Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-26,00:00:00.000,299,11017797,12565,0,1666742399,13151.089470319996,45.77204496000195,53598.9918384 2022-10-26,00:00:01.000,299,11017832,12565,0,1666742400,13151.197251279991,45.73679930999788,53599.10363232 2022-10-26,00:00:02.000,299,11017805,12485,0,1666742401,13151.129888179996,45.75089757000387,53599.05472248 2022-10-26,00:00:03.000,299,11017787,12445,0,1666742402,13151.129888179996,45.70860279000044,53599.04773536001 2022-10-26,00:00:04.000,299,11017837,12605,0,1666742403,13151.136624489991,45.70155366000108,53599.04074824 2022-10-26,00:00:05.000,299,11017872,12485,0,1666742404,13151.06252508,45.70860279000044,53599.05472248 2022-10-26,00:00:06.000,299,11017801,12725,0,1666742405,13151.11641555999,45.65925887999765,53599.01978688001 2022-10-26,00:00:07.000,299,11017807,12445,0,1666742406,13151.04231615,45.65220974999829,53599.01279976 2022-10-26,00:00:08.000,299,11017864,12565,0,1666742407,13150.988425669995,45.65220974999829,53599.01279976 2022-10-26,00:00:09.000,299,11017801,12805,0,1666742408,13151.01537090999,45.631062360000215,53599.026774000005 2022-10-26,00:00:10.000,299,11017825,12525,0,1666742409,13150.96148043,45.666308010004286,53599.06869672001 2022-10-26,00:00:11.000,299,11017837,12445,0,1666742410,13150.88064471,45.624013230000855,53599.00581264 2022-10-26,00:00:12.000,299,11017828,12725,0,1666742411,13150.92106257,45.65220974999829,53599.01279976 2022-10-26,00:00:13.000,299,11017803,12605,0,1666742412,13150.91432625999,45.60286584000278,53599.05472248 2022-10-26,00:00:14.000,299,11017813,12485,0,1666742413,13150.927798879995,45.58876758000406,53599.01978688001 2022-10-26,00:00:15.000,299,11017837,12605,0,1666742414,13150.90085364,45.59581671000342,53599.01279976 2022-10-26,00:00:16.000,299,11017809,12445,0,1666742415,13150.87390839999,45.65220974999829,53598.96388992 2022-10-26,00:00:17.000,299,11017828,12725,0,1666742416,13150.89411732999,45.60991497000214,53598.93594144 2022-10-26,00:00:18.000,299,11017838,12445,0,1666742417,13150.98168936,45.65220974999829,53598.94292856 2022-10-26,00:00:19.000,299,11017824,12645,0,1666742418,13151.02210722,45.70155366000108,53599.03376112 2022-10-26,00:00:20.000,299,11017816,12605,0,1666742419,13151.008634599995,45.72975017999852,53598.99882552001 2022-10-26,00:00:21.000,299,11017869,12605,0,1666742420,13151.04231615,45.77909409000131,53599.00581264 2022-10-26,00:00:22.000,299,11017847,12565,0,1666742421,13150.9412715,45.800241479999386,53598.97087704001 2022-10-26,00:00:23.000,299,11017791,12405,0,1666742422,13151.00189829,45.8284380000041,53599.01279976 2022-10-26,00:00:24.000,299,11017805,12645,0,1666742423,13151.01537090999,45.92007669000304,53598.97087704001 2022-10-26,00:00:25.000,299,11017832,12605,0,1666742424,13151.008634599995,45.92007669000304,53598.9918384 2022-10-26,00:00:26.000,299,11017775,12445,0,1666742425,13150.92106257,45.976469729997916,53598.97087704001 2022-10-26,00:00:27.000,299,11017811,12445,0,1666742426,13151.00189829,45.99056799000391,53598.99882552001 2022-10-26,00:00:28.000,299,11017814,12445,0,1666742427,13151.03557983999,46.025813640000706,53599.04773536001 2022-10-26,00:00:29.000,299,11017814,12525,0,1666742428,13151.01537090999,46.025813640000706,53599.01978688001 2022-10-26,00:00:30.000,299,11017810,12645,0,1666742429,13151.03557983999,46.082206680002855,53599.04074824 2022-10-26,00:00:31.000,299,11017830,12725,0,1666742430,13151.01537090999,46.06810842000414,53598.99882552001 2022-10-26,00:00:32.000,299,11017807,12445,0,1666742431,13150.968216739995,46.06105929000478,53598.93594144 2022-10-26,00:00:33.000,299,11017833,12645,0,1666742432,13151.069261389996,46.06810842000414,53599.00581264 2022-10-26,00:00:34.000,299,11017791,12525,0,1666742433,13151.10294294,46.06810842000414,53599.026774000005 2022-10-26,00:00:35.000,299,11017794,12605,0,1666742434,13151.150097109996,46.032862770000065,53599.01978688001 2022-10-26,00:00:36.000,299,11017834,12605,0,1666742435,13151.177042349991,46.025813640000706,53599.01279976 2022-10-26,00:00:37.000,299,11017812,12805,0,1666742436,13151.20398759,46.01876451000135,53598.96388992 2022-10-26,00:00:38.000,299,11017807,12485,0,1666742437,13151.251141759996,46.025813640000706,53599.05472248 2022-10-26,00:00:39.000,299,11017782,12725,0,1666742438,13151.331977479997,46.032862770000065,53599.026774000005 2022-10-26,00:00:40.000,299,11017833,12805,0,1666742439,13151.372395339997,46.039911899999424,53599.04074824 2022-10-26,00:00:41.000,299,11017834,12765,0,1666742440,13151.385867960002,45.99056799000391,53599.0617096 2022-10-26,00:00:42.000,299,11017804,12525,0,1666742441,13151.358922719992,46.00466625000263,53599.026774000005 2022-10-26,00:00:43.000,299,11017806,12645,0,1666742442,13151.439758439992,45.96942059999856,53599.09664520001 2022-10-26,00:00:44.000,299,11017798,12405,0,1666742443,13151.453231059997,45.95532233999984,53599.10363232 2022-10-26,00:00:45.000,299,11017790,12445,0,1666742444,13151.520594159992,45.99056799000391,53599.1315808 2022-10-26,00:00:46.000,299,11017860,12645,0,1666742445,13151.480176299992,45.98351886000455,53599.075683840005 2022-10-26,00:00:47.000,299,11017859,12725,0,1666742446,13151.466703680002,45.9623714699992,53599.05472248 2022-10-26,00:00:48.000,299,11017839,12365,0,1666742447,13151.473439989997,45.976469729997916,53599.124593680004 2022-10-26,00:00:49.000,299,11017804,12525,0,1666742448,13151.480176299992,45.99761712000327,53599.15952928 2022-10-26,00:00:50.000,299,11017814,12765,0,1666742449,13151.399340579992,45.99761712000327,53599.145555040006 2022-10-26,00:00:51.000,299,11017833,12645,0,1666742450,13151.426285820002,45.95532233999984,53599.10363232 2022-10-26,00:00:52.000,299,11017846,12805,0,1666742451,13151.399340579992,45.92007669000304,53599.15952928 2022-10-26,00:00:53.000,299,11017806,12525,0,1666742452,13151.453231059997,45.89892929999769,53599.22241336 2022-10-26,00:00:54.000,299,11017839,12445,0,1666742453,13151.399340579992,45.89188016999833,53599.18747776001 2022-10-26,00:00:55.000,299,11017795,12565,0,1666742454,13151.399340579992,45.82138887000474,53599.18049064 2022-10-26,00:00:56.000,299,11017860,12605,0,1666742455,13151.338713789992,45.79319235000003,53599.11760656001 2022-10-26,00:00:57.000,299,11017816,12645,0,1666742456,13151.331977479997,45.77909409000131,53599.089658079996 2022-10-26,00:00:58.000,299,11017833,12685,0,1666742457,13151.331977479997,45.72975017999852,53599.11061944 2022-10-26,00:00:59.000,299,11017815,12565,0,1666742458,13151.338713789992,45.673357140003645,53599.194464880005 2022-10-26,00:01:00.000,299,11017813,12525,0,1666742459,13151.257878069991,45.616964100001496,53599.145555040006 2022-10-26,00:01:01.000,299,11017858,12685,0,1666742460,13151.224196520001,45.60991497000214,53599.16651640001 2022-10-26,00:01:02.000,299,11017812,12685,0,1666742461,13151.170306039996,45.64516061999893,53599.15254216 2022-10-26,00:01:03.000,299,11017829,12645,0,1666742462,13151.10294294,45.60286584000278,53599.15254216 2022-10-26,00:01:04.000,299,11017847,12645,0,1666742463,13151.109679249996,45.5817184500047,53599.17350352 2022-10-26,00:01:05.000,299,11017786,12725,0,1666742464,13151.09620662999,45.567620189998706,53599.16651640001 2022-10-26,00:01:06.000,299,11017837,12445,0,1666742465,13150.99516197999,45.56057105999935,53599.11061944 2022-10-26,00:01:07.000,299,11017837,12565,0,1666742466,13151.02210722,45.5817184500047,53599.15254216 2022-10-26,00:01:08.000,299,11017824,12925,0,1666742467,13151.01537090999,45.55352192999999,53599.15254216 2022-10-26,00:01:09.000,299,11017790,12805,0,1666742468,13150.988425669995,45.51122715000383,53599.145555040006 2022-10-26,00:01:10.000,299,11017828,12605,0,1666742469,13150.927798879995,45.51827628000319,53599.13856792001 2022-10-26,00:01:11.000,299,11017782,12605,0,1666742470,13150.98168936,45.49007975999848,53599.11760656001 2022-10-26,00:01:12.000,299,11017836,12525,0,1666742471,13150.97495304999,45.49007975999848,53599.23638760001 2022-10-26,00:01:13.000,299,11017816,12605,0,1666742472,13151.04231615,45.49007975999848,53599.10363232 2022-10-26,00:01:14.000,299,11017803,12605,0,1666742473,13151.10294294,45.53237454000191,53599.18049064 2022-10-26,00:01:15.000,299,11017817,12725,0,1666742474,13151.177042349991,45.56057105999935,53599.145555040006 2022-10-26,00:01:16.000,299,11017777,12565,0,1666742475,13151.264614380001,45.567620189998706,53599.16651640001 2022-10-26,00:01:17.000,299,11017808,12525,0,1666742476,13151.352186409997,45.60991497000214,53599.17350352 2022-10-26,00:01:18.000,299,11017819,12605,0,1666742477,13151.345450100001,45.616964100001496,53599.22940048 2022-10-26,00:01:19.000,299,11017822,12605,0,1666742478,13151.439758439992,45.673357140003645,53599.18049064 2022-10-26,00:01:20.000,299,11017833,12525,0,1666742479,13151.554275709997,45.7156519199998,53599.21542624001 2022-10-26,00:01:21.000,299,11017799,12885,0,1666742480,13151.601429879993,45.77909409000131,53599.22940048 2022-10-26,00:01:22.000,299,11017813,12445,0,1666742481,13151.641847739993,45.84253626000282,53599.201452 2022-10-26,00:01:23.000,299,11017833,12565,0,1666742482,13151.742892389993,45.87073278000025,53599.25036184 2022-10-26,00:01:24.000,299,11017834,12605,0,1666742483,13151.816991799999,45.92007669000304,53599.2713232 2022-10-26,00:01:25.000,299,11017808,12525,0,1666742484,13151.843937039994,45.976469729997916,53599.32023304 2022-10-26,00:01:26.000,299,11017861,12605,0,1666742485,13151.877618589999,45.93417495000176,53599.28529744001 2022-10-26,00:01:27.000,299,11017856,12485,0,1666742486,13151.837200729999,45.98351886000455,53599.28529744001 2022-10-26,00:01:28.000,299,11017798,12685,0,1666742487,13151.884354899994,45.976469729997916,53599.26433608001 2022-10-26,00:01:29.000,299,11017791,12445,0,1666742488,13151.97866324,45.99056799000391,53599.33420728001 2022-10-26,00:01:30.000,299,11017852,12765,0,1666742489,13152.005608479994,46.01171538000199,53599.32722016 2022-10-26,00:01:31.000,299,11017829,12445,0,1666742490,13151.95171799999,45.99056799000391,53599.32023304 2022-10-26,00:01:32.000,299,11017820,12525,0,1666742491,13151.965190619994,45.976469729997916,53599.36914288 2022-10-26,00:01:33.000,299,11017832,12565,0,1666742492,13152.0190811,45.94122408000112,53599.43202696001 2022-10-26,00:01:34.000,299,11017828,12525,0,1666742493,13151.958454309999,45.913027560003684,53599.425039839996 2022-10-26,00:01:35.000,299,11017764,12765,0,1666742494,13151.95171799999,45.9271258200024,53599.43202696001 2022-10-26,00:01:36.000,299,11017790,12645,0,1666742495,13151.91130013999,45.89892929999769,53599.425039839996 2022-10-26,00:01:37.000,299,11017791,12765,0,1666742496,13151.850673349989,45.89188016999833,53599.3411944 2022-10-26,00:01:38.000,299,11017801,12565,0,1666742497,13151.830464419989,45.93417495000176,53599.3411944 2022-10-26,00:01:39.000,299,11017770,12645,0,1666742498,13151.796782869998,45.93417495000176,53599.41805272 2022-10-26,00:01:40.000,299,11017800,12685,0,1666742499,13151.722683459993,45.93417495000176,53599.39709136 2022-10-26,00:01:41.000,299,11017816,12725,0,1666742500,13151.648584049988,45.913027560003684,53599.362155760005 2022-10-26,00:01:42.000,299,11017830,12605,0,1666742501,13151.614902499998,45.88483103999897,53599.38311712001 2022-10-26,00:01:43.000,299,11017805,12805,0,1666742502,13151.561012019993,45.88483103999897,53599.37613 2022-10-26,00:01:44.000,299,11017869,12645,0,1666742503,13151.379131649992,45.83548713000346,53599.292284560004 2022-10-26,00:01:45.000,299,11017832,12645,0,1666742504,13151.419549509992,45.814339739998104,53599.39709136 2022-10-26,00:01:46.000,299,11017825,12445,0,1666742505,13151.331977479997,45.79319235000003,53599.35516864001 2022-10-26,00:01:47.000,299,11017843,12565,0,1666742506,13151.325241170001,45.78614322000067,53599.411065600005 2022-10-26,00:01:48.000,299,11017840,12605,0,1666742507,13151.264614380001,45.70155366000108,53599.40407848001 2022-10-26,00:01:49.000,299,11017834,12485,0,1666742508,13151.257878069991,45.69450453000172,53599.34818152 2022-10-26,00:01:50.000,299,11017856,12605,0,1666742509,13151.20398759,45.64516061999893,53599.292284560004 2022-10-26,00:01:51.000,299,11017828,12565,0,1666742510,13151.177042349991,45.666308010004286,53599.362155760005 2022-10-26,00:01:52.000,299,11017830,12605,0,1666742511,13151.136624489991,45.64516061999893,53599.33420728001 2022-10-26,00:01:53.000,299,11017808,12645,0,1666742512,13151.136624489991,45.638111489999574,53599.25036184 2022-10-26,00:01:54.000,299,11017827,12685,0,1666742513,13151.18377866,45.616964100001496,53599.28529744001 2022-10-26,00:01:55.000,299,11017750,12565,0,1666742514,13151.264614380001,45.60286584000278,53599.32023304 2022-10-26,00:01:56.000,299,11017825,12685,0,1666742515,13151.318504859992,45.58876758000406,53599.36914288 2022-10-26,00:01:57.000,299,11017779,12605,0,1666742516,13151.352186409997,45.616964100001496,53599.32023304 2022-10-26,00:01:58.000,299,11017780,12805,0,1666742517,13151.311768549996,45.60991497000214,53599.243374720005 2022-10-26,00:01:59.000,299,11017827,12765,0,1666742518,13151.305032240001,45.60991497000214,53599.28529744001 2022-10-26,00:02:00.000,299,11017812,12525,0,1666742519,13151.426285820002,45.5817184500047,53599.34818152 2022-10-26,00:02:01.000,299,11017800,12605,0,1666742520,13151.399340579992,45.56057105999935,53599.313245920006 2022-10-26,00:02:02.000,299,11017841,12685,0,1666742521,13151.433022129997,45.56057105999935,53599.25036184 2022-10-26,00:02:03.000,299,11017802,12525,0,1666742522,13151.446494750002,45.56057105999935,53599.313245920006 2022-10-26,00:02:04.000,299,11017854,12605,0,1666742523,13151.534066779997,45.53237454000191,53599.3411944 2022-10-26,00:02:05.000,299,11017809,12685,0,1666742524,13151.547539400002,45.49712888999784,53599.29927168 2022-10-26,00:02:06.000,299,11017823,12845,0,1666742525,13151.547539400002,45.440735850002966,53599.34818152 2022-10-26,00:02:07.000,299,11017816,12725,0,1666742526,13151.513857849997,45.41958846000489,53599.26433608001 2022-10-26,00:02:08.000,299,11017847,12525,0,1666742527,13151.507121540002,45.391391940000176,53599.28529744001 2022-10-26,00:02:09.000,299,11017810,12685,0,1666742528,13151.581220949993,45.30680238000059,53599.27831032 2022-10-26,00:02:10.000,299,11017836,12285,0,1666742529,13151.561012019993,45.29975325000123,53599.3411944 2022-10-26,00:02:11.000,299,11017883,12565,0,1666742530,13151.614902499998,45.278605860003154,53599.243374720005 2022-10-26,00:02:12.000,299,11017857,12485,0,1666742531,13151.574484639998,45.29270412000187,53599.33420728001 2022-10-26,00:02:13.000,299,11017891,12565,0,1666742532,13151.554275709997,45.24336020999908,53599.29927168 2022-10-26,00:02:14.000,299,11017812,12725,0,1666742533,13151.534066779997,45.23631107999972,53599.3411944 2022-10-26,00:02:15.000,299,11017821,12445,0,1666742534,13151.540803089993,45.18696717000421,53599.34818152 2022-10-26,00:02:16.000,299,11017815,12525,0,1666742535,13151.534066779997,45.19401630000357,53599.35516864001 2022-10-26,00:02:17.000,299,11017811,12565,0,1666742536,13151.466703680002,45.25040933999844,53599.25036184 2022-10-26,00:02:18.000,299,11017821,12645,0,1666742537,13151.446494750002,45.24336020999908,53599.26433608001 2022-10-26,00:02:19.000,299,11017835,12525,0,1666742538,13151.466703680002,45.19401630000357,53599.33420728001 2022-10-26,00:02:20.000,299,11017830,12405,0,1666742539,13151.453231059997,45.19401630000357,53599.37613 2022-10-26,00:02:21.000,299,11017832,12565,0,1666742540,13151.486912610002,45.23631107999972,53599.37613 2022-10-26,00:02:22.000,299,11017817,12405,0,1666742541,13151.412813199997,45.264507600004436,53599.28529744001 2022-10-26,00:02:23.000,299,11017792,12485,0,1666742542,13151.446494750002,45.264507600004436,53599.32722016 2022-10-26,00:02:24.000,299,11017815,12765,0,1666742543,13151.379131649992,45.29975325000123,53599.257348959996 2022-10-26,00:02:25.000,299,11017813,12565,0,1666742544,13151.392604269997,45.29975325000123,53599.292284560004 2022-10-26,00:02:26.000,299,11017834,12645,0,1666742545,13151.412813199997,45.33499889999803,53599.32023304 2022-10-26,00:02:27.000,299,11017839,12485,0,1666742546,13151.466703680002,45.32794976999867,53599.37613 2022-10-26,00:02:28.000,299,11017854,12645,0,1666742547,13151.466703680002,45.33499889999803,53599.38311712001 2022-10-26,00:02:29.000,299,11017802,12765,0,1666742548,13151.473439989997,45.32090063999931,53599.34818152 2022-10-26,00:02:30.000,299,11017876,12525,0,1666742549,13151.540803089993,45.33499889999803,53599.43901408 2022-10-26,00:02:31.000,299,11017875,12605,0,1666742550,13151.513857849997,45.30680238000059,53599.313245920006 2022-10-26,00:02:32.000,299,11017870,12765,0,1666742551,13151.547539400002,45.33499889999803,53599.37613 2022-10-26,00:02:33.000,299,11017834,12445,0,1666742552,13151.621638809993,45.32090063999931,53599.41805272 2022-10-26,00:02:34.000,299,11017832,12645,0,1666742553,13151.641847739993,45.32794976999867,53599.39010424 2022-10-26,00:02:35.000,299,11017808,12605,0,1666742554,13151.689001909988,45.29975325000123,53599.3411944 2022-10-26,00:02:36.000,299,11017808,12605,0,1666742555,13151.816991799999,45.32794976999867,53599.48792392 2022-10-26,00:02:37.000,299,11017798,12565,0,1666742556,13151.850673349989,45.32090063999931,53599.48792392 2022-10-26,00:02:38.000,299,11017823,12605,0,1666742557,13151.864145969994,45.33499889999803,53599.49491104 2022-10-26,00:02:39.000,299,11017856,12605,0,1666742558,13151.823728109994,45.36319542000274,53599.411065600005 2022-10-26,00:02:40.000,299,11017841,12445,0,1666742559,13151.816991799999,45.36319542000274,53599.480936800006 2022-10-26,00:02:41.000,299,11017838,12605,0,1666742560,13151.884354899994,45.398441069999535,53599.47394968001 2022-10-26,00:02:42.000,299,11017791,12765,0,1666742561,13151.93150906999,45.41253932999825,53599.53683376 2022-10-26,00:02:43.000,299,11017798,12405,0,1666742562,13151.95171799999,45.447784980002325,53599.57176936001 2022-10-26,00:02:44.000,299,11017827,12405,0,1666742563,13151.938245379999,45.4689323700004,53599.60670496 2022-10-26,00:02:45.000,299,11017822,12885,0,1666742564,13151.870882279989,45.51122715000383,53599.57176936001 2022-10-26,00:02:46.000,299,11017819,12565,0,1666742565,13151.884354899994,45.53942367000127,53599.627666320004 2022-10-26,00:02:47.000,299,11017781,12605,0,1666742566,13151.864145969994,45.5817184500047,53599.55080800001 2022-10-26,00:02:48.000,299,11017802,12605,0,1666742567,13151.830464419989,45.616964100001496,53599.55779512 2022-10-26,00:02:49.000,299,11017802,12565,0,1666742568,13151.742892389993,45.70155366000108,53599.48792392 2022-10-26,00:02:50.000,299,11017807,12525,0,1666742569,13151.709210839988,45.75794670000323,53599.47394968001 2022-10-26,00:02:51.000,299,11017826,12565,0,1666742570,13151.729419769988,45.77204496000195,53599.57176936001 2022-10-26,00:02:52.000,299,11017788,12525,0,1666742571,13151.675529289998,45.83548713000346,53599.55080800001 2022-10-26,00:02:53.000,299,11017793,12645,0,1666742572,13151.574484639998,45.87778190999961,53599.55080800001 2022-10-26,00:02:54.000,299,11017842,12485,0,1666742573,13151.527330470002,45.905978430004325,53599.54382088 2022-10-26,00:02:55.000,299,11017837,12805,0,1666742574,13151.493648919997,45.96942059999856,53599.578756480005 2022-10-26,00:02:56.000,299,11017808,12765,0,1666742575,13151.459967369992,46.01171538000199,53599.59971784001 2022-10-26,00:02:57.000,299,11017895,12565,0,1666742576,13151.426285820002,46.025813640000706,53599.48792392 2022-10-26,00:02:58.000,299,11017839,12485,0,1666742577,13151.365659030002,46.06105929000478,53599.54382088 2022-10-26,00:02:59.000,299,11017828,12405,0,1666742578,13151.338713789992,46.082206680002855,53599.50888528 2022-10-26,00:03:00.000,299,11017827,12565,0,1666742579,13151.406076890002,46.082206680002855,53599.592730719996 2022-10-26,00:03:01.000,299,11017858,12645,0,1666742580,13151.385867960002,46.06105929000478,53599.592730719996 2022-10-26,00:03:02.000,299,11017825,12525,0,1666742581,13151.331977479997,46.06105929000478,53599.4460012 2022-10-26,00:03:03.000,299,11017820,12685,0,1666742582,13151.358922719992,46.025813640000706,53599.50888528 2022-10-26,00:03:04.000,299,11017837,12405,0,1666742583,13151.305032240001,45.99761712000327,53599.47394968001 2022-10-26,00:03:05.000,299,11017849,12485,0,1666742584,13151.325241170001,45.96942059999856,53599.50888528 2022-10-26,00:03:06.000,299,11017854,12405,0,1666742585,13151.291559619996,45.94122408000112,53599.46696256 2022-10-26,00:03:07.000,299,11017834,12645,0,1666742586,13151.311768549996,45.905978430004325,53599.55080800001 2022-10-26,00:03:08.000,299,11017832,12885,0,1666742587,13151.352186409997,45.87073278000025,53599.52285952001 2022-10-26,00:03:09.000,299,11017852,12565,0,1666742588,13151.318504859992,45.8284380000041,53599.459975440004 2022-10-26,00:03:10.000,299,11017853,12365,0,1666742589,13151.392604269997,45.8284380000041,53599.5158724 2022-10-26,00:03:11.000,299,11017792,12645,0,1666742590,13151.372395339997,45.849585390002176,53599.4460012 2022-10-26,00:03:12.000,299,11017841,12645,0,1666742591,13151.426285820002,45.807290609998745,53599.480936800006 2022-10-26,00:03:13.000,299,11017818,12645,0,1666742592,13151.453231059997,45.800241479999386,53599.43901408 2022-10-26,00:03:14.000,299,11017799,12125,0,1666742593,13151.493648919997,45.814339739998104,53599.43202696001 2022-10-26,00:03:15.000,299,11017892,12565,0,1666742594,13151.641847739993,45.814339739998104,53599.48792392 2022-10-26,00:03:16.000,299,11017796,12645,0,1666742595,13151.715947149998,45.77204496000195,53599.50888528 2022-10-26,00:03:17.000,299,11017828,12645,0,1666742596,13151.722683459993,45.800241479999386,53599.49491104 2022-10-26,00:03:18.000,299,11017799,12485,0,1666742597,13151.763101319993,45.84253626000282,53599.43202696001 2022-10-26,00:03:19.000,299,11017843,12645,0,1666742598,13151.803519179994,45.807290609998745,53599.4460012 2022-10-26,00:03:20.000,299,11017812,12565,0,1666742599,13151.877618589999,45.84253626000282,53599.48792392 2022-10-26,00:03:21.000,299,11017823,12605,0,1666742600,13151.924772759994,45.849585390002176,53599.52285952001 2022-10-26,00:03:22.000,299,11017788,12805,0,1666742601,13151.938245379999,45.856634520001535,53599.48792392 2022-10-26,00:03:23.000,299,11017776,12525,0,1666742602,13151.95171799999,45.856634520001535,53599.5158724 2022-10-26,00:03:24.000,299,11017806,12645,0,1666742603,13152.005608479994,45.84253626000282,53599.578756480005 2022-10-26,00:03:25.000,299,11017813,12605,0,1666742604,13151.97192692999,45.856634520001535,53599.529846640005 2022-10-26,00:03:26.000,299,11017833,12405,0,1666742605,13151.97866324,45.87073278000025,53599.54382088 2022-10-26,00:03:27.000,299,11017789,12525,0,1666742606,13151.897827519999,45.849585390002176,53599.48792392 2022-10-26,00:03:28.000,299,11017834,12485,0,1666742607,13151.843937039994,45.84253626000282,53599.54382088 2022-10-26,00:03:29.000,299,11017839,12725,0,1666742608,13151.884354899994,45.800241479999386,53599.55779512 2022-10-26,00:03:30.000,299,11017834,12565,0,1666742609,13151.796782869998,45.75794670000323,53599.592730719996 2022-10-26,00:03:31.000,299,11017782,12645,0,1666742610,13151.776573939998,45.75089757000387,53599.57176936001 2022-10-26,00:03:32.000,299,11017801,12645,0,1666742611,13151.715947149998,45.7156519199998,53599.60670496 2022-10-26,00:03:33.000,299,11017808,12645,0,1666742612,13151.648584049988,45.72975017999852,53599.5857436 2022-10-26,00:03:34.000,299,11017835,12725,0,1666742613,13151.581220949993,45.65925887999765,53599.57176936001 2022-10-26,00:03:35.000,299,11017832,12605,0,1666742614,13151.486912610002,45.616964100001496,53599.52285952001 2022-10-26,00:03:36.000,299,11017780,12525,0,1666742615,13151.365659030002,45.59581671000342,53599.480936800006 2022-10-26,00:03:37.000,299,11017820,12485,0,1666742616,13151.291559619996,45.53942367000127,53599.50888528 2022-10-26,00:03:38.000,299,11017798,12605,0,1666742617,13151.244405450001,45.49007975999848,53599.529846640005 2022-10-26,00:03:39.000,299,11017831,12365,0,1666742618,13151.18377866,45.4689323700004,53599.54382088 2022-10-26,00:03:40.000,299,11017833,12605,0,1666742619,13151.150097109996,45.47598149999976,53599.52285952001 2022-10-26,00:03:41.000,299,11017821,12605,0,1666742620,13151.129888179996,45.42663759000425,53599.46696256 2022-10-26,00:03:42.000,299,11017849,12725,0,1666742621,13151.04231615,45.398441069999535,53599.40407848001 2022-10-26,00:03:43.000,299,11017807,12565,0,1666742622,13151.028843529995,45.43368672000361,53599.411065600005 2022-10-26,00:03:44.000,299,11017791,12685,0,1666742623,13151.028843529995,45.42663759000425,53599.43202696001 2022-10-26,00:03:45.000,299,11017828,12485,0,1666742624,13151.028843529995,45.38434281000082,53599.41805272 2022-10-26,00:03:46.000,299,11017816,12565,0,1666742625,13150.968216739995,45.440735850002966,53599.39010424 2022-10-26,00:03:47.000,299,11017805,12525,0,1666742626,13150.948007809995,45.42663759000425,53599.35516864001 2022-10-26,00:03:48.000,299,11017840,12405,0,1666742627,13151.01537090999,45.41958846000489,53599.39709136 2022-10-26,00:03:49.000,299,11017782,12485,0,1666742628,13151.028843529995,45.41958846000489,53599.411065600005 2022-10-26,00:03:50.000,299,11017847,12685,0,1666742629,13151.008634599995,45.391391940000176,53599.37613 2022-10-26,00:03:51.000,299,11017856,12605,0,1666742630,13151.008634599995,45.41958846000489,53599.37613 2022-10-26,00:03:52.000,299,11017814,12525,0,1666742631,13150.98168936,45.440735850002966,53599.30625880001 2022-10-26,00:03:53.000,299,11017825,12565,0,1666742632,13150.97495304999,45.42663759000425,53599.362155760005 2022-10-26,00:03:54.000,299,11017803,12605,0,1666742633,13151.049052459995,45.440735850002966,53599.39010424 2022-10-26,00:03:55.000,299,11017815,12405,0,1666742634,13151.089470319996,45.454834110001684,53599.38311712001 2022-10-26,00:03:56.000,299,11017878,12565,0,1666742635,13151.08273401,45.440735850002966,53599.37613 2022-10-26,00:03:57.000,299,11017834,12645,0,1666742636,13151.08273401,45.51122715000383,53599.313245920006 2022-10-26,00:03:58.000,299,11017842,12565,0,1666742637,13151.07599769999,45.504178020004474,53599.29927168 2022-10-26,00:03:59.000,299,11017842,12485,0,1666742638,13151.08273401,45.52532541000255,53599.3411944 2022-10-26,00:04:00.000,299,11017837,12725,0,1666742639,13151.05578876999,45.5817184500047,53599.32722016 2022-10-26,00:04:01.000,299,11017855,12525,0,1666742640,13151.08273401,45.58876758000406,53599.32023304 2022-10-26,00:04:02.000,299,11017783,12645,0,1666742641,13151.05578876999,45.60286584000278,53599.26433608001 2022-10-26,00:04:03.000,299,11017804,12485,0,1666742642,13151.09620662999,45.65925887999765,53599.313245920006 2022-10-26,00:04:04.000,299,11017819,12605,0,1666742643,13151.16356973,45.65220974999829,53599.34818152 2022-10-26,00:04:05.000,299,11017857,12685,0,1666742644,13151.190514969996,45.70155366000108,53599.34818152 2022-10-26,00:04:06.000,299,11017832,12405,0,1666742645,13151.10294294,45.73679930999788,53599.292284560004 2022-10-26,00:04:07.000,299,11017871,12725,0,1666742646,13151.069261389996,45.73679930999788,53599.313245920006 2022-10-26,00:04:08.000,299,11017857,12565,0,1666742647,13151.136624489991,45.75089757000387,53599.33420728001 2022-10-26,00:04:09.000,299,11017850,12525,0,1666742648,13151.069261389996,45.75089757000387,53599.26433608001 2022-10-26,00:04:10.000,299,11017854,12805,0,1666742649,13151.03557983999,45.77909409000131,53599.25036184 2022-10-26,00:04:11.000,299,11017826,12485,0,1666742650,13151.06252508,45.77909409000131,53599.2713232 2022-10-26,00:04:12.000,299,11017847,12525,0,1666742651,13151.170306039996,45.72975017999852,53599.362155760005 2022-10-26,00:04:13.000,299,11017845,12685,0,1666742652,13151.136624489991,45.75794670000323,53599.36914288 2022-10-26,00:04:14.000,299,11017858,12485,0,1666742653,13151.10294294,45.72270104999916,53599.32722016 2022-10-26,00:04:15.000,299,11017792,12605,0,1666742654,13151.089470319996,45.74384844000451,53599.29927168 2022-10-26,00:04:16.000,299,11017886,12365,0,1666742655,13151.049052459995,45.73679930999788,53599.3411944 2022-10-26,00:04:17.000,299,11017834,12605,0,1666742656,13151.109679249996,45.70860279000044,53599.39010424 2022-10-26,00:04:18.000,299,11017834,12645,0,1666742657,13151.11641555999,45.70155366000108,53599.39010424 2022-10-26,00:04:19.000,299,11017795,12445,0,1666742658,13151.11641555999,45.673357140003645,53599.38311712001 2022-10-26,00:04:20.000,299,11017820,12645,0,1666742659,13151.16356973,45.687455400002364,53599.37613 2022-10-26,00:04:21.000,299,11017817,12645,0,1666742660,13151.156833419991,45.666308010004286,53599.425039839996 2022-10-26,00:04:22.000,299,11017854,12485,0,1666742661,13151.12315187,45.673357140003645,53599.3411944 2022-10-26,00:04:23.000,299,11017821,12645,0,1666742662,13151.129888179996,45.65925887999765,53599.362155760005 2022-10-26,00:04:24.000,299,11017857,12445,0,1666742663,13151.136624489991,45.687455400002364,53599.38311712001 2022-10-26,00:04:25.000,299,11017826,12445,0,1666742664,13151.089470319996,45.673357140003645,53599.37613 2022-10-26,00:04:26.000,299,11017795,12645,0,1666742665,13151.07599769999,45.687455400002364,53599.34818152 2022-10-26,00:04:27.000,299,11017820,12725,0,1666742666,13151.008634599995,45.687455400002364,53599.35516864001 2022-10-26,00:04:28.000,299,11017823,12765,0,1666742667,13151.05578876999,45.687455400002364,53599.40407848001 2022-10-26,00:04:29.000,299,11017818,12445,0,1666742668,13150.98168936,45.70860279000044,53599.459975440004 2022-10-26,00:04:30.000,299,11017853,12645,0,1666742669,13150.88064471,45.76499583000259,53599.36914288 2022-10-26,00:04:31.000,299,11017799,12445,0,1666742670,13150.846963159995,45.74384844000451,53599.362155760005 2022-10-26,00:04:32.000,299,11017808,12325,0,1666742671,13150.705500649994,45.807290609998745,53599.27831032 2022-10-26,00:04:33.000,299,11017784,12445,0,1666742672,13150.651610169989,45.82138887000474,53599.28529744001 2022-10-26,00:04:34.000,299,11017833,12485,0,1666742673,13150.665082789994,45.88483103999897,53599.33420728001 2022-10-26,00:04:35.000,299,11017832,12605,0,1666742674,13150.671819099989,45.89188016999833,53599.33420728001 2022-10-26,00:04:36.000,299,11017840,12565,0,1666742675,13150.611192309989,45.95532233999984,53599.32722016 2022-10-26,00:04:37.000,299,11017816,12445,0,1666742676,13150.523620279993,46.00466625000263,53599.257348959996 2022-10-26,00:04:38.000,299,11017814,12845,0,1666742677,13150.530356589989,46.01171538000199,53599.30625880001 2022-10-26,00:04:39.000,299,11017823,12525,0,1666742678,13150.483202419993,46.01876451000135,53599.2713232 2022-10-26,00:04:40.000,299,11017815,12565,0,1666742679,13150.516883969998,46.04696102999878,53599.292284560004 2022-10-26,00:04:41.000,299,11017839,12605,0,1666742680,13150.510147659988,46.05401015999814,53599.27831032 2022-10-26,00:04:42.000,299,11017874,12445,0,1666742681,13150.496675039998,46.089255810002214,53599.18747776001 2022-10-26,00:04:43.000,299,11017829,12405,0,1666742682,13150.503411349993,46.075157550003496,53599.22940048 2022-10-26,00:04:44.000,299,11017811,12645,0,1666742683,13150.564038139993,46.15269798000372,53599.25036184 2022-10-26,00:04:45.000,299,11017816,12285,0,1666742684,13150.557301829998,46.13155058999837,53599.29927168 2022-10-26,00:04:46.000,299,11017823,12765,0,1666742685,13150.570774449989,46.13155058999837,53599.27831032 2022-10-26,00:04:47.000,299,11017836,12605,0,1666742686,13150.537092899998,46.13859971999773,53599.18049064 2022-10-26,00:04:48.000,299,11017835,12685,0,1666742687,13150.516883969998,46.15269798000372,53599.201452 2022-10-26,00:04:49.000,299,11017840,12725,0,1666742688,13150.604455999994,46.14564885000436,53599.17350352 2022-10-26,00:04:50.000,299,11017862,12605,0,1666742689,13150.597719689998,46.12450145999901,53599.23638760001 2022-10-26,00:04:51.000,299,11017829,12605,0,1666742690,13150.631401239989,46.075157550003496,53599.292284560004 2022-10-26,00:04:52.000,299,11017819,12445,0,1666742691,13150.611192309989,46.05401015999814,53599.257348959996 2022-10-26,00:04:53.000,299,11017813,12725,0,1666742692,13150.685291719994,46.00466625000263,53599.32023304 2022-10-26,00:04:54.000,299,11017841,12365,0,1666742693,13150.671819099989,45.9623714699992,53599.257348959996 2022-10-26,00:04:55.000,299,11017820,12645,0,1666742694,13150.73244588999,45.92007669000304,53599.243374720005 2022-10-26,00:04:56.000,299,11017836,12765,0,1666742695,13150.651610169989,45.905978430004325,53599.23638760001 2022-10-26,00:04:57.000,299,11017845,12605,0,1666742696,13150.678555409999,45.87778190999961,53599.20843912 2022-10-26,00:04:58.000,299,11017822,12645,0,1666742697,13150.725709579994,45.87778190999961,53599.22940048 2022-10-26,00:04:59.000,299,11017792,12725,0,1666742698,13150.718973269999,45.84253626000282,53599.28529744001 2022-10-26,00:05:00.000,299,11017819,12565,0,1666742699,13150.745918509994,45.82138887000474,53599.28529744001 2022-10-26,00:05:01.000,299,11017839,12565,0,1666742700,13150.75939113,45.77204496000195,53599.2713232 2022-10-26,00:05:02.000,299,11017856,12525,0,1666742701,13150.678555409999,45.79319235000003,53599.22940048 2022-10-26,00:05:03.000,299,11017810,12725,0,1666742702,13150.69202802999,45.78614322000067,53599.23638760001 2022-10-26,00:05:04.000,299,11017796,12645,0,1666742703,13150.671819099989,45.84253626000282,53599.18747776001 2022-10-26,00:05:05.000,299,11017797,12645,0,1666742704,13150.665082789994,45.807290609998745,53599.20843912 2022-10-26,00:05:06.000,299,11017839,12525,0,1666742705,13150.631401239989,45.856634520001535,53599.201452 2022-10-26,00:05:07.000,299,11017793,12645,0,1666742706,13150.604455999994,45.88483103999897,53599.194464880005 2022-10-26,00:05:08.000,299,11017844,12605,0,1666742707,13150.624664929994,45.87778190999961,53599.243374720005 2022-10-26,00:05:09.000,299,11017819,12285,0,1666742708,13150.644873859994,45.89892929999769,53599.23638760001 2022-10-26,00:05:10.000,299,11017885,12405,0,1666742709,13150.550565519989,45.913027560003684,53599.20843912 2022-10-26,00:05:11.000,299,11017889,12445,0,1666742710,13150.449520869988,45.905978430004325,53599.124593680004 2022-10-26,00:05:12.000,299,11017820,12685,0,1666742711,13150.422575629993,45.9623714699992,53599.09664520001 2022-10-26,00:05:13.000,299,11017865,12845,0,1666742712,13150.402366699993,45.99056799000391,53599.10363232 2022-10-26,00:05:14.000,299,11017826,12525,0,1666742713,13150.442784559993,46.01171538000199,53599.15254216 2022-10-26,00:05:15.000,299,11017827,12405,0,1666742714,13150.361948839993,45.99761712000327,53599.18049064 2022-10-26,00:05:16.000,299,11017792,12685,0,1666742715,13150.321530979993,46.01876451000135,53599.201452 2022-10-26,00:05:17.000,299,11017842,12605,0,1666742716,13150.267640500002,46.04696102999878,53599.13856792001 2022-10-26,00:05:18.000,299,11017849,12685,0,1666742717,13150.294585739997,46.05401015999814,53599.16651640001 2022-10-26,00:05:19.000,299,11017880,12765,0,1666742718,13150.213750019997,46.025813640000706,53599.15952928 2022-10-26,00:05:20.000,299,11017905,12805,0,1666742719,13150.193541089997,46.06810842000414,53599.11061944 2022-10-26,00:05:21.000,299,11017849,12365,0,1666742720,13150.180068469992,46.032862770000065,53599.089658079996 2022-10-26,00:05:22.000,299,11017816,12605,0,1666742721,13150.173332159997,46.04696102999878,53599.089658079996 2022-10-26,00:05:23.000,299,11017829,12725,0,1666742722,13150.139650609992,46.01171538000199,53599.075683840005 2022-10-26,00:05:24.000,299,11017820,12445,0,1666742723,13150.213750019997,45.99056799000391,53599.13856792001 2022-10-26,00:05:25.000,299,11017834,12565,0,1666742724,13150.207013710002,46.00466625000263,53599.11061944 2022-10-26,00:05:26.000,299,11017878,12645,0,1666742725,13150.153123229997,46.00466625000263,53599.089658079996 2022-10-26,00:05:27.000,299,11017810,12565,0,1666742726,13150.105969060001,45.92007669000304,53598.97087704001 2022-10-26,00:05:28.000,299,11017802,12725,0,1666742727,13150.092496439996,45.92007669000304,53599.01978688001 2022-10-26,00:05:29.000,299,11017859,12725,0,1666742728,13150.180068469992,45.88483103999897,53599.11760656001 2022-10-26,00:05:30.000,299,11017824,12605,0,1666742729,13150.146386920002,45.83548713000346,53599.05472248 2022-10-26,00:05:31.000,299,11017844,12645,0,1666742730,13150.139650609992,45.77909409000131,53599.04773536001 2022-10-26,00:05:32.000,299,11017830,12445,0,1666742731,13150.079023819992,45.75089757000387,53599.04074824 2022-10-26,00:05:33.000,299,11017790,12605,0,1666742732,13150.180068469992,45.687455400002364,53599.0617096 2022-10-26,00:05:34.000,299,11017862,12365,0,1666742733,13150.092496439996,45.616964100001496,53599.06869672001 2022-10-26,00:05:35.000,299,11017836,12445,0,1666742734,13150.132914299997,45.574669319998065,53598.956902800004 2022-10-26,00:05:36.000,299,11017832,12565,0,1666742735,13150.031869649996,45.567620189998706,53599.00581264 2022-10-26,00:05:37.000,299,11017835,12645,0,1666742736,13150.085760130001,45.51827628000319,53598.92895432001 2022-10-26,00:05:38.000,299,11017816,12645,0,1666742737,13150.112705369997,45.454834110001684,53598.99882552001 2022-10-26,00:05:39.000,299,11017853,12605,0,1666742738,13150.126177990001,45.48303062999912,53599.03376112 2022-10-26,00:05:40.000,299,11017832,12765,0,1666742739,13150.099232749992,45.46188324000104,53599.04773536001 2022-10-26,00:05:41.000,299,11017835,12525,0,1666742740,13150.105969060001,45.454834110001684,53599.01279976 2022-10-26,00:05:42.000,299,11017845,12605,0,1666742741,13150.025133340001,45.51122715000383,53598.93594144 2022-10-26,00:05:43.000,299,11017841,12645,0,1666742742,13150.025133340001,45.49712888999784,53598.92895432001 2022-10-26,00:05:44.000,299,11017799,12525,0,1666742743,13150.031869649996,45.53942367000127,53598.93594144 2022-10-26,00:05:45.000,299,11017815,12565,0,1666742744,13149.98471548,45.52532541000255,53598.96388992 2022-10-26,00:05:46.000,299,11017761,12485,0,1666742745,13149.96450655,45.616964100001496,53598.89401872 2022-10-26,00:05:47.000,299,11017842,12845,0,1666742746,13149.937561309991,45.638111489999574,53598.90100584001 2022-10-26,00:05:48.000,299,11017806,12645,0,1666742747,13150.025133340001,45.65220974999829,53598.977864160006 2022-10-26,00:05:49.000,299,11017842,12525,0,1666742748,13150.072287509996,45.65925887999765,53598.91498008 2022-10-26,00:05:50.000,299,11017841,12485,0,1666742749,13150.025133340001,45.680406270003004,53598.92895432001 2022-10-26,00:05:51.000,299,11017837,12645,0,1666742750,13150.052078579996,45.7156519199998,53598.921967199996 2022-10-26,00:05:52.000,299,11017846,12325,0,1666742751,13150.018397029991,45.77204496000195,53598.89401872 2022-10-26,00:05:53.000,299,11017826,12485,0,1666742752,13150.052078579996,45.77909409000131,53598.921967199996 2022-10-26,00:05:54.000,299,11017847,12565,0,1666742753,13150.126177990001,45.77204496000195,53598.91498008 2022-10-26,00:05:55.000,299,11017837,12405,0,1666742754,13150.153123229997,45.77909409000131,53598.94991568001 2022-10-26,00:05:56.000,299,11017818,12725,0,1666742755,13150.139650609992,45.79319235000003,53598.921967199996 2022-10-26,00:05:57.000,299,11017836,12605,0,1666742756,13150.153123229997,45.82138887000474,53598.92895432001 2022-10-26,00:05:58.000,299,11017858,12965,0,1666742757,13150.112705369997,45.8284380000041,53598.94991568001 2022-10-26,00:05:59.000,299,11017821,12525,0,1666742758,13150.146386920002,45.8284380000041,53598.97087704001 2022-10-26,00:06:00.000,299,11017876,12645,0,1666742759,13150.166595850002,45.849585390002176,53598.93594144 2022-10-26,00:06:01.000,299,11017839,12405,0,1666742760,13150.180068469992,45.88483103999897,53598.97087704001 2022-10-26,00:06:02.000,299,11017818,12525,0,1666742761,13150.132914299997,45.93417495000176,53598.956902800004 2022-10-26,00:06:03.000,299,11017829,12485,0,1666742762,13150.173332159997,45.87073278000025,53598.92895432001 2022-10-26,00:06:04.000,299,11017836,12525,0,1666742763,13150.193541089997,45.905978430004325,53598.98485128 2022-10-26,00:06:05.000,299,11017870,12445,0,1666742764,13150.240695259992,45.9271258200024,53598.96388992 2022-10-26,00:06:06.000,299,11017867,12725,0,1666742765,13150.260904189992,45.9271258200024,53598.98485128 2022-10-26,00:06:07.000,299,11017808,12725,0,1666742766,13150.173332159997,45.9271258200024,53598.91498008 2022-10-26,00:06:08.000,299,11017829,12365,0,1666742767,13150.180068469992,45.94827321000048,53598.91498008 2022-10-26,00:06:09.000,299,11017824,12285,0,1666742768,13150.227222640002,45.93417495000176,53598.92895432001 2022-10-26,00:06:10.000,299,11017799,12645,0,1666742769,13150.321530979993,45.913027560003684,53598.98485128 2022-10-26,00:06:11.000,299,11017824,12805,0,1666742770,13150.294585739997,45.913027560003684,53598.97087704001 2022-10-26,00:06:12.000,299,11017837,12645,0,1666742771,13150.321530979993,45.94122408000112,53598.94991568001 2022-10-26,00:06:13.000,299,11017843,12725,0,1666742772,13150.294585739997,45.94827321000048,53598.921967199996 2022-10-26,00:06:14.000,299,11017844,12685,0,1666742773,13150.321530979993,45.94122408000112,53599.00581264 2022-10-26,00:06:15.000,299,11017887,12765,0,1666742774,13150.382157769993,45.93417495000176,53598.98485128 2022-10-26,00:06:16.000,299,11017822,12285,0,1666742775,13150.321530979993,45.98351886000455,53598.94991568001 2022-10-26,00:06:17.000,299,11017860,12525,0,1666742776,13150.328267290002,46.06105929000478,53598.96388992 2022-10-26,00:06:18.000,299,11017866,12645,0,1666742777,13150.361948839993,46.082206680002855,53598.98485128 2022-10-26,00:06:19.000,299,11017879,12565,0,1666742778,13150.355212529998,46.05401015999814,53599.05472248 2022-10-26,00:06:20.000,299,11017851,12445,0,1666742779,13150.287849430002,46.04696102999878,53599.05472248 2022-10-26,00:06:21.000,299,11017845,12725,0,1666742780,13150.321530979993,46.11040320000029,53599.03376112 2022-10-26,00:06:22.000,299,11017877,12685,0,1666742781,13150.207013710002,46.06810842000414,53599.075683840005 2022-10-26,00:06:23.000,299,11017831,12325,0,1666742782,13150.267640500002,46.04696102999878,53599.06869672001 2022-10-26,00:06:24.000,299,11017825,12605,0,1666742783,13150.308058360002,46.06105929000478,53599.0617096 2022-10-26,00:06:25.000,299,11017807,12285,0,1666742784,13150.382157769993,46.039911899999424,53599.01978688001 2022-10-26,00:06:26.000,299,11017820,12765,0,1666742785,13150.388894080003,45.99056799000391,53598.97087704001 2022-10-26,00:06:27.000,299,11017814,12525,0,1666742786,13150.395630389998,45.913027560003684,53599.026774000005 2022-10-26,00:06:28.000,299,11017825,12645,0,1666742787,13150.429311939988,45.849585390002176,53599.05472248 2022-10-26,00:06:29.000,299,11017825,12405,0,1666742788,13150.422575629993,45.807290609998745,53599.13856792001 2022-10-26,00:06:30.000,299,11017850,12565,0,1666742789,13150.516883969998,45.72975017999852,53599.124593680004 2022-10-26,00:06:31.000,299,11017857,12725,0,1666742790,13150.510147659988,45.7156519199998,53599.00581264 2022-10-26,00:06:32.000,299,11017855,12405,0,1666742791,13150.530356589989,45.64516061999893,53599.04074824 2022-10-26,00:06:33.000,299,11017828,12325,0,1666742792,13150.510147659988,45.60991497000214,53599.03376112 2022-10-26,00:06:34.000,299,11017823,12685,0,1666742793,13150.604455999994,45.56057105999935,53599.10363232 2022-10-26,00:06:35.000,299,11017843,12645,0,1666742794,13150.644873859994,45.54647280000063,53599.09664520001 2022-10-26,00:06:36.000,299,11017848,12685,0,1666742795,13150.685291719994,45.54647280000063,53599.1315808 2022-10-26,00:06:37.000,299,11017824,12485,0,1666742796,13150.718973269999,45.504178020004474,53599.06869672001 2022-10-26,00:06:38.000,299,11017832,12605,0,1666742797,13150.685291719994,45.4689323700004,53599.0617096 2022-10-26,00:06:39.000,299,11017835,12645,0,1666742798,13150.73244588999,45.49007975999848,53599.01279976 2022-10-26,00:06:40.000,299,11017862,12725,0,1666742799,13150.71223695999,45.49712888999784,53598.98485128 2022-10-26,00:06:41.000,299,11017819,12405,0,1666742800,13150.718973269999,45.52532541000255,53599.04074824 2022-10-26,00:06:42.000,299,11017835,12565,0,1666742801,13150.644873859994,45.53237454000191,53599.01978688001 2022-10-26,00:06:43.000,299,11017807,12565,0,1666742802,13150.71223695999,45.52532541000255,53599.026774000005 2022-10-26,00:06:44.000,299,11017827,12605,0,1666742803,13150.739182199999,45.53942367000127,53599.10363232 2022-10-26,00:06:45.000,299,11017858,12605,0,1666742804,13150.71223695999,45.59581671000342,53599.04074824 2022-10-26,00:06:46.000,299,11017882,12565,0,1666742805,13150.718973269999,45.59581671000342,53599.11061944 2022-10-26,00:06:47.000,299,11017837,12445,0,1666742806,13150.658346479999,45.65220974999829,53599.04773536001 2022-10-26,00:06:48.000,299,11017865,12805,0,1666742807,13150.617928619999,45.687455400002364,53599.04074824 2022-10-26,00:06:49.000,299,11017822,12685,0,1666742808,13150.624664929994,45.70155366000108,53599.01978688001 2022-10-26,00:06:50.000,299,11017857,12605,0,1666742809,13150.611192309989,45.72270104999916,53599.1315808 2022-10-26,00:06:51.000,299,11017849,12725,0,1666742810,13150.570774449989,45.74384844000451,53599.0617096 2022-10-26,00:06:52.000,299,11017833,12605,0,1666742811,13150.577510759998,45.75794670000323,53599.0617096 2022-10-26,00:06:53.000,299,11017841,12645,0,1666742812,13150.557301829998,45.76499583000259,53599.17350352 2022-10-26,00:06:54.000,299,11017866,12765,0,1666742813,13150.570774449989,45.807290609998745,53599.11061944 2022-10-26,00:06:55.000,299,11017872,12605,0,1666742814,13150.449520869988,45.89188016999833,53599.124593680004 2022-10-26,00:06:56.000,299,11017853,12485,0,1666742815,13150.429311939988,45.89188016999833,53599.13856792001 2022-10-26,00:06:57.000,299,11017827,12565,0,1666742816,13150.382157769993,45.913027560003684,53599.075683840005 2022-10-26,00:06:58.000,299,11017842,12525,0,1666742817,13150.395630389998,45.9271258200024,53599.124593680004 2022-10-26,00:06:59.000,299,11017847,12445,0,1666742818,13150.462993489993,45.95532233999984,53599.18049064 2022-10-26,00:07:00.000,299,11017872,12685,0,1666742819,13150.462993489993,45.9271258200024,53599.15952928 2022-10-26,00:07:01.000,299,11017831,12645,0,1666742820,13150.436048249998,45.92007669000304,53599.145555040006 2022-10-26,00:07:02.000,299,11017865,12525,0,1666742821,13150.409103010003,45.9623714699992,53599.08267096 2022-10-26,00:07:03.000,299,11017864,12405,0,1666742822,13150.382157769993,45.95532233999984,53599.0617096 2022-10-26,00:07:04.000,299,11017826,12325,0,1666742823,13150.469729799988,45.913027560003684,53599.1315808 2022-10-26,00:07:05.000,299,11017846,12485,0,1666742824,13150.442784559993,45.89188016999833,53599.13856792001 2022-10-26,00:07:06.000,299,11017832,12525,0,1666742825,13150.510147659988,45.9271258200024,53599.089658079996 2022-10-26,00:07:07.000,299,11017778,12605,0,1666742826,13150.550565519989,45.87073278000025,53599.145555040006 2022-10-26,00:07:08.000,299,11017848,12765,0,1666742827,13150.604455999994,45.814339739998104,53599.22940048 2022-10-26,00:07:09.000,299,11017865,12565,0,1666742828,13150.665082789994,45.849585390002176,53599.1315808 2022-10-26,00:07:10.000,299,11017907,12525,0,1666742829,13150.658346479999,45.83548713000346,53599.13856792001 2022-10-26,00:07:11.000,299,11017818,12285,0,1666742830,13150.651610169989,45.856634520001535,53599.05472248 2022-10-26,00:07:12.000,299,11017890,12605,0,1666742831,13150.705500649994,45.856634520001535,53599.10363232 2022-10-26,00:07:13.000,299,11017875,12645,0,1666742832,13150.73244588999,45.849585390002176,53599.08267096 2022-10-26,00:07:14.000,299,11017808,12485,0,1666742833,13150.638137549999,45.89892929999769,53599.08267096 2022-10-26,00:07:15.000,299,11017825,12565,0,1666742834,13150.611192309989,45.88483103999897,53599.11061944 2022-10-26,00:07:16.000,299,11017827,12605,0,1666742835,13150.671819099989,45.89188016999833,53599.15952928 2022-10-26,00:07:17.000,299,11017884,12485,0,1666742836,13150.665082789994,45.89188016999833,53599.13856792001 2022-10-26,00:07:18.000,299,11017887,12485,0,1666742837,13150.665082789994,45.94122408000112,53599.10363232 2022-10-26,00:07:19.000,299,11017813,12445,0,1666742838,13150.631401239989,45.94827321000048,53599.1315808 2022-10-26,00:07:20.000,299,11017794,12485,0,1666742839,13150.597719689998,45.95532233999984,53599.13856792001 2022-10-26,00:07:21.000,299,11017864,12525,0,1666742840,13150.564038139993,45.976469729997916,53599.11061944 2022-10-26,00:07:22.000,299,11017831,12685,0,1666742841,13150.489938729988,46.025813640000706,53599.08267096 2022-10-26,00:07:23.000,299,11017812,12565,0,1666742842,13150.503411349993,46.00466625000263,53599.145555040006 2022-10-26,00:07:24.000,299,11017860,12605,0,1666742843,13150.510147659988,45.99761712000327,53599.18049064 2022-10-26,00:07:25.000,299,11017832,12565,0,1666742844,13150.483202419993,46.025813640000706,53599.145555040006 2022-10-26,00:07:26.000,299,11017844,12525,0,1666742845,13150.429311939988,46.025813640000706,53599.18049064 2022-10-26,00:07:27.000,299,11017823,12685,0,1666742846,13150.395630389998,46.01876451000135,53599.15952928 2022-10-26,00:07:28.000,299,11017844,12405,0,1666742847,13150.361948839993,46.01171538000199,53599.10363232 2022-10-26,00:07:29.000,299,11017863,12645,0,1666742848,13150.361948839993,46.01876451000135,53599.13856792001 2022-10-26,00:07:30.000,299,11017842,12565,0,1666742849,13150.429311939988,46.025813640000706,53599.16651640001 2022-10-26,00:07:31.000,299,11017837,12525,0,1666742850,13150.429311939988,46.025813640000706,53599.18747776001 2022-10-26,00:07:32.000,299,11017836,12485,0,1666742851,13150.496675039998,46.01876451000135,53599.16651640001 2022-10-26,00:07:33.000,299,11017835,12805,0,1666742852,13150.523620279993,46.032862770000065,53599.201452 2022-10-26,00:07:34.000,299,11017829,12485,0,1666742853,13150.476466109998,45.99761712000327,53599.15254216 2022-10-26,00:07:35.000,299,11017841,12605,0,1666742854,13150.489938729988,45.99056799000391,53599.15254216 2022-10-26,00:07:36.000,299,11017862,12525,0,1666742855,13150.382157769993,45.96942059999856,53599.11760656001 2022-10-26,00:07:37.000,299,11017806,12605,0,1666742856,13150.429311939988,45.94827321000048,53599.13856792001 2022-10-26,00:07:38.000,299,11017827,12645,0,1666742857,13150.442784559993,45.92007669000304,53599.15254216 2022-10-26,00:07:39.000,299,11017838,12605,0,1666742858,13150.462993489993,45.913027560003684,53599.194464880005 2022-10-26,00:07:40.000,299,11017853,12325,0,1666742859,13150.462993489993,45.83548713000346,53599.145555040006 2022-10-26,00:07:41.000,299,11017869,12565,0,1666742860,13150.462993489993,45.8284380000041,53599.18747776001 2022-10-26,00:07:42.000,299,11017850,12645,0,1666742861,13150.328267290002,45.79319235000003,53599.15254216 2022-10-26,00:07:43.000,299,11017801,12605,0,1666742862,13150.348476220002,45.73679930999788,53599.124593680004 2022-10-26,00:07:44.000,299,11017831,12645,0,1666742863,13150.321530979993,45.69450453000172,53599.124593680004 2022-10-26,00:07:45.000,299,11017854,12605,0,1666742864,13150.301322049992,45.666308010004286,53599.1315808 2022-10-26,00:07:46.000,299,11017809,12645,0,1666742865,13150.281113119992,45.65925887999765,53599.1315808 2022-10-26,00:07:47.000,299,11017891,12725,0,1666742866,13150.335003599997,45.624013230000855,53599.201452 2022-10-26,00:07:48.000,299,11017833,12805,0,1666742867,13150.254167879997,45.574669319998065,53599.11061944 2022-10-26,00:07:49.000,299,11017829,12565,0,1666742868,13150.348476220002,45.53942367000127,53599.18747776001 2022-10-26,00:07:50.000,299,11017800,12645,0,1666742869,13150.314794669997,45.58876758000406,53599.124593680004 2022-10-26,00:07:51.000,299,11017846,12525,0,1666742870,13150.321530979993,45.59581671000342,53599.124593680004 2022-10-26,00:07:52.000,299,11017828,12605,0,1666742871,13150.281113119992,45.631062360000215,53599.11760656001 2022-10-26,00:07:53.000,299,11017847,12525,0,1666742872,13150.213750019997,45.64516061999893,53599.04773536001 2022-10-26,00:07:54.000,299,11017824,12605,0,1666742873,13150.335003599997,45.638111489999574,53599.18747776001 2022-10-26,00:07:55.000,299,11017817,12365,0,1666742874,13150.321530979993,45.70155366000108,53599.17350352 2022-10-26,00:07:56.000,299,11017807,12485,0,1666742875,13150.314794669997,45.77909409000131,53599.08267096 2022-10-26,00:07:57.000,299,11017831,12645,0,1666742876,13150.301322049992,45.849585390002176,53599.11760656001 2022-10-26,00:07:58.000,299,11017818,12525,0,1666742877,13150.314794669997,45.92007669000304,53599.11061944 2022-10-26,00:07:59.000,299,11017820,12365,0,1666742878,13150.328267290002,45.976469729997916,53599.124593680004 2022-10-26,00:08:00.000,299,11017858,12565,0,1666742879,13150.335003599997,46.04696102999878,53599.089658079996 2022-10-26,00:08:01.000,299,11017840,12285,0,1666742880,13150.314794669997,46.11745232999965,53599.11061944 2022-10-26,00:08:02.000,299,11017835,12885,0,1666742881,13150.281113119992,46.15974711000308,53599.09664520001 2022-10-26,00:08:03.000,299,11017871,12605,0,1666742882,13150.281113119992,46.19499275999988,53599.13856792001 2022-10-26,00:08:04.000,299,11017825,12645,0,1666742883,13150.361948839993,46.24433667000267,53599.18049064 2022-10-26,00:08:05.000,299,11017858,12445,0,1666742884,13150.382157769993,46.28663144999882,53599.18747776001 2022-10-26,00:08:06.000,299,11017858,12365,0,1666742885,13150.375421459998,46.300729710004816,53599.18049064 2022-10-26,00:08:07.000,299,11017795,12405,0,1666742886,13150.341739909993,46.33597536000161,53599.1315808 2022-10-26,00:08:08.000,299,11017822,12445,0,1666742887,13150.314794669997,46.33597536000161,53599.0617096 2022-10-26,00:08:09.000,299,11017821,12685,0,1666742888,13150.375421459998,46.307778840004175,53599.124593680004 2022-10-26,00:08:10.000,299,11017835,12605,0,1666742889,13150.368685150002,46.314827970003535,53599.16651640001 2022-10-26,00:08:11.000,299,11017853,12325,0,1666742890,13150.335003599997,46.307778840004175,53599.1315808 2022-10-26,00:08:12.000,299,11017812,12485,0,1666742891,13150.294585739997,46.307778840004175,53599.1315808 2022-10-26,00:08:13.000,299,11017873,12405,0,1666742892,13150.361948839993,46.265484060000745,53599.22241336 2022-10-26,00:08:14.000,299,11017820,12565,0,1666742893,13150.328267290002,46.258434930001386,53599.22241336 2022-10-26,00:08:15.000,299,11017829,12525,0,1666742894,13150.301322049992,46.251385800002026,53599.17350352 2022-10-26,00:08:16.000,299,11017797,12645,0,1666742895,13150.227222640002,46.202041889999236,53599.08267096 2022-10-26,00:08:17.000,299,11017818,12525,0,1666742896,13150.267640500002,46.15269798000372,53599.089658079996 2022-10-26,00:08:18.000,299,11017798,12485,0,1666742897,13150.207013710002,46.12450145999901,53599.10363232 2022-10-26,00:08:19.000,299,11017859,12565,0,1666742898,13150.233958949997,46.082206680002855,53599.08267096 2022-10-26,00:08:20.000,299,11017846,12565,0,1666742899,13150.294585739997,46.00466625000263,53599.15254216 2022-10-26,00:08:21.000,299,11017829,12645,0,1666742900,13150.233958949997,45.96942059999856,53599.20843912 2022-10-26,00:08:22.000,299,11017850,12525,0,1666742901,13150.126177990001,45.89892929999769,53599.10363232 2022-10-26,00:08:23.000,299,11017822,12485,0,1666742902,13150.092496439996,45.856634520001535,53599.13856792001 2022-10-26,00:08:24.000,299,11017838,12605,0,1666742903,13150.112705369997,45.75089757000387,53599.1315808 2022-10-26,00:08:25.000,299,11017833,12845,0,1666742904,13150.079023819992,45.70860279000044,53599.10363232 2022-10-26,00:08:26.000,299,11017814,12725,0,1666742905,13150.045342270001,45.631062360000215,53599.0617096 2022-10-26,00:08:27.000,299,11017835,12605,0,1666742906,13150.018397029991,45.65925887999765,53599.03376112 2022-10-26,00:08:28.000,299,11017839,12645,0,1666742907,13150.072287509996,45.638111489999574,53599.11760656001 2022-10-26,00:08:29.000,299,11017849,12885,0,1666742908,13150.072287509996,45.60991497000214,53599.11061944 2022-10-26,00:08:30.000,299,11017863,12565,0,1666742909,13150.126177990001,45.5817184500047,53599.0617096 2022-10-26,00:08:31.000,299,11017832,12485,0,1666742910,13150.153123229997,45.616964100001496,53599.09664520001 2022-10-26,00:08:32.000,299,11017861,12605,0,1666742911,13150.159859539992,45.65925887999765,53599.0617096 2022-10-26,00:08:33.000,299,11017846,12605,0,1666742912,13150.186804780002,45.69450453000172,53599.01978688001 2022-10-26,00:08:34.000,299,11017852,12565,0,1666742913,13150.213750019997,45.78614322000067,53599.0617096 2022-10-26,00:08:35.000,299,11017866,12445,0,1666742914,13150.314794669997,45.83548713000346,53599.124593680004 2022-10-26,00:08:36.000,299,11017868,12365,0,1666742915,13150.348476220002,45.92007669000304,53599.089658079996 2022-10-26,00:08:37.000,299,11017828,12325,0,1666742916,13150.382157769993,45.96942059999856,53599.11061944 2022-10-26,00:08:38.000,299,11017869,12445,0,1666742917,13150.361948839993,46.039911899999424,53599.089658079996 2022-10-26,00:08:39.000,299,11017888,12565,0,1666742918,13150.422575629993,46.15974711000308,53599.06869672001 2022-10-26,00:08:40.000,299,11017840,12645,0,1666742919,13150.449520869988,46.251385800002026,53599.11760656001 2022-10-26,00:08:41.000,299,11017867,12605,0,1666742920,13150.436048249998,46.32892623000225,53599.124593680004 2022-10-26,00:08:42.000,299,11017815,12565,0,1666742921,13150.355212529998,46.3853192700044,53599.075683840005 2022-10-26,00:08:43.000,299,11017822,12485,0,1666742922,13150.341739909993,46.434663179999916,53599.1315808 2022-10-26,00:08:44.000,299,11017840,12725,0,1666742923,13150.395630389998,46.484007090002706,53599.18049064 2022-10-26,00:08:45.000,299,11017836,12565,0,1666742924,13150.395630389998,46.484007090002706,53599.18049064 2022-10-26,00:08:46.000,299,11017839,12525,0,1666742925,13150.335003599997,46.52630186999886,53599.15254216 2022-10-26,00:08:47.000,299,11017850,12525,0,1666742926,13150.287849430002,46.51220361000014,53599.10363232 2022-10-26,00:08:48.000,299,11017832,12645,0,1666742927,13150.260904189992,46.5192527399995,53599.089658079996 2022-10-26,00:08:49.000,299,11017831,12525,0,1666742928,13150.328267290002,46.45581056999799,53599.15254216 2022-10-26,00:08:50.000,299,11017846,12565,0,1666742929,13150.274376809997,46.46285970000463,53599.16651640001 2022-10-26,00:08:51.000,299,11017817,12285,0,1666742930,13150.287849430002,46.441712309999275,53599.17350352 2022-10-26,00:08:52.000,299,11017830,12525,0,1666742931,13150.287849430002,46.39941753000312,53599.15254216 2022-10-26,00:08:53.000,299,11017829,12485,0,1666742932,13150.355212529998,46.3853192700044,53599.16651640001 2022-10-26,00:08:54.000,299,11017864,12605,0,1666742933,13150.321530979993,46.37827013999777,53599.16651640001 2022-10-26,00:08:55.000,299,11017825,12485,0,1666742934,13150.382157769993,46.33597536000161,53599.11061944 2022-10-26,00:08:56.000,299,11017875,12485,0,1666742935,13150.287849430002,46.33597536000161,53599.06869672001 2022-10-26,00:08:57.000,299,11017821,12485,0,1666742936,13150.254167879997,46.314827970003535,53599.05472248 2022-10-26,00:08:58.000,299,11017838,12685,0,1666742937,13150.388894080003,46.34302449000097,53599.194464880005 2022-10-26,00:08:59.000,299,11017839,12725,0,1666742938,13150.355212529998,46.300729710004816,53599.16651640001 2022-10-26,00:09:00.000,299,11017814,12605,0,1666742939,13150.355212529998,46.34302449000097,53599.145555040006 2022-10-26,00:09:01.000,299,11017807,12565,0,1666742940,13150.388894080003,46.307778840004175,53599.15254216 2022-10-26,00:09:02.000,299,11017869,12485,0,1666742941,13150.294585739997,46.34302449000097,53599.11061944 2022-10-26,00:09:03.000,299,11017838,12565,0,1666742942,13150.287849430002,46.314827970003535,53599.15254216 2022-10-26,00:09:04.000,299,11017835,12685,0,1666742943,13150.274376809997,46.321877100002894,53599.13856792001 2022-10-26,00:09:05.000,299,11017853,12485,0,1666742944,13150.274376809997,46.300729710004816,53599.11760656001 2022-10-26,00:09:06.000,299,11017842,12645,0,1666742945,13150.213750019997,46.29368057999818,53599.09664520001 2022-10-26,00:09:07.000,299,11017841,12525,0,1666742946,13150.193541089997,46.321877100002894,53599.06869672001 2022-10-26,00:09:08.000,299,11017836,12605,0,1666742947,13150.146386920002,46.300729710004816,53599.04074824 2022-10-26,00:09:09.000,299,11017820,12485,0,1666742948,13150.146386920002,46.251385800002026,53599.08267096 2022-10-26,00:09:10.000,299,11017875,12685,0,1666742949,13150.085760130001,46.24433667000267,53599.05472248 2022-10-26,00:09:11.000,299,11017820,12725,0,1666742950,13150.058814889991,46.202041889999236,53599.0617096 2022-10-26,00:09:12.000,299,11017820,12685,0,1666742951,13149.96450655,46.216140149997955,53599.04773536001 2022-10-26,00:09:13.000,299,11017869,12685,0,1666742952,13149.971242859996,46.23728754000331,53599.075683840005 2022-10-26,00:09:14.000,299,11017817,12885,0,1666742953,13149.92408869,46.29368057999818,53599.089658079996 2022-10-26,00:09:15.000,299,11017866,12405,0,1666742954,13149.937561309991,46.258434930001386,53599.089658079996 2022-10-26,00:09:16.000,299,11017829,12285,0,1666742955,13149.870198209996,46.307778840004175,53599.04074824 2022-10-26,00:09:17.000,299,11017865,12485,0,1666742956,13149.81630772999,46.36417187999905,53598.977864160006 2022-10-26,00:09:18.000,299,11017818,12725,0,1666742957,13149.87693451999,46.37122100999841,53598.99882552001 2022-10-26,00:09:19.000,299,11017847,12605,0,1666742958,13149.90387976,46.39941753000312,53598.99882552001 2022-10-26,00:09:20.000,299,11017834,12645,0,1666742959,13149.870198209996,46.441712309999275,53599.01279976 2022-10-26,00:09:21.000,299,11017849,12605,0,1666742960,13149.917352379991,46.441712309999275,53598.9918384 2022-10-26,00:09:22.000,299,11017826,12485,0,1666742961,13149.84325297,46.56859665000229,53599.01978688001 2022-10-26,00:09:23.000,299,11017825,12445,0,1666742962,13149.84325297,46.56859665000229,53599.04074824 2022-10-26,00:09:24.000,299,11017842,12565,0,1666742963,13149.870198209996,46.55449839000357,53599.06869672001 2022-10-26,00:09:25.000,299,11017864,12485,0,1666742964,13149.90387976,46.610891429998446,53599.0617096 2022-10-26,00:09:26.000,299,11017876,12485,0,1666742965,13149.80283511,46.59679316999973,53599.0617096 2022-10-26,00:09:27.000,299,11017831,12525,0,1666742966,13149.77588986999,46.58269491000101,53598.907992960005 2022-10-26,00:09:28.000,299,11017861,12725,0,1666742967,13149.79609879999,46.58974404000037,53598.956902800004 2022-10-26,00:09:29.000,299,11017878,12565,0,1666742968,13149.79609879999,46.5192527399995,53598.98485128 2022-10-26,00:09:30.000,299,11017811,12525,0,1666742969,13149.809571419995,46.51220361000014,53598.99882552001 2022-10-26,00:09:31.000,299,11017854,12285,0,1666742970,13149.748944629995,46.39941753000312,53598.9918384 2022-10-26,00:09:32.000,299,11017819,12565,0,1666742971,13149.78262618,46.35712274999969,53598.8870316 2022-10-26,00:09:33.000,299,11017828,12445,0,1666742972,13149.83651665999,46.307778840004175,53598.89401872 2022-10-26,00:09:34.000,299,11017844,12285,0,1666742973,13149.83651665999,46.272533190000104,53598.956902800004 2022-10-26,00:09:35.000,299,11017833,12525,0,1666742974,13149.85672558999,46.23728754000331,53598.907992960005 2022-10-26,00:09:36.000,299,11017848,12645,0,1666742975,13149.92408869,46.19499275999988,53598.94292856 2022-10-26,00:09:37.000,299,11017857,12805,0,1666742976,13149.910616069996,46.14564885000436,53598.8870316 2022-10-26,00:09:38.000,299,11017849,12485,0,1666742977,13149.937561309991,46.1738453700018,53598.88004448001 2022-10-26,00:09:39.000,299,11017832,12445,0,1666742978,13150.011660719996,46.12450145999901,53598.93594144 2022-10-26,00:09:40.000,299,11017857,12525,0,1666742979,13150.065551200001,46.10335407000093,53598.96388992 2022-10-26,00:09:41.000,299,11017815,12565,0,1666742980,13150.031869649996,46.12450145999901,53598.90100584001 2022-10-26,00:09:42.000,299,11017877,12525,0,1666742981,13149.98471548,46.14564885000436,53598.90100584001 2022-10-26,00:09:43.000,299,11017851,12605,0,1666742982,13150.045342270001,46.15269798000372,53598.98485128 2022-10-26,00:09:44.000,299,11017803,12445,0,1666742983,13150.038605959991,46.202041889999236,53598.956902800004 2022-10-26,00:09:45.000,299,11017828,12565,0,1666742984,13149.998188099991,46.265484060000745,53598.94292856 2022-10-26,00:09:46.000,299,11017846,12325,0,1666742985,13149.951033929996,46.300729710004816,53598.907992960005 2022-10-26,00:09:47.000,299,11017800,12645,0,1666742986,13149.90387976,46.35712274999969,53598.89401872 2022-10-26,00:09:48.000,299,11017863,12485,0,1666742987,13149.890407139996,46.37827013999777,53598.859083120005 2022-10-26,00:09:49.000,299,11017845,12605,0,1666742988,13149.87693451999,46.40646666000248,53598.94991568001 2022-10-26,00:09:50.000,299,11017825,12645,0,1666742989,13149.82304404,46.39236840000376,53598.921967199996 2022-10-26,00:09:51.000,299,11017835,12605,0,1666742990,13149.73547200999,46.4205649200012,53598.8870316 2022-10-26,00:09:52.000,299,11017779,12525,0,1666742991,13149.57380056999,46.40646666000248,53598.84510888 2022-10-26,00:09:53.000,299,11017837,12645,0,1666742992,13149.51317377999,46.37827013999777,53598.83812176 2022-10-26,00:09:54.000,299,11017839,12645,0,1666742993,13149.49296484999,46.41351579000184,53598.92895432001 2022-10-26,00:09:55.000,299,11017852,12765,0,1666742994,13149.459283299999,46.39236840000376,53598.859083120005 2022-10-26,00:09:56.000,299,11017858,12645,0,1666742995,13149.338029719998,46.3853192700044,53598.82414752 2022-10-26,00:09:57.000,299,11017852,12365,0,1666742996,13149.290875549988,46.36417187999905,53598.82414752 2022-10-26,00:09:58.000,299,11017818,12525,0,1666742997,13149.250457689988,46.29368057999818,53598.86607024 2022-10-26,00:09:59.000,299,11017841,12405,0,1666742998,13149.156149349998,46.265484060000745,53598.78222480001 2022-10-26,00:10:00.000,299,11017837,12485,0,1666742999,13149.088786250002,46.251385800002026,53598.79619904 2022-10-26,00:10:01.000,299,11017824,12645,0,1666743000,13149.075313629997,46.22318928000459,53598.73331496001 2022-10-26,00:10:02.000,299,11017808,12685,0,1666743001,13149.041632079992,46.216140149997955,53598.70536648 2022-10-26,00:10:03.000,299,11017807,12485,0,1666743002,13149.014686839997,46.209091019998596,53598.71235360001 2022-10-26,00:10:04.000,299,11017796,12605,0,1666743003,13149.041632079992,46.1738453700018,53598.740302080005 2022-10-26,00:10:05.000,299,11017852,12565,0,1666743004,13149.055104699997,46.15974711000308,53598.72632784 2022-10-26,00:10:06.000,299,11017839,12645,0,1666743005,13149.082049939992,46.11040320000029,53598.691392240005 2022-10-26,00:10:07.000,299,11017822,12445,0,1666743006,13149.048368390002,46.082206680002855,53598.66344376001 2022-10-26,00:10:08.000,299,11017859,12605,0,1666743007,13149.068577320002,46.06105929000478,53598.67043088 2022-10-26,00:10:09.000,299,11017846,12565,0,1666743008,13149.149413040002,46.04696102999878,53598.691392240005 2022-10-26,00:10:10.000,299,11017824,12405,0,1666743009,13149.196567209998,46.01876451000135,53598.70536648 2022-10-26,00:10:11.000,299,11017832,12565,0,1666743010,13149.236985069998,46.032862770000065,53598.67043088 2022-10-26,00:10:12.000,299,11017797,12565,0,1666743011,13149.284139239993,46.039911899999424,53598.70536648 2022-10-26,00:10:13.000,299,11017860,12605,0,1666743012,13149.412129129989,46.089255810002214,53598.71934072 2022-10-26,00:10:14.000,299,11017842,12285,0,1666743013,13149.445810679994,46.05401015999814,53598.69837936 2022-10-26,00:10:15.000,299,11017825,12685,0,1666743014,13149.47275591999,46.15269798000372,53598.70536648 2022-10-26,00:10:16.000,299,11017815,12685,0,1666743015,13149.466019609994,46.1738453700018,53598.71934072 2022-10-26,00:10:17.000,299,11017867,12485,0,1666743016,13149.526646399994,46.216140149997955,53598.69837936 2022-10-26,00:10:18.000,299,11017887,12565,0,1666743017,13149.459283299999,46.23728754000331,53598.76126344001 2022-10-26,00:10:19.000,299,11017839,12525,0,1666743018,13149.56032795,46.27958231999946,53598.7472892 2022-10-26,00:10:20.000,299,11017830,12485,0,1666743019,13149.67484521999,46.27958231999946,53598.86607024 2022-10-26,00:10:21.000,299,11017812,12605,0,1666743020,13149.69505414999,46.36417187999905,53598.79619904 2022-10-26,00:10:22.000,299,11017858,12645,0,1666743021,13149.64116367,46.41351579000184,53598.70536648 2022-10-26,00:10:23.000,299,11017826,12605,0,1666743022,13149.67484521999,46.47695796000335,53598.789211920004 2022-10-26,00:10:24.000,299,11017824,12685,0,1666743023,13149.688317839995,46.484007090002706,53598.78222480001 2022-10-26,00:10:25.000,299,11017832,12645,0,1666743024,13149.64116367,46.50515448000078,53598.789211920004 2022-10-26,00:10:26.000,299,11017862,12605,0,1666743025,13149.546855329994,46.53335099999822,53598.71235360001 2022-10-26,00:10:27.000,299,11017815,12605,0,1666743026,13149.51317377999,46.547449260004214,53598.77523768 2022-10-26,00:10:28.000,299,11017885,12565,0,1666743027,13149.519910089999,46.58269491000101,53598.8171604 2022-10-26,00:10:29.000,299,11017859,12485,0,1666743028,13149.49296484999,46.59679316999973,53598.80318616001 2022-10-26,00:10:30.000,299,11017874,12565,0,1666743029,13149.506437469994,46.6320388200038,53598.76126344001 2022-10-26,00:10:31.000,299,11017854,12805,0,1666743030,13149.432338059989,46.667284470000595,53598.789211920004 2022-10-26,00:10:32.000,299,11017818,12685,0,1666743031,13149.358238649998,46.69548098999803,53598.754276319996 2022-10-26,00:10:33.000,299,11017869,12525,0,1666743032,13149.284139239993,46.7659722899989,53598.73331496001 2022-10-26,00:10:34.000,299,11017859,12565,0,1666743033,13149.338029719998,46.80121794000297,53598.73331496001 2022-10-26,00:10:35.000,299,11017800,12565,0,1666743034,13149.284139239993,46.78007055000489,53598.810173280006 2022-10-26,00:10:36.000,299,11017812,12645,0,1666743035,13149.290875549988,46.78711968000425,53598.7472892 2022-10-26,00:10:37.000,299,11017812,12645,0,1666743036,13149.203303519993,46.82941446000041,53598.69837936 2022-10-26,00:10:38.000,299,11017843,12365,0,1666743037,13149.129204110002,46.857610979997844,53598.64946952 2022-10-26,00:10:39.000,299,11017848,12445,0,1666743038,13149.122467799993,46.81531620000169,53598.677418 2022-10-26,00:10:40.000,299,11017860,12805,0,1666743039,13149.082049939992,46.81531620000169,53598.68440512001 2022-10-26,00:10:41.000,299,11017783,12525,0,1666743040,13149.048368390002,46.79416881000361,53598.691392240005 2022-10-26,00:10:42.000,299,11017839,12445,0,1666743041,13149.014686839997,46.74482490000082,53598.61453392001 2022-10-26,00:10:43.000,299,11017829,12445,0,1666743042,13148.940587429992,46.716628380003385,53598.642482400006 2022-10-26,00:10:44.000,299,11017846,12605,0,1666743043,13149.001214219992,46.65318621000188,53598.691392240005 2022-10-26,00:10:45.000,299,11017827,12405,0,1666743044,13148.927114810002,46.610891429998446,53598.677418 2022-10-26,00:10:46.000,299,11017854,12605,0,1666743045,13148.873224329996,46.52630186999886,53598.60055968 2022-10-26,00:10:47.000,299,11017811,12725,0,1666743046,13148.859751709992,46.46990883000399,53598.572611200005 2022-10-26,00:10:48.000,299,11017839,12445,0,1666743047,13148.873224329996,46.42761405000056,53598.572611200005 2022-10-26,00:10:49.000,299,11017839,12645,0,1666743048,13148.940587429992,46.37122100999841,53598.621521040004 2022-10-26,00:10:50.000,299,11017818,12325,0,1666743049,13148.913642189997,46.314827970003535,53598.621521040004 2022-10-26,00:10:51.000,299,11017827,12565,0,1666743050,13148.927114810002,46.265484060000745,53598.61453392001 2022-10-26,00:10:52.000,299,11017789,12525,0,1666743051,13148.981005289992,46.22318928000459,53598.572611200005 2022-10-26,00:10:53.000,299,11017831,12765,0,1666743052,13149.082049939992,46.19499275999988,53598.61453392001 2022-10-26,00:10:54.000,299,11017871,12725,0,1666743053,13149.095522559997,46.15974711000308,53598.60055968 2022-10-26,00:10:55.000,299,11017817,12565,0,1666743054,13149.088786250002,46.13859971999773,53598.621521040004 2022-10-26,00:10:56.000,299,11017855,12765,0,1666743055,13149.129204110002,46.14564885000436,53598.6075468 2022-10-26,00:10:57.000,299,11017854,12445,0,1666743056,13149.169621970002,46.11040320000029,53598.65645664 2022-10-26,00:10:58.000,299,11017856,12605,0,1666743057,13149.230248759988,46.16679624000244,53598.64946952 2022-10-26,00:10:59.000,299,11017883,12525,0,1666743058,13149.263930309993,46.1738453700018,53598.64946952 2022-10-26,00:11:00.000,299,11017847,12645,0,1666743059,13149.324557099993,46.15974711000308,53598.642482400006 2022-10-26,00:11:01.000,299,11017827,12605,0,1666743060,13149.263930309993,46.13859971999773,53598.66344376001 2022-10-26,00:11:02.000,299,11017855,12565,0,1666743061,13149.216776139998,46.15269798000372,53598.57959832 2022-10-26,00:11:03.000,299,11017837,12725,0,1666743062,13149.176358279998,46.15974711000308,53598.586585439996 2022-10-26,00:11:04.000,299,11017798,12885,0,1666743063,13149.189830900003,46.13859971999773,53598.57959832 2022-10-26,00:11:05.000,299,11017830,12645,0,1666743064,13149.129204110002,46.13155058999837,53598.586585439996 2022-10-26,00:11:06.000,299,11017846,12445,0,1666743065,13149.055104699997,46.13155058999837,53598.54466272001 2022-10-26,00:11:07.000,299,11017817,12565,0,1666743066,13149.055104699997,46.09630494000157,53598.586585439996 2022-10-26,00:11:08.000,299,11017826,12605,0,1666743067,13149.082049939992,46.075157550003496,53598.62850816 2022-10-26,00:11:09.000,299,11017860,12485,0,1666743068,13149.007950530002,46.05401015999814,53598.5376756 2022-10-26,00:11:10.000,299,11017858,12525,0,1666743069,13149.041632079992,46.01876451000135,53598.59357256001 2022-10-26,00:11:11.000,299,11017846,12645,0,1666743070,13149.001214219992,46.025813640000706,53598.586585439996 2022-10-26,00:11:12.000,299,11017848,12725,0,1666743071,13148.974268979997,46.032862770000065,53598.50274 2022-10-26,00:11:13.000,299,11017834,12445,0,1666743072,13149.007950530002,46.039911899999424,53598.51671424001 2022-10-26,00:11:14.000,299,11017857,12685,0,1666743073,13148.994477909997,46.05401015999814,53598.56562408001 2022-10-26,00:11:15.000,299,11017911,12445,0,1666743074,13149.048368390002,46.01876451000135,53598.55863696 2022-10-26,00:11:16.000,299,11017856,12565,0,1666743075,13149.041632079992,46.04696102999878,53598.50972712 2022-10-26,00:11:17.000,299,11017810,12765,0,1666743076,13149.061841009992,46.04696102999878,53598.48177864 2022-10-26,00:11:18.000,299,11017820,12645,0,1666743077,13149.135940419997,46.12450145999901,53598.49575288001 2022-10-26,00:11:19.000,299,11017849,12605,0,1666743078,13149.162885659993,46.11745232999965,53598.5376756 2022-10-26,00:11:20.000,299,11017866,12645,0,1666743079,13149.149413040002,46.202041889999236,53598.46780440001 2022-10-26,00:11:21.000,299,11017884,12645,0,1666743080,13149.250457689988,46.258434930001386,53598.51671424001 2022-10-26,00:11:22.000,299,11017829,12525,0,1666743081,13149.257193999998,46.300729710004816,53598.50972712 2022-10-26,00:11:23.000,299,11017783,12485,0,1666743082,13149.250457689988,46.37122100999841,53598.46081728 2022-10-26,00:11:24.000,299,11017843,12445,0,1666743083,13149.364974959994,46.41351579000184,53598.53068848 2022-10-26,00:11:25.000,299,11017876,12445,0,1666743084,13149.385183889994,46.50515448000078,53598.56562408001 2022-10-26,00:11:26.000,299,11017884,12445,0,1666743085,13149.391920199989,46.52630186999886,53598.572611200005 2022-10-26,00:11:27.000,299,11017843,12485,0,1666743086,13149.344766029993,46.58974404000037,53598.5376756 2022-10-26,00:11:28.000,299,11017898,12445,0,1666743087,13149.324557099993,46.59679316999973,53598.523701360005 2022-10-26,00:11:29.000,299,11017830,12285,0,1666743088,13149.398656509999,46.610891429998446,53598.6075468 2022-10-26,00:11:30.000,299,11017853,12605,0,1666743089,13149.378447579998,46.58974404000037,53598.68440512001 2022-10-26,00:11:31.000,299,11017863,12605,0,1666743090,13149.324557099993,46.62498969000444,53598.64946952 2022-10-26,00:11:32.000,299,11017826,12485,0,1666743091,13149.243721379993,46.57564578000165,53598.61453392001 2022-10-26,00:11:33.000,299,11017814,12605,0,1666743092,13149.297611859998,46.58269491000101,53598.62850816 2022-10-26,00:11:34.000,299,11017888,12685,0,1666743093,13149.223512449993,46.55449839000357,53598.67043088 2022-10-26,00:11:35.000,299,11017883,12565,0,1666743094,13149.196567209998,46.56859665000229,53598.572611200005 2022-10-26,00:11:36.000,299,11017785,12805,0,1666743095,13149.061841009992,46.5192527399995,53598.54466272001 2022-10-26,00:11:37.000,299,11017854,12605,0,1666743096,13149.014686839997,46.540400130004855,53598.5376756 2022-10-26,00:11:38.000,299,11017852,12525,0,1666743097,13148.960796359992,46.491056220002065,53598.63549528001 2022-10-26,00:11:39.000,299,11017853,12405,0,1666743098,13148.933851119997,46.47695796000335,53598.65645664 2022-10-26,00:11:40.000,299,11017832,12605,0,1666743099,13148.927114810002,46.46285970000463,53598.6075468 2022-10-26,00:11:41.000,299,11017865,12405,0,1666743100,13148.819333849991,46.448761439998634,53598.60055968 2022-10-26,00:11:42.000,299,11017904,12645,0,1666743101,13148.74523444,46.39236840000376,53598.523701360005 2022-10-26,00:11:43.000,299,11017878,12805,0,1666743102,13148.69808026999,46.41351579000184,53598.56562408001 2022-10-26,00:11:44.000,299,11017857,12525,0,1666743103,13148.630717169995,46.36417187999905,53598.5376756 2022-10-26,00:11:45.000,299,11017845,12565,0,1666743104,13148.63745347999,46.37122100999841,53598.53068848 2022-10-26,00:11:46.000,299,11017876,12365,0,1666743105,13148.57682668999,46.314827970003535,53598.50972712 2022-10-26,00:11:47.000,299,11017834,12445,0,1666743106,13148.62398086,46.33597536000161,53598.50274 2022-10-26,00:11:48.000,299,11017841,12445,0,1666743107,13148.650926099996,46.307778840004175,53598.54466272001 2022-10-26,00:11:49.000,299,11017864,12365,0,1666743108,13148.650926099996,46.314827970003535,53598.523701360005 2022-10-26,00:11:50.000,299,11017845,12485,0,1666743109,13148.68460765,46.307778840004175,53598.48177864 2022-10-26,00:11:51.000,299,11017888,12485,0,1666743110,13148.66439872,46.300729710004816,53598.46081728 2022-10-26,00:11:52.000,299,11017852,12365,0,1666743111,13148.62398086,46.29368057999818,53598.3629976 2022-10-26,00:11:53.000,299,11017883,12565,0,1666743112,13148.60377193,46.314827970003535,53598.37697184001 2022-10-26,00:11:54.000,299,11017872,12525,0,1666743113,13148.68460765,46.32892623000225,53598.46081728 2022-10-26,00:11:55.000,299,11017873,12765,0,1666743114,13148.74523444,46.32892623000225,53598.50972712 2022-10-26,00:11:56.000,299,11017839,12445,0,1666743115,13148.799124919991,46.35007362000033,53598.453830160004 2022-10-26,00:11:57.000,299,11017858,12605,0,1666743116,13148.826070160001,46.36417187999905,53598.43985592 2022-10-26,00:11:58.000,299,11017816,12645,0,1666743117,13148.879960639992,46.41351579000184,53598.50274 2022-10-26,00:11:59.000,299,11017838,12565,0,1666743118,13148.893433259997,46.448761439998634,53598.50972712 2022-10-26,00:12:00.000,299,11017826,12525,0,1666743119,13148.900169569992,46.42761405000056,53598.46780440001 2022-10-26,00:12:01.000,299,11017853,12565,0,1666743120,13148.947323740002,46.45581056999799,53598.50972712 2022-10-26,00:12:02.000,299,11017867,12485,0,1666743121,13148.940587429992,46.51220361000014,53598.453830160004 2022-10-26,00:12:03.000,299,11017825,12525,0,1666743122,13149.014686839997,46.498105350001424,53598.4328688 2022-10-26,00:12:04.000,299,11017828,12725,0,1666743123,13149.048368390002,46.42761405000056,53598.523701360005 2022-10-26,00:12:05.000,299,11017859,12405,0,1666743124,13149.135940419997,46.448761439998634,53598.49575288001 2022-10-26,00:12:06.000,299,11017852,12485,0,1666743125,13149.088786250002,46.39236840000376,53598.48177864 2022-10-26,00:12:07.000,299,11017803,12565,0,1666743126,13149.034895769997,46.39236840000376,53598.44684304001 2022-10-26,00:12:08.000,299,11017842,12645,0,1666743127,13149.048368390002,46.37122100999841,53598.49575288001 2022-10-26,00:12:09.000,299,11017882,12285,0,1666743128,13149.034895769997,46.35007362000033,53598.404920320005 2022-10-26,00:12:10.000,299,11017832,12485,0,1666743129,13149.135940419997,46.29368057999818,53598.474791520006 2022-10-26,00:12:11.000,299,11017822,12645,0,1666743130,13149.082049939992,46.265484060000745,53598.41190744 2022-10-26,00:12:12.000,299,11017841,12805,0,1666743131,13149.075313629997,46.22318928000459,53598.418894559996 2022-10-26,00:12:13.000,299,11017844,12605,0,1666743132,13149.095522559997,46.23023841000395,53598.48177864 2022-10-26,00:12:14.000,299,11017844,12645,0,1666743133,13149.088786250002,46.209091019998596,53598.46780440001 2022-10-26,00:12:15.000,299,11017831,12445,0,1666743134,13149.055104699997,46.18794363000052,53598.523701360005 2022-10-26,00:12:16.000,299,11017858,12285,0,1666743135,13149.007950530002,46.209091019998596,53598.44684304001 2022-10-26,00:12:17.000,299,11017847,12645,0,1666743136,13149.001214219992,46.22318928000459,53598.46081728 2022-10-26,00:12:18.000,299,11017814,12645,0,1666743137,13149.048368390002,46.23023841000395,53598.572611200005 2022-10-26,00:12:19.000,299,11017881,12605,0,1666743138,13149.075313629997,46.251385800002026,53598.48876576 2022-10-26,00:12:20.000,299,11017843,12525,0,1666743139,13149.068577320002,46.272533190000104,53598.50274 2022-10-26,00:12:21.000,299,11017844,12525,0,1666743140,13149.001214219992,46.37122100999841,53598.474791520006 2022-10-26,00:12:22.000,299,11017847,12605,0,1666743141,13149.001214219992,46.40646666000248,53598.37697184001 2022-10-26,00:12:23.000,299,11017858,12365,0,1666743142,13149.075313629997,46.37122100999841,53598.46081728 2022-10-26,00:12:24.000,299,11017838,12645,0,1666743143,13149.068577320002,46.3853192700044,53598.46780440001 2022-10-26,00:12:25.000,299,11017848,12405,0,1666743144,13149.068577320002,46.39941753000312,53598.474791520006 2022-10-26,00:12:26.000,299,11017839,12485,0,1666743145,13148.987741600002,46.4205649200012,53598.418894559996 2022-10-26,00:12:27.000,299,11017832,12445,0,1666743146,13149.001214219992,46.42761405000056,53598.46081728 2022-10-26,00:12:28.000,299,11017867,12525,0,1666743147,13149.001214219992,46.42761405000056,53598.46081728 2022-10-26,00:12:29.000,299,11017879,12525,0,1666743148,13148.960796359992,46.39941753000312,53598.49575288001 2022-10-26,00:12:30.000,299,11017814,12565,0,1666743149,13148.900169569992,46.36417187999905,53598.51671424001 2022-10-26,00:12:31.000,299,11017816,12445,0,1666743150,13148.839542779991,46.33597536000161,53598.48177864 2022-10-26,00:12:32.000,299,11017863,12605,0,1666743151,13148.778915989991,46.33597536000161,53598.41190744 2022-10-26,00:12:33.000,299,11017849,12525,0,1666743152,13148.758707059991,46.36417187999905,53598.39793320001 2022-10-26,00:12:34.000,299,11017845,12565,0,1666743153,13148.711552889996,46.307778840004175,53598.38395896 2022-10-26,00:12:35.000,299,11017838,12485,0,1666743154,13148.70481658,46.28663144999882,53598.42588168001 2022-10-26,00:12:36.000,299,11017837,12645,0,1666743155,13148.711552889996,46.19499275999988,53598.46780440001 2022-10-26,00:12:37.000,299,11017830,12445,0,1666743156,13148.68460765,46.18794363000052,53598.46081728 2022-10-26,00:12:38.000,299,11017887,12485,0,1666743157,13148.57682668999,46.15974711000308,53598.38395896 2022-10-26,00:12:39.000,299,11017830,12605,0,1666743158,13148.590299309995,46.13859971999773,53598.36998472 2022-10-26,00:12:40.000,299,11017826,12685,0,1666743159,13148.509463589995,46.11040320000029,53598.3629976 2022-10-26,00:12:41.000,299,11017873,12405,0,1666743160,13148.53640882999,46.082206680002855,53598.3629976 2022-10-26,00:12:42.000,299,11017810,12565,0,1666743161,13148.51619989999,46.10335407000093,53598.33504912 2022-10-26,00:12:43.000,299,11017857,12605,0,1666743162,13148.469045729995,46.11040320000029,53598.32107488 2022-10-26,00:12:44.000,299,11017846,12485,0,1666743163,13148.529672519995,46.13859971999773,53598.36998472 2022-10-26,00:12:45.000,299,11017857,12525,0,1666743164,13148.46230942,46.15269798000372,53598.33504912 2022-10-26,00:12:46.000,299,11017829,12325,0,1666743165,13148.46230942,46.14564885000436,53598.32107488 2022-10-26,00:12:47.000,299,11017845,12485,0,1666743166,13148.347792149994,46.19499275999988,53598.25819080001 2022-10-26,00:12:48.000,299,11017894,12645,0,1666743167,13148.33431952999,46.23023841000395,53598.24421656 2022-10-26,00:12:49.000,299,11017839,12525,0,1666743168,13148.34105584,46.251385800002026,53598.286139280004 2022-10-26,00:12:50.000,299,11017853,12565,0,1666743169,13148.33431952999,46.300729710004816,53598.27216504 2022-10-26,00:12:51.000,299,11017839,12605,0,1666743170,13148.34105584,46.33597536000161,53598.26517792 2022-10-26,00:12:52.000,299,11017805,12645,0,1666743171,13148.307374289994,46.34302449000097,53598.30011352001 2022-10-26,00:12:53.000,299,11017830,12605,0,1666743172,13148.40168263,46.40646666000248,53598.32107488 2022-10-26,00:12:54.000,299,11017817,12645,0,1666743173,13148.347792149994,46.434663179999916,53598.26517792 2022-10-26,00:12:55.000,299,11017834,12485,0,1666743174,13148.32084691,46.491056220002065,53598.27216504 2022-10-26,00:12:56.000,299,11017816,12405,0,1666743175,13148.280429049999,46.498105350001424,53598.237229440005 2022-10-26,00:12:57.000,299,11017847,12565,0,1666743176,13148.32084691,46.484007090002706,53598.20229384 2022-10-26,00:12:58.000,299,11017825,12285,0,1666743177,13148.266956429994,46.540400130004855,53598.20229384 2022-10-26,00:12:59.000,299,11017807,12445,0,1666743178,13148.33431952999,46.5192527399995,53598.26517792 2022-10-26,00:13:00.000,299,11017824,12605,0,1666743179,13148.307374289994,46.491056220002065,53598.26517792 2022-10-26,00:13:01.000,299,11017805,12445,0,1666743180,13148.32084691,46.50515448000078,53598.27216504 2022-10-26,00:13:02.000,299,11017796,12605,0,1666743181,13148.233274879989,46.491056220002065,53598.21626808 2022-10-26,00:13:03.000,299,11017798,12605,0,1666743182,13148.240011189999,46.46285970000463,53598.20229384 2022-10-26,00:13:04.000,299,11017847,12525,0,1666743183,13148.179384399999,46.441712309999275,53598.17434536 2022-10-26,00:13:05.000,299,11017846,12605,0,1666743184,13148.145702849994,46.39941753000312,53598.251203679996 2022-10-26,00:13:06.000,299,11017897,12645,0,1666743185,13148.098548679998,46.39941753000312,53598.16037112001 2022-10-26,00:13:07.000,299,11017873,12605,0,1666743186,13148.152439159989,46.37827013999777,53598.18133248001 2022-10-26,00:13:08.000,299,11017866,12725,0,1666743187,13148.165911779994,46.32892623000225,53598.20229384 2022-10-26,00:13:09.000,299,11017824,12485,0,1666743188,13148.152439159989,46.258434930001386,53598.20229384 2022-10-26,00:13:10.000,299,11017803,12525,0,1666743189,13148.132230229989,46.251385800002026,53598.19530672 2022-10-26,00:13:11.000,299,11017857,12605,0,1666743190,13148.138966539998,46.202041889999236,53598.14639688 2022-10-26,00:13:12.000,299,11017844,12605,0,1666743191,13148.044658199993,46.16679624000244,53598.11146128001 2022-10-26,00:13:13.000,299,11017862,12405,0,1666743192,13148.064867129993,46.13155058999837,53598.02761584 2022-10-26,00:13:14.000,299,11017821,12525,0,1666743193,13148.138966539998,46.13859971999773,53598.12543552 2022-10-26,00:13:15.000,299,11017830,12485,0,1666743194,13148.179384399999,46.06105929000478,53598.13242264001 2022-10-26,00:13:16.000,299,11017864,12525,0,1666743195,13148.186120709994,46.11040320000029,53598.10447416 2022-10-26,00:13:17.000,299,11017843,12605,0,1666743196,13148.206329639994,46.06105929000478,53598.069538560005 2022-10-26,00:13:18.000,299,11017819,12725,0,1666743197,13148.213065949989,46.05401015999814,53598.05556432 2022-10-26,00:13:19.000,299,11017815,12525,0,1666743198,13148.213065949989,46.039911899999424,53598.0485772 2022-10-26,00:13:20.000,299,11017806,12565,0,1666743199,13148.260220119999,46.01876451000135,53598.09049992001 2022-10-26,00:13:21.000,299,11017831,12285,0,1666743200,13148.266956429994,45.99761712000327,53598.069538560005 2022-10-26,00:13:22.000,299,11017833,12285,0,1666743201,13148.219802259999,46.075157550003496,53598.0485772 2022-10-26,00:13:23.000,299,11017864,12565,0,1666743202,13148.25348380999,46.032862770000065,53598.01364160001 2022-10-26,00:13:24.000,299,11017819,12685,0,1666743203,13148.3814737,46.05401015999814,53598.11146128001 2022-10-26,00:13:25.000,299,11017834,12565,0,1666743204,13148.37473738999,46.032862770000065,53598.14639688 2022-10-26,00:13:26.000,299,11017833,12445,0,1666743205,13148.35452845999,46.082206680002855,53598.083512799996 2022-10-26,00:13:27.000,299,11017826,12445,0,1666743206,13148.36126477,46.082206680002855,53598.03460296 2022-10-26,00:13:28.000,299,11017847,12285,0,1666743207,13148.307374289994,46.11040320000029,53598.020628720005 2022-10-26,00:13:29.000,299,11017825,12485,0,1666743208,13148.307374289994,46.14564885000436,53598.118448400004 2022-10-26,00:13:30.000,299,11017842,12645,0,1666743209,13148.36126477,46.15974711000308,53598.09748704 2022-10-26,00:13:31.000,299,11017832,12445,0,1666743210,13148.347792149994,46.18089450000116,53598.10447416 2022-10-26,00:13:32.000,299,11017841,12685,0,1666743211,13148.36126477,46.23023841000395,53598.05556432 2022-10-26,00:13:33.000,299,11017863,12565,0,1666743212,13148.428627869995,46.23023841000395,53598.11146128001 2022-10-26,00:13:34.000,299,11017885,12645,0,1666743213,13148.347792149994,46.265484060000745,53598.153384 2022-10-26,00:13:35.000,299,11017869,12445,0,1666743214,13148.368001079994,46.258434930001386,53598.09049992001 2022-10-26,00:13:36.000,299,11017807,12805,0,1666743215,13148.32084691,46.35712274999969,53598.10447416 2022-10-26,00:13:37.000,299,11017859,12245,0,1666743216,13148.31411059999,46.35007362000033,53598.020628720005 2022-10-26,00:13:38.000,299,11017864,12565,0,1666743217,13148.33431952999,46.42761405000056,53598.083512799996 2022-10-26,00:13:39.000,299,11017854,12645,0,1666743218,13148.368001079994,46.40646666000248,53598.11146128001 2022-10-26,00:13:40.000,299,11017828,12565,0,1666743219,13148.36126477,46.46990883000399,53598.13242264001 2022-10-26,00:13:41.000,299,11017870,12645,0,1666743220,13148.33431952999,46.441712309999275,53598.12543552 2022-10-26,00:13:42.000,299,11017881,12605,0,1666743221,13148.33431952999,46.51220361000014,53598.07652568 2022-10-26,00:13:43.000,299,11017925,12605,0,1666743222,13148.34105584,46.498105350001424,53598.02761584 2022-10-26,00:13:44.000,299,11017855,12605,0,1666743223,13148.36126477,46.491056220002065,53598.0485772 2022-10-26,00:13:45.000,299,11017866,12405,0,1666743224,13148.408418939995,46.45581056999799,53598.06255144001 2022-10-26,00:13:46.000,299,11017851,12645,0,1666743225,13148.36126477,46.45581056999799,53598.00665448 2022-10-26,00:13:47.000,299,11017832,12565,0,1666743226,13148.41515524999,46.40646666000248,53598.069538560005 2022-10-26,00:13:48.000,299,11017842,12285,0,1666743227,13148.469045729995,46.35712274999969,53598.04159008001 2022-10-26,00:13:49.000,299,11017835,12645,0,1666743228,13148.52293621,46.307778840004175,53598.13242264001 2022-10-26,00:13:50.000,299,11017874,12645,0,1666743229,13148.48251835,46.307778840004175,53598.083512799996 2022-10-26,00:13:51.000,299,11017816,12525,0,1666743230,13148.509463589995,46.265484060000745,53598.118448400004 2022-10-26,00:13:52.000,299,11017817,12765,0,1666743231,13148.51619989999,46.251385800002026,53598.05556432 2022-10-26,00:13:53.000,299,11017822,12445,0,1666743232,13148.48251835,46.19499275999988,53598.083512799996 2022-10-26,00:13:54.000,299,11017842,12645,0,1666743233,13148.54314514,46.18089450000116,53598.13242264001 2022-10-26,00:13:55.000,299,11017857,12325,0,1666743234,13148.549881449995,46.18089450000116,53598.11146128001 2022-10-26,00:13:56.000,299,11017834,12805,0,1666743235,13148.57682668999,46.16679624000244,53598.09748704 2022-10-26,00:13:57.000,299,11017838,12405,0,1666743236,13148.570090379995,46.15974711000308,53598.07652568 2022-10-26,00:13:58.000,299,11017871,12645,0,1666743237,13148.57682668999,46.13859971999773,53598.13242264001 2022-10-26,00:13:59.000,299,11017828,12525,0,1666743238,13148.59703561999,46.15974711000308,53598.09748704 2022-10-26,00:14:00.000,299,11017863,12485,0,1666743239,13148.59703561999,46.15269798000372,53598.13242264001 2022-10-26,00:14:01.000,299,11017829,12605,0,1666743240,13148.65766240999,46.18089450000116,53598.12543552 2022-10-26,00:14:02.000,299,11017836,12365,0,1666743241,13148.583563,46.18089450000116,53598.07652568 2022-10-26,00:14:03.000,299,11017870,12565,0,1666743242,13148.671135029996,46.216140149997955,53598.10447416 2022-10-26,00:14:04.000,299,11017868,12565,0,1666743243,13148.731761819996,46.216140149997955,53598.139409760006 2022-10-26,00:14:05.000,299,11017842,12725,0,1666743244,13148.738498129991,46.24433667000267,53598.12543552 2022-10-26,00:14:06.000,299,11017887,12285,0,1666743245,13148.738498129991,46.251385800002026,53598.139409760006 2022-10-26,00:14:07.000,299,11017867,12525,0,1666743246,13148.772179679996,46.251385800002026,53598.09748704 2022-10-26,00:14:08.000,299,11017866,12485,0,1666743247,13148.792388609996,46.28663144999882,53598.07652568 2022-10-26,00:14:09.000,299,11017869,12605,0,1666743248,13148.873224329996,46.28663144999882,53598.10447416 2022-10-26,00:14:10.000,299,11017856,12565,0,1666743249,13148.866488020001,46.272533190000104,53598.14639688 2022-10-26,00:14:11.000,299,11017884,12485,0,1666743250,13148.846279090001,46.251385800002026,53598.118448400004 2022-10-26,00:14:12.000,299,11017831,12445,0,1666743251,13148.839542779991,46.28663144999882,53598.139409760006 2022-10-26,00:14:13.000,299,11017870,12685,0,1666743252,13148.879960639992,46.272533190000104,53598.10447416 2022-10-26,00:14:14.000,299,11017857,12565,0,1666743253,13148.906905880001,46.251385800002026,53598.16735824 2022-10-26,00:14:15.000,299,11017834,12645,0,1666743254,13148.846279090001,46.258434930001386,53598.07652568 2022-10-26,00:14:16.000,299,11017871,12485,0,1666743255,13148.846279090001,46.29368057999818,53598.16037112001 2022-10-26,00:14:17.000,299,11017827,12525,0,1666743256,13148.76544337,46.307778840004175,53598.069538560005 2022-10-26,00:14:18.000,299,11017858,12605,0,1666743257,13148.731761819996,46.307778840004175,53598.09748704 2022-10-26,00:14:19.000,299,11017857,12565,0,1666743258,13148.731761819996,46.300729710004816,53598.16735824 2022-10-26,00:14:20.000,299,11017880,12645,0,1666743259,13148.68460765,46.29368057999818,53598.19530672 2022-10-26,00:14:21.000,299,11017875,12645,0,1666743260,13148.64418979,46.32892623000225,53598.16735824 2022-10-26,00:14:22.000,299,11017848,12645,0,1666743261,13148.509463589995,46.314827970003535,53598.09748704 2022-10-26,00:14:23.000,299,11017870,12565,0,1666743262,13148.51619989999,46.34302449000097,53598.083512799996 2022-10-26,00:14:24.000,299,11017850,12725,0,1666743263,13148.37473738999,46.321877100002894,53598.069538560005 2022-10-26,00:14:25.000,299,11017835,12605,0,1666743264,13148.39494631999,46.33597536000161,53598.14639688 2022-10-26,00:14:26.000,299,11017853,12205,0,1666743265,13148.388210009995,46.321877100002894,53598.083512799996 2022-10-26,00:14:27.000,299,11017799,12605,0,1666743266,13148.33431952999,46.307778840004175,53598.07652568 2022-10-26,00:14:28.000,299,11017816,12325,0,1666743267,13148.287165359994,46.29368057999818,53598.09049992001 2022-10-26,00:14:29.000,299,11017846,12605,0,1666743268,13148.3814737,46.265484060000745,53598.139409760006 2022-10-26,00:14:30.000,299,11017863,12485,0,1666743269,13148.347792149994,46.272533190000104,53598.11146128001 2022-10-26,00:14:31.000,299,11017792,12485,0,1666743270,13148.32084691,46.272533190000104,53598.09748704 2022-10-26,00:14:32.000,299,11017827,12645,0,1666743271,13148.287165359994,46.28663144999882,53598.05556432 2022-10-26,00:14:33.000,299,11017831,12765,0,1666743272,13148.368001079994,46.314827970003535,53598.05556432 2022-10-26,00:14:34.000,299,11017814,12485,0,1666743273,13148.300637979999,46.321877100002894,53597.978706 2022-10-26,00:14:35.000,299,11017841,12645,0,1666743274,13148.489254659995,46.321877100002894,53598.11146128001 2022-10-26,00:14:36.000,299,11017867,12285,0,1666743275,13148.529672519995,46.33597536000161,53598.153384 2022-10-26,00:14:37.000,299,11017837,12645,0,1666743276,13148.57682668999,46.35007362000033,53598.09049992001 2022-10-26,00:14:38.000,299,11017831,12685,0,1666743277,13148.610508239995,46.36417187999905,53598.083512799996 2022-10-26,00:14:39.000,299,11017791,12485,0,1666743278,13148.711552889996,46.37827013999777,53598.10447416 2022-10-26,00:14:40.000,299,11017815,12605,0,1666743279,13148.812597539996,46.39236840000376,53598.153384 2022-10-26,00:14:41.000,299,11017843,12765,0,1666743280,13148.873224329996,46.36417187999905,53598.153384 2022-10-26,00:14:42.000,299,11017849,12805,0,1666743281,13148.913642189997,46.37827013999777,53598.10447416 2022-10-26,00:14:43.000,299,11017831,12565,0,1666743282,13149.007950530002,46.34302449000097,53598.11146128001 2022-10-26,00:14:44.000,299,11017885,12805,0,1666743283,13149.034895769997,46.307778840004175,53598.14639688 2022-10-26,00:14:45.000,299,11017817,12485,0,1666743284,13149.102258869993,46.29368057999818,53598.16037112001 2022-10-26,00:14:46.000,299,11017878,12485,0,1666743285,13149.129204110002,46.27958231999946,53598.20229384 2022-10-26,00:14:47.000,299,11017837,12605,0,1666743286,13148.987741600002,46.265484060000745,53598.09748704 2022-10-26,00:14:48.000,299,11017842,12565,0,1666743287,13149.014686839997,46.251385800002026,53598.10447416 2022-10-26,00:14:49.000,299,11017839,12405,0,1666743288,13149.007950530002,46.24433667000267,53598.18133248001 2022-10-26,00:14:50.000,299,11017824,12605,0,1666743289,13148.913642189997,46.265484060000745,53598.09748704 2022-10-26,00:14:51.000,299,11017806,12445,0,1666743290,13148.920378499992,46.29368057999818,53598.16735824 2022-10-26,00:14:52.000,299,11017855,12525,0,1666743291,13148.866488020001,46.265484060000745,53598.20928096001 2022-10-26,00:14:53.000,299,11017826,12485,0,1666743292,13148.879960639992,46.29368057999818,53598.188319600005 2022-10-26,00:14:54.000,299,11017863,12565,0,1666743293,13148.826070160001,46.265484060000745,53598.20229384 2022-10-26,00:14:55.000,299,11017805,12645,0,1666743294,13148.772179679996,46.32892623000225,53598.16037112001 2022-10-26,00:14:56.000,299,11017831,12285,0,1666743295,13148.65766240999,46.39236840000376,53598.11146128001 2022-10-26,00:14:57.000,299,11017829,12645,0,1666743296,13148.650926099996,46.42761405000056,53598.153384 2022-10-26,00:14:58.000,299,11017852,12525,0,1666743297,13148.69808026999,46.448761439998634,53598.19530672 2022-10-26,00:14:59.000,299,11017847,12485,0,1666743298,13148.691343959996,46.498105350001424,53598.16735824 2022-10-26,00:15:00.000,299,11017864,12485,0,1666743299,13148.70481658,46.53335099999822,53598.19530672 2022-10-26,00:15:01.000,299,11017884,12685,0,1666743300,13148.70481658,46.57564578000165,53598.19530672 2022-10-26,00:15:02.000,299,11017845,12765,0,1666743301,13148.64418979,46.610891429998446,53598.05556432 2022-10-26,00:15:03.000,299,11017835,12645,0,1666743302,13148.731761819996,46.58974404000037,53598.153384 2022-10-26,00:15:04.000,299,11017860,12365,0,1666743303,13148.731761819996,46.60384229999909,53598.17434536 2022-10-26,00:15:05.000,299,11017861,12285,0,1666743304,13148.778915989991,46.58974404000037,53598.12543552 2022-10-26,00:15:06.000,299,11017819,12445,0,1666743305,13148.691343959996,46.65318621000188,53598.118448400004 2022-10-26,00:15:07.000,299,11017840,12365,0,1666743306,13148.819333849991,46.63908795000316,53598.14639688 2022-10-26,00:15:08.000,299,11017809,12645,0,1666743307,13148.886696950001,46.660235340001236,53598.237229440005 2022-10-26,00:15:09.000,299,11017834,12445,0,1666743308,13148.947323740002,46.667284470000595,53598.20229384 2022-10-26,00:15:10.000,299,11017847,12645,0,1666743309,13148.947323740002,46.723677510002744,53598.17434536 2022-10-26,00:15:11.000,299,11017841,12605,0,1666743310,13148.967532670002,46.73777577000146,53598.14639688 2022-10-26,00:15:12.000,299,11017872,12605,0,1666743311,13148.974268979997,46.7659722899989,53598.13242264001 2022-10-26,00:15:13.000,299,11017875,12485,0,1666743312,13148.981005289992,46.75892315999954,53598.139409760006 2022-10-26,00:15:14.000,299,11017859,12605,0,1666743313,13149.068577320002,46.75187403000018,53598.21626808 2022-10-26,00:15:15.000,299,11017796,12445,0,1666743314,13149.108995180002,46.716628380003385,53598.2232552 2022-10-26,00:15:16.000,299,11017847,12765,0,1666743315,13149.129204110002,46.7307266400021,53598.188319600005 2022-10-26,00:15:17.000,299,11017878,12445,0,1666743316,13149.115731489997,46.709579250004026,53598.14639688 2022-10-26,00:15:18.000,299,11017893,12685,0,1666743317,13149.129204110002,46.674333599999954,53598.188319600005 2022-10-26,00:15:19.000,299,11017859,12605,0,1666743318,13149.122467799993,46.660235340001236,53598.21626808 2022-10-26,00:15:20.000,299,11017841,12605,0,1666743319,13149.088786250002,46.65318621000188,53598.19530672 2022-10-26,00:15:21.000,299,11017848,12605,0,1666743320,13149.102258869993,46.58974404000037,53598.19530672 2022-10-26,00:15:22.000,299,11017845,12565,0,1666743321,13149.055104699997,46.58974404000037,53598.118448400004 2022-10-26,00:15:23.000,299,11017822,12565,0,1666743322,13149.061841009992,46.52630186999886,53598.16037112001 2022-10-26,00:15:24.000,299,11017857,12605,0,1666743323,13149.055104699997,46.498105350001424,53598.188319600005 2022-10-26,00:15:25.000,299,11017886,12845,0,1666743324,13149.061841009992,46.4205649200012,53598.14639688 2022-10-26,00:15:26.000,299,11017855,12445,0,1666743325,13149.028159460002,46.41351579000184,53598.16037112001 2022-10-26,00:15:27.000,299,11017852,12725,0,1666743326,13149.088786250002,46.35007362000033,53598.16735824 2022-10-26,00:15:28.000,299,11017837,12525,0,1666743327,13149.061841009992,46.321877100002894,53598.2232552 2022-10-26,00:15:29.000,299,11017859,12765,0,1666743328,13149.068577320002,46.33597536000161,53598.139409760006 2022-10-26,00:15:30.000,299,11017795,12445,0,1666743329,13149.088786250002,46.32892623000225,53598.23024232001 2022-10-26,00:15:31.000,299,11017843,12365,0,1666743330,13149.095522559997,46.32892623000225,53598.153384 2022-10-26,00:15:32.000,299,11017830,12605,0,1666743331,13149.108995180002,46.314827970003535,53598.16037112001 2022-10-26,00:15:33.000,299,11017830,12325,0,1666743332,13149.142676729993,46.321877100002894,53598.14639688 2022-10-26,00:15:34.000,299,11017888,12645,0,1666743333,13149.203303519993,46.37122100999841,53598.21626808 2022-10-26,00:15:35.000,299,11017864,12725,0,1666743334,13149.250457689988,46.39236840000376,53598.16735824 2022-10-26,00:15:36.000,299,11017783,12565,0,1666743335,13149.210039830003,46.39941753000312,53598.20229384 2022-10-26,00:15:37.000,299,11017835,12525,0,1666743336,13149.189830900003,46.46285970000463,53598.118448400004 2022-10-26,00:15:38.000,299,11017809,12525,0,1666743337,13149.257193999998,46.50515448000078,53598.188319600005 2022-10-26,00:15:39.000,299,11017806,12725,0,1666743338,13149.304348169993,46.50515448000078,53598.21626808 2022-10-26,00:15:40.000,299,11017849,12525,0,1666743339,13149.304348169993,46.547449260004214,53598.30011352001 2022-10-26,00:15:41.000,299,11017833,12445,0,1666743340,13149.331293409989,46.540400130004855,53598.20928096001 2022-10-26,00:15:42.000,299,11017859,12365,0,1666743341,13149.297611859998,46.56859665000229,53598.19530672 2022-10-26,00:15:43.000,299,11017870,12525,0,1666743342,13149.351502339989,46.540400130004855,53598.139409760006 2022-10-26,00:15:44.000,299,11017826,12565,0,1666743343,13149.304348169993,46.540400130004855,53598.2232552 2022-10-26,00:15:45.000,299,11017849,12645,0,1666743344,13149.304348169993,46.55449839000357,53598.20928096001 2022-10-26,00:15:46.000,299,11017819,12605,0,1666743345,13149.230248759988,46.55449839000357,53598.16037112001 2022-10-26,00:15:47.000,299,11017813,12365,0,1666743346,13149.257193999998,46.47695796000335,53598.18133248001 2022-10-26,00:15:48.000,299,11017863,12605,0,1666743347,13149.290875549988,46.51220361000014,53598.2232552 2022-10-26,00:15:49.000,299,11017802,12645,0,1666743348,13149.263930309993,46.46285970000463,53598.2232552 2022-10-26,00:15:50.000,299,11017850,12485,0,1666743349,13149.243721379993,46.41351579000184,53598.23024232001 2022-10-26,00:15:51.000,299,11017788,12605,0,1666743350,13149.223512449993,46.39941753000312,53598.188319600005 2022-10-26,00:15:52.000,299,11017832,12765,0,1666743351,13149.149413040002,46.35712274999969,53598.153384 2022-10-26,00:15:53.000,299,11017840,12565,0,1666743352,13149.156149349998,46.35712274999969,53598.17434536 2022-10-26,00:15:54.000,299,11017839,12605,0,1666743353,13149.129204110002,46.36417187999905,53598.16037112001 2022-10-26,00:15:55.000,299,11017853,12445,0,1666743354,13149.203303519993,46.34302449000097,53598.20229384 2022-10-26,00:15:56.000,299,11017887,12445,0,1666743355,13149.142676729993,46.37122100999841,53598.17434536 2022-10-26,00:15:57.000,299,11017816,12445,0,1666743356,13149.108995180002,46.321877100002894,53598.153384 2022-10-26,00:15:58.000,299,11017876,12645,0,1666743357,13149.203303519993,46.35007362000033,53598.18133248001 2022-10-26,00:15:59.000,299,11017834,12365,0,1666743358,13149.142676729993,46.32892623000225,53598.12543552 2022-10-26,00:16:00.000,299,11017829,12525,0,1666743359,13149.149413040002,46.35007362000033,53598.16037112001 2022-10-26,00:16:01.000,299,11017840,12765,0,1666743360,13149.149413040002,46.35007362000033,53598.153384 2022-10-26,00:16:02.000,299,11017846,12645,0,1666743361,13149.129204110002,46.35712274999969,53598.16037112001 2022-10-26,00:16:03.000,299,11017870,12645,0,1666743362,13149.129204110002,46.39236840000376,53598.16037112001 2022-10-26,00:16:04.000,299,11017897,12445,0,1666743363,13149.142676729993,46.39236840000376,53598.2232552 2022-10-26,00:16:05.000,299,11017835,12725,0,1666743364,13149.102258869993,46.434663179999916,53598.14639688 2022-10-26,00:16:06.000,299,11017858,12605,0,1666743365,13149.082049939992,46.41351579000184,53598.16735824 2022-10-26,00:16:07.000,299,11017833,12685,0,1666743366,13149.034895769997,46.39236840000376,53598.14639688 2022-10-26,00:16:08.000,299,11017876,12605,0,1666743367,13148.981005289992,46.40646666000248,53598.13242264001 2022-10-26,00:16:09.000,299,11017886,12725,0,1666743368,13148.920378499992,46.448761439998634,53598.07652568 2022-10-26,00:16:10.000,299,11017845,12525,0,1666743369,13148.987741600002,46.46285970000463,53598.188319600005 2022-10-26,00:16:11.000,299,11017825,12685,0,1666743370,13148.893433259997,46.484007090002706,53598.12543552 2022-10-26,00:16:12.000,299,11017838,12485,0,1666743371,13148.900169569992,46.51220361000014,53598.16735824 2022-10-26,00:16:13.000,299,11017847,12605,0,1666743372,13148.960796359992,46.53335099999822,53598.17434536 2022-10-26,00:16:14.000,299,11017842,12605,0,1666743373,13148.886696950001,46.53335099999822,53598.139409760006 2022-10-26,00:16:15.000,299,11017859,12725,0,1666743374,13148.900169569992,46.547449260004214,53598.118448400004 2022-10-26,00:16:16.000,299,11017876,12685,0,1666743375,13148.886696950001,46.540400130004855,53598.07652568 2022-10-26,00:16:17.000,299,11017826,12765,0,1666743376,13148.900169569992,46.58269491000101,53598.10447416 2022-10-26,00:16:18.000,299,11017841,12445,0,1666743377,13148.947323740002,46.58269491000101,53598.139409760006 2022-10-26,00:16:19.000,299,11017838,12565,0,1666743378,13149.014686839997,46.55449839000357,53598.16735824 2022-10-26,00:16:20.000,299,11017814,12445,0,1666743379,13149.095522559997,46.547449260004214,53598.11146128001 2022-10-26,00:16:21.000,299,11017843,12725,0,1666743380,13149.149413040002,46.57564578000165,53598.069538560005 2022-10-26,00:16:22.000,299,11017862,12445,0,1666743381,13149.149413040002,46.57564578000165,53598.05556432 2022-10-26,00:16:23.000,299,11017848,12605,0,1666743382,13149.162885659993,46.56154752000293,53598.153384 2022-10-26,00:16:24.000,299,11017837,12605,0,1666743383,13149.270666619988,46.57564578000165,53598.16735824 2022-10-26,00:16:25.000,299,11017825,12765,0,1666743384,13149.317820789998,46.610891429998446,53598.11146128001 2022-10-26,00:16:26.000,299,11017820,12485,0,1666743385,13149.290875549988,46.62498969000444,53598.07652568 2022-10-26,00:16:27.000,299,11017785,12445,0,1666743386,13149.351502339989,46.6320388200038,53598.05556432 2022-10-26,00:16:28.000,299,11017846,12725,0,1666743387,13149.546855329994,46.667284470000595,53598.18133248001 2022-10-26,00:16:29.000,299,11017812,12445,0,1666743388,13149.519910089999,46.68843185999867,53598.25819080001 2022-10-26,00:16:30.000,299,11017864,12525,0,1666743389,13149.486228539994,46.674333599999954,53598.237229440005 2022-10-26,00:16:31.000,299,11017814,12565,0,1666743390,13149.499701159999,46.73777577000146,53598.237229440005 2022-10-26,00:16:32.000,299,11017831,12685,0,1666743391,13149.466019609994,46.74482490000082,53598.237229440005 2022-10-26,00:16:33.000,299,11017873,12565,0,1666743392,13149.479492229999,46.7659722899989,53598.188319600005 2022-10-26,00:16:34.000,299,11017857,12365,0,1666743393,13149.479492229999,46.78711968000425,53598.27216504 2022-10-26,00:16:35.000,299,11017887,12565,0,1666743394,13149.49296484999,46.79416881000361,53598.27216504 2022-10-26,00:16:36.000,299,11017847,12525,0,1666743395,13149.47275591999,46.78007055000489,53598.24421656 2022-10-26,00:16:37.000,299,11017805,12725,0,1666743396,13149.418865439999,46.80826707000233,53598.24421656 2022-10-26,00:16:38.000,299,11017891,12765,0,1666743397,13149.405392819994,46.80121794000297,53598.2931264 2022-10-26,00:16:39.000,299,11017876,12365,0,1666743398,13149.371711269989,46.843512719999126,53598.27915216001 2022-10-26,00:16:40.000,299,11017834,12485,0,1666743399,13149.338029719998,46.83646358999977,53598.23024232001 2022-10-26,00:16:41.000,299,11017869,12365,0,1666743400,13149.311084479988,46.80826707000233,53598.21626808 2022-10-26,00:16:42.000,299,11017843,12645,0,1666743401,13149.290875549988,46.843512719999126,53598.24421656 2022-10-26,00:16:43.000,299,11017898,12485,0,1666743402,13149.311084479988,46.82236533000105,53598.20229384 2022-10-26,00:16:44.000,299,11017872,12645,0,1666743403,13149.317820789998,46.850561849998485,53598.20229384 2022-10-26,00:16:45.000,299,11017833,12365,0,1666743404,13149.371711269989,46.843512719999126,53598.27216504 2022-10-26,00:16:46.000,299,11017840,12565,0,1666743405,13149.418865439999,46.843512719999126,53598.24421656 2022-10-26,00:16:47.000,299,11017845,12525,0,1666743406,13149.371711269989,46.857610979997844,53598.2232552 2022-10-26,00:16:48.000,299,11017803,12645,0,1666743407,13149.391920199989,46.87170924000384,53598.188319600005 2022-10-26,00:16:49.000,299,11017881,12525,0,1666743408,13149.418865439999,46.92105314999935,53598.16037112001 2022-10-26,00:16:50.000,299,11017861,12605,0,1666743409,13149.445810679994,46.91400401999999,53598.251203679996 2022-10-26,00:16:51.000,299,11017848,12685,0,1666743410,13149.412129129989,46.91400401999999,53598.237229440005 2022-10-26,00:16:52.000,299,11017843,12805,0,1666743411,13149.452546989989,46.93515140999807,53598.26517792 2022-10-26,00:16:53.000,299,11017841,12605,0,1666743412,13149.486228539994,46.9774461900015,53598.307100640006 2022-10-26,00:16:54.000,299,11017886,12645,0,1666743413,13149.499701159999,46.9774461900015,53598.31408776 2022-10-26,00:16:55.000,299,11017859,12485,0,1666743414,13149.499701159999,47.03383923000365,53598.27915216001 2022-10-26,00:16:56.000,299,11017857,12725,0,1666743415,13149.425601749994,47.04088836000301,53598.20928096001 2022-10-26,00:16:57.000,299,11017861,12645,0,1666743416,13149.432338059989,47.04088836000301,53598.2232552 2022-10-26,00:16:58.000,299,11017827,12645,0,1666743417,13149.49296484999,47.04088836000301,53598.2931264 2022-10-26,00:16:59.000,299,11017879,12485,0,1666743418,13149.53338270999,47.02679010000429,53598.32806200001 2022-10-26,00:17:00.000,299,11017858,12605,0,1666743419,13149.546855329994,46.99859357999958,53598.26517792 2022-10-26,00:17:01.000,299,11017840,12605,0,1666743420,13149.56032795,47.019740969997656,53598.32107488 2022-10-26,00:17:02.000,299,11017847,12445,0,1666743421,13149.499701159999,46.97039706000214,53598.2931264 2022-10-26,00:17:03.000,299,11017833,12445,0,1666743422,13149.55359163999,46.96334793000278,53598.307100640006 2022-10-26,00:17:04.000,299,11017886,12565,0,1666743423,13149.60074581,46.92105314999935,53598.307100640006 2022-10-26,00:17:05.000,299,11017875,12445,0,1666743424,13149.60074581,46.88580750000256,53598.27216504 2022-10-26,00:17:06.000,299,11017871,12645,0,1666743425,13149.54011902,46.899905760001275,53598.23024232001 2022-10-26,00:17:07.000,299,11017843,12565,0,1666743426,13149.6613726,46.82236533000105,53598.2931264 2022-10-26,00:17:08.000,299,11017832,12645,0,1666743427,13149.72199939,46.81531620000169,53598.33504912 2022-10-26,00:17:09.000,299,11017884,12605,0,1666743428,13149.80283511,46.79416881000361,53598.356010480005 2022-10-26,00:17:10.000,299,11017826,12525,0,1666743429,13149.809571419995,46.7659722899989,53598.34902336001 2022-10-26,00:17:11.000,299,11017841,12605,0,1666743430,13149.80283511,46.74482490000082,53598.307100640006 2022-10-26,00:17:12.000,299,11017875,12605,0,1666743431,13149.83651665999,46.7659722899989,53598.32107488 2022-10-26,00:17:13.000,299,11017826,12285,0,1666743432,13149.81630772999,46.75187403000018,53598.31408776 2022-10-26,00:17:14.000,299,11017823,12445,0,1666743433,13149.971242859996,46.716628380003385,53598.37697184001 2022-10-26,00:17:15.000,299,11017825,12605,0,1666743434,13149.96450655,46.68843185999867,53598.3629976 2022-10-26,00:17:16.000,299,11017842,12605,0,1666743435,13150.004924410001,46.65318621000188,53598.38395896 2022-10-26,00:17:17.000,299,11017911,12445,0,1666743436,13150.119441679992,46.65318621000188,53598.39094608 2022-10-26,00:17:18.000,299,11017866,12485,0,1666743437,13150.112705369997,46.6320388200038,53598.39094608 2022-10-26,00:17:19.000,299,11017843,12525,0,1666743438,13150.126177990001,46.60384229999909,53598.39793320001 2022-10-26,00:17:20.000,299,11017860,12405,0,1666743439,13150.146386920002,46.617940559997805,53598.48177864 2022-10-26,00:17:21.000,299,11017819,12525,0,1666743440,13150.180068469992,46.58269491000101,53598.474791520006 2022-10-26,00:17:22.000,299,11017887,12645,0,1666743441,13150.180068469992,46.58269491000101,53598.41190744 2022-10-26,00:17:23.000,299,11017833,12485,0,1666743442,13150.193541089997,46.58974404000037,53598.43985592 2022-10-26,00:17:24.000,299,11017825,12445,0,1666743443,13150.254167879997,46.56154752000293,53598.474791520006 2022-10-26,00:17:25.000,299,11017850,12565,0,1666743444,13150.254167879997,46.56154752000293,53598.50972712 2022-10-26,00:17:26.000,299,11017869,12525,0,1666743445,13150.267640500002,46.56859665000229,53598.50274 2022-10-26,00:17:27.000,299,11017868,12565,0,1666743446,13150.301322049992,46.58974404000037,53598.474791520006 2022-10-26,00:17:28.000,299,11017928,12485,0,1666743447,13150.240695259992,46.667284470000595,53598.42588168001 2022-10-26,00:17:29.000,299,11017866,12365,0,1666743448,13150.348476220002,46.681382729999314,53598.50274 2022-10-26,00:17:30.000,299,11017851,12525,0,1666743449,13150.375421459998,46.723677510002744,53598.523701360005 2022-10-26,00:17:31.000,299,11017902,12445,0,1666743450,13150.368685150002,46.75892315999954,53598.55863696 2022-10-26,00:17:32.000,299,11017834,12405,0,1666743451,13150.341739909993,46.80121794000297,53598.55863696 2022-10-26,00:17:33.000,299,11017915,12565,0,1666743452,13150.436048249998,46.80121794000297,53598.61453392001 2022-10-26,00:17:34.000,299,11017855,12365,0,1666743453,13150.402366699993,46.82941446000041,53598.621521040004 2022-10-26,00:17:35.000,299,11017856,12605,0,1666743454,13150.415839319998,46.80826707000233,53598.61453392001 2022-10-26,00:17:36.000,299,11017843,12525,0,1666743455,13150.361948839993,46.892856630001916,53598.56562408001 2022-10-26,00:17:37.000,299,11017869,12445,0,1666743456,13150.321530979993,46.8787583700032,53598.53068848 2022-10-26,00:17:38.000,299,11017876,12445,0,1666743457,13150.321530979993,46.93515140999807,53598.57959832 2022-10-26,00:17:39.000,299,11017838,12525,0,1666743458,13150.335003599997,46.899905760001275,53598.66344376001 2022-10-26,00:17:40.000,299,11017825,12525,0,1666743459,13150.294585739997,46.892856630001916,53598.66344376001 2022-10-26,00:17:41.000,299,11017824,12525,0,1666743460,13150.213750019997,46.8787583700032,53598.56562408001 2022-10-26,00:17:42.000,299,11017813,12685,0,1666743461,13150.227222640002,46.892856630001916,53598.642482400006 2022-10-26,00:17:43.000,299,11017876,12525,0,1666743462,13150.233958949997,46.82236533000105,53598.677418 2022-10-26,00:17:44.000,299,11017820,12565,0,1666743463,13150.193541089997,46.857610979997844,53598.67043088 2022-10-26,00:17:45.000,299,11017865,12725,0,1666743464,13150.146386920002,46.79416881000361,53598.6075468 2022-10-26,00:17:46.000,299,11017835,12685,0,1666743465,13150.079023819992,46.82236533000105,53598.60055968 2022-10-26,00:17:47.000,299,11017827,12685,0,1666743466,13150.166595850002,46.80121794000297,53598.642482400006 2022-10-26,00:17:48.000,299,11017835,12685,0,1666743467,13150.173332159997,46.79416881000361,53598.67043088 2022-10-26,00:17:49.000,299,11017855,12445,0,1666743468,13150.227222640002,46.75187403000018,53598.691392240005 2022-10-26,00:17:50.000,299,11017855,12605,0,1666743469,13150.220486329992,46.73777577000146,53598.69837936 2022-10-26,00:17:51.000,299,11017874,12485,0,1666743470,13150.213750019997,46.674333599999954,53598.70536648 2022-10-26,00:17:52.000,299,11017845,12285,0,1666743471,13150.166595850002,46.681382729999314,53598.65645664 2022-10-26,00:17:53.000,299,11017822,12685,0,1666743472,13150.139650609992,46.63908795000316,53598.71235360001 2022-10-26,00:17:54.000,299,11017859,12605,0,1666743473,13150.207013710002,46.667284470000595,53598.754276319996 2022-10-26,00:17:55.000,299,11017895,12525,0,1666743474,13150.267640500002,46.62498969000444,53598.78222480001 2022-10-26,00:17:56.000,299,11017849,12245,0,1666743475,13150.287849430002,46.62498969000444,53598.77523768 2022-10-26,00:17:57.000,299,11017882,12445,0,1666743476,13150.308058360002,46.610891429998446,53598.71235360001 2022-10-26,00:17:58.000,299,11017897,12765,0,1666743477,13150.335003599997,46.64613708000252,53598.62850816 2022-10-26,00:17:59.000,299,11017850,12565,0,1666743478,13150.382157769993,46.667284470000595,53598.71934072 2022-10-26,00:18:00.000,299,11017831,12645,0,1666743479,13150.469729799988,46.60384229999909,53598.7472892 2022-10-26,00:18:01.000,299,11017909,12365,0,1666743480,13150.449520869988,46.617940559997805,53598.740302080005 2022-10-26,00:18:02.000,299,11017855,12365,0,1666743481,13150.476466109998,46.69548098999803,53598.70536648 2022-10-26,00:18:03.000,299,11017849,12605,0,1666743482,13150.523620279993,46.64613708000252,53598.7472892 2022-10-26,00:18:04.000,299,11017830,12645,0,1666743483,13150.597719689998,46.667284470000595,53598.754276319996 2022-10-26,00:18:05.000,299,11017844,12285,0,1666743484,13150.644873859994,46.69548098999803,53598.810173280006 2022-10-26,00:18:06.000,299,11017866,12445,0,1666743485,13150.604455999994,46.70253012000467,53598.789211920004 2022-10-26,00:18:07.000,299,11017838,12445,0,1666743486,13150.590983379989,46.7307266400021,53598.72632784 2022-10-26,00:18:08.000,299,11017851,12725,0,1666743487,13150.570774449989,46.78007055000489,53598.740302080005 2022-10-26,00:18:09.000,299,11017833,12365,0,1666743488,13150.624664929994,46.78711968000425,53598.78222480001 2022-10-26,00:18:10.000,299,11017856,12525,0,1666743489,13150.631401239989,46.78007055000489,53598.7472892 2022-10-26,00:18:11.000,299,11017926,12645,0,1666743490,13150.638137549999,46.843512719999126,53598.740302080005 2022-10-26,00:18:12.000,299,11017880,12445,0,1666743491,13150.617928619999,46.8787583700032,53598.79619904 2022-10-26,00:18:13.000,299,11017876,12685,0,1666743492,13150.590983379989,46.906954890000634,53598.80318616001 2022-10-26,00:18:14.000,299,11017872,12605,0,1666743493,13150.685291719994,46.91400401999999,53598.84510888 2022-10-26,00:18:15.000,299,11017817,12605,0,1666743494,13150.651610169989,46.93515140999807,53598.83113464001 2022-10-26,00:18:16.000,299,11017878,12285,0,1666743495,13150.624664929994,46.92105314999935,53598.82414752 2022-10-26,00:18:17.000,299,11017825,12645,0,1666743496,13150.678555409999,46.96334793000278,53598.810173280006 2022-10-26,00:18:18.000,299,11017818,12485,0,1666743497,13150.638137549999,47.00564270999894,53598.810173280006 2022-10-26,00:18:19.000,299,11017813,12405,0,1666743498,13150.725709579994,46.956298800003424,53598.859083120005 2022-10-26,00:18:20.000,299,11017831,12645,0,1666743499,13150.698764339999,46.949249670004065,53598.88004448001 2022-10-26,00:18:21.000,299,11017825,12605,0,1666743500,13150.739182199999,46.956298800003424,53598.88004448001 2022-10-26,00:18:22.000,299,11017886,12645,0,1666743501,13150.698764339999,46.96334793000278,53598.87305736 2022-10-26,00:18:23.000,299,11017870,12685,0,1666743502,13150.651610169989,46.98449532000086,53598.83113464001 2022-10-26,00:18:24.000,299,11017853,12485,0,1666743503,13150.651610169989,46.956298800003424,53598.85209600001 2022-10-26,00:18:25.000,299,11017856,12645,0,1666743504,13150.69202802999,46.906954890000634,53598.89401872 2022-10-26,00:18:26.000,299,11017850,12765,0,1666743505,13150.739182199999,46.93515140999807,53598.921967199996 2022-10-26,00:18:27.000,299,11017888,12605,0,1666743506,13150.671819099989,46.899905760001275,53598.91498008 2022-10-26,00:18:28.000,299,11017839,12485,0,1666743507,13150.678555409999,46.88580750000256,53598.88004448001 2022-10-26,00:18:29.000,299,11017865,12685,0,1666743508,13150.624664929994,46.850561849998485,53598.83812176 2022-10-26,00:18:30.000,299,11017924,12605,0,1666743509,13150.644873859994,46.843512719999126,53598.90100584001 2022-10-26,00:18:31.000,299,11017855,12605,0,1666743510,13150.718973269999,46.843512719999126,53598.94292856 2022-10-26,00:18:32.000,299,11017835,12525,0,1666743511,13150.671819099989,46.850561849998485,53598.89401872 2022-10-26,00:18:33.000,299,11017880,12605,0,1666743512,13150.77286374999,46.82941446000041,53598.93594144 2022-10-26,00:18:34.000,299,11017802,12525,0,1666743513,13150.81328160999,46.86466011000448,53598.977864160006 2022-10-26,00:18:35.000,299,11017819,12485,0,1666743514,13150.887381019995,46.88580750000256,53598.94991568001 2022-10-26,00:18:36.000,299,11017867,12525,0,1666743515,13150.87390839999,46.906954890000634,53598.98485128 2022-10-26,00:18:37.000,299,11017822,12285,0,1666743516,13150.88064471,46.93515140999807,53598.97087704001 2022-10-26,00:18:38.000,299,11017843,12645,0,1666743517,13150.92106257,47.00564270999894,53599.04074824 2022-10-26,00:18:39.000,299,11017828,12285,0,1666743518,13150.90085364,47.083183139999164,53598.96388992 2022-10-26,00:18:40.000,299,11017827,12805,0,1666743519,13150.91432625999,47.10433053000452,53598.96388992 2022-10-26,00:18:41.000,299,11017836,12525,0,1666743520,13150.90085364,47.16072356999939,53598.94991568001 2022-10-26,00:18:42.000,299,11017833,12565,0,1666743521,13150.826754229995,47.21006748000218,53598.94292856 2022-10-26,00:18:43.000,299,11017828,12605,0,1666743522,13150.826754229995,47.23826399999962,53598.97087704001 2022-10-26,00:18:44.000,299,11017889,12525,0,1666743523,13150.79980899,47.252362259998336,53598.9918384 2022-10-26,00:18:45.000,299,11017864,12725,0,1666743524,13150.806545299994,47.26646052000433,53598.9918384 2022-10-26,00:18:46.000,299,11017889,12645,0,1666743525,13150.75265481999,47.245313129998976,53599.04074824 2022-10-26,00:18:47.000,299,11017868,12245,0,1666743526,13150.651610169989,47.27350965000369,53598.8870316 2022-10-26,00:18:48.000,299,11017893,12685,0,1666743527,13150.651610169989,47.20301835000282,53598.98485128 2022-10-26,00:18:49.000,299,11017880,12485,0,1666743528,13150.678555409999,47.16072356999939,53598.97087704001 2022-10-26,00:18:50.000,299,11017894,12525,0,1666743529,13150.678555409999,47.13957618000131,53599.01978688001 2022-10-26,00:18:51.000,299,11017829,12605,0,1666743530,13150.651610169989,47.069084880000446,53599.03376112 2022-10-26,00:18:52.000,299,11017863,12565,0,1666743531,13150.631401239989,47.019740969997656,53599.01279976 2022-10-26,00:18:53.000,299,11017895,12645,0,1666743532,13150.665082789994,46.92810227999871,53599.01279976 2022-10-26,00:18:54.000,299,11017817,12565,0,1666743533,13150.739182199999,46.88580750000256,53598.956902800004 2022-10-26,00:18:55.000,299,11017807,12485,0,1666743534,13150.745918509994,46.81531620000169,53598.98485128 2022-10-26,00:18:56.000,299,11017855,12525,0,1666743535,13150.705500649994,46.78007055000489,53598.98485128 2022-10-26,00:18:57.000,299,11017825,12485,0,1666743536,13150.83349053999,46.674333599999954,53598.98485128 2022-10-26,00:18:58.000,299,11017834,12725,0,1666743537,13150.867172089995,46.69548098999803,53598.97087704001 2022-10-26,00:18:59.000,299,11017855,12845,0,1666743538,13150.97495304999,46.617940559997805,53599.06869672001 2022-10-26,00:19:00.000,299,11017825,12605,0,1666743539,13151.008634599995,46.59679316999973,53599.00581264 2022-10-26,00:19:01.000,299,11017820,12605,0,1666743540,13151.05578876999,46.547449260004214,53599.03376112 2022-10-26,00:19:02.000,299,11017812,12565,0,1666743541,13151.02210722,46.53335099999822,53598.96388992 2022-10-26,00:19:03.000,299,11017851,12285,0,1666743542,13151.109679249996,46.52630186999886,53598.98485128 2022-10-26,00:19:04.000,299,11017820,12725,0,1666743543,13151.10294294,46.491056220002065,53599.01978688001 2022-10-26,00:19:05.000,299,11017820,12445,0,1666743544,13151.150097109996,46.51220361000014,53598.977864160006 2022-10-26,00:19:06.000,299,11017864,12565,0,1666743545,13151.177042349991,46.53335099999822,53599.026774000005 2022-10-26,00:19:07.000,299,11017835,12405,0,1666743546,13151.156833419991,46.540400130004855,53598.99882552001 2022-10-26,00:19:08.000,299,11017863,12525,0,1666743547,13151.150097109996,46.55449839000357,53599.04074824 2022-10-26,00:19:09.000,299,11017857,12445,0,1666743548,13151.170306039996,46.52630186999886,53599.075683840005 2022-10-26,00:19:10.000,299,11017870,12565,0,1666743549,13151.136624489991,46.56154752000293,53599.03376112 2022-10-26,00:19:11.000,299,11017825,12525,0,1666743550,13151.197251279991,46.52630186999886,53599.00581264 2022-10-26,00:19:12.000,299,11017860,12685,0,1666743551,13151.1433608,46.56154752000293,53598.98485128 2022-10-26,00:19:13.000,299,11017853,12685,0,1666743552,13151.136624489991,46.53335099999822,53598.9918384 2022-10-26,00:19:14.000,299,11017833,12525,0,1666743553,13151.16356973,46.540400130004855,53599.089658079996 2022-10-26,00:19:15.000,299,11017830,12485,0,1666743554,13151.197251279991,46.5192527399995,53599.10363232 2022-10-26,00:19:16.000,299,11017880,12485,0,1666743555,13151.197251279991,46.547449260004214,53599.11760656001 2022-10-26,00:19:17.000,299,11017856,12445,0,1666743556,13151.284823310001,46.53335099999822,53599.075683840005 2022-10-26,00:19:18.000,299,11017881,12445,0,1666743557,13151.18377866,46.53335099999822,53599.03376112 2022-10-26,00:19:19.000,299,11017836,12445,0,1666743558,13151.271350689996,46.56859665000229,53599.06869672001 2022-10-26,00:19:20.000,299,11017837,12765,0,1666743559,13151.271350689996,46.610891429998446,53599.075683840005 2022-10-26,00:19:21.000,299,11017836,12565,0,1666743560,13151.358922719992,46.6320388200038,53599.04773536001 2022-10-26,00:19:22.000,299,11017863,12685,0,1666743561,13151.278086999992,46.64613708000252,53599.01978688001 2022-10-26,00:19:23.000,299,11017843,12605,0,1666743562,13151.318504859992,46.674333599999954,53599.01978688001 2022-10-26,00:19:24.000,299,11017850,12525,0,1666743563,13151.365659030002,46.69548098999803,53599.1315808 2022-10-26,00:19:25.000,299,11017804,12525,0,1666743564,13151.365659030002,46.723677510002744,53599.145555040006 2022-10-26,00:19:26.000,299,11017850,12765,0,1666743565,13151.318504859992,46.75187403000018,53599.11760656001 2022-10-26,00:19:27.000,299,11017853,12605,0,1666743566,13151.224196520001,46.77302141999826,53599.09664520001 2022-10-26,00:19:28.000,299,11017866,12445,0,1666743567,13151.251141759996,46.81531620000169,53599.08267096 2022-10-26,00:19:29.000,299,11017830,12485,0,1666743568,13151.197251279991,46.82941446000041,53599.08267096 2022-10-26,00:19:30.000,299,11017851,12525,0,1666743569,13151.12315187,46.81531620000169,53599.089658079996 2022-10-26,00:19:31.000,299,11017828,12685,0,1666743570,13151.02210722,46.81531620000169,53599.09664520001 2022-10-26,00:19:32.000,299,11017860,12565,0,1666743571,13151.01537090999,46.82236533000105,53599.09664520001 2022-10-26,00:19:33.000,299,11017825,12605,0,1666743572,13150.97495304999,46.82236533000105,53599.11061944 2022-10-26,00:19:34.000,299,11017875,12645,0,1666743573,13150.99516197999,46.77302141999826,53599.15952928 2022-10-26,00:19:35.000,299,11017848,12525,0,1666743574,13150.927798879995,46.74482490000082,53599.201452 2022-10-26,00:19:36.000,299,11017815,12405,0,1666743575,13150.867172089995,46.667284470000595,53599.11061944 2022-10-26,00:19:37.000,299,11017860,12485,0,1666743576,13150.81328160999,46.667284470000595,53599.11760656001 2022-10-26,00:19:38.000,299,11017870,12405,0,1666743577,13150.806545299994,46.60384229999909,53599.09664520001 2022-10-26,00:19:39.000,299,11017858,12485,0,1666743578,13150.82001792,46.57564578000165,53599.1315808 2022-10-26,00:19:40.000,299,11017864,12525,0,1666743579,13150.85369946999,46.491056220002065,53599.09664520001 2022-10-26,00:19:41.000,299,11017841,12565,0,1666743580,13150.806545299994,46.5192527399995,53599.0617096 2022-10-26,00:19:42.000,299,11017854,12725,0,1666743581,13150.75265481999,46.448761439998634,53598.99882552001 2022-10-26,00:19:43.000,299,11017859,12285,0,1666743582,13150.79307267999,46.434663179999916,53599.04773536001 2022-10-26,00:19:44.000,299,11017847,12605,0,1666743583,13150.867172089995,46.40646666000248,53599.04773536001 2022-10-26,00:19:45.000,299,11017883,12365,0,1666743584,13150.85369946999,46.39941753000312,53599.08267096 2022-10-26,00:19:46.000,299,11017825,12725,0,1666743585,13150.87390839999,46.39941753000312,53599.01978688001 2022-10-26,00:19:47.000,299,11017850,12805,0,1666743586,13150.927798879995,46.3853192700044,53599.03376112 2022-10-26,00:19:48.000,299,11017835,12565,0,1666743587,13151.05578876999,46.35712274999969,53599.0617096 2022-10-26,00:19:49.000,299,11017856,12685,0,1666743588,13151.05578876999,46.39236840000376,53599.11760656001 2022-10-26,00:19:50.000,299,11017891,12525,0,1666743589,13151.150097109996,46.37827013999777,53599.124593680004 2022-10-26,00:19:51.000,299,11017822,12485,0,1666743590,13151.156833419991,46.4205649200012,53599.05472248 2022-10-26,00:19:52.000,299,11017841,12645,0,1666743591,13151.150097109996,46.50515448000078,53599.06869672001 2022-10-26,00:19:53.000,299,11017854,12525,0,1666743592,13151.20398759,46.50515448000078,53599.06869672001 2022-10-26,00:19:54.000,299,11017831,12285,0,1666743593,13151.284823310001,46.52630186999886,53599.18747776001 2022-10-26,00:19:55.000,299,11017855,12405,0,1666743594,13151.338713789992,46.55449839000357,53599.201452 2022-10-26,00:19:56.000,299,11017885,12405,0,1666743595,13151.352186409997,46.58269491000101,53599.194464880005 2022-10-26,00:19:57.000,299,11017813,12525,0,1666743596,13151.311768549996,46.65318621000188,53599.145555040006 2022-10-26,00:19:58.000,299,11017870,12525,0,1666743597,13151.385867960002,46.723677510002744,53599.23638760001 2022-10-26,00:19:59.000,299,11017840,12525,0,1666743598,13151.358922719992,46.79416881000361,53599.22940048 2022-10-26,00:20:00.000,299,11017811,12565,0,1666743599,13151.305032240001,46.843512719999126,53599.243374720005 2022-10-26,00:20:01.000,299,11017873,12565,0,1666743600,13151.298295929992,46.88580750000256,53599.21542624001 2022-10-26,00:20:02.000,299,11017859,12525,0,1666743601,13151.251141759996,46.9774461900015,53599.20843912 2022-10-26,00:20:03.000,299,11017840,12645,0,1666743602,13151.217460209991,47.0126918399983,53599.23638760001 2022-10-26,00:20:04.000,299,11017812,12805,0,1666743603,13151.237669139991,47.06203575000109,53599.30625880001 2022-10-26,00:20:05.000,299,11017873,12525,0,1666743604,13151.170306039996,47.11137966000388,53599.32722016 2022-10-26,00:20:06.000,299,11017843,12645,0,1666743605,13151.150097109996,47.17482182999811,53599.26433608001 2022-10-26,00:20:07.000,299,11017875,12485,0,1666743606,13151.03557983999,47.23826399999962,53599.18747776001 2022-10-26,00:20:08.000,299,11017818,12565,0,1666743607,13150.99516197999,47.26646052000433,53599.25036184 2022-10-26,00:20:09.000,299,11017820,12685,0,1666743608,13151.049052459995,47.294657040001766,53599.27831032 2022-10-26,00:20:10.000,299,11017895,12525,0,1666743609,13151.07599769999,47.3228535599992,53599.29927168 2022-10-26,00:20:11.000,299,11017864,12485,0,1666743610,13151.00189829,47.32990268999856,53599.243374720005 2022-10-26,00:20:12.000,299,11017879,12365,0,1666743611,13150.98168936,47.308755300000485,53599.21542624001 2022-10-26,00:20:13.000,299,11017819,12845,0,1666743612,13151.05578876999,47.344000950004556,53599.25036184 2022-10-26,00:20:14.000,299,11017865,12605,0,1666743613,13151.069261389996,47.33695181999792,53599.27831032 2022-10-26,00:20:15.000,299,11017884,12445,0,1666743614,13151.069261389996,47.344000950004556,53599.25036184 2022-10-26,00:20:16.000,299,11017850,12645,0,1666743615,13151.04231615,47.308755300000485,53599.18747776001 2022-10-26,00:20:17.000,299,11017878,12405,0,1666743616,13151.01537090999,47.259411389997695,53599.27831032 2022-10-26,00:20:18.000,299,11017844,12605,0,1666743617,13151.089470319996,47.259411389997695,53599.22940048 2022-10-26,00:20:19.000,299,11017834,12725,0,1666743618,13151.20398759,47.245313129998976,53599.313245920006 2022-10-26,00:20:20.000,299,11017871,12485,0,1666743619,13151.18377866,47.23826399999962,53599.2713232 2022-10-26,00:20:21.000,299,11017884,12605,0,1666743620,13151.150097109996,47.23121487000026,53599.32023304 2022-10-26,00:20:22.000,299,11017855,12685,0,1666743621,13151.11641555999,47.19596922000346,53599.22241336 2022-10-26,00:20:23.000,299,11017844,12485,0,1666743622,13151.10294294,47.181870960004744,53599.16651640001 2022-10-26,00:20:24.000,299,11017834,12485,0,1666743623,13151.12315187,47.125477920002595,53599.25036184 2022-10-26,00:20:25.000,299,11017824,12525,0,1666743624,13151.177042349991,47.06203575000109,53599.30625880001 2022-10-26,00:20:26.000,299,11017834,12405,0,1666743625,13151.11641555999,47.02679010000429,53599.2713232 2022-10-26,00:20:27.000,299,11017826,12485,0,1666743626,13151.150097109996,46.96334793000278,53599.2713232 2022-10-26,00:20:28.000,299,11017822,12485,0,1666743627,13151.08273401,46.906954890000634,53599.2713232 2022-10-26,00:20:29.000,299,11017822,12405,0,1666743628,13151.07599769999,46.857610979997844,53599.292284560004 2022-10-26,00:20:30.000,299,11017829,12525,0,1666743629,13151.049052459995,46.80826707000233,53599.29927168 2022-10-26,00:20:31.000,299,11017872,12645,0,1666743630,13151.049052459995,46.75892315999954,53599.292284560004 2022-10-26,00:20:32.000,299,11017857,12685,0,1666743631,13150.89411732999,46.7307266400021,53599.18049064 2022-10-26,00:20:33.000,299,11017879,12765,0,1666743632,13150.87390839999,46.674333599999954,53599.16651640001 2022-10-26,00:20:34.000,299,11017848,12605,0,1666743633,13150.89411732999,46.63908795000316,53599.243374720005 2022-10-26,00:20:35.000,299,11017869,12565,0,1666743634,13150.91432625999,46.60384229999909,53599.30625880001 2022-10-26,00:20:36.000,299,11017858,12645,0,1666743635,13150.867172089995,46.57564578000165,53599.23638760001 2022-10-26,00:20:37.000,299,11017890,12565,0,1666743636,13150.846963159995,46.59679316999973,53599.201452 2022-10-26,00:20:38.000,299,11017890,12645,0,1666743637,13150.89411732999,46.51220361000014,53599.22241336 2022-10-26,00:20:39.000,299,11017841,12525,0,1666743638,13150.77960006,46.50515448000078,53599.13856792001 2022-10-26,00:20:40.000,299,11017875,12525,0,1666743639,13150.745918509994,46.46285970000463,53599.145555040006 2022-10-26,00:20:41.000,299,11017874,12965,0,1666743640,13150.77286374999,46.441712309999275,53599.201452 2022-10-26,00:20:42.000,299,11017846,12525,0,1666743641,13150.671819099989,46.42761405000056,53599.05472248 2022-10-26,00:20:43.000,299,11017861,12405,0,1666743642,13150.644873859994,46.3853192700044,53599.04074824 2022-10-26,00:20:44.000,299,11017849,12285,0,1666743643,13150.678555409999,46.321877100002894,53599.06869672001 2022-10-26,00:20:45.000,299,11017845,12525,0,1666743644,13150.658346479999,46.33597536000161,53599.18747776001 2022-10-26,00:20:46.000,299,11017838,12405,0,1666743645,13150.570774449989,46.29368057999818,53599.11061944 2022-10-26,00:20:47.000,299,11017829,12565,0,1666743646,13150.496675039998,46.300729710004816,53598.97087704001 2022-10-26,00:20:48.000,299,11017804,12405,0,1666743647,13150.510147659988,46.28663144999882,53599.01978688001 2022-10-26,00:20:49.000,299,11017835,12485,0,1666743648,13150.510147659988,46.300729710004816,53599.03376112 2022-10-26,00:20:50.000,299,11017827,12805,0,1666743649,13150.469729799988,46.251385800002026,53598.99882552001 2022-10-26,00:20:51.000,299,11017852,12605,0,1666743650,13150.422575629993,46.251385800002026,53599.04773536001 2022-10-26,00:20:52.000,299,11017810,12565,0,1666743651,13150.409103010003,46.23023841000395,53599.00581264 2022-10-26,00:20:53.000,299,11017834,12645,0,1666743652,13150.462993489993,46.23023841000395,53599.01978688001 2022-10-26,00:20:54.000,299,11017801,12645,0,1666743653,13150.429311939988,46.216140149997955,53598.98485128 2022-10-26,00:20:55.000,299,11017834,12485,0,1666743654,13150.436048249998,46.209091019998596,53598.977864160006 2022-10-26,00:20:56.000,299,11017887,12685,0,1666743655,13150.341739909993,46.23023841000395,53598.94991568001 2022-10-26,00:20:57.000,299,11017858,12605,0,1666743656,13150.361948839993,46.19499275999988,53598.956902800004 2022-10-26,00:20:58.000,299,11017836,12605,0,1666743657,13150.382157769993,46.18794363000052,53598.907992960005 2022-10-26,00:20:59.000,299,11017836,12405,0,1666743658,13150.442784559993,46.15974711000308,53599.01279976 2022-10-26,00:21:00.000,299,11017875,12805,0,1666743659,13150.462993489993,46.10335407000093,53599.01279976 2022-10-26,00:21:01.000,299,11017894,12645,0,1666743660,13150.415839319998,46.11040320000029,53598.99882552001 2022-10-26,00:21:02.000,299,11017840,12565,0,1666743661,13150.368685150002,46.11745232999965,53598.93594144 2022-10-26,00:21:03.000,299,11017831,12485,0,1666743662,13150.335003599997,46.06105929000478,53598.91498008 2022-10-26,00:21:04.000,299,11017861,12645,0,1666743663,13150.335003599997,46.06105929000478,53598.98485128 2022-10-26,00:21:05.000,299,11017840,12565,0,1666743664,13150.294585739997,46.039911899999424,53598.90100584001 2022-10-26,00:21:06.000,299,11017885,12645,0,1666743665,13150.260904189992,46.04696102999878,53598.907992960005 2022-10-26,00:21:07.000,299,11017861,12605,0,1666743666,13150.233958949997,46.06810842000414,53598.89401872 2022-10-26,00:21:08.000,299,11017849,12605,0,1666743667,13150.247431570002,46.039911899999424,53598.956902800004 2022-10-26,00:21:09.000,299,11017817,12365,0,1666743668,13150.193541089997,46.075157550003496,53598.96388992 2022-10-26,00:21:10.000,299,11017809,12445,0,1666743669,13150.105969060001,46.04696102999878,53598.94991568001 2022-10-26,00:21:11.000,299,11017848,12685,0,1666743670,13150.105969060001,46.032862770000065,53598.956902800004 2022-10-26,00:21:12.000,299,11017887,12485,0,1666743671,13150.018397029991,46.06810842000414,53598.88004448001 2022-10-26,00:21:13.000,299,11017886,12805,0,1666743672,13149.930824999996,46.11040320000029,53598.79619904 2022-10-26,00:21:14.000,299,11017813,12365,0,1666743673,13149.8634619,46.15269798000372,53598.86607024 2022-10-26,00:21:15.000,299,11017877,12645,0,1666743674,13149.85672558999,46.14564885000436,53598.92895432001 2022-10-26,00:21:16.000,299,11017871,12565,0,1666743675,13149.809571419995,46.18089450000116,53598.90100584001 2022-10-26,00:21:17.000,299,11017846,12485,0,1666743676,13149.68158153,46.202041889999236,53598.84510888 2022-10-26,00:21:18.000,299,11017882,12805,0,1666743677,13149.61421842999,46.23728754000331,53598.8171604 2022-10-26,00:21:19.000,299,11017874,12485,0,1666743678,13149.587273189994,46.258434930001386,53598.789211920004 2022-10-26,00:21:20.000,299,11017833,12485,0,1666743679,13149.54011902,46.24433667000267,53598.80318616001 2022-10-26,00:21:21.000,299,11017794,12405,0,1666743680,13149.47275591999,46.258434930001386,53598.7472892 2022-10-26,00:21:22.000,299,11017858,12445,0,1666743681,13149.439074369999,46.27958231999946,53598.740302080005 2022-10-26,00:21:23.000,299,11017861,12485,0,1666743682,13149.412129129989,46.251385800002026,53598.7472892 2022-10-26,00:21:24.000,299,11017834,12645,0,1666743683,13149.439074369999,46.23728754000331,53598.8171604 2022-10-26,00:21:25.000,299,11017877,12565,0,1666743684,13149.432338059989,46.251385800002026,53598.789211920004 2022-10-26,00:21:26.000,299,11017866,12445,0,1666743685,13149.432338059989,46.272533190000104,53598.77523768 2022-10-26,00:21:27.000,299,11017839,12565,0,1666743686,13149.385183889994,46.29368057999818,53598.70536648 2022-10-26,00:21:28.000,299,11017869,12605,0,1666743687,13149.378447579998,46.321877100002894,53598.71235360001 2022-10-26,00:21:29.000,299,11017836,12445,0,1666743688,13149.499701159999,46.265484060000745,53598.810173280006 2022-10-26,00:21:30.000,299,11017830,12565,0,1666743689,13149.499701159999,46.33597536000161,53598.7472892 2022-10-26,00:21:31.000,299,11017882,12565,0,1666743690,13149.51317377999,46.35712274999969,53598.740302080005 2022-10-26,00:21:32.000,299,11017896,12645,0,1666743691,13149.51317377999,46.3853192700044,53598.70536648 2022-10-26,00:21:33.000,299,11017870,12685,0,1666743692,13149.519910089999,46.448761439998634,53598.691392240005 2022-10-26,00:21:34.000,299,11017851,12565,0,1666743693,13149.55359163999,46.498105350001424,53598.69837936 2022-10-26,00:21:35.000,299,11017871,12685,0,1666743694,13149.65463628999,46.5192527399995,53598.740302080005 2022-10-26,00:21:36.000,299,11017879,12645,0,1666743695,13149.57380056999,46.59679316999973,53598.691392240005 2022-10-26,00:21:37.000,299,11017832,12325,0,1666743696,13149.62095474,46.63908795000316,53598.677418 2022-10-26,00:21:38.000,299,11017823,12685,0,1666743697,13149.63442735999,46.660235340001236,53598.7472892 2022-10-26,00:21:39.000,299,11017837,12565,0,1666743698,13149.63442735999,46.63908795000316,53598.754276319996 2022-10-26,00:21:40.000,299,11017850,12605,0,1666743699,13149.64116367,46.70253012000467,53598.71934072 2022-10-26,00:21:41.000,299,11017828,12445,0,1666743700,13149.587273189994,46.667284470000595,53598.740302080005 2022-10-26,00:21:42.000,299,11017880,12565,0,1666743701,13149.506437469994,46.70253012000467,53598.67043088 2022-10-26,00:21:43.000,299,11017852,12325,0,1666743702,13149.51317377999,46.667284470000595,53598.71235360001 2022-10-26,00:21:44.000,299,11017813,12325,0,1666743703,13149.466019609994,46.660235340001236,53598.66344376001 2022-10-26,00:21:45.000,299,11017816,12605,0,1666743704,13149.452546989989,46.617940559997805,53598.68440512001 2022-10-26,00:21:46.000,299,11017855,12605,0,1666743705,13149.412129129989,46.6320388200038,53598.67043088 2022-10-26,00:21:47.000,299,11017819,12205,0,1666743706,13149.391920199989,46.53335099999822,53598.65645664 2022-10-26,00:21:48.000,299,11017817,12485,0,1666743707,13149.405392819994,46.47695796000335,53598.64946952 2022-10-26,00:21:49.000,299,11017821,12605,0,1666743708,13149.311084479988,46.4205649200012,53598.642482400006 2022-10-26,00:21:50.000,299,11017836,12405,0,1666743709,13149.304348169993,46.34302449000097,53598.60055968 2022-10-26,00:21:51.000,299,11017864,12805,0,1666743710,13149.236985069998,46.300729710004816,53598.61453392001 2022-10-26,00:21:52.000,299,11017879,12445,0,1666743711,13149.189830900003,46.258434930001386,53598.55863696 2022-10-26,00:21:53.000,299,11017859,12445,0,1666743712,13149.115731489997,46.216140149997955,53598.54466272001 2022-10-26,00:21:54.000,299,11017845,12645,0,1666743713,13149.149413040002,46.16679624000244,53598.60055968 2022-10-26,00:21:55.000,299,11017842,12445,0,1666743714,13149.149413040002,46.13155058999837,53598.55863696 2022-10-26,00:21:56.000,299,11017869,12445,0,1666743715,13149.108995180002,46.13155058999837,53598.572611200005 2022-10-26,00:21:57.000,299,11017822,12405,0,1666743716,13149.028159460002,46.09630494000157,53598.474791520006 2022-10-26,00:21:58.000,299,11017862,12645,0,1666743717,13149.041632079992,46.11745232999965,53598.523701360005 2022-10-26,00:21:59.000,299,11017848,12525,0,1666743718,13149.028159460002,46.10335407000093,53598.50274 2022-10-26,00:22:00.000,299,11017874,12605,0,1666743719,13148.967532670002,46.11745232999965,53598.44684304001 2022-10-26,00:22:01.000,299,11017878,12405,0,1666743720,13148.981005289992,46.11745232999965,53598.46780440001 2022-10-26,00:22:02.000,299,11017857,12565,0,1666743721,13148.900169569992,46.19499275999988,53598.42588168001 2022-10-26,00:22:03.000,299,11017866,12485,0,1666743722,13148.873224329996,46.209091019998596,53598.39094608 2022-10-26,00:22:04.000,299,11017847,12645,0,1666743723,13148.839542779991,46.27958231999946,53598.44684304001 2022-10-26,00:22:05.000,299,11017828,12645,0,1666743724,13148.859751709992,46.28663144999882,53598.43985592 2022-10-26,00:22:06.000,299,11017854,12645,0,1666743725,13148.839542779991,46.35712274999969,53598.3629976 2022-10-26,00:22:07.000,299,11017823,12445,0,1666743726,13148.812597539996,46.37122100999841,53598.34902336001 2022-10-26,00:22:08.000,299,11017842,12605,0,1666743727,13148.738498129991,46.441712309999275,53598.307100640006 2022-10-26,00:22:09.000,299,11017878,12645,0,1666743728,13148.738498129991,46.498105350001424,53598.307100640006 2022-10-26,00:22:10.000,299,11017836,12285,0,1666743729,13148.738498129991,46.498105350001424,53598.307100640006 2022-10-26,00:22:11.000,299,11017844,12725,0,1666743730,13148.691343959996,46.50515448000078,53598.30011352001 2022-10-26,00:22:12.000,299,11017851,12645,0,1666743731,13148.711552889996,46.51220361000014,53598.286139280004 2022-10-26,00:22:13.000,299,11017895,12565,0,1666743732,13148.70481658,46.498105350001424,53598.36998472 2022-10-26,00:22:14.000,299,11017847,12245,0,1666743733,13148.711552889996,46.547449260004214,53598.30011352001 2022-10-26,00:22:15.000,299,11017863,12725,0,1666743734,13148.731761819996,46.50515448000078,53598.32107488 2022-10-26,00:22:16.000,299,11017835,12685,0,1666743735,13148.65766240999,46.51220361000014,53598.24421656 2022-10-26,00:22:17.000,299,11017907,12525,0,1666743736,13148.691343959996,46.39941753000312,53598.24421656 2022-10-26,00:22:18.000,299,11017850,12685,0,1666743737,13148.69808026999,46.37827013999777,53598.25819080001 2022-10-26,00:22:19.000,299,11017917,12405,0,1666743738,13148.778915989991,46.314827970003535,53598.251203679996 2022-10-26,00:22:20.000,299,11017876,12605,0,1666743739,13148.785652300001,46.265484060000745,53598.31408776 2022-10-26,00:22:21.000,299,11017837,12685,0,1666743740,13148.826070160001,46.22318928000459,53598.24421656 2022-10-26,00:22:22.000,299,11017821,12445,0,1666743741,13148.738498129991,46.209091019998596,53598.20229384 2022-10-26,00:22:23.000,299,11017837,12445,0,1666743742,13148.805861230001,46.14564885000436,53598.2232552 2022-10-26,00:22:24.000,299,11017817,12725,0,1666743743,13148.853015399996,46.11040320000029,53598.21626808 2022-10-26,00:22:25.000,299,11017812,12645,0,1666743744,13148.947323740002,46.04696102999878,53598.188319600005 2022-10-26,00:22:26.000,299,11017870,12645,0,1666743745,13148.853015399996,46.075157550003496,53598.19530672 2022-10-26,00:22:27.000,299,11017831,12685,0,1666743746,13148.886696950001,46.032862770000065,53598.188319600005 2022-10-26,00:22:28.000,299,11017889,12485,0,1666743747,13148.940587429992,45.96942059999856,53598.21626808 2022-10-26,00:22:29.000,299,11017866,12605,0,1666743748,13148.954060049997,45.95532233999984,53598.26517792 2022-10-26,00:22:30.000,299,11017880,12605,0,1666743749,13148.940587429992,45.976469729997916,53598.20928096001 2022-10-26,00:22:31.000,299,11017824,12805,0,1666743750,13148.960796359992,45.905978430004325,53598.237229440005 2022-10-26,00:22:32.000,299,11017878,12485,0,1666743751,13148.893433259997,45.9271258200024,53598.14639688 2022-10-26,00:22:33.000,299,11017811,12525,0,1666743752,13148.846279090001,45.89892929999769,53598.12543552 2022-10-26,00:22:34.000,299,11017779,12365,0,1666743753,13148.846279090001,45.905978430004325,53598.16037112001 2022-10-26,00:22:35.000,299,11017858,12565,0,1666743754,13148.74523444,45.863683650000894,53598.13242264001 2022-10-26,00:22:36.000,299,11017812,12805,0,1666743755,13148.812597539996,45.87778190999961,53598.18133248001 2022-10-26,00:22:37.000,299,11017884,12565,0,1666743756,13148.772179679996,45.814339739998104,53598.12543552 2022-10-26,00:22:38.000,299,11017854,12485,0,1666743757,13148.70481658,45.83548713000346,53598.12543552 2022-10-26,00:22:39.000,299,11017885,12485,0,1666743758,13148.65766240999,45.814339739998104,53598.10447416 2022-10-26,00:22:40.000,299,11017895,12565,0,1666743759,13148.64418979,45.849585390002176,53598.09748704 2022-10-26,00:22:41.000,299,11017901,12805,0,1666743760,13148.59703561999,45.8284380000041,53598.10447416 2022-10-26,00:22:42.000,299,11017855,12645,0,1666743761,13148.53640882999,45.88483103999897,53598.118448400004 2022-10-26,00:22:43.000,299,11017851,12685,0,1666743762,13148.51619989999,45.89188016999833,53598.03460296 2022-10-26,00:22:44.000,299,11017811,12685,0,1666743763,13148.56335407,45.905978430004325,53598.14639688 2022-10-26,00:22:45.000,299,11017855,12485,0,1666743764,13148.52293621,45.92007669000304,53598.139409760006 2022-10-26,00:22:46.000,299,11017900,12445,0,1666743765,13148.48251835,45.99056799000391,53598.069538560005 2022-10-26,00:22:47.000,299,11017860,12725,0,1666743766,13148.39494631999,46.04696102999878,53597.99268024001 2022-10-26,00:22:48.000,299,11017897,12605,0,1666743767,13148.39494631999,46.11040320000029,53598.01364160001 2022-10-26,00:22:49.000,299,11017867,12405,0,1666743768,13148.41515524999,46.1738453700018,53598.03460296 2022-10-26,00:22:50.000,299,11017850,12645,0,1666743769,13148.40168263,46.24433667000267,53598.04159008001 2022-10-26,00:22:51.000,299,11017840,12565,0,1666743770,13148.36126477,46.300729710004816,53598.04159008001 2022-10-26,00:22:52.000,299,11017851,12845,0,1666743771,13148.31411059999,46.36417187999905,53598.03460296 2022-10-26,00:22:53.000,299,11017824,12605,0,1666743772,13148.300637979999,46.4205649200012,53598.020628720005 2022-10-26,00:22:54.000,299,11017868,12485,0,1666743773,13148.266956429994,46.46990883000399,53598.083512799996 2022-10-26,00:22:55.000,299,11017874,12565,0,1666743774,13148.226538569994,46.498105350001424,53597.99966736 2022-10-26,00:22:56.000,299,11017857,12645,0,1666743775,13148.118757609998,46.55449839000357,53597.96473176001 2022-10-26,00:22:57.000,299,11017886,12365,0,1666743776,13148.118757609998,46.5192527399995,53597.852937840005 2022-10-26,00:22:58.000,299,11017838,12485,0,1666743777,13148.125493919993,46.51220361000014,53597.94377040001 2022-10-26,00:22:59.000,299,11017854,12565,0,1666743778,13148.172648089989,46.46990883000399,53597.96473176001 2022-10-26,00:23:00.000,299,11017856,12645,0,1666743779,13148.085076059993,46.434663179999916,53597.96473176001 2022-10-26,00:23:01.000,299,11017846,12565,0,1666743780,13148.085076059993,46.35712274999969,53597.92979616 2022-10-26,00:23:02.000,299,11017891,12725,0,1666743781,13148.024449269993,46.265484060000745,53597.84595072001 2022-10-26,00:23:03.000,299,11017899,12805,0,1666743782,13148.058130819998,46.216140149997955,53597.852937840005 2022-10-26,00:23:04.000,299,11017846,12525,0,1666743783,13148.051394509988,46.15974711000308,53597.88088632 2022-10-26,00:23:05.000,299,11017845,12645,0,1666743784,13148.132230229989,46.082206680002855,53597.86691208 2022-10-26,00:23:06.000,299,11017831,12525,0,1666743785,13148.051394509988,46.06810842000414,53597.81101512 2022-10-26,00:23:07.000,299,11017873,12725,0,1666743786,13148.091812369988,45.96942059999856,53597.81800224 2022-10-26,00:23:08.000,299,11017818,12685,0,1666743787,13148.145702849994,45.913027560003684,53597.82498936001 2022-10-26,00:23:09.000,299,11017814,12445,0,1666743788,13148.152439159989,45.87778190999961,53597.79005376 2022-10-26,00:23:10.000,299,11017860,12605,0,1666743789,13148.145702849994,45.856634520001535,53597.81101512 2022-10-26,00:23:11.000,299,11017836,12645,0,1666743790,13148.112021299989,45.8284380000041,53597.77607952001 2022-10-26,00:23:12.000,299,11017907,12445,0,1666743791,13148.098548679998,45.863683650000894,53597.7690924 2022-10-26,00:23:13.000,299,11017836,12645,0,1666743792,13148.152439159989,45.84253626000282,53597.71319544 2022-10-26,00:23:14.000,299,11017830,12485,0,1666743793,13148.165911779994,45.87778190999961,53597.85992496 2022-10-26,00:23:15.000,299,11017858,12485,0,1666743794,13148.145702849994,45.87778190999961,53597.81800224 2022-10-26,00:23:16.000,299,11017858,12565,0,1666743795,13148.105284989993,45.92007669000304,53597.76210528 2022-10-26,00:23:17.000,299,11017839,12605,0,1666743796,13148.159175469998,45.94827321000048,53597.8389636 2022-10-26,00:23:18.000,299,11017864,12445,0,1666743797,13148.098548679998,45.93417495000176,53597.77607952001 2022-10-26,00:23:19.000,299,11017854,12285,0,1666743798,13148.071603439988,46.01171538000199,53597.81800224 2022-10-26,00:23:20.000,299,11017821,12365,0,1666743799,13148.085076059993,45.99056799000391,53597.734156800005 2022-10-26,00:23:21.000,299,11017854,12605,0,1666743800,13148.051394509988,46.05401015999814,53597.72716968001 2022-10-26,00:23:22.000,299,11017844,12365,0,1666743801,13148.037921889998,46.09630494000157,53597.71319544 2022-10-26,00:23:23.000,299,11017848,12405,0,1666743802,13148.058130819998,46.11040320000029,53597.783066640004 2022-10-26,00:23:24.000,299,11017877,12645,0,1666743803,13148.071603439988,46.12450145999901,53597.804028000006 2022-10-26,00:23:25.000,299,11017835,12565,0,1666743804,13148.078339749998,46.18794363000052,53597.79005376 2022-10-26,00:23:26.000,299,11017874,12325,0,1666743805,13148.031185579988,46.22318928000459,53597.79005376 2022-10-26,00:23:27.000,299,11017867,12605,0,1666743806,13147.963822479993,46.300729710004816,53597.75511816001 2022-10-26,00:23:28.000,299,11017856,12405,0,1666743807,13147.950349860002,46.37827013999777,53597.69223408 2022-10-26,00:23:29.000,299,11017863,12525,0,1666743808,13147.977295099998,46.39236840000376,53597.7690924 2022-10-26,00:23:30.000,299,11017875,12645,0,1666743809,13147.963822479993,46.45581056999799,53597.74813104001 2022-10-26,00:23:31.000,299,11017833,12565,0,1666743810,13147.923404619993,46.540400130004855,53597.71319544 2022-10-26,00:23:32.000,299,11017846,12565,0,1666743811,13147.930140930002,46.58974404000037,53597.77607952001 2022-10-26,00:23:33.000,299,11017867,12645,0,1666743812,13147.903195689993,46.667284470000595,53597.74114392 2022-10-26,00:23:34.000,299,11017863,12685,0,1666743813,13147.950349860002,46.70253012000467,53597.79005376 2022-10-26,00:23:35.000,299,11017852,12605,0,1666743814,13147.882986759992,46.80121794000297,53597.75511816001 2022-10-26,00:23:36.000,299,11017888,12685,0,1666743815,13147.795414729997,46.79416881000361,53597.6992212 2022-10-26,00:23:37.000,299,11017872,12645,0,1666743816,13147.829096280002,46.843512719999126,53597.67825984001 2022-10-26,00:23:38.000,299,11017799,12805,0,1666743817,13147.829096280002,46.86466011000448,53597.75511816001 2022-10-26,00:23:39.000,299,11017853,12565,0,1666743818,13147.856041519997,46.88580750000256,53597.77607952001 2022-10-26,00:23:40.000,299,11017876,12405,0,1666743819,13147.815623659997,46.8787583700032,53597.77607952001 2022-10-26,00:23:41.000,299,11017863,12405,0,1666743820,13147.768469490002,46.88580750000256,53597.74114392 2022-10-26,00:23:42.000,299,11017845,12485,0,1666743821,13147.748260560002,46.80121794000297,53597.67127272 2022-10-26,00:23:43.000,299,11017877,12645,0,1666743822,13147.694370079997,46.78007055000489,53597.71319544 2022-10-26,00:23:44.000,299,11017804,12525,0,1666743823,13147.701106389992,46.75892315999954,53597.71319544 2022-10-26,00:23:45.000,299,11017839,12485,0,1666743824,13147.714579009997,46.716628380003385,53597.69223408 2022-10-26,00:23:46.000,299,11017823,12485,0,1666743825,13147.734787939997,46.667284470000595,53597.6642856 2022-10-26,00:23:47.000,299,11017835,12885,0,1666743826,13147.687633770001,46.6320388200038,53597.62236288 2022-10-26,00:23:48.000,299,11017839,12485,0,1666743827,13147.728051630002,46.57564578000165,53597.65729848001 2022-10-26,00:23:49.000,299,11017884,12285,0,1666743828,13147.748260560002,46.491056220002065,53597.69223408 2022-10-26,00:23:50.000,299,11017844,12525,0,1666743829,13147.728051630002,46.441712309999275,53597.69223408 2022-10-26,00:23:51.000,299,11017875,12405,0,1666743830,13147.680897459992,46.39941753000312,53597.6642856 2022-10-26,00:23:52.000,299,11017837,12645,0,1666743831,13147.674161149997,46.35007362000033,53597.58044016001 2022-10-26,00:23:53.000,299,11017855,12325,0,1666743832,13147.660688529992,46.314827970003535,53597.53851744001 2022-10-26,00:23:54.000,299,11017854,12525,0,1666743833,13147.701106389992,46.265484060000745,53597.5944144 2022-10-26,00:23:55.000,299,11017850,12445,0,1666743834,13147.680897459992,46.216140149997955,53597.566465920005 2022-10-26,00:23:56.000,299,11017853,12485,0,1666743835,13147.721315319992,46.19499275999988,53597.5944144 2022-10-26,00:23:57.000,299,11017899,12405,0,1666743836,13147.694370079997,46.18794363000052,53597.54550456 2022-10-26,00:23:58.000,299,11017836,12405,0,1666743837,13147.748260560002,46.16679624000244,53597.55947880001 2022-10-26,00:23:59.000,299,11017886,12605,0,1666743838,13147.761733179992,46.13859971999773,53597.58044016001 2022-10-26,00:24:00.000,299,11017839,12605,0,1666743839,13147.754996869997,46.14564885000436,53597.60140152 2022-10-26,00:24:01.000,299,11017852,12605,0,1666743840,13147.728051630002,46.15974711000308,53597.5245432 2022-10-26,00:24:02.000,299,11017887,12445,0,1666743841,13147.701106389992,46.15269798000372,53597.51056896001 2022-10-26,00:24:03.000,299,11017861,12685,0,1666743842,13147.734787939997,46.18089450000116,53597.54550456 2022-10-26,00:24:04.000,299,11017866,12565,0,1666743843,13147.788678420002,46.209091019998596,53597.62236288 2022-10-26,00:24:05.000,299,11017862,12445,0,1666743844,13147.829096280002,46.23728754000331,53597.60140152 2022-10-26,00:24:06.000,299,11017837,12485,0,1666743845,13147.835832589997,46.27958231999946,53597.62935000001 2022-10-26,00:24:07.000,299,11017859,12565,0,1666743846,13147.788678420002,46.314827970003535,53597.517556080005 2022-10-26,00:24:08.000,299,11017871,12365,0,1666743847,13147.842568899992,46.37827013999777,53597.517556080005 2022-10-26,00:24:09.000,299,11017815,12565,0,1666743848,13147.849305210002,46.4205649200012,53597.54550456 2022-10-26,00:24:10.000,299,11017862,12645,0,1666743849,13147.909932000002,46.46990883000399,53597.5944144 2022-10-26,00:24:11.000,299,11017856,12565,0,1666743850,13147.815623659997,46.484007090002706,53597.50358184 2022-10-26,00:24:12.000,299,11017880,12565,0,1666743851,13147.856041519997,46.51220361000014,53597.54550456 2022-10-26,00:24:13.000,299,11017824,12485,0,1666743852,13147.957086169998,46.540400130004855,53597.60140152 2022-10-26,00:24:14.000,299,11017844,12285,0,1666743853,13147.963822479993,46.55449839000357,53597.5944144 2022-10-26,00:24:15.000,299,11017844,12445,0,1666743854,13148.004240339993,46.58974404000037,53597.57345304 2022-10-26,00:24:16.000,299,11017819,12285,0,1666743855,13147.909932000002,46.617940559997805,53597.57345304 2022-10-26,00:24:17.000,299,11017845,12445,0,1666743856,13147.957086169998,46.59679316999973,53597.566465920005 2022-10-26,00:24:18.000,299,11017878,12685,0,1666743857,13147.977295099998,46.57564578000165,53597.615375760004 2022-10-26,00:24:19.000,299,11017903,12365,0,1666743858,13148.071603439988,46.53335099999822,53597.65031136 2022-10-26,00:24:20.000,299,11017890,12605,0,1666743859,13148.044658199993,46.498105350001424,53597.6642856 2022-10-26,00:24:21.000,299,11017865,12485,0,1666743860,13148.078339749998,46.498105350001424,53597.64332424 2022-10-26,00:24:22.000,299,11017887,12485,0,1666743861,13148.037921889998,46.50515448000078,53597.53851744001 2022-10-26,00:24:23.000,299,11017844,12605,0,1666743862,13148.078339749998,46.45581056999799,53597.58044016001 2022-10-26,00:24:24.000,299,11017868,12725,0,1666743863,13148.138966539998,46.448761439998634,53597.64332424 2022-10-26,00:24:25.000,299,11017851,12645,0,1666743864,13148.172648089989,46.46285970000463,53597.636337120006 2022-10-26,00:24:26.000,299,11017874,12645,0,1666743865,13148.152439159989,46.491056220002065,53597.57345304 2022-10-26,00:24:27.000,299,11017861,12525,0,1666743866,13148.138966539998,46.484007090002706,53597.58742728001 2022-10-26,00:24:28.000,299,11017860,12645,0,1666743867,13148.206329639994,46.484007090002706,53597.65031136 2022-10-26,00:24:29.000,299,11017858,12525,0,1666743868,13148.226538569994,46.50515448000078,53597.67127272 2022-10-26,00:24:30.000,299,11017903,12525,0,1666743869,13148.179384399999,46.51220361000014,53597.67127272 2022-10-26,00:24:31.000,299,11017823,12365,0,1666743870,13148.206329639994,46.5192527399995,53597.6642856 2022-10-26,00:24:32.000,299,11017833,12965,0,1666743871,13148.078339749998,46.540400130004855,53597.55947880001 2022-10-26,00:24:33.000,299,11017811,12645,0,1666743872,13148.118757609998,46.547449260004214,53597.5245432 2022-10-26,00:24:34.000,299,11017827,12605,0,1666743873,13148.058130819998,46.53335099999822,53597.57345304 2022-10-26,00:24:35.000,299,11017831,12405,0,1666743874,13148.071603439988,46.55449839000357,53597.64332424 2022-10-26,00:24:36.000,299,11017851,12485,0,1666743875,13148.004240339993,46.58269491000101,53597.58742728001 2022-10-26,00:24:37.000,299,11017877,12365,0,1666743876,13147.963822479993,46.56154752000293,53597.55249168 2022-10-26,00:24:38.000,299,11017828,12685,0,1666743877,13147.909932000002,46.56154752000293,53597.50358184 2022-10-26,00:24:39.000,299,11017843,12725,0,1666743878,13147.950349860002,46.52630186999886,53597.636337120006 2022-10-26,00:24:40.000,299,11017866,12445,0,1666743879,13147.876250449997,46.540400130004855,53597.62236288 2022-10-26,00:24:41.000,299,11017855,12605,0,1666743880,13147.856041519997,46.498105350001424,53597.60140152 2022-10-26,00:24:42.000,299,11017858,12325,0,1666743881,13147.775205799997,46.50515448000078,53597.517556080005 2022-10-26,00:24:43.000,299,11017895,12685,0,1666743882,13147.748260560002,46.51220361000014,53597.54550456 2022-10-26,00:24:44.000,299,11017849,12525,0,1666743883,13147.808887350002,46.441712309999275,53597.57345304 2022-10-26,00:24:45.000,299,11017868,12565,0,1666743884,13147.795414729997,46.484007090002706,53597.53153032 2022-10-26,00:24:46.000,299,11017901,12565,0,1666743885,13147.734787939997,46.47695796000335,53597.53153032 2022-10-26,00:24:47.000,299,11017879,12645,0,1666743886,13147.701106389992,46.484007090002706,53597.454672 2022-10-26,00:24:48.000,299,11017834,12645,0,1666743887,13147.734787939997,46.491056220002065,53597.48262048 2022-10-26,00:24:49.000,299,11017892,12525,0,1666743888,13147.802151039992,46.46990883000399,53597.566465920005 2022-10-26,00:24:50.000,299,11017886,12405,0,1666743889,13147.842568899992,46.47695796000335,53597.51056896001 2022-10-26,00:24:51.000,299,11017883,12485,0,1666743890,13147.889723070002,46.4205649200012,53597.55947880001 2022-10-26,00:24:52.000,299,11017850,12445,0,1666743891,13147.943613549993,46.434663179999916,53597.566465920005 2022-10-26,00:24:53.000,299,11017878,12445,0,1666743892,13148.051394509988,46.45581056999799,53597.62935000001 2022-10-26,00:24:54.000,299,11017899,12605,0,1666743893,13148.118757609998,46.42761405000056,53597.55249168 2022-10-26,00:24:55.000,299,11017802,12405,0,1666743894,13148.165911779994,46.434663179999916,53597.5245432 2022-10-26,00:24:56.000,299,11017845,12605,0,1666743895,13148.192857019989,46.46990883000399,53597.517556080005 2022-10-26,00:24:57.000,299,11017816,12605,0,1666743896,13148.266956429994,46.498105350001424,53597.48262048 2022-10-26,00:24:58.000,299,11017858,12485,0,1666743897,13148.3814737,46.50515448000078,53597.60838864001 2022-10-26,00:24:59.000,299,11017832,12445,0,1666743898,13148.47578203999,46.540400130004855,53597.65729848001 2022-10-26,00:25:00.000,299,11017845,12645,0,1666743899,13148.549881449995,46.57564578000165,53597.62935000001 2022-10-26,00:25:01.000,299,11017864,12565,0,1666743900,13148.583563,46.6320388200038,53597.685246960005 2022-10-26,00:25:02.000,299,11017798,12445,0,1666743901,13148.62398086,46.70253012000467,53597.65729848001 2022-10-26,00:25:03.000,299,11017830,12725,0,1666743902,13148.718289199991,46.7659722899989,53597.64332424 2022-10-26,00:25:04.000,299,11017869,12565,0,1666743903,13148.805861230001,46.82236533000105,53597.6992212 2022-10-26,00:25:05.000,299,11017818,12565,0,1666743904,13148.873224329996,46.857610979997844,53597.734156800005 2022-10-26,00:25:06.000,299,11017846,12525,0,1666743905,13148.873224329996,46.92105314999935,53597.685246960005 2022-10-26,00:25:07.000,299,11017839,12445,0,1666743906,13148.954060049997,47.019740969997656,53597.74114392 2022-10-26,00:25:08.000,299,11017835,12405,0,1666743907,13148.947323740002,47.09023226999852,53597.77607952001 2022-10-26,00:25:09.000,299,11017873,12605,0,1666743908,13148.967532670002,47.14662531000067,53597.79704088001 2022-10-26,00:25:10.000,299,11017826,12485,0,1666743909,13148.947323740002,47.1889200900041,53597.804028000006 2022-10-26,00:25:11.000,299,11017857,12605,0,1666743910,13149.007950530002,47.252362259998336,53597.79005376 2022-10-26,00:25:12.000,299,11017844,12525,0,1666743911,13148.933851119997,47.28760791000241,53597.81101512 2022-10-26,00:25:13.000,299,11017827,12365,0,1666743912,13148.893433259997,47.28760791000241,53597.79704088001 2022-10-26,00:25:14.000,299,11017873,12605,0,1666743913,13148.906905880001,47.32990268999856,53597.86691208 2022-10-26,00:25:15.000,299,11017888,12725,0,1666743914,13148.933851119997,47.315804429999844,53597.85992496 2022-10-26,00:25:16.000,299,11017839,12605,0,1666743915,13148.879960639992,47.358099210003274,53597.87389920001 2022-10-26,00:25:17.000,299,11017829,12445,0,1666743916,13148.805861230001,47.358099210003274,53597.8389636 2022-10-26,00:25:18.000,299,11017866,12445,0,1666743917,13148.832806469996,47.308755300000485,53597.804028000006 2022-10-26,00:25:19.000,299,11017825,12645,0,1666743918,13148.839542779991,47.365148340002634,53597.85992496 2022-10-26,00:25:20.000,299,11017868,12525,0,1666743919,13148.785652300001,47.33695181999792,53597.87389920001 2022-10-26,00:25:21.000,299,11017869,12645,0,1666743920,13148.805861230001,47.3228535599992,53597.83197648 2022-10-26,00:25:22.000,299,11017887,12565,0,1666743921,13148.74523444,47.301706170001125,53597.83197648 2022-10-26,00:25:23.000,299,11017886,12605,0,1666743922,13148.853015399996,47.301706170001125,53597.89486056001 2022-10-26,00:25:24.000,299,11017810,12645,0,1666743923,13148.805861230001,47.259411389997695,53597.81101512 2022-10-26,00:25:25.000,299,11017842,12605,0,1666743924,13148.866488020001,47.301706170001125,53597.88088632 2022-10-26,00:25:26.000,299,11017803,12725,0,1666743925,13148.839542779991,47.301706170001125,53597.81800224 2022-10-26,00:25:27.000,299,11017821,12565,0,1666743926,13148.859751709992,47.3228535599992,53597.852937840005 2022-10-26,00:25:28.000,299,11017812,12605,0,1666743927,13148.906905880001,47.32990268999856,53597.85992496 2022-10-26,00:25:29.000,299,11017838,12285,0,1666743928,13148.967532670002,47.28760791000241,53597.94377040001 2022-10-26,00:25:30.000,299,11017864,12645,0,1666743929,13148.994477909997,47.315804429999844,53597.92280904001 2022-10-26,00:25:31.000,299,11017844,12605,0,1666743930,13149.034895769997,47.301706170001125,53597.915821919996 2022-10-26,00:25:32.000,299,11017845,12725,0,1666743931,13149.055104699997,47.308755300000485,53597.9088348 2022-10-26,00:25:33.000,299,11017865,12605,0,1666743932,13149.129204110002,47.3228535599992,53597.971718880006 2022-10-26,00:25:34.000,299,11017841,12645,0,1666743933,13149.122467799993,47.27350965000369,53597.92280904001 2022-10-26,00:25:35.000,299,11017846,12405,0,1666743934,13149.189830900003,47.28760791000241,53597.93678328 2022-10-26,00:25:36.000,299,11017829,12445,0,1666743935,13149.135940419997,47.27350965000369,53597.79704088001 2022-10-26,00:25:37.000,299,11017840,12485,0,1666743936,13149.210039830003,47.28760791000241,53597.86691208 2022-10-26,00:25:38.000,299,11017851,12605,0,1666743937,13149.216776139998,47.26646052000433,53597.89486056001 2022-10-26,00:25:39.000,299,11017884,12365,0,1666743938,13149.230248759988,47.23826399999962,53597.9088348 2022-10-26,00:25:40.000,299,11017808,12565,0,1666743939,13149.391920199989,47.20301835000282,53597.99268024001 2022-10-26,00:25:41.000,299,11017859,12765,0,1666743940,13149.378447579998,47.2241657400009,53597.94377040001 2022-10-26,00:25:42.000,299,11017844,12565,0,1666743941,13149.371711269989,47.1889200900041,53597.94377040001 2022-10-26,00:25:43.000,299,11017898,12605,0,1666743942,13149.425601749994,47.19596922000346,53597.98569312 2022-10-26,00:25:44.000,299,11017898,12685,0,1666743943,13149.479492229999,47.181870960004744,53598.01364160001 2022-10-26,00:25:45.000,299,11017869,12325,0,1666743944,13149.486228539994,47.16072356999939,53598.02761584 2022-10-26,00:25:46.000,299,11017868,12685,0,1666743945,13149.479492229999,47.20301835000282,53597.950757520004 2022-10-26,00:25:47.000,299,11017844,12645,0,1666743946,13149.526646399994,47.21006748000218,53598.00665448 2022-10-26,00:25:48.000,299,11017860,12405,0,1666743947,13149.607482119995,47.2241657400009,53598.05556432 2022-10-26,00:25:49.000,299,11017856,12445,0,1666743948,13149.63442735999,47.2241657400009,53598.083512799996 2022-10-26,00:25:50.000,299,11017849,12445,0,1666743949,13149.62095474,47.26646052000433,53598.02761584 2022-10-26,00:25:51.000,299,11017824,12645,0,1666743950,13149.627691049995,47.32990268999856,53598.09049992001 2022-10-26,00:25:52.000,299,11017825,12605,0,1666743951,13149.60074581,47.38629573000071,53598.05556432 2022-10-26,00:25:53.000,299,11017826,12525,0,1666743952,13149.54011902,47.40039398999943,53598.020628720005 2022-10-26,00:25:54.000,299,11017883,12325,0,1666743953,13149.65463628999,47.4708852900003,53598.083512799996 2022-10-26,00:25:55.000,299,11017838,12525,0,1666743954,13149.647899979995,47.484983549999015,53598.10447416 2022-10-26,00:25:56.000,299,11017844,12565,0,1666743955,13149.58053688,47.51318007000373,53598.05556432 2022-10-26,00:25:57.000,299,11017875,12565,0,1666743956,13149.59400949999,47.54842572000052,53598.09049992001 2022-10-26,00:25:58.000,299,11017900,12485,0,1666743957,13149.587273189994,47.57662223999796,53598.09748704 2022-10-26,00:25:59.000,299,11017863,12485,0,1666743958,13149.55359163999,47.59776963000331,53598.11146128001 2022-10-26,00:26:00.000,299,11017855,12605,0,1666743959,13149.546855329994,47.61186789000203,53598.19530672 2022-10-26,00:26:01.000,299,11017854,12445,0,1666743960,13149.57380056999,47.63301528000011,53598.16037112001 2022-10-26,00:26:02.000,299,11017853,12485,0,1666743961,13149.526646399994,47.62596615000075,53598.069538560005 2022-10-26,00:26:03.000,299,11017840,12605,0,1666743962,13149.607482119995,47.60481876000267,53598.153384 2022-10-26,00:26:04.000,299,11017866,12485,0,1666743963,13149.708526769995,47.590720500003954,53598.16735824 2022-10-26,00:26:05.000,299,11017876,12445,0,1666743964,13149.71526307999,47.534327460001805,53598.18133248001 2022-10-26,00:26:06.000,299,11017885,12565,0,1666743965,13149.688317839995,47.534327460001805,53598.13242264001 2022-10-26,00:26:07.000,299,11017896,12485,0,1666743966,13149.668108909995,47.477934419999656,53598.069538560005 2022-10-26,00:26:08.000,299,11017839,12565,0,1666743967,13149.72199939,47.49908180999773,53598.10447416 2022-10-26,00:26:09.000,299,11017878,12605,0,1666743968,13149.748944629995,47.44268877000286,53598.14639688 2022-10-26,00:26:10.000,299,11017826,12485,0,1666743969,13149.76241725,47.44268877000286,53598.18133248001 2022-10-26,00:26:11.000,299,11017858,12645,0,1666743970,13149.75568093999,47.365148340002634,53598.13242264001 2022-10-26,00:26:12.000,299,11017854,12525,0,1666743971,13149.73547200999,47.358099210003274,53598.118448400004 2022-10-26,00:26:13.000,299,11017894,12605,0,1666743972,13149.829780349995,47.308755300000485,53598.20229384 2022-10-26,00:26:14.000,299,11017829,12445,0,1666743973,13149.85672558999,47.28760791000241,53598.13242264001 2022-10-26,00:26:15.000,299,11017882,12605,0,1666743974,13149.84325297,47.23121487000026,53598.16735824 2022-10-26,00:26:16.000,299,11017887,12485,0,1666743975,13149.88367083,47.2241657400009,53598.19530672 2022-10-26,00:26:17.000,299,11017845,12485,0,1666743976,13149.8634619,47.20301835000282,53598.153384 2022-10-26,00:26:18.000,299,11017865,12565,0,1666743977,13149.870198209996,47.23121487000026,53598.139409760006 2022-10-26,00:26:19.000,299,11017865,12565,0,1666743978,13149.957770239991,47.21711661000154,53598.251203679996 2022-10-26,00:26:20.000,299,11017844,12765,0,1666743979,13149.977979169991,47.2241657400009,53598.27216504 2022-10-26,00:26:21.000,299,11017836,12525,0,1666743980,13150.031869649996,47.23121487000026,53598.25819080001 2022-10-26,00:26:22.000,299,11017870,12525,0,1666743981,13149.977979169991,47.245313129998976,53598.23024232001 2022-10-26,00:26:23.000,299,11017895,12485,0,1666743982,13150.058814889991,47.21711661000154,53598.26517792 2022-10-26,00:26:24.000,299,11017886,12525,0,1666743983,13150.112705369997,47.23121487000026,53598.286139280004 2022-10-26,00:26:25.000,299,11017873,12645,0,1666743984,13150.119441679992,47.23121487000026,53598.34203624 2022-10-26,00:26:26.000,299,11017850,12605,0,1666743985,13150.085760130001,47.294657040001766,53598.2931264 2022-10-26,00:26:27.000,299,11017894,12565,0,1666743986,13150.126177990001,47.28055878000305,53598.34203624 2022-10-26,00:26:28.000,299,11017862,12485,0,1666743987,13150.254167879997,47.308755300000485,53598.38395896 2022-10-26,00:26:29.000,299,11017864,12485,0,1666743988,13150.301322049992,47.245313129998976,53598.404920320005 2022-10-26,00:26:30.000,299,11017862,12525,0,1666743989,13150.281113119992,47.28760791000241,53598.36998472 2022-10-26,00:26:31.000,299,11017811,12605,0,1666743990,13150.361948839993,47.294657040001766,53598.3629976 2022-10-26,00:26:32.000,299,11017820,12605,0,1666743991,13150.314794669997,47.33695181999792,53598.32806200001 2022-10-26,00:26:33.000,299,11017838,12605,0,1666743992,13150.301322049992,47.40744311999879,53598.39793320001 2022-10-26,00:26:34.000,299,11017859,12725,0,1666743993,13150.409103010003,47.42154138000478,53598.453830160004 2022-10-26,00:26:35.000,299,11017867,12765,0,1666743994,13150.483202419993,47.4708852900003,53598.418894559996 2022-10-26,00:26:36.000,299,11017863,12685,0,1666743995,13150.503411349993,47.51318007000373,53598.43985592 2022-10-26,00:26:37.000,299,11017890,12445,0,1666743996,13150.570774449989,47.51318007000373,53598.453830160004 2022-10-26,00:26:38.000,299,11017877,12405,0,1666743997,13150.564038139993,47.590720500003954,53598.50274 2022-10-26,00:26:39.000,299,11017843,12565,0,1666743998,13150.638137549999,47.61891702000139,53598.46780440001 2022-10-26,00:26:40.000,299,11017880,12525,0,1666743999,13150.557301829998,47.68940832000226,53598.453830160004 2022-10-26,00:26:41.000,299,11017848,12485,0,1666744000,13150.631401239989,47.73170309999841,53598.46081728 2022-10-26,00:26:42.000,299,11017885,12605,0,1666744001,13150.658346479999,47.816292659998,53598.523701360005 2022-10-26,00:26:43.000,299,11017926,12565,0,1666744002,13150.725709579994,47.80924352999864,53598.50274 2022-10-26,00:26:44.000,299,11017862,12565,0,1666744003,13150.77286374999,47.83039092000399,53598.586585439996 2022-10-26,00:26:45.000,299,11017885,12685,0,1666744004,13150.77960006,47.86563657000079,53598.60055968 2022-10-26,00:26:46.000,299,11017883,12605,0,1666744005,13150.739182199999,47.92202961000294,53598.60055968 2022-10-26,00:26:47.000,299,11017871,12405,0,1666744006,13150.638137549999,47.90793135000422,53598.453830160004 2022-10-26,00:26:48.000,299,11017828,12485,0,1666744007,13150.651610169989,47.943177000001015,53598.50972712 2022-10-26,00:26:49.000,299,11017846,12725,0,1666744008,13150.631401239989,47.950226130000374,53598.6075468 2022-10-26,00:26:50.000,299,11017870,12565,0,1666744009,13150.604455999994,47.985471780004445,53598.642482400006 2022-10-26,00:26:51.000,299,11017900,12445,0,1666744010,13150.577510759998,47.943177000001015,53598.59357256001 2022-10-26,00:26:52.000,299,11017831,12605,0,1666744011,13150.530356589989,47.950226130000374,53598.6075468 2022-10-26,00:26:53.000,299,11017893,12645,0,1666744012,13150.516883969998,47.92202961000294,53598.59357256001 2022-10-26,00:26:54.000,299,11017867,12645,0,1666744013,13150.510147659988,47.90793135000422,53598.67043088 2022-10-26,00:26:55.000,299,11017867,12565,0,1666744014,13150.483202419993,47.85858744000143,53598.65645664 2022-10-26,00:26:56.000,299,11017861,12645,0,1666744015,13150.395630389998,47.85153831000207,53598.67043088 2022-10-26,00:26:57.000,299,11017818,12245,0,1666744016,13150.355212529998,47.82334179000463,53598.572611200005 2022-10-26,00:26:58.000,299,11017886,12805,0,1666744017,13150.328267290002,47.759899620003125,53598.586585439996 2022-10-26,00:26:59.000,299,11017835,12605,0,1666744018,13150.415839319998,47.67531006000354,53598.65645664 2022-10-26,00:27:00.000,299,11017856,12565,0,1666744019,13150.388894080003,47.66826093000418,53598.68440512001 2022-10-26,00:27:01.000,299,11017871,12525,0,1666744020,13150.341739909993,47.60481876000267,53598.586585439996 2022-10-26,00:27:02.000,299,11017900,12605,0,1666744021,13150.335003599997,47.590720500003954,53598.523701360005 2022-10-26,00:27:03.000,299,11017880,12485,0,1666744022,13150.415839319998,47.541376590001164,53598.60055968 2022-10-26,00:27:04.000,299,11017855,12525,0,1666744023,13150.388894080003,47.54842572000052,53598.56562408001 2022-10-26,00:27:05.000,299,11017843,12725,0,1666744024,13150.436048249998,47.49908180999773,53598.586585439996 2022-10-26,00:27:06.000,299,11017841,12645,0,1666744025,13150.382157769993,47.49908180999773,53598.6075468 2022-10-26,00:27:07.000,299,11017875,12605,0,1666744026,13150.449520869988,47.45678703000158,53598.6075468 2022-10-26,00:27:08.000,299,11017870,12445,0,1666744027,13150.523620279993,47.44268877000286,53598.66344376001 2022-10-26,00:27:09.000,299,11017861,12565,0,1666744028,13150.570774449989,47.45678703000158,53598.677418 2022-10-26,00:27:10.000,299,11017893,12645,0,1666744029,13150.564038139993,47.46383616000094,53598.677418 2022-10-26,00:27:11.000,299,11017828,12565,0,1666744030,13150.570774449989,47.4708852900003,53598.6075468 2022-10-26,00:27:12.000,299,11017900,12645,0,1666744031,13150.577510759998,47.492032679998374,53598.60055968 2022-10-26,00:27:13.000,299,11017850,12405,0,1666744032,13150.611192309989,47.50613094000437,53598.63549528001 2022-10-26,00:27:14.000,299,11017846,12565,0,1666744033,13150.651610169989,47.51318007000373,53598.642482400006 2022-10-26,00:27:15.000,299,11017872,12445,0,1666744034,13150.725709579994,47.52022920000309,53598.66344376001 2022-10-26,00:27:16.000,299,11017871,12645,0,1666744035,13150.739182199999,47.51318007000373,53598.66344376001 2022-10-26,00:27:17.000,299,11017849,12685,0,1666744036,13150.766127439994,47.5695731099986,53598.64946952 2022-10-26,00:27:18.000,299,11017880,12445,0,1666744037,13150.786336369994,47.56252397999924,53598.72632784 2022-10-26,00:27:19.000,299,11017872,12365,0,1666744038,13150.83349053999,47.534327460001805,53598.71235360001 2022-10-26,00:27:20.000,299,11017883,12285,0,1666744039,13150.81328160999,47.57662223999796,53598.754276319996 2022-10-26,00:27:21.000,299,11017869,12685,0,1666744040,13150.85369946999,47.60481876000267,53598.7472892 2022-10-26,00:27:22.000,299,11017878,12765,0,1666744041,13150.84022685,47.62596615000075,53598.754276319996 2022-10-26,00:27:23.000,299,11017887,12445,0,1666744042,13150.887381019995,47.61891702000139,53598.740302080005 2022-10-26,00:27:24.000,299,11017866,12565,0,1666744043,13150.9412715,47.60481876000267,53598.80318616001 2022-10-26,00:27:25.000,299,11017866,12645,0,1666744044,13150.948007809995,47.62596615000075,53598.80318616001 2022-10-26,00:27:26.000,299,11017904,12565,0,1666744045,13150.95474411999,47.61891702000139,53598.78222480001 2022-10-26,00:27:27.000,299,11017881,12605,0,1666744046,13150.95474411999,47.66826093000418,53598.789211920004 2022-10-26,00:27:28.000,299,11017872,12645,0,1666744047,13150.968216739995,47.73170309999841,53598.76126344001 2022-10-26,00:27:29.000,299,11017874,12605,0,1666744048,13150.98168936,47.69645745000162,53598.82414752 2022-10-26,00:27:30.000,299,11017870,12405,0,1666744049,13151.02210722,47.73875222999777,53598.86607024 2022-10-26,00:27:31.000,299,11017869,12565,0,1666744050,13150.99516197999,47.80219439999928,53598.84510888 2022-10-26,00:27:32.000,299,11017889,12485,0,1666744051,13151.03557983999,47.79514526999992,53598.810173280006 2022-10-26,00:27:33.000,299,11017880,12565,0,1666744052,13151.07599769999,47.84448918000271,53598.91498008 2022-10-26,00:27:34.000,299,11017864,12365,0,1666744053,13151.00189829,47.87268570000015,53598.87305736 2022-10-26,00:27:35.000,299,11017855,12645,0,1666744054,13150.99516197999,47.87973482999951,53598.82414752 2022-10-26,00:27:36.000,299,11017876,12645,0,1666744055,13150.968216739995,47.929078740002296,53598.789211920004 2022-10-26,00:27:37.000,299,11017883,12605,0,1666744056,13150.90085364,47.92202961000294,53598.78222480001 2022-10-26,00:27:38.000,299,11017885,12605,0,1666744057,13150.97495304999,47.95727525999973,53598.88004448001 2022-10-26,00:27:39.000,299,11017892,12605,0,1666744058,13150.95474411999,47.950226130000374,53598.88004448001 2022-10-26,00:27:40.000,299,11017828,12405,0,1666744059,13150.95474411999,47.929078740002296,53598.8870316 2022-10-26,00:27:41.000,299,11017856,12605,0,1666744060,13150.806545299994,47.943177000001015,53598.859083120005 2022-10-26,00:27:42.000,299,11017856,12605,0,1666744061,13150.698764339999,47.943177000001015,53598.7472892 2022-10-26,00:27:43.000,299,11017894,12445,0,1666744062,13150.75265481999,47.929078740002296,53598.80318616001 2022-10-26,00:27:44.000,299,11017829,12485,0,1666744063,13150.75265481999,47.929078740002296,53598.86607024 2022-10-26,00:27:45.000,299,11017858,12565,0,1666744064,13150.725709579994,47.936127870001656,53598.83812176 2022-10-26,00:27:46.000,299,11017930,12525,0,1666744065,13150.718973269999,47.950226130000374,53598.82414752 2022-10-26,00:27:47.000,299,11017865,12685,0,1666744066,13150.685291719994,47.943177000001015,53598.789211920004 2022-10-26,00:27:48.000,299,11017884,12645,0,1666744067,13150.766127439994,47.929078740002296,53598.8171604 2022-10-26,00:27:49.000,299,11017831,12485,0,1666744068,13150.73244588999,47.929078740002296,53598.82414752 2022-10-26,00:27:50.000,299,11017907,12285,0,1666744069,13150.725709579994,47.929078740002296,53598.78222480001 2022-10-26,00:27:51.000,299,11017869,12645,0,1666744070,13150.631401239989,47.92202961000294,53598.789211920004 2022-10-26,00:27:52.000,299,11017847,12645,0,1666744071,13150.665082789994,47.943177000001015,53598.7472892 2022-10-26,00:27:53.000,299,11017898,12645,0,1666744072,13150.638137549999,47.90793135000422,53598.76126344001 2022-10-26,00:27:54.000,299,11017863,12325,0,1666744073,13150.658346479999,47.886783959998866,53598.80318616001 2022-10-26,00:27:55.000,299,11017865,12565,0,1666744074,13150.617928619999,47.87973482999951,53598.76126344001 2022-10-26,00:27:56.000,299,11017882,12525,0,1666744075,13150.611192309989,47.86563657000079,53598.77523768 2022-10-26,00:27:57.000,299,11017870,12645,0,1666744076,13150.611192309989,47.86563657000079,53598.76825056 2022-10-26,00:27:58.000,299,11017909,12685,0,1666744077,13150.617928619999,47.83744005000335,53598.78222480001 2022-10-26,00:27:59.000,299,11017850,12365,0,1666744078,13150.617928619999,47.83744005000335,53598.76825056 2022-10-26,00:28:00.000,299,11017854,12645,0,1666744079,13150.597719689998,47.766948750002484,53598.70536648 2022-10-26,00:28:01.000,299,11017831,12565,0,1666744080,13150.604455999994,47.759899620003125,53598.72632784 2022-10-26,00:28:02.000,299,11017915,12485,0,1666744081,13150.577510759998,47.759899620003125,53598.64946952 2022-10-26,00:28:03.000,299,11017899,12645,0,1666744082,13150.597719689998,47.72465396999905,53598.70536648 2022-10-26,00:28:04.000,299,11017851,12725,0,1666744083,13150.698764339999,47.67531006000354,53598.71934072 2022-10-26,00:28:05.000,299,11017858,12565,0,1666744084,13150.739182199999,47.6823591900029,53598.72632784 2022-10-26,00:28:06.000,299,11017917,12525,0,1666744085,13150.69202802999,47.64006440999947,53598.72632784 2022-10-26,00:28:07.000,299,11017850,12365,0,1666744086,13150.69202802999,47.62596615000075,53598.64946952 2022-10-26,00:28:08.000,299,11017847,12485,0,1666744087,13150.698764339999,47.61186789000203,53598.62850816 2022-10-26,00:28:09.000,299,11017813,12725,0,1666744088,13150.77960006,47.59776963000331,53598.73331496001 2022-10-26,00:28:10.000,299,11017858,12325,0,1666744089,13150.81328160999,47.541376590001164,53598.71934072 2022-10-26,00:28:11.000,299,11017849,12565,0,1666744090,13150.806545299994,47.51318007000373,53598.67043088 2022-10-26,00:28:12.000,299,11017859,12365,0,1666744091,13150.846963159995,47.4708852900003,53598.71934072 2022-10-26,00:28:13.000,299,11017864,12645,0,1666744092,13150.91432625999,47.4708852900003,53598.7472892 2022-10-26,00:28:14.000,299,11017833,12645,0,1666744093,13150.988425669995,47.46383616000094,53598.77523768 2022-10-26,00:28:15.000,299,11017840,12445,0,1666744094,13150.90085364,47.44268877000286,53598.73331496001 2022-10-26,00:28:16.000,299,11017857,12645,0,1666744095,13150.90085364,47.4708852900003,53598.71235360001 2022-10-26,00:28:17.000,299,11017878,12645,0,1666744096,13150.95474411999,47.46383616000094,53598.67043088 2022-10-26,00:28:18.000,299,11017832,12485,0,1666744097,13151.00189829,47.46383616000094,53598.80318616001 2022-10-26,00:28:19.000,299,11017873,12485,0,1666744098,13151.08273401,47.45678703000158,53598.83113464001 2022-10-26,00:28:20.000,299,11017852,12605,0,1666744099,13151.11641555999,47.484983549999015,53598.8171604 2022-10-26,00:28:21.000,299,11017819,12525,0,1666744100,13151.150097109996,47.52022920000309,53598.80318616001 2022-10-26,00:28:22.000,299,11017864,12685,0,1666744101,13151.06252508,47.52022920000309,53598.7472892 2022-10-26,00:28:23.000,299,11017874,12485,0,1666744102,13151.10294294,47.541376590001164,53598.754276319996 2022-10-26,00:28:24.000,299,11017847,12445,0,1666744103,13151.10294294,47.57662223999796,53598.77523768 2022-10-26,00:28:25.000,299,11017868,12445,0,1666744104,13151.09620662999,47.5695731099986,53598.82414752 2022-10-26,00:28:26.000,299,11017896,12645,0,1666744105,13151.069261389996,47.63301528000011,53598.78222480001 2022-10-26,00:28:27.000,299,11017870,12645,0,1666744106,13151.10294294,47.63301528000011,53598.76825056 2022-10-26,00:28:28.000,299,11017840,12285,0,1666744107,13151.109679249996,47.63301528000011,53598.859083120005 2022-10-26,00:28:29.000,299,11017851,12485,0,1666744108,13151.109679249996,47.64711353999883,53598.859083120005 2022-10-26,00:28:30.000,299,11017880,12605,0,1666744109,13151.06252508,47.6823591900029,53598.859083120005 2022-10-26,00:28:31.000,299,11017859,12645,0,1666744110,13151.03557983999,47.66826093000418,53598.84510888 2022-10-26,00:28:32.000,299,11017868,12445,0,1666744111,13151.028843529995,47.73170309999841,53598.789211920004 2022-10-26,00:28:33.000,299,11017873,12525,0,1666744112,13150.99516197999,47.73875222999777,53598.8171604 2022-10-26,00:28:34.000,299,11017878,12285,0,1666744113,13150.96148043,47.73875222999777,53598.87305736 2022-10-26,00:28:35.000,299,11017821,12765,0,1666744114,13150.99516197999,47.766948750002484,53598.8870316 2022-10-26,00:28:36.000,299,11017849,12525,0,1666744115,13150.968216739995,47.752850490003766,53598.86607024 2022-10-26,00:28:37.000,299,11017851,12605,0,1666744116,13150.9412715,47.78809614000056,53598.86607024 2022-10-26,00:28:38.000,299,11017916,12685,0,1666744117,13150.88064471,47.78809614000056,53598.89401872 2022-10-26,00:28:39.000,299,11017890,12365,0,1666744118,13150.86043578,47.82334179000463,53598.859083120005 2022-10-26,00:28:40.000,299,11017850,12565,0,1666744119,13150.77960006,47.84448918000271,53598.78222480001 2022-10-26,00:28:41.000,299,11017853,12605,0,1666744120,13150.75939113,47.83039092000399,53598.78222480001 2022-10-26,00:28:42.000,299,11017840,12525,0,1666744121,13150.73244588999,47.886783959998866,53598.78222480001 2022-10-26,00:28:43.000,299,11017850,12485,0,1666744122,13150.671819099989,47.83744005000335,53598.71235360001 2022-10-26,00:28:44.000,299,11017846,12685,0,1666744123,13150.651610169989,47.80924352999864,53598.76126344001 2022-10-26,00:28:45.000,299,11017884,12485,0,1666744124,13150.624664929994,47.80924352999864,53598.79619904 2022-10-26,00:28:46.000,299,11017876,12805,0,1666744125,13150.590983379989,47.78809614000056,53598.7472892 2022-10-26,00:28:47.000,299,11017841,12405,0,1666744126,13150.449520869988,47.752850490003766,53598.66344376001 2022-10-26,00:28:48.000,299,11017866,12645,0,1666744127,13150.409103010003,47.74580136000441,53598.677418 2022-10-26,00:28:49.000,299,11017846,12685,0,1666744128,13150.402366699993,47.654162669998186,53598.69837936 2022-10-26,00:28:50.000,299,11017874,12525,0,1666744129,13150.415839319998,47.59776963000331,53598.67043088 2022-10-26,00:28:51.000,299,11017862,12645,0,1666744130,13150.294585739997,47.59776963000331,53598.62850816 2022-10-26,00:28:52.000,299,11017835,12485,0,1666744131,13150.294585739997,47.4708852900003,53598.6075468 2022-10-26,00:28:53.000,299,11017849,12485,0,1666744132,13150.341739909993,47.484983549999015,53598.691392240005 2022-10-26,00:28:54.000,299,11017937,12525,0,1666744133,13150.308058360002,47.44973790000222,53598.642482400006 2022-10-26,00:28:55.000,299,11017878,12525,0,1666744134,13150.308058360002,47.37924660000135,53598.691392240005 2022-10-26,00:28:56.000,299,11017836,12565,0,1666744135,13150.274376809997,47.38629573000071,53598.68440512001 2022-10-26,00:28:57.000,299,11017833,12485,0,1666744136,13150.281113119992,47.32990268999856,53598.64946952 2022-10-26,00:28:58.000,299,11017903,12605,0,1666744137,13150.308058360002,47.315804429999844,53598.64946952 2022-10-26,00:28:59.000,299,11017858,12645,0,1666744138,13150.355212529998,47.28055878000305,53598.71235360001 2022-10-26,00:29:00.000,299,11017892,12765,0,1666744139,13150.442784559993,47.23826399999962,53598.72632784 2022-10-26,00:29:01.000,299,11017900,12685,0,1666744140,13150.456257179998,47.2241657400009,53598.677418 2022-10-26,00:29:02.000,299,11017847,12405,0,1666744141,13150.442784559993,47.23121487000026,53598.572611200005 2022-10-26,00:29:03.000,299,11017845,12645,0,1666744142,13150.550565519989,47.23121487000026,53598.6075468 2022-10-26,00:29:04.000,299,11017879,12605,0,1666744143,13150.604455999994,47.21006748000218,53598.621521040004 2022-10-26,00:29:05.000,299,11017860,12685,0,1666744144,13150.71223695999,47.21711661000154,53598.71235360001 2022-10-26,00:29:06.000,299,11017826,12725,0,1666744145,13150.631401239989,47.23826399999962,53598.61453392001 2022-10-26,00:29:07.000,299,11017845,12605,0,1666744146,13150.685291719994,47.23826399999962,53598.62850816 2022-10-26,00:29:08.000,299,11017888,12565,0,1666744147,13150.75939113,47.21711661000154,53598.71235360001 2022-10-26,00:29:09.000,299,11017872,12365,0,1666744148,13150.718973269999,47.245313129998976,53598.691392240005 2022-10-26,00:29:10.000,299,11017855,12685,0,1666744149,13150.705500649994,47.245313129998976,53598.69837936 2022-10-26,00:29:11.000,299,11017863,12605,0,1666744150,13150.698764339999,47.294657040001766,53598.67043088 2022-10-26,00:29:12.000,299,11017860,12525,0,1666744151,13150.745918509994,47.315804429999844,53598.63549528001 2022-10-26,00:29:13.000,299,11017879,12765,0,1666744152,13150.665082789994,47.33695181999792,53598.586585439996 2022-10-26,00:29:14.000,299,11017882,12725,0,1666744153,13150.685291719994,47.365148340002634,53598.572611200005 2022-10-26,00:29:15.000,299,11017866,12685,0,1666744154,13150.69202802999,47.39334486000007,53598.677418 2022-10-26,00:29:16.000,299,11017890,12565,0,1666744155,13150.665082789994,47.38629573000071,53598.62850816 2022-10-26,00:29:17.000,299,11017874,12445,0,1666744156,13150.665082789994,47.4356396400035,53598.63549528001 2022-10-26,00:29:18.000,299,11017891,12445,0,1666744157,13150.584247069994,47.4356396400035,53598.586585439996 2022-10-26,00:29:19.000,299,11017847,12605,0,1666744158,13150.624664929994,47.492032679998374,53598.621521040004 2022-10-26,00:29:20.000,299,11017840,12805,0,1666744159,13150.557301829998,47.484983549999015,53598.61453392001 2022-10-26,00:29:21.000,299,11017830,12685,0,1666744160,13150.584247069994,47.477934419999656,53598.621521040004 2022-10-26,00:29:22.000,299,11017895,12805,0,1666744161,13150.516883969998,47.541376590001164,53598.642482400006 2022-10-26,00:29:23.000,299,11017848,12365,0,1666744162,13150.503411349993,47.492032679998374,53598.59357256001 2022-10-26,00:29:24.000,299,11017883,12645,0,1666744163,13150.476466109998,47.50613094000437,53598.64946952 2022-10-26,00:29:25.000,299,11017870,12565,0,1666744164,13150.483202419993,47.51318007000373,53598.61453392001 2022-10-26,00:29:26.000,299,11017911,12525,0,1666744165,13150.409103010003,47.54842572000052,53598.55164984 2022-10-26,00:29:27.000,299,11017875,12605,0,1666744166,13150.335003599997,47.52022920000309,53598.55863696 2022-10-26,00:29:28.000,299,11017914,12525,0,1666744167,13150.267640500002,47.52022920000309,53598.5376756 2022-10-26,00:29:29.000,299,11017873,12445,0,1666744168,13150.254167879997,47.51318007000373,53598.55164984 2022-10-26,00:29:30.000,299,11017913,12605,0,1666744169,13150.267640500002,47.49908180999773,53598.61453392001 2022-10-26,00:29:31.000,299,11017902,12765,0,1666744170,13150.227222640002,47.51318007000373,53598.53068848 2022-10-26,00:29:32.000,299,11017859,12365,0,1666744171,13150.207013710002,47.51318007000373,53598.50972712 2022-10-26,00:29:33.000,299,11017857,12525,0,1666744172,13150.254167879997,47.49908180999773,53598.59357256001 2022-10-26,00:29:34.000,299,11017881,12565,0,1666744173,13150.207013710002,47.50613094000437,53598.55164984 2022-10-26,00:29:35.000,299,11017865,12445,0,1666744174,13150.193541089997,47.484983549999015,53598.5376756 2022-10-26,00:29:36.000,299,11017904,12565,0,1666744175,13150.193541089997,47.527278330002446,53598.586585439996 2022-10-26,00:29:37.000,299,11017866,12445,0,1666744176,13150.186804780002,47.484983549999015,53598.55863696 2022-10-26,00:29:38.000,299,11017835,12605,0,1666744177,13150.227222640002,47.52022920000309,53598.54466272001 2022-10-26,00:29:39.000,299,11017872,12605,0,1666744178,13150.220486329992,47.51318007000373,53598.5376756 2022-10-26,00:29:40.000,299,11017874,12405,0,1666744179,13150.287849430002,47.50613094000437,53598.59357256001 2022-10-26,00:29:41.000,299,11017855,12645,0,1666744180,13150.335003599997,47.51318007000373,53598.523701360005 2022-10-26,00:29:42.000,299,11017879,12645,0,1666744181,13150.308058360002,47.49908180999773,53598.50274 2022-10-26,00:29:43.000,299,11017880,12365,0,1666744182,13150.321530979993,47.49908180999773,53598.453830160004 2022-10-26,00:29:44.000,299,11017860,12565,0,1666744183,13150.294585739997,47.50613094000437,53598.48177864 2022-10-26,00:29:45.000,299,11017875,12565,0,1666744184,13150.308058360002,47.477934419999656,53598.48876576 2022-10-26,00:29:46.000,299,11017877,12525,0,1666744185,13150.355212529998,47.492032679998374,53598.50972712 2022-10-26,00:29:47.000,299,11017856,12525,0,1666744186,13150.335003599997,47.492032679998374,53598.523701360005 2022-10-26,00:29:48.000,299,11017910,12725,0,1666744187,13150.402366699993,47.4708852900003,53598.474791520006 2022-10-26,00:29:49.000,299,11017857,12805,0,1666744188,13150.382157769993,47.42859051000414,53598.50972712 2022-10-26,00:29:50.000,299,11017833,12765,0,1666744189,13150.382157769993,47.4356396400035,53598.54466272001 2022-10-26,00:29:51.000,299,11017863,12565,0,1666744190,13150.308058360002,47.40744311999879,53598.53068848 2022-10-26,00:29:52.000,299,11017842,12685,0,1666744191,13150.287849430002,47.40039398999943,53598.474791520006 2022-10-26,00:29:53.000,299,11017915,12725,0,1666744192,13150.260904189992,47.37924660000135,53598.46780440001 2022-10-26,00:29:54.000,299,11017842,12525,0,1666744193,13150.281113119992,47.38629573000071,53598.51671424001 2022-10-26,00:29:55.000,299,11017867,12525,0,1666744194,13150.287849430002,47.358099210003274,53598.50972712 2022-10-26,00:29:56.000,299,11017857,12405,0,1666744195,13150.260904189992,47.294657040001766,53598.46780440001 2022-10-26,00:29:57.000,299,11017832,12645,0,1666744196,13150.180068469992,47.3228535599992,53598.4328688 2022-10-26,00:29:58.000,299,11017860,12685,0,1666744197,13150.153123229997,47.28760791000241,53598.48177864 2022-10-26,00:29:59.000,299,11017886,12525,0,1666744198,13150.139650609992,47.28055878000305,53598.453830160004 2022-10-26,00:30:00.000,299,11017868,12565,0,1666744199,13150.139650609992,47.294657040001766,53598.43985592 2022-10-26,00:30:01.000,299,11017871,12685,0,1666744200,13150.146386920002,47.259411389997695,53598.46780440001 2022-10-26,00:30:02.000,299,11017879,12805,0,1666744201,13150.065551200001,47.245313129998976,53598.34203624 2022-10-26,00:30:03.000,299,11017893,12565,0,1666744202,13150.058814889991,47.21711661000154,53598.41190744 2022-10-26,00:30:04.000,299,11017838,12405,0,1666744203,13150.079023819992,47.1889200900041,53598.46780440001 2022-10-26,00:30:05.000,299,11017850,12525,0,1666744204,13150.119441679992,47.17482182999811,53598.523701360005 2022-10-26,00:30:06.000,299,11017844,12605,0,1666744205,13150.065551200001,47.17482182999811,53598.43985592 2022-10-26,00:30:07.000,299,11017821,12645,0,1666744206,13149.971242859996,47.16777269999875,53598.31408776 2022-10-26,00:30:08.000,299,11017860,12525,0,1666744207,13150.004924410001,47.13957618000131,53598.39793320001 2022-10-26,00:30:09.000,299,11017834,12365,0,1666744208,13150.058814889991,47.10433053000452,53598.418894559996 2022-10-26,00:30:10.000,299,11017852,12485,0,1666744209,13150.025133340001,47.10433053000452,53598.39094608 2022-10-26,00:30:11.000,299,11017867,12325,0,1666744210,13149.98471548,47.076134009999805,53598.34902336001 2022-10-26,00:30:12.000,299,11017853,12565,0,1666744211,13149.991451789996,47.06203575000109,53598.39793320001 2022-10-26,00:30:13.000,299,11017867,12685,0,1666744212,13150.038605959991,47.04088836000301,53598.37697184001 2022-10-26,00:30:14.000,299,11017872,12445,0,1666744213,13150.058814889991,47.04793749000237,53598.33504912 2022-10-26,00:30:15.000,299,11017821,12445,0,1666744214,13150.025133340001,47.03383923000365,53598.38395896 2022-10-26,00:30:16.000,299,11017885,12645,0,1666744215,13149.98471548,47.05498662000173,53598.30011352001 2022-10-26,00:30:17.000,299,11017843,12525,0,1666744216,13150.004924410001,47.04088836000301,53598.31408776 2022-10-26,00:30:18.000,299,11017851,12645,0,1666744217,13150.031869649996,47.069084880000446,53598.356010480005 2022-10-26,00:30:19.000,299,11017869,12485,0,1666744218,13150.031869649996,47.03383923000365,53598.38395896 2022-10-26,00:30:20.000,299,11017879,12685,0,1666744219,13150.045342270001,47.0126918399983,53598.32107488 2022-10-26,00:30:21.000,299,11017870,12605,0,1666744220,13150.038605959991,47.0126918399983,53598.404920320005 2022-10-26,00:30:22.000,299,11017854,12805,0,1666744221,13150.031869649996,47.03383923000365,53598.34902336001 2022-10-26,00:30:23.000,299,11017903,12565,0,1666744222,13150.038605959991,47.069084880000446,53598.33504912 2022-10-26,00:30:24.000,299,11017874,12725,0,1666744223,13150.105969060001,47.083183139999164,53598.32107488 2022-10-26,00:30:25.000,299,11017911,12565,0,1666744224,13150.079023819992,47.083183139999164,53598.32107488 2022-10-26,00:30:26.000,299,11017891,12565,0,1666744225,13150.058814889991,47.11137966000388,53598.286139280004 2022-10-26,00:30:27.000,299,11017840,12285,0,1666744226,13150.065551200001,47.09023226999852,53598.27915216001 2022-10-26,00:30:28.000,299,11017888,12445,0,1666744227,13150.159859539992,47.09728139999788,53598.30011352001 2022-10-26,00:30:29.000,299,11017862,12485,0,1666744228,13150.207013710002,47.118428790003236,53598.27216504 2022-10-26,00:30:30.000,299,11017856,12485,0,1666744229,13150.207013710002,47.10433053000452,53598.31408776 2022-10-26,00:30:31.000,299,11017906,12605,0,1666744230,13150.200277399992,47.09023226999852,53598.33504912 2022-10-26,00:30:32.000,299,11017892,12405,0,1666744231,13150.126177990001,47.11137966000388,53598.26517792 2022-10-26,00:30:33.000,299,11017878,12485,0,1666744232,13150.166595850002,47.09728139999788,53598.33504912 2022-10-26,00:30:34.000,299,11017876,12845,0,1666744233,13150.240695259992,47.09023226999852,53598.31408776 2022-10-26,00:30:35.000,299,11017914,12485,0,1666744234,13150.301322049992,47.09023226999852,53598.34203624 2022-10-26,00:30:36.000,299,11017812,12525,0,1666744235,13150.233958949997,47.11137966000388,53598.33504912 2022-10-26,00:30:37.000,299,11017835,12485,0,1666744236,13150.207013710002,47.05498662000173,53598.26517792 2022-10-26,00:30:38.000,299,11017892,12405,0,1666744237,13150.233958949997,47.076134009999805,53598.34203624 2022-10-26,00:30:39.000,299,11017909,12485,0,1666744238,13150.200277399992,47.04088836000301,53598.27216504 2022-10-26,00:30:40.000,299,11017904,12525,0,1666744239,13150.207013710002,47.02679010000429,53598.32107488 2022-10-26,00:30:41.000,299,11017884,12565,0,1666744240,13150.180068469992,47.019740969997656,53598.307100640006 2022-10-26,00:30:42.000,299,11017832,12645,0,1666744241,13150.092496439996,47.03383923000365,53598.27216504 2022-10-26,00:30:43.000,299,11017887,12605,0,1666744242,13150.038605959991,47.03383923000365,53598.31408776 2022-10-26,00:30:44.000,299,11017922,12565,0,1666744243,13150.052078579996,47.03383923000365,53598.356010480005 2022-10-26,00:30:45.000,299,11017907,12365,0,1666744244,13149.98471548,47.03383923000365,53598.2931264 2022-10-26,00:30:46.000,299,11017895,12485,0,1666744245,13149.90387976,47.03383923000365,53598.251203679996 2022-10-26,00:30:47.000,299,11017846,12445,0,1666744246,13149.90387976,47.019740969997656,53598.27216504 2022-10-26,00:30:48.000,299,11017915,12445,0,1666744247,13149.890407139996,47.04793749000237,53598.24421656 2022-10-26,00:30:49.000,299,11017869,12485,0,1666744248,13149.829780349995,47.04793749000237,53598.26517792 2022-10-26,00:30:50.000,299,11017893,12325,0,1666744249,13149.82304404,47.069084880000446,53598.26517792 2022-10-26,00:30:51.000,299,11017873,12565,0,1666744250,13149.77588986999,47.05498662000173,53598.18133248001 2022-10-26,00:30:52.000,299,11017885,12565,0,1666744251,13149.748944629995,47.09728139999788,53598.20229384 2022-10-26,00:30:53.000,299,11017847,12205,0,1666744252,13149.789362489995,47.10433053000452,53598.237229440005 2022-10-26,00:30:54.000,299,11017886,12525,0,1666744253,13149.728735699995,47.11137966000388,53598.21626808 2022-10-26,00:30:55.000,299,11017864,12125,0,1666744254,13149.70179046,47.118428790003236,53598.20928096001 2022-10-26,00:30:56.000,299,11017882,12485,0,1666744255,13149.627691049995,47.11137966000388,53598.153384 2022-10-26,00:30:57.000,299,11017894,12645,0,1666744256,13149.63442735999,47.083183139999164,53598.17434536 2022-10-26,00:30:58.000,299,11017835,12485,0,1666744257,13149.647899979995,47.125477920002595,53598.17434536 2022-10-26,00:30:59.000,299,11017861,12725,0,1666744258,13149.63442735999,47.11137966000388,53598.153384 2022-10-26,00:31:00.000,299,11017857,12605,0,1666744259,13149.647899979995,47.118428790003236,53598.188319600005 2022-10-26,00:31:01.000,299,11017872,12565,0,1666744260,13149.607482119995,47.069084880000446,53598.16037112001 2022-10-26,00:31:02.000,299,11017892,12645,0,1666744261,13149.55359163999,47.09023226999852,53598.083512799996 2022-10-26,00:31:03.000,299,11017853,12285,0,1666744262,13149.55359163999,47.09023226999852,53598.153384 2022-10-26,00:31:04.000,299,11017873,12645,0,1666744263,13149.58053688,47.10433053000452,53598.12543552 2022-10-26,00:31:05.000,299,11017877,12445,0,1666744264,13149.627691049995,47.09023226999852,53598.118448400004 2022-10-26,00:31:06.000,299,11017876,12485,0,1666744265,13149.60074581,47.09728139999788,53598.118448400004 2022-10-26,00:31:07.000,299,11017846,12525,0,1666744266,13149.607482119995,47.09023226999852,53598.118448400004 2022-10-26,00:31:08.000,299,11017866,12605,0,1666744267,13149.708526769995,47.083183139999164,53598.16037112001 2022-10-26,00:31:09.000,299,11017872,12685,0,1666744268,13149.748944629995,47.069084880000446,53598.10447416 2022-10-26,00:31:10.000,299,11017875,12605,0,1666744269,13149.69505414999,47.118428790003236,53598.153384 2022-10-26,00:31:11.000,299,11017894,12685,0,1666744270,13149.73547200999,47.10433053000452,53598.118448400004 2022-10-26,00:31:12.000,299,11017874,12565,0,1666744271,13149.67484521999,47.09728139999788,53598.07652568 2022-10-26,00:31:13.000,299,11017898,12365,0,1666744272,13149.69505414999,47.05498662000173,53598.020628720005 2022-10-26,00:31:14.000,299,11017870,12685,0,1666744273,13149.72199939,47.083183139999164,53598.11146128001 2022-10-26,00:31:15.000,299,11017835,12645,0,1666744274,13149.769153559995,47.118428790003236,53598.10447416 2022-10-26,00:31:16.000,299,11017859,12805,0,1666744275,13149.67484521999,47.09728139999788,53598.09049992001 2022-10-26,00:31:17.000,299,11017884,12645,0,1666744276,13149.708526769995,47.10433053000452,53598.07652568 2022-10-26,00:31:18.000,299,11017871,12605,0,1666744277,13149.70179046,47.09023226999852,53598.16735824 2022-10-26,00:31:19.000,299,11017842,12525,0,1666744278,13149.73547200999,47.10433053000452,53598.139409760006 2022-10-26,00:31:20.000,299,11017866,12565,0,1666744279,13149.668108909995,47.09023226999852,53598.10447416 2022-10-26,00:31:21.000,299,11017897,12645,0,1666744280,13149.668108909995,47.09023226999852,53598.11146128001 2022-10-26,00:31:22.000,299,11017852,12565,0,1666744281,13149.57380056999,47.13957618000131,53598.06255144001 2022-10-26,00:31:23.000,299,11017875,12605,0,1666744282,13149.607482119995,47.132527050001954,53598.020628720005 2022-10-26,00:31:24.000,299,11017854,12685,0,1666744283,13149.59400949999,47.13957618000131,53598.118448400004 2022-10-26,00:31:25.000,299,11017847,12605,0,1666744284,13149.59400949999,47.13957618000131,53598.069538560005 2022-10-26,00:31:26.000,299,11017877,12565,0,1666744285,13149.526646399994,47.1889200900041,53598.04159008001 2022-10-26,00:31:27.000,299,11017906,12645,0,1666744286,13149.51317377999,47.20301835000282,53597.98569312 2022-10-26,00:31:28.000,299,11017880,12685,0,1666744287,13149.459283299999,47.21711661000154,53598.02761584 2022-10-26,00:31:29.000,299,11017850,12645,0,1666744288,13149.506437469994,47.21711661000154,53598.0485772 2022-10-26,00:31:30.000,299,11017881,12565,0,1666744289,13149.499701159999,47.252362259998336,53598.07652568 2022-10-26,00:31:31.000,299,11017858,12605,0,1666744290,13149.439074369999,47.27350965000369,53598.04159008001 2022-10-26,00:31:32.000,299,11017869,12485,0,1666744291,13149.432338059989,47.28760791000241,53597.99966736 2022-10-26,00:31:33.000,299,11017879,12125,0,1666744292,13149.459283299999,47.3228535599992,53598.04159008001 2022-10-26,00:31:34.000,299,11017862,12445,0,1666744293,13149.439074369999,47.365148340002634,53598.020628720005 2022-10-26,00:31:35.000,299,11017860,12565,0,1666744294,13149.418865439999,47.37219747000199,53597.98569312 2022-10-26,00:31:36.000,299,11017872,12525,0,1666744295,13149.304348169993,47.38629573000071,53597.99268024001 2022-10-26,00:31:37.000,299,11017869,12525,0,1666744296,13149.344766029993,47.37924660000135,53597.971718880006 2022-10-26,00:31:38.000,299,11017877,12365,0,1666744297,13149.344766029993,47.41449224999815,53597.971718880006 2022-10-26,00:31:39.000,299,11017886,12565,0,1666744298,13149.338029719998,47.42154138000478,53598.01364160001 2022-10-26,00:31:40.000,299,11017889,12445,0,1666744299,13149.311084479988,47.41449224999815,53598.00665448 2022-10-26,00:31:41.000,299,11017867,12245,0,1666744300,13149.304348169993,47.41449224999815,53597.94377040001 2022-10-26,00:31:42.000,299,11017874,12605,0,1666744301,13149.284139239993,47.41449224999815,53597.901847680005 2022-10-26,00:31:43.000,299,11017900,12605,0,1666744302,13149.277402929998,47.40039398999943,53597.915821919996 2022-10-26,00:31:44.000,299,11017845,12285,0,1666744303,13149.216776139998,47.40039398999943,53597.92280904001 2022-10-26,00:31:45.000,299,11017901,12445,0,1666744304,13149.290875549988,47.351050080003915,53597.88088632 2022-10-26,00:31:46.000,299,11017851,12605,0,1666744305,13149.223512449993,47.351050080003915,53597.852937840005 2022-10-26,00:31:47.000,299,11017847,12445,0,1666744306,13149.156149349998,47.3228535599992,53597.83197648 2022-10-26,00:31:48.000,299,11017894,12365,0,1666744307,13149.216776139998,47.308755300000485,53597.82498936001 2022-10-26,00:31:49.000,299,11017859,12445,0,1666744308,13149.250457689988,47.26646052000433,53597.901847680005 2022-10-26,00:31:50.000,299,11017890,12485,0,1666744309,13149.230248759988,47.23121487000026,53597.86691208 2022-10-26,00:31:51.000,299,11017853,12485,0,1666744310,13149.257193999998,47.16072356999939,53597.83197648 2022-10-26,00:31:52.000,299,11017908,12485,0,1666744311,13149.156149349998,47.16072356999939,53597.804028000006 2022-10-26,00:31:53.000,299,11017860,12565,0,1666744312,13149.156149349998,47.09728139999788,53597.77607952001 2022-10-26,00:31:54.000,299,11017845,12525,0,1666744313,13149.162885659993,47.069084880000446,53597.81800224 2022-10-26,00:31:55.000,299,11017845,12325,0,1666744314,13149.223512449993,46.99859357999958,53597.86691208 2022-10-26,00:31:56.000,299,11017853,12645,0,1666744315,13149.210039830003,47.03383923000365,53597.783066640004 2022-10-26,00:31:57.000,299,11017898,12405,0,1666744316,13149.095522559997,46.98449532000086,53597.75511816001 2022-10-26,00:31:58.000,299,11017872,12565,0,1666744317,13149.122467799993,46.97039706000214,53597.81101512 2022-10-26,00:31:59.000,299,11017889,12645,0,1666744318,13149.142676729993,46.906954890000634,53597.75511816001 2022-10-26,00:32:00.000,299,11017859,12605,0,1666744319,13149.088786250002,46.899905760001275,53597.79005376 2022-10-26,00:32:01.000,299,11017885,12605,0,1666744320,13149.102258869993,46.88580750000256,53597.734156800005 2022-10-26,00:32:02.000,299,11017844,12245,0,1666744321,13149.075313629997,46.91400401999999,53597.6642856 2022-10-26,00:32:03.000,299,11017866,12605,0,1666744322,13149.102258869993,46.92810227999871,53597.69223408 2022-10-26,00:32:04.000,299,11017859,12605,0,1666744323,13149.156149349998,46.91400401999999,53597.71319544 2022-10-26,00:32:05.000,299,11017884,12485,0,1666744324,13149.183094589993,46.899905760001275,53597.74114392 2022-10-26,00:32:06.000,299,11017901,12645,0,1666744325,13149.122467799993,46.8787583700032,53597.72018256 2022-10-26,00:32:07.000,299,11017866,12525,0,1666744326,13149.189830900003,46.906954890000634,53597.67127272 2022-10-26,00:32:08.000,299,11017841,12285,0,1666744327,13149.149413040002,46.88580750000256,53597.636337120006 2022-10-26,00:32:09.000,299,11017880,12365,0,1666744328,13149.236985069998,46.83646358999977,53597.71319544 2022-10-26,00:32:10.000,299,11017910,12485,0,1666744329,13149.250457689988,46.86466011000448,53597.75511816001 2022-10-26,00:32:11.000,299,11017867,12445,0,1666744330,13149.257193999998,46.87170924000384,53597.71319544 2022-10-26,00:32:12.000,299,11017880,12645,0,1666744331,13149.311084479988,46.899905760001275,53597.75511816001 2022-10-26,00:32:13.000,299,11017829,12645,0,1666744332,13149.405392819994,46.8787583700032,53597.74813104001 2022-10-26,00:32:14.000,299,11017889,12685,0,1666744333,13149.391920199989,46.906954890000634,53597.72018256 2022-10-26,00:32:15.000,299,11017828,12365,0,1666744334,13149.405392819994,46.906954890000634,53597.72018256 2022-10-26,00:32:16.000,299,11017881,12445,0,1666744335,13149.385183889994,46.949249670004065,53597.72018256 2022-10-26,00:32:17.000,299,11017843,12285,0,1666744336,13149.391920199989,47.0126918399983,53597.65031136 2022-10-26,00:32:18.000,299,11017859,12765,0,1666744337,13149.405392819994,47.0126918399983,53597.65031136 2022-10-26,00:32:19.000,299,11017909,12405,0,1666744338,13149.486228539994,47.00564270999894,53597.74114392 2022-10-26,00:32:20.000,299,11017855,12445,0,1666744339,13149.506437469994,47.04793749000237,53597.75511816001 2022-10-26,00:32:21.000,299,11017885,12365,0,1666744340,13149.499701159999,47.069084880000446,53597.76210528 2022-10-26,00:32:22.000,299,11017857,12245,0,1666744341,13149.418865439999,47.083183139999164,53597.69223408 2022-10-26,00:32:23.000,299,11017845,12285,0,1666744342,13149.47275591999,47.11137966000388,53597.74813104001 2022-10-26,00:32:24.000,299,11017860,12485,0,1666744343,13149.486228539994,47.16072356999939,53597.7690924 2022-10-26,00:32:25.000,299,11017866,12485,0,1666744344,13149.526646399994,47.21711661000154,53597.75511816001 2022-10-26,00:32:26.000,299,11017902,12405,0,1666744345,13149.479492229999,47.301706170001125,53597.74813104001 2022-10-26,00:32:27.000,299,11017856,12325,0,1666744346,13149.53338270999,47.32990268999856,53597.79005376 2022-10-26,00:32:28.000,299,11017882,12725,0,1666744347,13149.56032795,47.37924660000135,53597.8389636 2022-10-26,00:32:29.000,299,11017880,12645,0,1666744348,13149.62095474,47.40744311999879,53597.783066640004 2022-10-26,00:32:30.000,299,11017870,12485,0,1666744349,13149.65463628999,47.42859051000414,53597.852937840005 2022-10-26,00:32:31.000,299,11017917,12645,0,1666744350,13149.668108909995,47.477934419999656,53597.83197648 2022-10-26,00:32:32.000,299,11017899,12485,0,1666744351,13149.60074581,47.51318007000373,53597.79704088001 2022-10-26,00:32:33.000,299,11017870,12525,0,1666744352,13149.68158153,47.534327460001805,53597.81800224 2022-10-26,00:32:34.000,299,11017914,12805,0,1666744353,13149.74220832,47.534327460001805,53597.87389920001 2022-10-26,00:32:35.000,299,11017892,12365,0,1666744354,13149.829780349995,47.527278330002446,53597.85992496 2022-10-26,00:32:36.000,299,11017865,12805,0,1666744355,13149.73547200999,47.55547484999988,53597.88787344 2022-10-26,00:32:37.000,299,11017860,12565,0,1666744356,13149.72199939,47.527278330002446,53597.9088348 2022-10-26,00:32:38.000,299,11017884,12565,0,1666744357,13149.74220832,47.49908180999773,53597.87389920001 2022-10-26,00:32:39.000,299,11017897,12605,0,1666744358,13149.72199939,47.49908180999773,53597.79704088001 2022-10-26,00:32:40.000,299,11017845,12605,0,1666744359,13149.688317839995,47.46383616000094,53597.82498936001 2022-10-26,00:32:41.000,299,11017842,12605,0,1666744360,13149.627691049995,47.46383616000094,53597.83197648 2022-10-26,00:32:42.000,299,11017874,12485,0,1666744361,13149.55359163999,47.477934419999656,53597.76210528 2022-10-26,00:32:43.000,299,11017859,12365,0,1666744362,13149.53338270999,47.477934419999656,53597.81800224 2022-10-26,00:32:44.000,299,11017908,12605,0,1666744363,13149.466019609994,47.44973790000222,53597.88088632 2022-10-26,00:32:45.000,299,11017897,12445,0,1666744364,13149.499701159999,47.4356396400035,53597.88088632 2022-10-26,00:32:46.000,299,11017889,12605,0,1666744365,13149.418865439999,47.44973790000222,53597.87389920001 2022-10-26,00:32:47.000,299,11017876,12645,0,1666744366,13149.364974959994,47.4708852900003,53597.804028000006 2022-10-26,00:32:48.000,299,11017916,12405,0,1666744367,13149.324557099993,47.4356396400035,53597.71319544 2022-10-26,00:32:49.000,299,11017866,12365,0,1666744368,13149.364974959994,47.38629573000071,53597.734156800005 2022-10-26,00:32:50.000,299,11017861,12685,0,1666744369,13149.432338059989,47.39334486000007,53597.81800224 2022-10-26,00:32:51.000,299,11017871,12725,0,1666744370,13149.418865439999,47.37219747000199,53597.804028000006 2022-10-26,00:32:52.000,299,11017896,12445,0,1666744371,13149.445810679994,47.358099210003274,53597.8389636 2022-10-26,00:32:53.000,299,11017910,12445,0,1666744372,13149.519910089999,47.3228535599992,53597.81101512 2022-10-26,00:32:54.000,299,11017892,12445,0,1666744373,13149.587273189994,47.28055878000305,53597.83197648 2022-10-26,00:32:55.000,299,11017885,12325,0,1666744374,13149.59400949999,47.344000950004556,53597.76210528 2022-10-26,00:32:56.000,299,11017881,12605,0,1666744375,13149.60074581,47.252362259998336,53597.81101512 2022-10-26,00:32:57.000,299,11017861,12445,0,1666744376,13149.65463628999,47.27350965000369,53597.74813104001 2022-10-26,00:32:58.000,299,11017902,12405,0,1666744377,13149.75568093999,47.245313129998976,53597.81101512 2022-10-26,00:32:59.000,299,11017878,12645,0,1666744378,13149.789362489995,47.245313129998976,53597.87389920001 2022-10-26,00:33:00.000,299,11017895,12365,0,1666744379,13149.83651665999,47.23826399999962,53597.89486056001 2022-10-26,00:33:01.000,299,11017848,12565,0,1666744380,13149.83651665999,47.259411389997695,53597.88787344 2022-10-26,00:33:02.000,299,11017917,12565,0,1666744381,13149.829780349995,47.2241657400009,53597.82498936001 2022-10-26,00:33:03.000,299,11017846,12525,0,1666744382,13149.8634619,47.17482182999811,53597.81800224 2022-10-26,00:33:04.000,299,11017886,12525,0,1666744383,13149.8634619,47.181870960004744,53597.86691208 2022-10-26,00:33:05.000,299,11017903,12685,0,1666744384,13149.890407139996,47.132527050001954,53597.9088348 2022-10-26,00:33:06.000,299,11017913,12485,0,1666744385,13149.87693451999,47.13957618000131,53597.852937840005 2022-10-26,00:33:07.000,299,11017877,12605,0,1666744386,13149.870198209996,47.16777269999875,53597.8389636 2022-10-26,00:33:08.000,299,11017908,12565,0,1666744387,13149.90387976,47.132527050001954,53597.950757520004 2022-10-26,00:33:09.000,299,11017882,12605,0,1666744388,13149.96450655,47.16777269999875,53597.9088348 2022-10-26,00:33:10.000,299,11017918,12565,0,1666744389,13149.96450655,47.132527050001954,53597.92979616 2022-10-26,00:33:11.000,299,11017895,12525,0,1666744390,13149.92408869,47.15367444000003,53597.88088632 2022-10-26,00:33:12.000,299,11017890,12605,0,1666744391,13149.96450655,47.16777269999875,53597.87389920001 2022-10-26,00:33:13.000,299,11017851,12445,0,1666744392,13149.92408869,47.16777269999875,53597.84595072001 2022-10-26,00:33:14.000,299,11017884,12605,0,1666744393,13149.94429762,47.1889200900041,53597.86691208 2022-10-26,00:33:15.000,299,11017861,12565,0,1666744394,13150.031869649996,47.19596922000346,53597.93678328 2022-10-26,00:33:16.000,299,11017839,12685,0,1666744395,13150.099232749992,47.20301835000282,53597.98569312 2022-10-26,00:33:17.000,299,11017898,12285,0,1666744396,13150.139650609992,47.245313129998976,53597.95774464 2022-10-26,00:33:18.000,299,11017858,12565,0,1666744397,13150.119441679992,47.23121487000026,53597.950757520004 2022-10-26,00:33:19.000,299,11017888,12605,0,1666744398,13150.180068469992,47.294657040001766,53597.950757520004 2022-10-26,00:33:20.000,299,11017895,12805,0,1666744399,13150.247431570002,47.358099210003274,53597.98569312 2022-10-26,00:33:21.000,299,11017907,12885,0,1666744400,13150.207013710002,47.32990268999856,53597.971718880006 2022-10-26,00:33:22.000,299,11017857,12725,0,1666744401,13150.240695259992,47.41449224999815,53597.98569312 2022-10-26,00:33:23.000,299,11017858,12445,0,1666744402,13150.301322049992,47.4708852900003,53598.020628720005 2022-10-26,00:33:24.000,299,11017883,12405,0,1666744403,13150.375421459998,47.49908180999773,53598.04159008001 2022-10-26,00:33:25.000,299,11017877,12645,0,1666744404,13150.409103010003,47.54842572000052,53598.04159008001 2022-10-26,00:33:26.000,299,11017856,12445,0,1666744405,13150.402366699993,47.59776963000331,53598.069538560005 2022-10-26,00:33:27.000,299,11017883,12565,0,1666744406,13150.335003599997,47.60481876000267,53598.0485772 2022-10-26,00:33:28.000,299,11017865,12445,0,1666744407,13150.335003599997,47.64711353999883,53598.03460296 2022-10-26,00:33:29.000,299,11017871,12485,0,1666744408,13150.335003599997,47.717604839999694,53598.07652568 2022-10-26,00:33:30.000,299,11017886,12485,0,1666744409,13150.348476220002,47.73170309999841,53598.11146128001 2022-10-26,00:33:31.000,299,11017864,12485,0,1666744410,13150.348476220002,47.766948750002484,53598.09748704 2022-10-26,00:33:32.000,299,11017878,12685,0,1666744411,13150.301322049992,47.73170309999841,53598.07652568 2022-10-26,00:33:33.000,299,11017852,12445,0,1666744412,13150.314794669997,47.74580136000441,53598.09748704 2022-10-26,00:33:34.000,299,11017846,12445,0,1666744413,13150.247431570002,47.766948750002484,53598.07652568 2022-10-26,00:33:35.000,299,11017872,12285,0,1666744414,13150.207013710002,47.80924352999864,53598.11146128001 2022-10-26,00:33:36.000,299,11017875,12485,0,1666744415,13150.126177990001,47.83744005000335,53598.01364160001 2022-10-26,00:33:37.000,299,11017884,12645,0,1666744416,13150.119441679992,47.83744005000335,53598.069538560005 2022-10-26,00:33:38.000,299,11017899,12445,0,1666744417,13150.159859539992,47.86563657000079,53598.083512799996 2022-10-26,00:33:39.000,299,11017926,12765,0,1666744418,13150.207013710002,47.86563657000079,53598.12543552 2022-10-26,00:33:40.000,299,11017842,12565,0,1666744419,13150.200277399992,47.86563657000079,53598.083512799996 2022-10-26,00:33:41.000,299,11017865,12685,0,1666744420,13150.207013710002,47.90088222000486,53598.06255144001 2022-10-26,00:33:42.000,299,11017871,12645,0,1666744421,13150.159859539992,47.936127870001656,53598.01364160001 2022-10-26,00:33:43.000,299,11017847,12765,0,1666744422,13150.260904189992,47.95727525999973,53598.06255144001 2022-10-26,00:33:44.000,299,11017850,12605,0,1666744423,13150.267640500002,47.943177000001015,53598.04159008001 2022-10-26,00:33:45.000,299,11017844,12485,0,1666744424,13150.335003599997,47.985471780004445,53598.09748704 2022-10-26,00:33:46.000,299,11017869,12645,0,1666744425,13150.301322049992,47.97137351999845,53598.06255144001 2022-10-26,00:33:47.000,299,11017910,12565,0,1666744426,13150.335003599997,48.00661917000252,53598.12543552 2022-10-26,00:33:48.000,299,11017869,12525,0,1666744427,13150.442784559993,47.97137351999845,53598.153384 2022-10-26,00:33:49.000,299,11017818,12445,0,1666744428,13150.429311939988,47.985471780004445,53598.139409760006 2022-10-26,00:33:50.000,299,11017934,12605,0,1666744429,13150.368685150002,47.95727525999973,53598.083512799996 2022-10-26,00:33:51.000,299,11017856,12445,0,1666744430,13150.483202419993,47.950226130000374,53598.17434536 2022-10-26,00:33:52.000,299,11017894,12685,0,1666744431,13150.456257179998,47.929078740002296,53598.09748704 2022-10-26,00:33:53.000,299,11017859,12565,0,1666744432,13150.442784559993,47.90088222000486,53598.07652568 2022-10-26,00:33:54.000,299,11017914,12565,0,1666744433,13150.510147659988,47.85153831000207,53598.153384 2022-10-26,00:33:55.000,299,11017855,12485,0,1666744434,13150.530356589989,47.816292659998,53598.19530672 2022-10-26,00:33:56.000,299,11017844,12365,0,1666744435,13150.462993489993,47.79514526999992,53598.14639688 2022-10-26,00:33:57.000,299,11017859,12485,0,1666744436,13150.442784559993,47.7810470100012,53598.139409760006 2022-10-26,00:33:58.000,299,11017875,12565,0,1666744437,13150.429311939988,47.710555710000335,53598.18133248001 2022-10-26,00:33:59.000,299,11017849,12565,0,1666744438,13150.442784559993,47.67531006000354,53598.12543552 2022-10-26,00:34:00.000,299,11017874,12285,0,1666744439,13150.429311939988,47.64006440999947,53598.153384 2022-10-26,00:34:01.000,299,11017853,12725,0,1666744440,13150.429311939988,47.60481876000267,53598.153384 2022-10-26,00:34:02.000,299,11017886,12565,0,1666744441,13150.375421459998,47.59776963000331,53598.069538560005 2022-10-26,00:34:03.000,299,11017862,12485,0,1666744442,13150.449520869988,47.5695731099986,53598.13242264001 2022-10-26,00:34:04.000,299,11017888,12485,0,1666744443,13150.469729799988,47.52022920000309,53598.139409760006 2022-10-26,00:34:05.000,299,11017874,12245,0,1666744444,13150.516883969998,47.55547484999988,53598.153384 2022-10-26,00:34:06.000,299,11017873,12325,0,1666744445,13150.510147659988,47.50613094000437,53598.118448400004 2022-10-26,00:34:07.000,299,11017850,12645,0,1666744446,13150.489938729988,47.52022920000309,53598.10447416 2022-10-26,00:34:08.000,299,11017862,12725,0,1666744447,13150.469729799988,47.534327460001805,53598.11146128001 2022-10-26,00:34:09.000,299,11017883,12565,0,1666744448,13150.557301829998,47.534327460001805,53598.139409760006 2022-10-26,00:34:10.000,299,11017886,12645,0,1666744449,13150.570774449989,47.583671370004595,53598.18133248001 2022-10-26,00:34:11.000,299,11017886,12605,0,1666744450,13150.570774449989,47.57662223999796,53598.20928096001 2022-10-26,00:34:12.000,299,11017922,12645,0,1666744451,13150.584247069994,47.59776963000331,53598.20928096001 2022-10-26,00:34:13.000,299,11017878,12725,0,1666744452,13150.624664929994,47.64711353999883,53598.188319600005 2022-10-26,00:34:14.000,299,11017848,12405,0,1666744453,13150.671819099989,47.6823591900029,53598.20229384 2022-10-26,00:34:15.000,299,11017860,12645,0,1666744454,13150.644873859994,47.67531006000354,53598.153384 2022-10-26,00:34:16.000,299,11017881,12605,0,1666744455,13150.705500649994,47.69645745000162,53598.19530672 2022-10-26,00:34:17.000,299,11017838,12765,0,1666744456,13150.685291719994,47.703506580000976,53598.14639688 2022-10-26,00:34:18.000,299,11017879,12485,0,1666744457,13150.71223695999,47.77399788000184,53598.237229440005 2022-10-26,00:34:19.000,299,11017898,12805,0,1666744458,13150.77286374999,47.72465396999905,53598.30011352001 2022-10-26,00:34:20.000,299,11017821,12685,0,1666744459,13150.83349053999,47.77399788000184,53598.307100640006 2022-10-26,00:34:21.000,299,11017839,12765,0,1666744460,13150.83349053999,47.766948750002484,53598.2232552 2022-10-26,00:34:22.000,299,11017838,12445,0,1666744461,13150.826754229995,47.77399788000184,53598.20928096001 2022-10-26,00:34:23.000,299,11017857,12445,0,1666744462,13150.846963159995,47.766948750002484,53598.32107488 2022-10-26,00:34:24.000,299,11017944,12565,0,1666744463,13150.826754229995,47.77399788000184,53598.27915216001 2022-10-26,00:34:25.000,299,11017877,12445,0,1666744464,13150.89411732999,47.752850490003766,53598.26517792 2022-10-26,00:34:26.000,299,11017878,12405,0,1666744465,13150.846963159995,47.7810470100012,53598.21626808 2022-10-26,00:34:27.000,299,11017855,12285,0,1666744466,13150.90085364,47.82334179000463,53598.32806200001 2022-10-26,00:34:28.000,299,11017860,12445,0,1666744467,13150.948007809995,47.80924352999864,53598.34902336001 2022-10-26,00:34:29.000,299,11017870,12525,0,1666744468,13150.93453518999,47.80219439999928,53598.36998472 2022-10-26,00:34:30.000,299,11017882,12365,0,1666744469,13150.867172089995,47.816292659998,53598.32806200001 2022-10-26,00:34:31.000,299,11017893,12445,0,1666744470,13150.81328160999,47.82334179000463,53598.38395896 2022-10-26,00:34:32.000,299,11017862,12405,0,1666744471,13150.739182199999,47.85153831000207,53598.34902336001 2022-10-26,00:34:33.000,299,11017901,12725,0,1666744472,13150.73244588999,47.86563657000079,53598.39094608 2022-10-26,00:34:34.000,299,11017831,12525,0,1666744473,13150.77286374999,47.87973482999951,53598.39094608 2022-10-26,00:34:35.000,299,11017861,12325,0,1666744474,13150.75939113,47.90793135000422,53598.33504912 2022-10-26,00:34:36.000,299,11017920,12405,0,1666744475,13150.73244588999,47.943177000001015,53598.32806200001 2022-10-26,00:34:37.000,299,11017892,12645,0,1666744476,13150.678555409999,47.950226130000374,53598.27915216001 2022-10-26,00:34:38.000,299,11017926,12445,0,1666744477,13150.671819099989,47.97137351999845,53598.32107488 2022-10-26,00:34:39.000,299,11017893,12645,0,1666744478,13150.638137549999,47.992520910003805,53598.307100640006 2022-10-26,00:34:40.000,299,11017855,12605,0,1666744479,13150.530356589989,47.992520910003805,53598.32107488 2022-10-26,00:34:41.000,299,11017859,12685,0,1666744480,13150.570774449989,47.992520910003805,53598.32107488 2022-10-26,00:34:42.000,299,11017878,12485,0,1666744481,13150.503411349993,48.06301221000467,53598.251203679996 2022-10-26,00:34:43.000,299,11017907,12485,0,1666744482,13150.564038139993,48.02071743000124,53598.286139280004 2022-10-26,00:34:44.000,299,11017929,12725,0,1666744483,13150.564038139993,47.999570040003164,53598.3629976 2022-10-26,00:34:45.000,299,11017867,12485,0,1666744484,13150.665082789994,47.992520910003805,53598.32107488 2022-10-26,00:34:46.000,299,11017879,12605,0,1666744485,13150.590983379989,47.97137351999845,53598.30011352001 2022-10-26,00:34:47.000,299,11017890,12765,0,1666744486,13150.557301829998,47.91498048000358,53598.237229440005 2022-10-26,00:34:48.000,299,11017926,12605,0,1666744487,13150.577510759998,47.92202961000294,53598.251203679996 2022-10-26,00:34:49.000,299,11017868,12525,0,1666744488,13150.617928619999,47.86563657000079,53598.26517792 2022-10-26,00:34:50.000,299,11017880,12725,0,1666744489,13150.644873859994,47.82334179000463,53598.27915216001 2022-10-26,00:34:51.000,299,11017865,12445,0,1666744490,13150.604455999994,47.79514526999992,53598.188319600005 2022-10-26,00:34:52.000,299,11017872,12565,0,1666744491,13150.678555409999,47.766948750002484,53598.251203679996 2022-10-26,00:34:53.000,299,11017863,12485,0,1666744492,13150.766127439994,47.710555710000335,53598.356010480005 2022-10-26,00:34:54.000,299,11017881,12325,0,1666744493,13150.725709579994,47.69645745000162,53598.32806200001 2022-10-26,00:34:55.000,299,11017858,12605,0,1666744494,13150.77286374999,47.66826093000418,53598.33504912 2022-10-26,00:34:56.000,299,11017850,12405,0,1666744495,13150.73244588999,47.66121180000482,53598.25819080001 2022-10-26,00:34:57.000,299,11017849,12605,0,1666744496,13150.745918509994,47.64006440999947,53598.286139280004 2022-10-26,00:34:58.000,299,11017866,12645,0,1666744497,13150.806545299994,47.61891702000139,53598.30011352001 2022-10-26,00:34:59.000,299,11017864,12565,0,1666744498,13150.826754229995,47.59776963000331,53598.36998472 2022-10-26,00:35:00.000,299,11017879,12485,0,1666744499,13150.806545299994,47.61891702000139,53598.37697184001 2022-10-26,00:35:01.000,299,11017869,12485,0,1666744500,13150.85369946999,47.61891702000139,53598.41190744 2022-10-26,00:35:02.000,299,11017895,12485,0,1666744501,13150.806545299994,47.63301528000011,53598.3629976 2022-10-26,00:35:03.000,299,11017884,12605,0,1666744502,13150.846963159995,47.60481876000267,53598.36998472 2022-10-26,00:35:04.000,299,11017886,12645,0,1666744503,13150.85369946999,47.61186789000203,53598.41190744 2022-10-26,00:35:05.000,299,11017918,12445,0,1666744504,13150.887381019995,47.590720500003954,53598.44684304001 2022-10-26,00:35:06.000,299,11017892,12605,0,1666744505,13150.85369946999,47.62596615000075,53598.418894559996 2022-10-26,00:35:07.000,299,11017876,12605,0,1666744506,13150.89411732999,47.60481876000267,53598.42588168001 2022-10-26,00:35:08.000,299,11017884,12725,0,1666744507,13150.97495304999,47.590720500003954,53598.4328688 2022-10-26,00:35:09.000,299,11017890,12445,0,1666744508,13151.03557983999,47.583671370004595,53598.48177864 2022-10-26,00:35:10.000,299,11017878,12405,0,1666744509,13150.95474411999,47.62596615000075,53598.418894559996 2022-10-26,00:35:11.000,299,11017894,12445,0,1666744510,13150.95474411999,47.590720500003954,53598.404920320005 2022-10-26,00:35:12.000,299,11017878,12605,0,1666744511,13150.92106257,47.654162669998186,53598.39094608 2022-10-26,00:35:13.000,299,11017870,12485,0,1666744512,13150.948007809995,47.64711353999883,53598.36998472 2022-10-26,00:35:14.000,299,11017863,12525,0,1666744513,13151.03557983999,47.68940832000226,53598.43985592 2022-10-26,00:35:15.000,299,11017871,12485,0,1666744514,13151.11641555999,47.74580136000441,53598.48177864 2022-10-26,00:35:16.000,299,11017895,12565,0,1666744515,13151.05578876999,47.77399788000184,53598.474791520006 2022-10-26,00:35:17.000,299,11017886,12445,0,1666744516,13151.09620662999,47.77399788000184,53598.46780440001 2022-10-26,00:35:18.000,299,11017901,12485,0,1666744517,13151.12315187,47.83039092000399,53598.50274 2022-10-26,00:35:19.000,299,11017880,12445,0,1666744518,13151.129888179996,47.87268570000015,53598.48177864 2022-10-26,00:35:20.000,299,11017875,12885,0,1666744519,13151.129888179996,47.886783959998866,53598.50274 2022-10-26,00:35:21.000,299,11017888,12445,0,1666744520,13151.150097109996,47.90088222000486,53598.50972712 2022-10-26,00:35:22.000,299,11017869,12485,0,1666744521,13151.109679249996,47.92202961000294,53598.50972712 2022-10-26,00:35:23.000,299,11017875,12565,0,1666744522,13151.16356973,47.936127870001656,53598.5376756 2022-10-26,00:35:24.000,299,11017925,12765,0,1666744523,13151.20398759,47.97137351999845,53598.56562408001 2022-10-26,00:35:25.000,299,11017868,12645,0,1666744524,13151.230932829996,47.936127870001656,53598.586585439996 2022-10-26,00:35:26.000,299,11017865,12485,0,1666744525,13151.230932829996,47.91498048000358,53598.57959832 2022-10-26,00:35:27.000,299,11017871,12645,0,1666744526,13151.18377866,47.92202961000294,53598.51671424001 2022-10-26,00:35:28.000,299,11017865,12285,0,1666744527,13151.197251279991,47.90088222000486,53598.586585439996 2022-10-26,00:35:29.000,299,11017877,12405,0,1666744528,13151.210723899996,47.90088222000486,53598.6075468 2022-10-26,00:35:30.000,299,11017872,12445,0,1666744529,13151.197251279991,47.86563657000079,53598.59357256001 2022-10-26,00:35:31.000,299,11017883,12645,0,1666744530,13151.156833419991,47.83744005000335,53598.57959832 2022-10-26,00:35:32.000,299,11017844,12605,0,1666744531,13151.07599769999,47.83039092000399,53598.572611200005 2022-10-26,00:35:33.000,299,11017881,12525,0,1666744532,13151.150097109996,47.83039092000399,53598.6075468 2022-10-26,00:35:34.000,299,11017929,12565,0,1666744533,13151.049052459995,47.7810470100012,53598.61453392001 2022-10-26,00:35:35.000,299,11017880,12365,0,1666744534,13151.109679249996,47.766948750002484,53598.6075468 2022-10-26,00:35:36.000,299,11017883,12445,0,1666744535,13151.02210722,47.73170309999841,53598.586585439996 2022-10-26,00:35:37.000,299,11017887,12565,0,1666744536,13150.99516197999,47.73170309999841,53598.51671424001 2022-10-26,00:35:38.000,299,11017881,12445,0,1666744537,13151.02210722,47.6823591900029,53598.60055968 2022-10-26,00:35:39.000,299,11017841,12605,0,1666744538,13151.089470319996,47.66826093000418,53598.621521040004 2022-10-26,00:35:40.000,299,11017870,12525,0,1666744539,13150.988425669995,47.6823591900029,53598.523701360005 2022-10-26,00:35:41.000,299,11017891,12565,0,1666744540,13151.08273401,47.66826093000418,53598.572611200005 2022-10-26,00:35:42.000,299,11017869,12765,0,1666744541,13151.049052459995,47.66826093000418,53598.523701360005 2022-10-26,00:35:43.000,299,11017890,12565,0,1666744542,13151.08273401,47.64711353999883,53598.572611200005 2022-10-26,00:35:44.000,299,11017853,12445,0,1666744543,13151.136624489991,47.68940832000226,53598.642482400006 2022-10-26,00:35:45.000,299,11017860,12525,0,1666744544,13151.129888179996,47.69645745000162,53598.55164984 2022-10-26,00:35:46.000,299,11017883,12645,0,1666744545,13151.109679249996,47.72465396999905,53598.60055968 2022-10-26,00:35:47.000,299,11017912,12525,0,1666744546,13151.150097109996,47.752850490003766,53598.56562408001 2022-10-26,00:35:48.000,299,11017875,12605,0,1666744547,13151.224196520001,47.752850490003766,53598.65645664 2022-10-26,00:35:49.000,299,11017882,12405,0,1666744548,13151.20398759,47.766948750002484,53598.691392240005 2022-10-26,00:35:50.000,299,11017912,12405,0,1666744549,13151.197251279991,47.80219439999928,53598.63549528001 2022-10-26,00:35:51.000,299,11017871,12405,0,1666744550,13151.230932829996,47.82334179000463,53598.572611200005 2022-10-26,00:35:52.000,299,11017904,12405,0,1666744551,13151.16356973,47.83744005000335,53598.572611200005 2022-10-26,00:35:53.000,299,11017891,12485,0,1666744552,13151.109679249996,47.7810470100012,53598.56562408001 2022-10-26,00:35:54.000,299,11017879,12525,0,1666744553,13151.136624489991,47.766948750002484,53598.67043088 2022-10-26,00:35:55.000,299,11017916,12485,0,1666744554,13151.197251279991,47.73875222999777,53598.71934072 2022-10-26,00:35:56.000,299,11017869,12485,0,1666744555,13151.109679249996,47.73875222999777,53598.66344376001 2022-10-26,00:35:57.000,299,11017908,12525,0,1666744556,13151.109679249996,47.73875222999777,53598.64946952 2022-10-26,00:35:58.000,299,11017949,12485,0,1666744557,13151.01537090999,47.717604839999694,53598.586585439996 2022-10-26,00:35:59.000,299,11017880,12565,0,1666744558,13150.98168936,47.654162669998186,53598.586585439996 2022-10-26,00:36:00.000,299,11017868,12925,0,1666744559,13150.927798879995,47.64006440999947,53598.53068848 2022-10-26,00:36:01.000,299,11017883,12485,0,1666744560,13150.907589949995,47.59776963000331,53598.60055968 2022-10-26,00:36:02.000,299,11017921,12405,0,1666744561,13150.846963159995,47.590720500003954,53598.50972712 2022-10-26,00:36:03.000,299,11017886,12365,0,1666744562,13150.887381019995,47.56252397999924,53598.50972712 2022-10-26,00:36:04.000,299,11017906,12605,0,1666744563,13150.92106257,47.4708852900003,53598.55863696 2022-10-26,00:36:05.000,299,11017854,12605,0,1666744564,13150.91432625999,47.4356396400035,53598.572611200005 2022-10-26,00:36:06.000,299,11017913,12525,0,1666744565,13150.887381019995,47.41449224999815,53598.572611200005 2022-10-26,00:36:07.000,299,11017897,12605,0,1666744566,13150.84022685,47.37924660000135,53598.48177864 2022-10-26,00:36:08.000,299,11017865,12525,0,1666744567,13150.927798879995,47.37924660000135,53598.55164984 2022-10-26,00:36:09.000,299,11017891,12525,0,1666744568,13150.99516197999,47.3228535599992,53598.59357256001 2022-10-26,00:36:10.000,299,11017854,12605,0,1666744569,13150.98168936,47.32990268999856,53598.56562408001 2022-10-26,00:36:11.000,299,11017898,12365,0,1666744570,13151.069261389996,47.351050080003915,53598.51671424001 2022-10-26,00:36:12.000,299,11017883,12565,0,1666744571,13151.09620662999,47.33695181999792,53598.51671424001 2022-10-26,00:36:13.000,299,11017884,12565,0,1666744572,13151.237669139991,47.301706170001125,53598.53068848 2022-10-26,00:36:14.000,299,11017869,12565,0,1666744573,13151.251141759996,47.301706170001125,53598.59357256001 2022-10-26,00:36:15.000,299,11017883,12485,0,1666744574,13151.331977479997,47.301706170001125,53598.60055968 2022-10-26,00:36:16.000,299,11017895,12605,0,1666744575,13151.284823310001,47.301706170001125,53598.572611200005 2022-10-26,00:36:17.000,299,11017872,12565,0,1666744576,13151.385867960002,47.32990268999856,53598.586585439996 2022-10-26,00:36:18.000,299,11017892,12725,0,1666744577,13151.459967369992,47.358099210003274,53598.642482400006 2022-10-26,00:36:19.000,299,11017904,12605,0,1666744578,13151.561012019993,47.37924660000135,53598.70536648 2022-10-26,00:36:20.000,299,11017874,12725,0,1666744579,13151.567748330002,47.41449224999815,53598.65645664 2022-10-26,00:36:21.000,299,11017833,12525,0,1666744580,13151.641847739993,47.44268877000286,53598.70536648 2022-10-26,00:36:22.000,299,11017911,12565,0,1666744581,13151.628375120003,47.49908180999773,53598.64946952 2022-10-26,00:36:23.000,299,11017922,12605,0,1666744582,13151.601429879993,47.52022920000309,53598.69837936 2022-10-26,00:36:24.000,299,11017866,12805,0,1666744583,13151.614902499998,47.527278330002446,53598.71235360001 2022-10-26,00:36:25.000,299,11017906,12285,0,1666744584,13151.601429879993,47.59776963000331,53598.72632784 2022-10-26,00:36:26.000,299,11017868,12565,0,1666744585,13151.587957260002,47.5695731099986,53598.72632784 2022-10-26,00:36:27.000,299,11017862,12725,0,1666744586,13151.574484639998,47.57662223999796,53598.69837936 2022-10-26,00:36:28.000,299,11017880,12325,0,1666744587,13151.581220949993,47.57662223999796,53598.754276319996 2022-10-26,00:36:29.000,299,11017866,12605,0,1666744588,13151.567748330002,47.5695731099986,53598.70536648 2022-10-26,00:36:30.000,299,11017907,12605,0,1666744589,13151.486912610002,47.5695731099986,53598.79619904 2022-10-26,00:36:31.000,299,11017890,12525,0,1666744590,13151.419549509992,47.54842572000052,53598.73331496001 2022-10-26,00:36:32.000,299,11017836,12565,0,1666744591,13151.298295929992,47.54842572000052,53598.65645664 2022-10-26,00:36:33.000,299,11017868,12645,0,1666744592,13151.197251279991,47.5695731099986,53598.67043088 2022-10-26,00:36:34.000,299,11017885,12525,0,1666744593,13151.136624489991,47.541376590001164,53598.71934072 2022-10-26,00:36:35.000,299,11017878,12405,0,1666744594,13151.069261389996,47.50613094000437,53598.76126344001 2022-10-26,00:36:36.000,299,11017854,12485,0,1666744595,13150.95474411999,47.54842572000052,53598.677418 2022-10-26,00:36:37.000,299,11017917,12405,0,1666744596,13150.88064471,47.51318007000373,53598.64946952 2022-10-26,00:36:38.000,299,11017861,12605,0,1666744597,13150.75939113,47.51318007000373,53598.61453392001 2022-10-26,00:36:39.000,299,11017860,12565,0,1666744598,13150.725709579994,47.527278330002446,53598.642482400006 2022-10-26,00:36:40.000,299,11017898,12405,0,1666744599,13150.698764339999,47.52022920000309,53598.62850816 2022-10-26,00:36:41.000,299,11017884,12525,0,1666744600,13150.671819099989,47.52022920000309,53598.56562408001 2022-10-26,00:36:42.000,299,11017923,12565,0,1666744601,13150.631401239989,47.51318007000373,53598.54466272001 2022-10-26,00:36:43.000,299,11017875,12725,0,1666744602,13150.705500649994,47.534327460001805,53598.54466272001 2022-10-26,00:36:44.000,299,11017880,12565,0,1666744603,13150.79307267999,47.492032679998374,53598.59357256001 2022-10-26,00:36:45.000,299,11017873,12405,0,1666744604,13150.77960006,47.477934419999656,53598.586585439996 2022-10-26,00:36:46.000,299,11017870,12565,0,1666744605,13150.87390839999,47.49908180999773,53598.586585439996 2022-10-26,00:36:47.000,299,11017929,12605,0,1666744606,13150.85369946999,47.477934419999656,53598.51671424001 2022-10-26,00:36:48.000,299,11017824,12725,0,1666744607,13150.90085364,47.44268877000286,53598.54466272001 2022-10-26,00:36:49.000,299,11017897,12725,0,1666744608,13151.02210722,47.41449224999815,53598.55164984 2022-10-26,00:36:50.000,299,11017886,12485,0,1666744609,13151.05578876999,47.42154138000478,53598.53068848 2022-10-26,00:36:51.000,299,11017882,12645,0,1666744610,13151.12315187,47.365148340002634,53598.53068848 2022-10-26,00:36:52.000,299,11017834,12565,0,1666744611,13151.244405450001,47.3228535599992,53598.572611200005 2022-10-26,00:36:53.000,299,11017905,12405,0,1666744612,13151.365659030002,47.301706170001125,53598.63549528001 2022-10-26,00:36:54.000,299,11017916,12485,0,1666744613,13151.338713789992,47.252362259998336,53598.59357256001 2022-10-26,00:36:55.000,299,11017890,12605,0,1666744614,13151.466703680002,47.19596922000346,53598.62850816 2022-10-26,00:36:56.000,299,11017880,12445,0,1666744615,13151.466703680002,47.17482182999811,53598.57959832 2022-10-26,00:36:57.000,299,11017866,12285,0,1666744616,13151.473439989997,47.132527050001954,53598.586585439996 2022-10-26,00:36:58.000,299,11017866,12765,0,1666744617,13151.574484639998,47.076134009999805,53598.68440512001 2022-10-26,00:36:59.000,299,11017899,12605,0,1666744618,13151.614902499998,47.0126918399983,53598.691392240005 2022-10-26,00:37:00.000,299,11017834,12445,0,1666744619,13151.614902499998,46.9774461900015,53598.70536648 2022-10-26,00:37:01.000,299,11017840,12605,0,1666744620,13151.648584049988,46.93515140999807,53598.70536648 2022-10-26,00:37:02.000,299,11017879,12605,0,1666744621,13151.534066779997,46.91400401999999,53598.64946952 2022-10-26,00:37:03.000,299,11017883,12485,0,1666744622,13151.554275709997,46.8787583700032,53598.66344376001 2022-10-26,00:37:04.000,299,11017876,12565,0,1666744623,13151.513857849997,46.906954890000634,53598.71934072 2022-10-26,00:37:05.000,299,11017843,12485,0,1666744624,13151.507121540002,46.92105314999935,53598.691392240005 2022-10-26,00:37:06.000,299,11017907,12445,0,1666744625,13151.426285820002,46.98449532000086,53598.69837936 2022-10-26,00:37:07.000,299,11017852,12605,0,1666744626,13151.446494750002,47.02679010000429,53598.66344376001 2022-10-26,00:37:08.000,299,11017843,12485,0,1666744627,13151.392604269997,47.06203575000109,53598.7472892 2022-10-26,00:37:09.000,299,11017875,12645,0,1666744628,13151.338713789992,47.132527050001954,53598.691392240005 2022-10-26,00:37:10.000,299,11017892,12285,0,1666744629,13151.298295929992,47.20301835000282,53598.68440512001 2022-10-26,00:37:11.000,299,11017909,12645,0,1666744630,13151.244405450001,47.28760791000241,53598.62850816 2022-10-26,00:37:12.000,299,11017866,12445,0,1666744631,13151.20398759,47.32990268999856,53598.642482400006 2022-10-26,00:37:13.000,299,11017883,12485,0,1666744632,13151.150097109996,47.44268877000286,53598.586585439996 2022-10-26,00:37:14.000,299,11017854,12445,0,1666744633,13151.1433608,47.541376590001164,53598.65645664 2022-10-26,00:37:15.000,299,11017852,12605,0,1666744634,13151.1433608,47.62596615000075,53598.67043088 2022-10-26,00:37:16.000,299,11017909,12365,0,1666744635,13151.150097109996,47.654162669998186,53598.677418 2022-10-26,00:37:17.000,299,11017857,12645,0,1666744636,13151.10294294,47.710555710000335,53598.66344376001 2022-10-26,00:37:18.000,299,11017898,12445,0,1666744637,13151.12315187,47.73875222999777,53598.677418 2022-10-26,00:37:19.000,299,11017872,12645,0,1666744638,13151.12315187,47.79514526999992,53598.677418 2022-10-26,00:37:20.000,299,11017815,12445,0,1666744639,13151.136624489991,47.84448918000271,53598.64946952 2022-10-26,00:37:21.000,299,11017875,12645,0,1666744640,13151.150097109996,47.816292659998,53598.677418 2022-10-26,00:37:22.000,299,11017925,12485,0,1666744641,13151.089470319996,47.80924352999864,53598.62850816 2022-10-26,00:37:23.000,299,11017893,12605,0,1666744642,13151.109679249996,47.7810470100012,53598.677418 2022-10-26,00:37:24.000,299,11017839,12365,0,1666744643,13151.150097109996,47.766948750002484,53598.72632784 2022-10-26,00:37:25.000,299,11017855,12565,0,1666744644,13151.150097109996,47.752850490003766,53598.740302080005 2022-10-26,00:37:26.000,299,11017884,12605,0,1666744645,13151.136624489991,47.72465396999905,53598.71934072 2022-10-26,00:37:27.000,299,11017889,12285,0,1666744646,13151.09620662999,47.66826093000418,53598.66344376001 2022-10-26,00:37:28.000,299,11017918,12445,0,1666744647,13151.069261389996,47.59776963000331,53598.67043088 2022-10-26,00:37:29.000,299,11017856,12405,0,1666744648,13151.136624489991,47.583671370004595,53598.72632784 2022-10-26,00:37:30.000,299,11017875,12645,0,1666744649,13151.089470319996,47.484983549999015,53598.7472892 2022-10-26,00:37:31.000,299,11017889,12325,0,1666744650,13151.049052459995,47.46383616000094,53598.69837936 2022-10-26,00:37:32.000,299,11017885,12445,0,1666744651,13151.04231615,47.38629573000071,53598.68440512001 2022-10-26,00:37:33.000,299,11017830,12525,0,1666744652,13151.069261389996,47.365148340002634,53598.69837936 2022-10-26,00:37:34.000,299,11017886,12605,0,1666744653,13150.99516197999,47.294657040001766,53598.59357256001 2022-10-26,00:37:35.000,299,11017861,12325,0,1666744654,13151.06252508,47.28055878000305,53598.677418 2022-10-26,00:37:36.000,299,11017921,12525,0,1666744655,13150.99516197999,47.20301835000282,53598.642482400006 2022-10-26,00:37:37.000,299,11017870,12365,0,1666744656,13150.97495304999,47.14662531000067,53598.59357256001 2022-10-26,00:37:38.000,299,11017909,12445,0,1666744657,13150.988425669995,47.06203575000109,53598.62850816 2022-10-26,00:37:39.000,299,11017834,12645,0,1666744658,13151.00189829,47.019740969997656,53598.6075468 2022-10-26,00:37:40.000,299,11017881,12605,0,1666744659,13151.00189829,46.942200540004706,53598.62850816 2022-10-26,00:37:41.000,299,11017892,12405,0,1666744660,13150.968216739995,46.949249670004065,53598.572611200005 2022-10-26,00:37:42.000,299,11017889,12405,0,1666744661,13150.9412715,46.91400401999999,53598.55164984 2022-10-26,00:37:43.000,299,11017879,12365,0,1666744662,13150.927798879995,46.87170924000384,53598.51671424001 2022-10-26,00:37:44.000,299,11017873,12645,0,1666744663,13150.93453518999,46.843512719999126,53598.50972712 2022-10-26,00:37:45.000,299,11017863,12605,0,1666744664,13150.907589949995,46.82941446000041,53598.55164984 2022-10-26,00:37:46.000,299,11017903,12685,0,1666744665,13150.846963159995,46.82236533000105,53598.5376756 2022-10-26,00:37:47.000,299,11017880,12605,0,1666744666,13150.87390839999,46.82236533000105,53598.48876576 2022-10-26,00:37:48.000,299,11017883,12605,0,1666744667,13150.95474411999,46.80826707000233,53598.6075468 2022-10-26,00:37:49.000,299,11017867,12485,0,1666744668,13150.907589949995,46.80826707000233,53598.51671424001 2022-10-26,00:37:50.000,299,11017901,12605,0,1666744669,13150.9412715,46.78007055000489,53598.5376756 2022-10-26,00:37:51.000,299,11017866,12605,0,1666744670,13150.907589949995,46.82941446000041,53598.56562408001 2022-10-26,00:37:52.000,299,11017838,12605,0,1666744671,13150.907589949995,46.83646358999977,53598.48177864 2022-10-26,00:37:53.000,299,11017877,12525,0,1666744672,13150.927798879995,46.91400401999999,53598.474791520006 2022-10-26,00:37:54.000,299,11017831,12645,0,1666744673,13151.04231615,46.906954890000634,53598.50274 2022-10-26,00:37:55.000,299,11017912,12485,0,1666744674,13150.95474411999,46.892856630001916,53598.46081728 2022-10-26,00:37:56.000,299,11017888,12565,0,1666744675,13150.97495304999,46.906954890000634,53598.46780440001 2022-10-26,00:37:57.000,299,11017895,12565,0,1666744676,13150.988425669995,46.92810227999871,53598.48876576 2022-10-26,00:37:58.000,299,11017894,12285,0,1666744677,13151.07599769999,46.92105314999935,53598.523701360005 2022-10-26,00:37:59.000,299,11017840,12645,0,1666744678,13151.07599769999,46.942200540004706,53598.50274 2022-10-26,00:38:00.000,299,11017851,12725,0,1666744679,13151.069261389996,46.93515140999807,53598.55863696 2022-10-26,00:38:01.000,299,11017889,12285,0,1666744680,13151.11641555999,46.96334793000278,53598.53068848 2022-10-26,00:38:02.000,299,11017882,12685,0,1666744681,13151.08273401,47.019740969997656,53598.48876576 2022-10-26,00:38:03.000,299,11017844,12725,0,1666744682,13151.1433608,47.00564270999894,53598.54466272001 2022-10-26,00:38:04.000,299,11017897,12605,0,1666744683,13151.210723899996,47.02679010000429,53598.56562408001 2022-10-26,00:38:05.000,299,11017861,12565,0,1666744684,13151.197251279991,47.03383923000365,53598.572611200005 2022-10-26,00:38:06.000,299,11017893,12285,0,1666744685,13151.20398759,47.04088836000301,53598.55164984 2022-10-26,00:38:07.000,299,11017887,12285,0,1666744686,13151.150097109996,47.05498662000173,53598.523701360005 2022-10-26,00:38:08.000,299,11017843,12485,0,1666744687,13151.12315187,47.069084880000446,53598.50972712 2022-10-26,00:38:09.000,299,11017874,12485,0,1666744688,13151.10294294,47.09023226999852,53598.55863696 2022-10-26,00:38:10.000,299,11017868,12565,0,1666744689,13151.04231615,47.14662531000067,53598.57959832 2022-10-26,00:38:11.000,299,11017851,12605,0,1666744690,13150.988425669995,47.11137966000388,53598.57959832 2022-10-26,00:38:12.000,299,11017894,12725,0,1666744691,13150.988425669995,47.125477920002595,53598.48177864 2022-10-26,00:38:13.000,299,11017881,12525,0,1666744692,13150.97495304999,47.11137966000388,53598.572611200005 2022-10-26,00:38:14.000,299,11017827,12645,0,1666744693,13150.91432625999,47.10433053000452,53598.51671424001 2022-10-26,00:38:15.000,299,11017876,12765,0,1666744694,13150.846963159995,47.076134009999805,53598.474791520006 2022-10-26,00:38:16.000,299,11017899,12445,0,1666744695,13150.786336369994,47.076134009999805,53598.48876576 2022-10-26,00:38:17.000,299,11017902,12565,0,1666744696,13150.71223695999,47.0126918399983,53598.41190744 2022-10-26,00:38:18.000,299,11017855,12645,0,1666744697,13150.638137549999,46.99154445000022,53598.4328688 2022-10-26,00:38:19.000,299,11017895,12525,0,1666744698,13150.678555409999,46.949249670004065,53598.46780440001 2022-10-26,00:38:20.000,299,11017869,12525,0,1666744699,13150.71223695999,46.857610979997844,53598.46081728 2022-10-26,00:38:21.000,299,11017852,12325,0,1666744700,13150.685291719994,46.843512719999126,53598.474791520006 2022-10-26,00:38:22.000,299,11017876,12485,0,1666744701,13150.617928619999,46.78007055000489,53598.43985592 2022-10-26,00:38:23.000,299,11017841,12645,0,1666744702,13150.557301829998,46.78007055000489,53598.34902336001 2022-10-26,00:38:24.000,299,11017885,12565,0,1666744703,13150.624664929994,46.73777577000146,53598.37697184001 2022-10-26,00:38:25.000,299,11017844,12565,0,1666744704,13150.665082789994,46.7307266400021,53598.418894559996 2022-10-26,00:38:26.000,299,11017867,12645,0,1666744705,13150.644873859994,46.723677510002744,53598.38395896 2022-10-26,00:38:27.000,299,11017846,12445,0,1666744706,13150.671819099989,46.73777577000146,53598.39094608 2022-10-26,00:38:28.000,299,11017884,12645,0,1666744707,13150.698764339999,46.75187403000018,53598.36998472 2022-10-26,00:38:29.000,299,11017861,12285,0,1666744708,13150.73244588999,46.78007055000489,53598.42588168001 2022-10-26,00:38:30.000,299,11017883,12725,0,1666744709,13150.75939113,46.843512719999126,53598.42588168001 2022-10-26,00:38:31.000,299,11017880,12645,0,1666744710,13150.739182199999,46.88580750000256,53598.38395896 2022-10-26,00:38:32.000,299,11017865,12485,0,1666744711,13150.71223695999,46.949249670004065,53598.38395896 2022-10-26,00:38:33.000,299,11017885,12285,0,1666744712,13150.75939113,46.96334793000278,53598.43985592 2022-10-26,00:38:34.000,299,11017854,12565,0,1666744713,13150.82001792,47.02679010000429,53598.474791520006 2022-10-26,00:38:35.000,299,11017888,12445,0,1666744714,13150.867172089995,47.04793749000237,53598.50972712 2022-10-26,00:38:36.000,299,11017862,12405,0,1666744715,13150.948007809995,47.118428790003236,53598.49575288001 2022-10-26,00:38:37.000,299,11017850,12565,0,1666744716,13150.99516197999,47.125477920002595,53598.50274 2022-10-26,00:38:38.000,299,11017897,12525,0,1666744717,13151.00189829,47.21006748000218,53598.43985592 2022-10-26,00:38:39.000,299,11017898,12645,0,1666744718,13151.06252508,47.252362259998336,53598.474791520006 2022-10-26,00:38:40.000,299,11017883,12605,0,1666744719,13151.16356973,47.26646052000433,53598.523701360005 2022-10-26,00:38:41.000,299,11017909,12285,0,1666744720,13151.224196520001,47.28760791000241,53598.572611200005 2022-10-26,00:38:42.000,299,11017833,12565,0,1666744721,13151.136624489991,47.37924660000135,53598.39793320001 2022-10-26,00:38:43.000,299,11017853,12485,0,1666744722,13151.278086999992,47.37924660000135,53598.53068848 2022-10-26,00:38:44.000,299,11017857,12525,0,1666744723,13151.385867960002,47.41449224999815,53598.6075468 2022-10-26,00:38:45.000,299,11017924,12365,0,1666744724,13151.466703680002,47.40039398999943,53598.62850816 2022-10-26,00:38:46.000,299,11017849,12485,0,1666744725,13151.480176299992,47.4356396400035,53598.57959832 2022-10-26,00:38:47.000,299,11017880,12485,0,1666744726,13151.480176299992,47.477934419999656,53598.53068848 2022-10-26,00:38:48.000,299,11017863,12485,0,1666744727,13151.480176299992,47.477934419999656,53598.54466272001 2022-10-26,00:38:49.000,299,11017895,12645,0,1666744728,13151.527330470002,47.484983549999015,53598.572611200005 2022-10-26,00:38:50.000,299,11017899,12565,0,1666744729,13151.534066779997,47.541376590001164,53598.59357256001 2022-10-26,00:38:51.000,299,11017886,12565,0,1666744730,13151.459967369992,47.534327460001805,53598.53068848 2022-10-26,00:38:52.000,299,11017875,12685,0,1666744731,13151.426285820002,47.492032679998374,53598.572611200005 2022-10-26,00:38:53.000,299,11017854,12445,0,1666744732,13151.439758439992,47.527278330002446,53598.63549528001 2022-10-26,00:38:54.000,299,11017884,12645,0,1666744733,13151.406076890002,47.477934419999656,53598.621521040004 2022-10-26,00:38:55.000,299,11017874,12685,0,1666744734,13151.338713789992,47.45678703000158,53598.60055968 2022-10-26,00:38:56.000,299,11017904,12565,0,1666744735,13151.197251279991,47.4356396400035,53598.50972712 2022-10-26,00:38:57.000,299,11017928,12565,0,1666744736,13151.150097109996,47.41449224999815,53598.50274 2022-10-26,00:38:58.000,299,11017881,12605,0,1666744737,13151.210723899996,47.344000950004556,53598.586585439996 2022-10-26,00:38:59.000,299,11017898,12605,0,1666744738,13151.18377866,47.308755300000485,53598.66344376001 2022-10-26,00:39:00.000,299,11017902,12445,0,1666744739,13151.136624489991,47.28055878000305,53598.621521040004 2022-10-26,00:39:01.000,299,11017844,12565,0,1666744740,13151.129888179996,47.245313129998976,53598.66344376001 2022-10-26,00:39:02.000,299,11017856,12485,0,1666744741,13151.028843529995,47.21711661000154,53598.55164984 2022-10-26,00:39:03.000,299,11017885,12565,0,1666744742,13151.00189829,47.19596922000346,53598.59357256001 2022-10-26,00:39:04.000,299,11017885,12285,0,1666744743,13151.04231615,47.1889200900041,53598.621521040004 2022-10-26,00:39:05.000,299,11017916,12445,0,1666744744,13151.03557983999,47.125477920002595,53598.54466272001 2022-10-26,00:39:06.000,299,11017889,12365,0,1666744745,13151.008634599995,47.11137966000388,53598.49575288001 2022-10-26,00:39:07.000,299,11017885,12645,0,1666744746,13150.988425669995,47.09023226999852,53598.56562408001 2022-10-26,00:39:08.000,299,11017867,12725,0,1666744747,13151.09620662999,47.13957618000131,53598.6075468 2022-10-26,00:39:09.000,299,11017873,12485,0,1666744748,13151.11641555999,47.05498662000173,53598.6075468 2022-10-26,00:39:10.000,299,11017821,12405,0,1666744749,13151.129888179996,47.04793749000237,53598.60055968 2022-10-26,00:39:11.000,299,11017893,12565,0,1666744750,13151.156833419991,47.04088836000301,53598.6075468 2022-10-26,00:39:12.000,299,11017878,12565,0,1666744751,13151.18377866,47.10433053000452,53598.54466272001 2022-10-26,00:39:13.000,299,11017863,12805,0,1666744752,13151.170306039996,47.10433053000452,53598.55863696 2022-10-26,00:39:14.000,299,11017906,12445,0,1666744753,13151.190514969996,47.09023226999852,53598.59357256001 2022-10-26,00:39:15.000,299,11017882,12525,0,1666744754,13151.224196520001,47.09728139999788,53598.6075468 2022-10-26,00:39:16.000,299,11017847,12605,0,1666744755,13151.230932829996,47.15367444000003,53598.6075468 2022-10-26,00:39:17.000,299,11017872,12725,0,1666744756,13151.217460209991,47.13957618000131,53598.55164984 2022-10-26,00:39:18.000,299,11017897,12805,0,1666744757,13151.278086999992,47.125477920002595,53598.621521040004 2022-10-26,00:39:19.000,299,11017890,12765,0,1666744758,13151.244405450001,47.11137966000388,53598.62850816 2022-10-26,00:39:20.000,299,11017871,12605,0,1666744759,13151.244405450001,47.14662531000067,53598.621521040004 2022-10-26,00:39:21.000,299,11017887,12485,0,1666744760,13151.210723899996,47.09728139999788,53598.55164984 2022-10-26,00:39:22.000,299,11017876,12645,0,1666744761,13151.20398759,47.09023226999852,53598.55164984 2022-10-26,00:39:23.000,299,11017887,12645,0,1666744762,13151.230932829996,47.04793749000237,53598.55863696 2022-10-26,00:39:24.000,299,11017879,12605,0,1666744763,13151.311768549996,47.02679010000429,53598.61453392001 2022-10-26,00:39:25.000,299,11017910,12725,0,1666744764,13151.358922719992,47.0126918399983,53598.62850816 2022-10-26,00:39:26.000,299,11017879,12485,0,1666744765,13151.311768549996,47.0126918399983,53598.59357256001 2022-10-26,00:39:27.000,299,11017918,12605,0,1666744766,13151.311768549996,47.0126918399983,53598.586585439996 2022-10-26,00:39:28.000,299,11017911,12445,0,1666744767,13151.284823310001,47.019740969997656,53598.51671424001 2022-10-26,00:39:29.000,299,11017896,12685,0,1666744768,13151.318504859992,46.96334793000278,53598.55863696 2022-10-26,00:39:30.000,299,11017897,12485,0,1666744769,13151.338713789992,47.02679010000429,53598.54466272001 2022-10-26,00:39:31.000,299,11017901,12485,0,1666744770,13151.318504859992,47.02679010000429,53598.59357256001 2022-10-26,00:39:32.000,299,11017884,12565,0,1666744771,13151.311768549996,47.02679010000429,53598.586585439996 2022-10-26,00:39:33.000,299,11017870,12805,0,1666744772,13151.379131649992,47.04793749000237,53598.62850816 2022-10-26,00:39:34.000,299,11017878,12565,0,1666744773,13151.372395339997,47.09023226999852,53598.60055968 2022-10-26,00:39:35.000,299,11017897,12445,0,1666744774,13151.331977479997,47.118428790003236,53598.572611200005 2022-10-26,00:39:36.000,299,11017902,12565,0,1666744775,13151.338713789992,47.181870960004744,53598.53068848 2022-10-26,00:39:37.000,299,11017911,12605,0,1666744776,13151.257878069991,47.16777269999875,53598.586585439996 2022-10-26,00:39:38.000,299,11017881,12765,0,1666744777,13151.298295929992,47.21711661000154,53598.586585439996 2022-10-26,00:39:39.000,299,11017845,12645,0,1666744778,13151.298295929992,47.294657040001766,53598.68440512001 2022-10-26,00:39:40.000,299,11017887,12725,0,1666744779,13151.305032240001,47.308755300000485,53598.68440512001 2022-10-26,00:39:41.000,299,11017912,12485,0,1666744780,13151.305032240001,47.294657040001766,53598.67043088 2022-10-26,00:39:42.000,299,11017919,12645,0,1666744781,13151.190514969996,47.358099210003274,53598.65645664 2022-10-26,00:39:43.000,299,11017921,12285,0,1666744782,13151.156833419991,47.37219747000199,53598.621521040004 2022-10-26,00:39:44.000,299,11017884,12645,0,1666744783,13151.150097109996,47.40744311999879,53598.60055968 2022-10-26,00:39:45.000,299,11017877,12645,0,1666744784,13151.136624489991,47.42859051000414,53598.642482400006 2022-10-26,00:39:46.000,299,11017866,12685,0,1666744785,13151.09620662999,47.4356396400035,53598.60055968 2022-10-26,00:39:47.000,299,11017849,12565,0,1666744786,13151.10294294,47.44268877000286,53598.63549528001 2022-10-26,00:39:48.000,299,11017873,12805,0,1666744787,13151.129888179996,47.44268877000286,53598.7472892 2022-10-26,00:39:49.000,299,11017889,12725,0,1666744788,13151.197251279991,47.42154138000478,53598.69837936 2022-10-26,00:39:50.000,299,11017913,12645,0,1666744789,13151.136624489991,47.44973790000222,53598.68440512001 2022-10-26,00:39:51.000,299,11017868,12565,0,1666744790,13151.129888179996,47.4356396400035,53598.740302080005 2022-10-26,00:39:52.000,299,11017917,12605,0,1666744791,13151.069261389996,47.4356396400035,53598.64946952 2022-10-26,00:39:53.000,299,11017853,12445,0,1666744792,13151.08273401,47.44268877000286,53598.63549528001 2022-10-26,00:39:54.000,299,11017873,12525,0,1666744793,13151.10294294,47.44973790000222,53598.71934072 2022-10-26,00:39:55.000,299,11017877,12445,0,1666744794,13151.156833419991,47.44268877000286,53598.70536648 2022-10-26,00:39:56.000,299,11017874,12605,0,1666744795,13151.177042349991,47.44268877000286,53598.68440512001 2022-10-26,00:39:57.000,299,11017914,12565,0,1666744796,13151.136624489991,47.42859051000414,53598.66344376001 2022-10-26,00:39:58.000,299,11017919,12725,0,1666744797,13151.07599769999,47.4708852900003,53598.61453392001 2022-10-26,00:39:59.000,299,11017862,12525,0,1666744798,13151.20398759,47.4356396400035,53598.63549528001 2022-10-26,00:40:00.000,299,11017880,12525,0,1666744799,13151.237669139991,47.42859051000414,53598.66344376001 2022-10-26,00:40:01.000,299,11017890,12525,0,1666744800,13151.20398759,47.42859051000414,53598.740302080005 2022-10-26,00:40:02.000,299,11017929,12605,0,1666744801,13151.190514969996,47.477934419999656,53598.677418 2022-10-26,00:40:03.000,299,11017891,12645,0,1666744802,13151.230932829996,47.484983549999015,53598.677418 2022-10-26,00:40:04.000,299,11017868,12565,0,1666744803,13151.251141759996,47.4708852900003,53598.69837936 2022-10-26,00:40:05.000,299,11017898,12645,0,1666744804,13151.325241170001,47.45678703000158,53598.71235360001 2022-10-26,00:40:06.000,299,11017929,12485,0,1666744805,13151.331977479997,47.45678703000158,53598.73331496001 2022-10-26,00:40:07.000,299,11017912,12565,0,1666744806,13151.318504859992,47.51318007000373,53598.66344376001 2022-10-26,00:40:08.000,299,11017846,12525,0,1666744807,13151.338713789992,47.534327460001805,53598.69837936 2022-10-26,00:40:09.000,299,11017841,12445,0,1666744808,13151.345450100001,47.541376590001164,53598.691392240005 2022-10-26,00:40:10.000,299,11017875,12525,0,1666744809,13151.365659030002,47.55547484999988,53598.68440512001 2022-10-26,00:40:11.000,299,11017856,12565,0,1666744810,13151.372395339997,47.57662223999796,53598.64946952 2022-10-26,00:40:12.000,299,11017910,12445,0,1666744811,13151.358922719992,47.5695731099986,53598.677418 2022-10-26,00:40:13.000,299,11017909,12445,0,1666744812,13151.379131649992,47.590720500003954,53598.68440512001 2022-10-26,00:40:14.000,299,11017856,12485,0,1666744813,13151.379131649992,47.57662223999796,53598.66344376001 2022-10-26,00:40:15.000,299,11017880,12605,0,1666744814,13151.311768549996,47.59776963000331,53598.62850816 2022-10-26,00:40:16.000,299,11017901,12485,0,1666744815,13151.244405450001,47.56252397999924,53598.61453392001 2022-10-26,00:40:17.000,299,11017911,12445,0,1666744816,13151.197251279991,47.61186789000203,53598.65645664 2022-10-26,00:40:18.000,299,11017853,12525,0,1666744817,13151.210723899996,47.5695731099986,53598.67043088 2022-10-26,00:40:19.000,299,11017869,12685,0,1666744818,13151.230932829996,47.583671370004595,53598.621521040004 2022-10-26,00:40:20.000,299,11017858,12685,0,1666744819,13151.224196520001,47.56252397999924,53598.70536648 2022-10-26,00:40:21.000,299,11017888,12365,0,1666744820,13151.197251279991,47.527278330002446,53598.72632784 2022-10-26,00:40:22.000,299,11017904,12325,0,1666744821,13151.150097109996,47.54842572000052,53598.67043088 2022-10-26,00:40:23.000,299,11017909,12645,0,1666744822,13151.12315187,47.541376590001164,53598.66344376001 2022-10-26,00:40:24.000,299,11017875,12565,0,1666744823,13151.07599769999,47.51318007000373,53598.65645664 2022-10-26,00:40:25.000,299,11017860,12405,0,1666744824,13151.12315187,47.54842572000052,53598.64946952 2022-10-26,00:40:26.000,299,11017848,12485,0,1666744825,13151.12315187,47.54842572000052,53598.71235360001 2022-10-26,00:40:27.000,299,11017888,12525,0,1666744826,13151.11641555999,47.56252397999924,53598.68440512001 2022-10-26,00:40:28.000,299,11017867,12565,0,1666744827,13151.06252508,47.55547484999988,53598.68440512001 2022-10-26,00:40:29.000,299,11017822,12445,0,1666744828,13151.156833419991,47.54842572000052,53598.691392240005 2022-10-26,00:40:30.000,299,11017888,12445,0,1666744829,13151.150097109996,47.541376590001164,53598.68440512001 2022-10-26,00:40:31.000,299,11017895,12485,0,1666744830,13151.150097109996,47.54842572000052,53598.642482400006 2022-10-26,00:40:32.000,299,11017878,12565,0,1666744831,13151.136624489991,47.56252397999924,53598.63549528001 2022-10-26,00:40:33.000,299,11017898,12485,0,1666744832,13151.10294294,47.56252397999924,53598.572611200005 2022-10-26,00:40:34.000,299,11017886,12485,0,1666744833,13151.09620662999,47.5695731099986,53598.56562408001 2022-10-26,00:40:35.000,299,11017843,12285,0,1666744834,13151.1433608,47.55547484999988,53598.59357256001 2022-10-26,00:40:36.000,299,11017885,12565,0,1666744835,13151.069261389996,47.55547484999988,53598.61453392001 2022-10-26,00:40:37.000,299,11017865,12685,0,1666744836,13151.069261389996,47.45678703000158,53598.63549528001 2022-10-26,00:40:38.000,299,11017880,12445,0,1666744837,13150.92106257,47.45678703000158,53598.586585439996 2022-10-26,00:40:39.000,299,11017902,12485,0,1666744838,13150.95474411999,47.44268877000286,53598.59357256001 2022-10-26,00:40:40.000,299,11017880,12525,0,1666744839,13150.907589949995,47.41449224999815,53598.6075468 2022-10-26,00:40:41.000,299,11017900,12605,0,1666744840,13150.85369946999,47.38629573000071,53598.6075468 2022-10-26,00:40:42.000,299,11017905,12565,0,1666744841,13150.846963159995,47.344000950004556,53598.51671424001 2022-10-26,00:40:43.000,299,11017890,12445,0,1666744842,13150.83349053999,47.315804429999844,53598.55863696 2022-10-26,00:40:44.000,299,11017890,12485,0,1666744843,13150.85369946999,47.252362259998336,53598.572611200005 2022-10-26,00:40:45.000,299,11017859,12805,0,1666744844,13150.826754229995,47.28055878000305,53598.572611200005 2022-10-26,00:40:46.000,299,11017903,12445,0,1666744845,13150.826754229995,47.21711661000154,53598.57959832 2022-10-26,00:40:47.000,299,11017886,12365,0,1666744846,13150.75939113,47.2241657400009,53598.474791520006 2022-10-26,00:40:48.000,299,11017907,12525,0,1666744847,13150.725709579994,47.21711661000154,53598.48876576 2022-10-26,00:40:49.000,299,11017926,12525,0,1666744848,13150.718973269999,47.259411389997695,53598.41190744 2022-10-26,00:40:50.000,299,11017894,12725,0,1666744849,13150.806545299994,47.23121487000026,53598.50972712 2022-10-26,00:40:51.000,299,11017911,12565,0,1666744850,13150.84022685,47.21711661000154,53598.50274 2022-10-26,00:40:52.000,299,11017899,12685,0,1666744851,13150.85369946999,47.23826399999962,53598.46081728 2022-10-26,00:40:53.000,299,11017837,12725,0,1666744852,13150.96148043,47.259411389997695,53598.572611200005 2022-10-26,00:40:54.000,299,11017936,12525,0,1666744853,13150.96148043,47.252362259998336,53598.55164984 2022-10-26,00:40:55.000,299,11017898,12365,0,1666744854,13150.93453518999,47.28055878000305,53598.51671424001 2022-10-26,00:40:56.000,299,11017881,12605,0,1666744855,13150.9412715,47.308755300000485,53598.51671424001 2022-10-26,00:40:57.000,299,11017939,12685,0,1666744856,13150.97495304999,47.308755300000485,53598.48876576 2022-10-26,00:40:58.000,299,11017891,12485,0,1666744857,13151.049052459995,47.358099210003274,53598.55863696 2022-10-26,00:40:59.000,299,11017906,12445,0,1666744858,13151.03557983999,47.40744311999879,53598.46780440001 2022-10-26,00:41:00.000,299,11017910,12805,0,1666744859,13150.988425669995,47.42154138000478,53598.523701360005 2022-10-26,00:41:01.000,299,11017855,12605,0,1666744860,13151.07599769999,47.45678703000158,53598.62850816 2022-10-26,00:41:02.000,299,11017940,12685,0,1666744861,13151.07599769999,47.492032679998374,53598.57959832 2022-10-26,00:41:03.000,299,11017909,12725,0,1666744862,13151.049052459995,47.54842572000052,53598.55863696 2022-10-26,00:41:04.000,299,11017907,12445,0,1666744863,13151.10294294,47.55547484999988,53598.62850816 2022-10-26,00:41:05.000,299,11017886,12605,0,1666744864,13151.07599769999,47.62596615000075,53598.57959832 2022-10-26,00:41:06.000,299,11017849,12525,0,1666744865,13151.08273401,47.66826093000418,53598.523701360005 2022-10-26,00:41:07.000,299,11017855,12645,0,1666744866,13151.109679249996,47.752850490003766,53598.621521040004 2022-10-26,00:41:08.000,299,11017886,12405,0,1666744867,13151.129888179996,47.74580136000441,53598.6075468 2022-10-26,00:41:09.000,299,11017880,12525,0,1666744868,13151.11641555999,47.83039092000399,53598.61453392001 2022-10-26,00:41:10.000,299,11017900,12445,0,1666744869,13151.10294294,47.83744005000335,53598.60055968 2022-10-26,00:41:11.000,299,11017881,12445,0,1666744870,13151.05578876999,47.893833089998225,53598.57959832 2022-10-26,00:41:12.000,299,11017900,12645,0,1666744871,13150.98168936,47.950226130000374,53598.56562408001 2022-10-26,00:41:13.000,299,11017906,12565,0,1666744872,13150.92106257,47.97842264999781,53598.5376756 2022-10-26,00:41:14.000,299,11017889,12485,0,1666744873,13150.89411732999,48.03481568999996,53598.6075468 2022-10-26,00:41:15.000,299,11017896,12685,0,1666744874,13150.93453518999,48.05596307999804,53598.642482400006 2022-10-26,00:41:16.000,299,11017878,12605,0,1666744875,13150.91432625999,48.04891394999868,53598.642482400006 2022-10-26,00:41:17.000,299,11017892,12365,0,1666744876,13150.85369946999,48.09825786000147,53598.6075468 2022-10-26,00:41:18.000,299,11017921,12565,0,1666744877,13150.81328160999,48.09825786000147,53598.63549528001 2022-10-26,00:41:19.000,299,11017898,12645,0,1666744878,13150.739182199999,48.09120873000211,53598.55863696 2022-10-26,00:41:20.000,299,11017877,12765,0,1666744879,13150.69202802999,48.119405249999545,53598.55164984 2022-10-26,00:41:21.000,299,11017929,12565,0,1666744880,13150.651610169989,48.10530699000083,53598.523701360005 2022-10-26,00:41:22.000,299,11017897,12525,0,1666744881,13150.564038139993,48.1405526400049,53598.49575288001 2022-10-26,00:41:23.000,299,11017899,12485,0,1666744882,13150.543829209993,48.112356120000186,53598.51671424001 2022-10-26,00:41:24.000,299,11017892,12565,0,1666744883,13150.564038139993,48.119405249999545,53598.61453392001 2022-10-26,00:41:25.000,299,11017891,12285,0,1666744884,13150.503411349993,48.09120873000211,53598.54466272001 2022-10-26,00:41:26.000,299,11017925,12645,0,1666744885,13150.348476220002,48.08415960000275,53598.46081728 2022-10-26,00:41:27.000,299,11017862,12645,0,1666744886,13150.402366699993,48.04186481999932,53598.49575288001 2022-10-26,00:41:28.000,299,11017901,12365,0,1666744887,13150.375421459998,48.01366830000188,53598.48177864 2022-10-26,00:41:29.000,299,11017897,12645,0,1666744888,13150.402366699993,48.02071743000124,53598.46081728 2022-10-26,00:41:30.000,299,11017887,12725,0,1666744889,13150.375421459998,47.97842264999781,53598.39094608 2022-10-26,00:41:31.000,299,11017890,12485,0,1666744890,13150.361948839993,47.985471780004445,53598.453830160004 2022-10-26,00:41:32.000,299,11017901,12605,0,1666744891,13150.355212529998,47.936127870001656,53598.46081728 2022-10-26,00:41:33.000,299,11017921,12325,0,1666744892,13150.402366699993,47.90088222000486,53598.474791520006 2022-10-26,00:41:34.000,299,11017914,12565,0,1666744893,13150.429311939988,47.85858744000143,53598.39793320001 2022-10-26,00:41:35.000,299,11017942,12725,0,1666744894,13150.449520869988,47.83039092000399,53598.43985592 2022-10-26,00:41:36.000,299,11017852,12445,0,1666744895,13150.382157769993,47.82334179000463,53598.41190744 2022-10-26,00:41:37.000,299,11017889,12325,0,1666744896,13150.409103010003,47.80924352999864,53598.39094608 2022-10-26,00:41:38.000,299,11017925,12285,0,1666744897,13150.449520869988,47.77399788000184,53598.46081728 2022-10-26,00:41:39.000,299,11017909,12405,0,1666744898,13150.510147659988,47.80219439999928,53598.50274 2022-10-26,00:41:40.000,299,11017897,12645,0,1666744899,13150.503411349993,47.717604839999694,53598.44684304001 2022-10-26,00:41:41.000,299,11017897,12765,0,1666744900,13150.516883969998,47.73170309999841,53598.46081728 2022-10-26,00:41:42.000,299,11017940,12285,0,1666744901,13150.537092899998,47.66826093000418,53598.39793320001 2022-10-26,00:41:43.000,299,11017886,12605,0,1666744902,13150.543829209993,47.66121180000482,53598.38395896 2022-10-26,00:41:44.000,299,11017894,12645,0,1666744903,13150.530356589989,47.654162669998186,53598.356010480005 2022-10-26,00:41:45.000,299,11017867,12285,0,1666744904,13150.395630389998,47.64006440999947,53598.26517792 2022-10-26,00:41:46.000,299,11017885,12605,0,1666744905,13150.550565519989,47.61891702000139,53598.34203624 2022-10-26,00:41:47.000,299,11017905,12485,0,1666744906,13150.590983379989,47.61186789000203,53598.418894559996 2022-10-26,00:41:48.000,299,11017907,12445,0,1666744907,13150.611192309989,47.64006440999947,53598.418894559996 2022-10-26,00:41:49.000,299,11017855,12885,0,1666744908,13150.638137549999,47.61186789000203,53598.39094608 2022-10-26,00:41:50.000,299,11017881,12565,0,1666744909,13150.644873859994,47.64711353999883,53598.39094608 2022-10-26,00:41:51.000,299,11017913,12765,0,1666744910,13150.638137549999,47.66121180000482,53598.36998472 2022-10-26,00:41:52.000,299,11017920,12565,0,1666744911,13150.611192309989,47.72465396999905,53598.32806200001 2022-10-26,00:41:53.000,299,11017879,12405,0,1666744912,13150.584247069994,47.752850490003766,53598.34203624 2022-10-26,00:41:54.000,299,11017920,12725,0,1666744913,13150.624664929994,47.78809614000056,53598.34902336001 2022-10-26,00:41:55.000,299,11017910,12285,0,1666744914,13150.71223695999,47.78809614000056,53598.34902336001 2022-10-26,00:41:56.000,299,11017902,12445,0,1666744915,13150.651610169989,47.85858744000143,53598.356010480005 2022-10-26,00:41:57.000,299,11017902,12485,0,1666744916,13150.651610169989,47.85858744000143,53598.307100640006 2022-10-26,00:41:58.000,299,11017867,12565,0,1666744917,13150.665082789994,47.84448918000271,53598.32806200001 2022-10-26,00:41:59.000,299,11017862,12565,0,1666744918,13150.631401239989,47.90793135000422,53598.33504912 2022-10-26,00:42:00.000,299,11017909,12485,0,1666744919,13150.523620279993,47.86563657000079,53598.32806200001 2022-10-26,00:42:01.000,299,11017887,12765,0,1666744920,13150.510147659988,47.85858744000143,53598.30011352001 2022-10-26,00:42:02.000,299,11017873,12485,0,1666744921,13150.489938729988,47.83039092000399,53598.34902336001 2022-10-26,00:42:03.000,299,11017851,12605,0,1666744922,13150.469729799988,47.85153831000207,53598.32806200001 2022-10-26,00:42:04.000,299,11017875,12485,0,1666744923,13150.510147659988,47.80924352999864,53598.38395896 2022-10-26,00:42:05.000,299,11017876,12405,0,1666744924,13150.469729799988,47.77399788000184,53598.30011352001 2022-10-26,00:42:06.000,299,11017875,12445,0,1666744925,13150.436048249998,47.73170309999841,53598.32806200001 2022-10-26,00:42:07.000,299,11017909,12445,0,1666744926,13150.361948839993,47.73170309999841,53598.30011352001 2022-10-26,00:42:08.000,299,11017924,12445,0,1666744927,13150.321530979993,47.703506580000976,53598.23024232001 2022-10-26,00:42:09.000,299,11017904,12685,0,1666744928,13150.301322049992,47.66826093000418,53598.31408776 2022-10-26,00:42:10.000,299,11017876,12325,0,1666744929,13150.200277399992,47.64711353999883,53598.27216504 2022-10-26,00:42:11.000,299,11017892,12525,0,1666744930,13150.180068469992,47.64711353999883,53598.25819080001 2022-10-26,00:42:12.000,299,11017889,12485,0,1666744931,13150.180068469992,47.61186789000203,53598.25819080001 2022-10-26,00:42:13.000,299,11017869,12445,0,1666744932,13150.173332159997,47.61186789000203,53598.30011352001 2022-10-26,00:42:14.000,299,11017847,12685,0,1666744933,13150.146386920002,47.63301528000011,53598.237229440005 2022-10-26,00:42:15.000,299,11017890,12525,0,1666744934,13150.105969060001,47.59776963000331,53598.20229384 2022-10-26,00:42:16.000,299,11017834,12645,0,1666744935,13150.092496439996,47.66121180000482,53598.20229384 2022-10-26,00:42:17.000,299,11017880,12805,0,1666744936,13150.166595850002,47.63301528000011,53598.21626808 2022-10-26,00:42:18.000,299,11017855,12485,0,1666744937,13150.180068469992,47.63301528000011,53598.17434536 2022-10-26,00:42:19.000,299,11017870,12605,0,1666744938,13150.213750019997,47.654162669998186,53598.27216504 2022-10-26,00:42:20.000,299,11017860,12485,0,1666744939,13150.254167879997,47.69645745000162,53598.21626808 2022-10-26,00:42:21.000,299,11017903,12725,0,1666744940,13150.281113119992,47.717604839999694,53598.24421656 2022-10-26,00:42:22.000,299,11017897,12325,0,1666744941,13150.260904189992,47.73875222999777,53598.20229384 2022-10-26,00:42:23.000,299,11017891,12525,0,1666744942,13150.308058360002,47.74580136000441,53598.19530672 2022-10-26,00:42:24.000,299,11017889,12405,0,1666744943,13150.335003599997,47.79514526999992,53598.24421656 2022-10-26,00:42:25.000,299,11017857,12525,0,1666744944,13150.402366699993,47.79514526999992,53598.2232552 2022-10-26,00:42:26.000,299,11017902,12365,0,1666744945,13150.375421459998,47.83039092000399,53598.2232552 2022-10-26,00:42:27.000,299,11017885,12645,0,1666744946,13150.442784559993,47.86563657000079,53598.24421656 2022-10-26,00:42:28.000,299,11017875,12525,0,1666744947,13150.489938729988,47.85153831000207,53598.30011352001 2022-10-26,00:42:29.000,299,11017899,12605,0,1666744948,13150.530356589989,47.886783959998866,53598.33504912 2022-10-26,00:42:30.000,299,11017890,12565,0,1666744949,13150.557301829998,47.893833089998225,53598.356010480005 2022-10-26,00:42:31.000,299,11017912,12405,0,1666744950,13150.577510759998,47.893833089998225,53598.32806200001 2022-10-26,00:42:32.000,299,11017871,12725,0,1666744951,13150.489938729988,47.950226130000374,53598.26517792 2022-10-26,00:42:33.000,299,11017924,12805,0,1666744952,13150.503411349993,47.936127870001656,53598.24421656 2022-10-26,00:42:34.000,299,11017883,12485,0,1666744953,13150.577510759998,47.943177000001015,53598.2931264 2022-10-26,00:42:35.000,299,11017849,12605,0,1666744954,13150.584247069994,47.929078740002296,53598.26517792 2022-10-26,00:42:36.000,299,11017866,12605,0,1666744955,13150.651610169989,47.92202961000294,53598.2931264 2022-10-26,00:42:37.000,299,11017872,12485,0,1666744956,13150.671819099989,47.943177000001015,53598.307100640006 2022-10-26,00:42:38.000,299,11017876,12525,0,1666744957,13150.745918509994,47.929078740002296,53598.33504912 2022-10-26,00:42:39.000,299,11017851,12645,0,1666744958,13150.725709579994,47.87973482999951,53598.36998472 2022-10-26,00:42:40.000,299,11017843,12525,0,1666744959,13150.73244588999,47.90088222000486,53598.33504912 2022-10-26,00:42:41.000,299,11017885,12485,0,1666744960,13150.77960006,47.90088222000486,53598.37697184001 2022-10-26,00:42:42.000,299,11017878,12685,0,1666744961,13150.725709579994,47.886783959998866,53598.34902336001 2022-10-26,00:42:43.000,299,11017897,12565,0,1666744962,13150.745918509994,47.886783959998866,53598.34203624 2022-10-26,00:42:44.000,299,11017904,12445,0,1666744963,13150.806545299994,47.83039092000399,53598.404920320005 2022-10-26,00:42:45.000,299,11017909,12445,0,1666744964,13150.83349053999,47.84448918000271,53598.37697184001 2022-10-26,00:42:46.000,299,11017947,12725,0,1666744965,13150.81328160999,47.86563657000079,53598.3629976 2022-10-26,00:42:47.000,299,11017864,12405,0,1666744966,13150.745918509994,47.85858744000143,53598.34203624 2022-10-26,00:42:48.000,299,11017884,12765,0,1666744967,13150.75939113,47.886783959998866,53598.356010480005 2022-10-26,00:42:49.000,299,11017905,12565,0,1666744968,13150.79307267999,47.85858744000143,53598.46780440001 2022-10-26,00:42:50.000,299,11017905,12645,0,1666744969,13150.82001792,47.92202961000294,53598.404920320005 2022-10-26,00:42:51.000,299,11017922,12605,0,1666744970,13150.826754229995,47.97137351999845,53598.48876576 2022-10-26,00:42:52.000,299,11017862,12725,0,1666744971,13150.826754229995,47.985471780004445,53598.51671424001 2022-10-26,00:42:53.000,299,11017893,12525,0,1666744972,13150.846963159995,48.00661917000252,53598.46780440001 2022-10-26,00:42:54.000,299,11017914,12605,0,1666744973,13150.90085364,48.01366830000188,53598.418894559996 2022-10-26,00:42:55.000,299,11017879,12645,0,1666744974,13150.91432625999,48.07006134000403,53598.44684304001 2022-10-26,00:42:56.000,299,11017908,12605,0,1666744975,13150.91432625999,48.112356120000186,53598.50274 2022-10-26,00:42:57.000,299,11017862,12285,0,1666744976,13150.87390839999,48.15465090000362,53598.39793320001 2022-10-26,00:42:58.000,299,11017916,12485,0,1666744977,13150.91432625999,48.18989655000041,53598.46780440001 2022-10-26,00:42:59.000,299,11017884,12645,0,1666744978,13150.988425669995,48.19694567999977,53598.50274 2022-10-26,00:43:00.000,299,11017880,12685,0,1666744979,13151.05578876999,48.19694567999977,53598.5376756 2022-10-26,00:43:01.000,299,11017907,12485,0,1666744980,13151.01537090999,48.23219133000384,53598.572611200005 2022-10-26,00:43:02.000,299,11017907,12605,0,1666744981,13150.91432625999,48.21809306999785,53598.474791520006 2022-10-26,00:43:03.000,299,11017904,12605,0,1666744982,13150.91432625999,48.26038785000128,53598.48876576 2022-10-26,00:43:04.000,299,11017869,12525,0,1666744983,13150.95474411999,48.23219133000384,53598.5376756 2022-10-26,00:43:05.000,299,11017911,12685,0,1666744984,13150.9412715,48.24628959000256,53598.572611200005 2022-10-26,00:43:06.000,299,11017904,12605,0,1666744985,13150.846963159995,48.27448611,53598.54466272001 2022-10-26,00:43:07.000,299,11017893,12525,0,1666744986,13150.82001792,48.24628959000256,53598.5376756 2022-10-26,00:43:08.000,299,11017860,12605,0,1666744987,13150.84022685,48.26038785000128,53598.586585439996 2022-10-26,00:43:09.000,299,11017873,12645,0,1666744988,13150.79980899,48.26038785000128,53598.57959832 2022-10-26,00:43:10.000,299,11017897,12605,0,1666744989,13150.739182199999,48.23219133000384,53598.474791520006 2022-10-26,00:43:11.000,299,11017923,12565,0,1666744990,13150.651610169989,48.2392404600032,53598.46780440001 2022-10-26,00:43:12.000,299,11017895,12485,0,1666744991,13150.543829209993,48.18989655000041,53598.43985592 2022-10-26,00:43:13.000,299,11017894,12805,0,1666744992,13150.577510759998,48.21104393999849,53598.46780440001 2022-10-26,00:43:14.000,299,11017934,12725,0,1666744993,13150.523620279993,48.168749160002335,53598.49575288001 2022-10-26,00:43:15.000,299,11017924,12445,0,1666744994,13150.523620279993,48.13350350999826,53598.474791520006 2022-10-26,00:43:16.000,299,11017853,12525,0,1666744995,13150.422575629993,48.15465090000362,53598.44684304001 2022-10-26,00:43:17.000,299,11017876,12525,0,1666744996,13150.382157769993,48.09120873000211,53598.43985592 2022-10-26,00:43:18.000,299,11017938,12805,0,1666744997,13150.409103010003,48.06301221000467,53598.41190744 2022-10-26,00:43:19.000,299,11017883,12485,0,1666744998,13150.361948839993,47.992520910003805,53598.418894559996 2022-10-26,00:43:20.000,299,11017916,12645,0,1666744999,13150.328267290002,47.992520910003805,53598.39793320001 2022-10-26,00:43:21.000,299,11017865,12805,0,1666745000,13150.294585739997,47.87973482999951,53598.43985592 2022-10-26,00:43:22.000,299,11017860,12365,0,1666745001,13150.287849430002,47.886783959998866,53598.34902336001 2022-10-26,00:43:23.000,299,11017865,12565,0,1666745002,13150.341739909993,47.79514526999992,53598.37697184001 2022-10-26,00:43:24.000,299,11017861,12685,0,1666745003,13150.368685150002,47.759899620003125,53598.39793320001 2022-10-26,00:43:25.000,299,11017865,12485,0,1666745004,13150.395630389998,47.73875222999777,53598.48177864 2022-10-26,00:43:26.000,299,11017852,12565,0,1666745005,13150.402366699993,47.66826093000418,53598.418894559996 2022-10-26,00:43:27.000,299,11017901,12605,0,1666745006,13150.382157769993,47.59776963000331,53598.34902336001 2022-10-26,00:43:28.000,299,11017847,12525,0,1666745007,13150.388894080003,47.59776963000331,53598.36998472 2022-10-26,00:43:29.000,299,11017890,12485,0,1666745008,13150.489938729988,47.534327460001805,53598.43985592 2022-10-26,00:43:30.000,299,11017876,12445,0,1666745009,13150.584247069994,47.56252397999924,53598.453830160004 2022-10-26,00:43:31.000,299,11017864,12565,0,1666745010,13150.604455999994,47.527278330002446,53598.4328688 2022-10-26,00:43:32.000,299,11017885,12645,0,1666745011,13150.678555409999,47.57662223999796,53598.44684304001 2022-10-26,00:43:33.000,299,11017873,12645,0,1666745012,13150.77960006,47.57662223999796,53598.50972712 2022-10-26,00:43:34.000,299,11017917,12525,0,1666745013,13150.82001792,47.590720500003954,53598.453830160004 2022-10-26,00:43:35.000,299,11017890,12365,0,1666745014,13150.85369946999,47.56252397999924,53598.453830160004 2022-10-26,00:43:36.000,299,11017830,12685,0,1666745015,13150.846963159995,47.61186789000203,53598.46780440001 2022-10-26,00:43:37.000,299,11017846,12685,0,1666745016,13150.968216739995,47.654162669998186,53598.46780440001 2022-10-26,00:43:38.000,299,11017845,12645,0,1666745017,13151.03557983999,47.67531006000354,53598.48876576 2022-10-26,00:43:39.000,299,11017884,12805,0,1666745018,13151.08273401,47.73170309999841,53598.49575288001 2022-10-26,00:43:40.000,299,11017871,12605,0,1666745019,13151.069261389996,47.74580136000441,53598.51671424001 2022-10-26,00:43:41.000,299,11017899,12565,0,1666745020,13151.10294294,47.80924352999864,53598.46081728 2022-10-26,00:43:42.000,299,11017909,12605,0,1666745021,13151.089470319996,47.893833089998225,53598.572611200005 2022-10-26,00:43:43.000,299,11017888,12405,0,1666745022,13151.07599769999,47.95727525999973,53598.586585439996 2022-10-26,00:43:44.000,299,11017910,12645,0,1666745023,13151.069261389996,48.03481568999996,53598.5376756 2022-10-26,00:43:45.000,299,11017913,12565,0,1666745024,13151.02210722,48.07006134000403,53598.50274 2022-10-26,00:43:46.000,299,11017915,12485,0,1666745025,13150.99516197999,48.14760177000426,53598.50972712 2022-10-26,00:43:47.000,299,11017917,12645,0,1666745026,13151.00189829,48.21104393999849,53598.60055968 2022-10-26,00:43:48.000,299,11017929,12685,0,1666745027,13150.988425669995,48.26743698000064,53598.586585439996 2022-10-26,00:43:49.000,299,11017889,12685,0,1666745028,13150.907589949995,48.30268263000471,53598.56562408001 2022-10-26,00:43:50.000,299,11017916,12445,0,1666745029,13150.867172089995,48.359075669999584,53598.586585439996 2022-10-26,00:43:51.000,299,11017916,12685,0,1666745030,13150.87390839999,48.394321320003655,53598.57959832 2022-10-26,00:43:52.000,299,11017903,12645,0,1666745031,13150.73244588999,48.42251784000109,53598.55863696 2022-10-26,00:43:53.000,299,11017907,12885,0,1666745032,13150.705500649994,48.42251784000109,53598.50972712 2022-10-26,00:43:54.000,299,11017910,12525,0,1666745033,13150.611192309989,48.42956697000045,53598.46780440001 2022-10-26,00:43:55.000,299,11017860,12365,0,1666745034,13150.705500649994,48.401370450003014,53598.55164984 2022-10-26,00:43:56.000,299,11017876,12565,0,1666745035,13150.644873859994,48.40841958000237,53598.59357256001 2022-10-26,00:43:57.000,299,11017899,12565,0,1666745036,13150.671819099989,48.36612479999894,53598.62850816 2022-10-26,00:43:58.000,299,11017924,12605,0,1666745037,13150.577510759998,48.359075669999584,53598.55863696 2022-10-26,00:43:59.000,299,11017885,12605,0,1666745038,13150.557301829998,48.337928280001506,53598.57959832 2022-10-26,00:44:00.000,299,11017896,12645,0,1666745039,13150.564038139993,48.288584369998716,53598.60055968 2022-10-26,00:44:01.000,299,11017877,12525,0,1666745040,13150.550565519989,48.27448611,53598.56562408001 2022-10-26,00:44:02.000,299,11017893,12485,0,1666745041,13150.523620279993,48.26038785000128,53598.5376756 2022-10-26,00:44:03.000,299,11017899,12565,0,1666745042,13150.483202419993,48.21809306999785,53598.51671424001 2022-10-26,00:44:04.000,299,11017883,12605,0,1666745043,13150.530356589989,48.19694567999977,53598.53068848 2022-10-26,00:44:05.000,299,11017924,12525,0,1666745044,13150.671819099989,48.10530699000083,53598.586585439996 2022-10-26,00:44:06.000,299,11017911,12725,0,1666745045,13150.631401239989,48.09825786000147,53598.60055968 2022-10-26,00:44:07.000,299,11017902,12645,0,1666745046,13150.624664929994,48.08415960000275,53598.54466272001 2022-10-26,00:44:08.000,299,11017871,12565,0,1666745047,13150.638137549999,48.04891394999868,53598.53068848 2022-10-26,00:44:09.000,299,11017883,12365,0,1666745048,13150.651610169989,48.01366830000188,53598.5376756 2022-10-26,00:44:10.000,299,11017905,12325,0,1666745049,13150.71223695999,48.03481568999996,53598.61453392001 2022-10-26,00:44:11.000,299,11017924,12605,0,1666745050,13150.739182199999,47.999570040003164,53598.572611200005 2022-10-26,00:44:12.000,299,11017890,12645,0,1666745051,13150.75265481999,47.999570040003164,53598.57959832 2022-10-26,00:44:13.000,299,11017920,12565,0,1666745052,13150.806545299994,47.97842264999781,53598.57959832 2022-10-26,00:44:14.000,299,11017933,12365,0,1666745053,13150.718973269999,48.01366830000188,53598.49575288001 2022-10-26,00:44:15.000,299,11017913,12805,0,1666745054,13150.77960006,48.02071743000124,53598.55164984 2022-10-26,00:44:16.000,299,11017916,12645,0,1666745055,13150.718973269999,48.07006134000403,53598.56562408001 2022-10-26,00:44:17.000,299,11017902,12645,0,1666745056,13150.718973269999,48.10530699000083,53598.523701360005 2022-10-26,00:44:18.000,299,11017945,12565,0,1666745057,13150.786336369994,48.13350350999826,53598.56562408001 2022-10-26,00:44:19.000,299,11017899,12765,0,1666745058,13150.806545299994,48.161700030002976,53598.621521040004 2022-10-26,00:44:20.000,299,11017884,12565,0,1666745059,13150.77960006,48.21809306999785,53598.57959832 2022-10-26,00:44:21.000,299,11017886,12525,0,1666745060,13150.739182199999,48.27448611,53598.54466272001 2022-10-26,00:44:22.000,299,11017911,12605,0,1666745061,13150.678555409999,48.352026540000224,53598.50972712 2022-10-26,00:44:23.000,299,11017927,12525,0,1666745062,13150.725709579994,48.38022305999766,53598.523701360005 2022-10-26,00:44:24.000,299,11017866,12805,0,1666745063,13150.705500649994,48.44366522999917,53598.55863696 2022-10-26,00:44:25.000,299,11017889,12685,0,1666745064,13150.665082789994,48.42956697000045,53598.523701360005 2022-10-26,00:44:26.000,299,11017853,12605,0,1666745065,13150.651610169989,48.46481262000452,53598.55164984 2022-10-26,00:44:27.000,299,11017910,12725,0,1666745066,13150.665082789994,48.46481262000452,53598.53068848 2022-10-26,00:44:28.000,299,11017907,12285,0,1666745067,13150.624664929994,48.43661609999981,53598.61453392001 2022-10-26,00:44:29.000,299,11017894,12605,0,1666745068,13150.718973269999,48.43661609999981,53598.60055968 2022-10-26,00:44:30.000,299,11017903,12645,0,1666745069,13150.631401239989,48.40841958000237,53598.59357256001 2022-10-26,00:44:31.000,299,11017912,12725,0,1666745070,13150.631401239989,48.3731739299983,53598.55164984 2022-10-26,00:44:32.000,299,11017854,12645,0,1666745071,13150.537092899998,48.33087915000215,53598.50972712 2022-10-26,00:44:33.000,299,11017887,12485,0,1666745072,13150.570774449989,48.26038785000128,53598.54466272001 2022-10-26,00:44:34.000,299,11017907,12445,0,1666745073,13150.577510759998,48.2392404600032,53598.55164984 2022-10-26,00:44:35.000,299,11017912,12525,0,1666745074,13150.604455999994,48.168749160002335,53598.51671424001 2022-10-26,00:44:36.000,299,11017884,12645,0,1666745075,13150.564038139993,48.119405249999545,53598.48876576 2022-10-26,00:44:37.000,299,11017908,12565,0,1666745076,13150.523620279993,48.07711047000339,53598.49575288001 2022-10-26,00:44:38.000,299,11017915,12645,0,1666745077,13150.611192309989,48.03481568999996,53598.48177864 2022-10-26,00:44:39.000,299,11017903,12645,0,1666745078,13150.597719689998,47.999570040003164,53598.474791520006 2022-10-26,00:44:40.000,299,11017914,12605,0,1666745079,13150.597719689998,47.96432438999909,53598.474791520006 2022-10-26,00:44:41.000,299,11017890,12405,0,1666745080,13150.651610169989,47.91498048000358,53598.523701360005 2022-10-26,00:44:42.000,299,11017889,12565,0,1666745081,13150.671819099989,47.893833089998225,53598.46081728 2022-10-26,00:44:43.000,299,11017914,12605,0,1666745082,13150.718973269999,47.86563657000079,53598.46081728 2022-10-26,00:44:44.000,299,11017872,12805,0,1666745083,13150.745918509994,47.816292659998,53598.53068848 2022-10-26,00:44:45.000,299,11017900,12605,0,1666745084,13150.786336369994,47.83039092000399,53598.5376756 2022-10-26,00:44:46.000,299,11017939,12605,0,1666745085,13150.77960006,47.79514526999992,53598.5376756 2022-10-26,00:44:47.000,299,11017885,12485,0,1666745086,13150.739182199999,47.79514526999992,53598.418894559996 2022-10-26,00:44:48.000,299,11017926,12525,0,1666745087,13150.766127439994,47.816292659998,53598.51671424001 2022-10-26,00:44:49.000,299,11017894,12685,0,1666745088,13150.846963159995,47.82334179000463,53598.55863696 2022-10-26,00:44:50.000,299,11017910,12525,0,1666745089,13150.83349053999,47.759899620003125,53598.56562408001 2022-10-26,00:44:51.000,299,11017887,12685,0,1666745090,13150.82001792,47.752850490003766,53598.51671424001 2022-10-26,00:44:52.000,299,11017870,12765,0,1666745091,13150.85369946999,47.73875222999777,53598.55164984 2022-10-26,00:44:53.000,299,11017868,12565,0,1666745092,13150.83349053999,47.72465396999905,53598.54466272001 2022-10-26,00:44:54.000,299,11017891,12565,0,1666745093,13150.85369946999,47.73170309999841,53598.55863696 2022-10-26,00:44:55.000,299,11017873,12685,0,1666745094,13150.82001792,47.69645745000162,53598.51671424001 2022-10-26,00:44:56.000,299,11017912,12645,0,1666745095,13150.81328160999,47.73170309999841,53598.57959832 2022-10-26,00:44:57.000,299,11017900,12725,0,1666745096,13150.73244588999,47.73170309999841,53598.48876576 2022-10-26,00:44:58.000,299,11017900,12365,0,1666745097,13150.77286374999,47.759899620003125,53598.49575288001 2022-10-26,00:44:59.000,299,11017836,12525,0,1666745098,13150.786336369994,47.752850490003766,53598.57959832 2022-10-26,00:45:00.000,299,11017862,12525,0,1666745099,13150.745918509994,47.78809614000056,53598.57959832 2022-10-26,00:45:01.000,299,11017874,12565,0,1666745100,13150.75265481999,47.816292659998,53598.55164984 2022-10-26,00:45:02.000,299,11017930,12445,0,1666745101,13150.698764339999,47.85153831000207,53598.474791520006 2022-10-26,00:45:03.000,299,11017879,12725,0,1666745102,13150.665082789994,47.87268570000015,53598.50274 2022-10-26,00:45:04.000,299,11017885,12765,0,1666745103,13150.590983379989,47.886783959998866,53598.46780440001 2022-10-26,00:45:05.000,299,11017887,12605,0,1666745104,13150.530356589989,47.90088222000486,53598.4328688 2022-10-26,00:45:06.000,299,11017860,12725,0,1666745105,13150.577510759998,47.936127870001656,53598.50274 2022-10-26,00:45:07.000,299,11017873,12685,0,1666745106,13150.570774449989,47.943177000001015,53598.51671424001 2022-10-26,00:45:08.000,299,11017875,12645,0,1666745107,13150.584247069994,47.950226130000374,53598.572611200005 2022-10-26,00:45:09.000,299,11017860,12525,0,1666745108,13150.597719689998,47.985471780004445,53598.55164984 2022-10-26,00:45:10.000,299,11017950,12445,0,1666745109,13150.584247069994,47.97137351999845,53598.55863696 2022-10-26,00:45:11.000,299,11017894,12645,0,1666745110,13150.577510759998,48.00661917000252,53598.48876576 2022-10-26,00:45:12.000,299,11017854,12525,0,1666745111,13150.530356589989,48.01366830000188,53598.46081728 2022-10-26,00:45:13.000,299,11017920,12725,0,1666745112,13150.584247069994,48.04186481999932,53598.453830160004 2022-10-26,00:45:14.000,299,11017862,12485,0,1666745113,13150.570774449989,48.05596307999804,53598.453830160004 2022-10-26,00:45:15.000,299,11017890,12565,0,1666745114,13150.644873859994,48.03481568999996,53598.55863696 2022-10-26,00:45:16.000,299,11017904,12565,0,1666745115,13150.678555409999,48.04186481999932,53598.53068848 2022-10-26,00:45:17.000,299,11017884,12765,0,1666745116,13150.685291719994,48.04891394999868,53598.572611200005 2022-10-26,00:45:18.000,299,11017905,12645,0,1666745117,13150.678555409999,48.03481568999996,53598.56562408001 2022-10-26,00:45:19.000,299,11017901,12525,0,1666745118,13150.644873859994,48.07006134000403,53598.51671424001 2022-10-26,00:45:20.000,299,11017923,12485,0,1666745119,13150.73244588999,48.05596307999804,53598.586585439996 2022-10-26,00:45:21.000,299,11017906,12765,0,1666745120,13150.698764339999,48.05596307999804,53598.50274 2022-10-26,00:45:22.000,299,11017902,12365,0,1666745121,13150.665082789994,48.04891394999868,53598.50274 2022-10-26,00:45:23.000,299,11017922,12605,0,1666745122,13150.69202802999,48.09120873000211,53598.48177864 2022-10-26,00:45:24.000,299,11017881,12605,0,1666745123,13150.69202802999,48.07711047000339,53598.54466272001 2022-10-26,00:45:25.000,299,11017905,12645,0,1666745124,13150.766127439994,48.05596307999804,53598.54466272001 2022-10-26,00:45:26.000,299,11017870,12365,0,1666745125,13150.725709579994,48.09120873000211,53598.586585439996 2022-10-26,00:45:27.000,299,11017888,12565,0,1666745126,13150.671819099989,48.09825786000147,53598.53068848 2022-10-26,00:45:28.000,299,11017895,12445,0,1666745127,13150.671819099989,48.08415960000275,53598.50972712 2022-10-26,00:45:29.000,299,11017886,12485,0,1666745128,13150.644873859994,48.07711047000339,53598.54466272001 2022-10-26,00:45:30.000,299,11017897,12565,0,1666745129,13150.671819099989,48.08415960000275,53598.523701360005 2022-10-26,00:45:31.000,299,11017894,12445,0,1666745130,13150.584247069994,48.07006134000403,53598.53068848 2022-10-26,00:45:32.000,299,11017885,12805,0,1666745131,13150.564038139993,48.07006134000403,53598.55863696 2022-10-26,00:45:33.000,299,11017879,12405,0,1666745132,13150.550565519989,48.03481568999996,53598.61453392001 2022-10-26,00:45:34.000,299,11017885,12605,0,1666745133,13150.523620279993,48.00661917000252,53598.60055968 2022-10-26,00:45:35.000,299,11017915,12725,0,1666745134,13150.530356589989,47.985471780004445,53598.61453392001 2022-10-26,00:45:36.000,299,11017886,12645,0,1666745135,13150.355212529998,48.00661917000252,53598.50972712 2022-10-26,00:45:37.000,299,11017889,12605,0,1666745136,13150.321530979993,47.95727525999973,53598.53068848 2022-10-26,00:45:38.000,299,11017899,12645,0,1666745137,13150.314794669997,47.950226130000374,53598.5376756 2022-10-26,00:45:39.000,299,11017927,12605,0,1666745138,13150.308058360002,47.97842264999781,53598.55863696 2022-10-26,00:45:40.000,299,11017863,12445,0,1666745139,13150.274376809997,47.95727525999973,53598.523701360005 2022-10-26,00:45:41.000,299,11017894,12645,0,1666745140,13150.233958949997,47.985471780004445,53598.572611200005 2022-10-26,00:45:42.000,299,11017881,12605,0,1666745141,13150.153123229997,47.91498048000358,53598.50972712 2022-10-26,00:45:43.000,299,11017917,12605,0,1666745142,13150.099232749992,47.95727525999973,53598.48876576 2022-10-26,00:45:44.000,299,11017860,12445,0,1666745143,13150.112705369997,47.95727525999973,53598.50972712 2022-10-26,00:45:45.000,299,11017880,12605,0,1666745144,13150.119441679992,47.97842264999781,53598.44684304001 2022-10-26,00:45:46.000,299,11017843,12685,0,1666745145,13150.079023819992,48.00661917000252,53598.43985592 2022-10-26,00:45:47.000,299,11017873,12605,0,1666745146,13150.092496439996,48.02071743000124,53598.37697184001 2022-10-26,00:45:48.000,299,11017841,12485,0,1666745147,13150.105969060001,48.01366830000188,53598.48177864 2022-10-26,00:45:49.000,299,11017907,12365,0,1666745148,13150.180068469992,48.02071743000124,53598.51671424001 2022-10-26,00:45:50.000,299,11017914,12605,0,1666745149,13150.173332159997,47.992520910003805,53598.48177864 2022-10-26,00:45:51.000,299,11017912,12485,0,1666745150,13150.159859539992,47.999570040003164,53598.39094608 2022-10-26,00:45:52.000,299,11017932,12485,0,1666745151,13150.112705369997,48.05596307999804,53598.3629976 2022-10-26,00:45:53.000,299,11017882,12525,0,1666745152,13150.132914299997,48.07006134000403,53598.37697184001 2022-10-26,00:45:54.000,299,11017899,12445,0,1666745153,13150.200277399992,48.04186481999932,53598.43985592 2022-10-26,00:45:55.000,299,11017911,12485,0,1666745154,13150.247431570002,48.0277665600006,53598.46081728 2022-10-26,00:45:56.000,299,11017915,12605,0,1666745155,13150.200277399992,48.06301221000467,53598.46081728 2022-10-26,00:45:57.000,299,11017905,12485,0,1666745156,13150.173332159997,48.07006134000403,53598.44684304001 2022-10-26,00:45:58.000,299,11017917,12605,0,1666745157,13150.220486329992,48.05596307999804,53598.43985592 2022-10-26,00:45:59.000,299,11017905,12805,0,1666745158,13150.180068469992,48.10530699000083,53598.418894559996 2022-10-26,00:46:00.000,299,11017916,12605,0,1666745159,13150.166595850002,48.07711047000339,53598.44684304001 2022-10-26,00:46:01.000,299,11017895,12645,0,1666745160,13150.126177990001,48.126454379998904,53598.41190744 2022-10-26,00:46:02.000,299,11017886,12525,0,1666745161,13150.079023819992,48.13350350999826,53598.37697184001 2022-10-26,00:46:03.000,299,11017913,12765,0,1666745162,13150.146386920002,48.161700030002976,53598.38395896 2022-10-26,00:46:04.000,299,11017907,12445,0,1666745163,13150.132914299997,48.168749160002335,53598.39793320001 2022-10-26,00:46:05.000,299,11017899,12485,0,1666745164,13150.119441679992,48.14760177000426,53598.418894559996 2022-10-26,00:46:06.000,299,11017859,12445,0,1666745165,13149.96450655,48.15465090000362,53598.2931264 2022-10-26,00:46:07.000,299,11017901,12725,0,1666745166,13149.910616069996,48.1405526400049,53598.286139280004 2022-10-26,00:46:08.000,299,11017890,12605,0,1666745167,13149.937561309991,48.13350350999826,53598.356010480005 2022-10-26,00:46:09.000,299,11017919,12405,0,1666745168,13149.92408869,48.09120873000211,53598.37697184001 2022-10-26,00:46:10.000,299,11017910,12565,0,1666745169,13149.870198209996,48.03481568999996,53598.4328688 2022-10-26,00:46:11.000,299,11017912,12645,0,1666745170,13149.83651665999,48.02071743000124,53598.356010480005 2022-10-26,00:46:12.000,299,11017912,12605,0,1666745171,13149.809571419995,48.02071743000124,53598.32806200001 2022-10-26,00:46:13.000,299,11017868,12445,0,1666745172,13149.809571419995,47.943177000001015,53598.37697184001 2022-10-26,00:46:14.000,299,11017892,12485,0,1666745173,13149.73547200999,47.91498048000358,53598.418894559996 2022-10-26,00:46:15.000,299,11017875,12685,0,1666745174,13149.65463628999,47.87973482999951,53598.42588168001 2022-10-26,00:46:16.000,299,11017925,12485,0,1666745175,13149.546855329994,47.83039092000399,53598.3629976 2022-10-26,00:46:17.000,299,11017897,12525,0,1666745176,13149.546855329994,47.7810470100012,53598.307100640006 2022-10-26,00:46:18.000,299,11017887,12605,0,1666745177,13149.499701159999,47.752850490003766,53598.2931264 2022-10-26,00:46:19.000,299,11017881,12605,0,1666745178,13149.526646399994,47.72465396999905,53598.356010480005 2022-10-26,00:46:20.000,299,11017931,12445,0,1666745179,13149.57380056999,47.6823591900029,53598.37697184001 2022-10-26,00:46:21.000,299,11017871,12445,0,1666745180,13149.57380056999,47.66826093000418,53598.32806200001 2022-10-26,00:46:22.000,299,11017921,12725,0,1666745181,13149.57380056999,47.61891702000139,53598.34203624 2022-10-26,00:46:23.000,299,11017893,12485,0,1666745182,13149.627691049995,47.63301528000011,53598.27915216001 2022-10-26,00:46:24.000,299,11017872,12525,0,1666745183,13149.607482119995,47.60481876000267,53598.27216504 2022-10-26,00:46:25.000,299,11017896,12445,0,1666745184,13149.65463628999,47.64006440999947,53598.2232552 2022-10-26,00:46:26.000,299,11017920,12685,0,1666745185,13149.688317839995,47.62596615000075,53598.20928096001 2022-10-26,00:46:27.000,299,11017914,12565,0,1666745186,13149.769153559995,47.59776963000331,53598.251203679996 2022-10-26,00:46:28.000,299,11017909,12685,0,1666745187,13149.81630772999,47.590720500003954,53598.237229440005 2022-10-26,00:46:29.000,299,11017870,12405,0,1666745188,13149.88367083,47.590720500003954,53598.31408776 2022-10-26,00:46:30.000,299,11017892,12645,0,1666745189,13149.930824999996,47.59776963000331,53598.25819080001 2022-10-26,00:46:31.000,299,11017861,12605,0,1666745190,13149.951033929996,47.62596615000075,53598.20928096001 2022-10-26,00:46:32.000,299,11017900,12645,0,1666745191,13149.977979169991,47.66121180000482,53598.18133248001 2022-10-26,00:46:33.000,299,11017896,12685,0,1666745192,13149.971242859996,47.710555710000335,53598.25819080001 2022-10-26,00:46:34.000,299,11017925,12605,0,1666745193,13150.038605959991,47.703506580000976,53598.26517792 2022-10-26,00:46:35.000,299,11017876,12365,0,1666745194,13150.105969060001,47.717604839999694,53598.33504912 2022-10-26,00:46:36.000,299,11017878,12605,0,1666745195,13150.038605959991,47.77399788000184,53598.34203624 2022-10-26,00:46:37.000,299,11017886,12405,0,1666745196,13150.065551200001,47.82334179000463,53598.251203679996 2022-10-26,00:46:38.000,299,11017926,12445,0,1666745197,13150.065551200001,47.84448918000271,53598.31408776 2022-10-26,00:46:39.000,299,11017891,12525,0,1666745198,13150.079023819992,47.92202961000294,53598.27915216001 2022-10-26,00:46:40.000,299,11017898,12645,0,1666745199,13150.052078579996,47.950226130000374,53598.31408776 2022-10-26,00:46:41.000,299,11017921,12605,0,1666745200,13150.025133340001,47.97137351999845,53598.32107488 2022-10-26,00:46:42.000,299,11017916,12605,0,1666745201,13149.991451789996,48.04186481999932,53598.32806200001 2022-10-26,00:46:43.000,299,11017867,12605,0,1666745202,13149.991451789996,48.07006134000403,53598.27216504 2022-10-26,00:46:44.000,299,11017878,12445,0,1666745203,13149.96450655,48.09120873000211,53598.31408776 2022-10-26,00:46:45.000,299,11017898,12605,0,1666745204,13149.971242859996,48.126454379998904,53598.34902336001 2022-10-26,00:46:46.000,299,11017919,12645,0,1666745205,13149.96450655,48.13350350999826,53598.27915216001 2022-10-26,00:46:47.000,299,11017897,12645,0,1666745206,13149.85672558999,48.14760177000426,53598.24421656 2022-10-26,00:46:48.000,299,11017834,12605,0,1666745207,13149.83651665999,48.175798290001694,53598.26517792 2022-10-26,00:46:49.000,299,11017889,12565,0,1666745208,13149.85672558999,48.126454379998904,53598.2931264 2022-10-26,00:46:50.000,299,11017888,12405,0,1666745209,13149.80283511,48.09825786000147,53598.27915216001 2022-10-26,00:46:51.000,299,11017893,12285,0,1666745210,13149.72199939,48.09825786000147,53598.24421656 2022-10-26,00:46:52.000,299,11017908,12485,0,1666745211,13149.647899979995,48.00661917000252,53598.251203679996 2022-10-26,00:46:53.000,299,11017900,12445,0,1666745212,13149.607482119995,47.96432438999909,53598.25819080001 2022-10-26,00:46:54.000,299,11017893,12485,0,1666745213,13149.546855329994,47.90088222000486,53598.251203679996 2022-10-26,00:46:55.000,299,11017885,12565,0,1666745214,13149.432338059989,47.83744005000335,53598.14639688 2022-10-26,00:46:56.000,299,11017906,12605,0,1666745215,13149.378447579998,47.80219439999928,53598.16037112001 2022-10-26,00:46:57.000,299,11017878,12725,0,1666745216,13149.351502339989,47.73170309999841,53598.19530672 2022-10-26,00:46:58.000,299,11017918,12525,0,1666745217,13149.311084479988,47.64006440999947,53598.16735824 2022-10-26,00:46:59.000,299,11017883,12525,0,1666745218,13149.216776139998,47.5695731099986,53598.19530672 2022-10-26,00:47:00.000,299,11017907,12965,0,1666745219,13149.203303519993,47.477934419999656,53598.153384 2022-10-26,00:47:01.000,299,11017869,12445,0,1666745220,13149.183094589993,47.41449224999815,53598.139409760006 2022-10-26,00:47:02.000,299,11017896,12605,0,1666745221,13149.122467799993,47.37219747000199,53598.069538560005 2022-10-26,00:47:03.000,299,11017887,12565,0,1666745222,13149.088786250002,47.28055878000305,53598.09049992001 2022-10-26,00:47:04.000,299,11017877,12645,0,1666745223,13149.135940419997,47.2241657400009,53598.083512799996 2022-10-26,00:47:05.000,299,11017875,12605,0,1666745224,13149.122467799993,47.1889200900041,53598.07652568 2022-10-26,00:47:06.000,299,11017883,12525,0,1666745225,13149.108995180002,47.132527050001954,53598.020628720005 2022-10-26,00:47:07.000,299,11017922,12685,0,1666745226,13149.082049939992,47.10433053000452,53597.95774464 2022-10-26,00:47:08.000,299,11017922,12645,0,1666745227,13149.210039830003,47.09728139999788,53598.01364160001 2022-10-26,00:47:09.000,299,11017872,12605,0,1666745228,13149.317820789998,47.06203575000109,53598.02761584 2022-10-26,00:47:10.000,299,11017903,12285,0,1666745229,13149.385183889994,47.04793749000237,53598.01364160001 2022-10-26,00:47:11.000,299,11017901,12485,0,1666745230,13149.391920199989,47.076134009999805,53597.978706 2022-10-26,00:47:12.000,299,11017924,12365,0,1666745231,13149.418865439999,47.132527050001954,53598.01364160001 2022-10-26,00:47:13.000,299,11017939,12445,0,1666745232,13149.466019609994,47.17482182999811,53597.978706 2022-10-26,00:47:14.000,299,11017925,12485,0,1666745233,13149.53338270999,47.21711661000154,53598.04159008001 2022-10-26,00:47:15.000,299,11017836,12485,0,1666745234,13149.60074581,47.28055878000305,53598.069538560005 2022-10-26,00:47:16.000,299,11017929,12565,0,1666745235,13149.60074581,47.3228535599992,53598.02761584 2022-10-26,00:47:17.000,299,11017939,12445,0,1666745236,13149.64116367,47.37924660000135,53598.020628720005 2022-10-26,00:47:18.000,299,11017919,12725,0,1666745237,13149.647899979995,47.42154138000478,53598.04159008001 2022-10-26,00:47:19.000,299,11017906,12485,0,1666745238,13149.67484521999,47.52022920000309,53598.02761584 2022-10-26,00:47:20.000,299,11017875,12725,0,1666745239,13149.64116367,47.56252397999924,53598.01364160001 2022-10-26,00:47:21.000,299,11017908,12285,0,1666745240,13149.65463628999,47.63301528000011,53598.02761584 2022-10-26,00:47:22.000,299,11017894,12525,0,1666745241,13149.61421842999,47.654162669998186,53598.02761584 2022-10-26,00:47:23.000,299,11017861,12525,0,1666745242,13149.647899979995,47.752850490003766,53598.0485772 2022-10-26,00:47:24.000,299,11017866,12605,0,1666745243,13149.668108909995,47.80219439999928,53598.12543552 2022-10-26,00:47:25.000,299,11017895,12685,0,1666745244,13149.61421842999,47.84448918000271,53598.07652568 2022-10-26,00:47:26.000,299,11017930,12485,0,1666745245,13149.546855329994,47.90793135000422,53598.06255144001 2022-10-26,00:47:27.000,299,11017928,12445,0,1666745246,13149.47275591999,47.95727525999973,53597.99268024001 2022-10-26,00:47:28.000,299,11017900,12605,0,1666745247,13149.459283299999,47.97842264999781,53598.020628720005 2022-10-26,00:47:29.000,299,11017874,12485,0,1666745248,13149.391920199989,47.97842264999781,53597.99268024001 2022-10-26,00:47:30.000,299,11017898,12485,0,1666745249,13149.432338059989,47.97842264999781,53598.10447416 2022-10-26,00:47:31.000,299,11017918,12645,0,1666745250,13149.344766029993,47.999570040003164,53598.069538560005 2022-10-26,00:47:32.000,299,11017883,12405,0,1666745251,13149.317820789998,47.999570040003164,53598.09049992001 2022-10-26,00:47:33.000,299,11017927,12485,0,1666745252,13149.223512449993,48.02071743000124,53598.05556432 2022-10-26,00:47:34.000,299,11017903,12485,0,1666745253,13149.236985069998,47.992520910003805,53598.11146128001 2022-10-26,00:47:35.000,299,11017928,12525,0,1666745254,13149.135940419997,47.992520910003805,53598.06255144001 2022-10-26,00:47:36.000,299,11017885,12645,0,1666745255,13149.102258869993,47.97842264999781,53598.05556432 2022-10-26,00:47:37.000,299,11017916,12525,0,1666745256,13149.048368390002,47.97842264999781,53597.99966736 2022-10-26,00:47:38.000,299,11017869,12565,0,1666745257,13149.007950530002,47.936127870001656,53598.00665448 2022-10-26,00:47:39.000,299,11017907,12565,0,1666745258,13149.048368390002,47.90793135000422,53598.06255144001 2022-10-26,00:47:40.000,299,11017857,12485,0,1666745259,13149.021423149992,47.83744005000335,53598.06255144001 2022-10-26,00:47:41.000,299,11017919,12565,0,1666745260,13148.927114810002,47.84448918000271,53598.04159008001 2022-10-26,00:47:42.000,299,11017915,12605,0,1666745261,13148.913642189997,47.77399788000184,53598.02761584 2022-10-26,00:47:43.000,299,11017908,12685,0,1666745262,13148.927114810002,47.752850490003766,53598.01364160001 2022-10-26,00:47:44.000,299,11017931,12565,0,1666745263,13148.913642189997,47.73170309999841,53597.96473176001 2022-10-26,00:47:45.000,299,11017922,12605,0,1666745264,13148.987741600002,47.72465396999905,53597.99966736 2022-10-26,00:47:46.000,299,11017925,12485,0,1666745265,13149.014686839997,47.710555710000335,53598.01364160001 2022-10-26,00:47:47.000,299,11017907,12525,0,1666745266,13149.001214219992,47.703506580000976,53598.00665448 2022-10-26,00:47:48.000,299,11017929,12525,0,1666745267,13148.981005289992,47.69645745000162,53597.978706 2022-10-26,00:47:49.000,299,11017940,12485,0,1666745268,13149.075313629997,47.73170309999841,53598.020628720005 2022-10-26,00:47:50.000,299,11017902,12565,0,1666745269,13149.095522559997,47.72465396999905,53597.971718880006 2022-10-26,00:47:51.000,299,11017960,12485,0,1666745270,13149.129204110002,47.67531006000354,53598.00665448 2022-10-26,00:47:52.000,299,11017878,12725,0,1666745271,13149.048368390002,47.69645745000162,53597.92280904001 2022-10-26,00:47:53.000,299,11017905,12485,0,1666745272,13149.082049939992,47.703506580000976,53597.92280904001 2022-10-26,00:47:54.000,299,11017906,12685,0,1666745273,13149.108995180002,47.73170309999841,53597.95774464 2022-10-26,00:47:55.000,299,11017927,12485,0,1666745274,13149.189830900003,47.73875222999777,53597.98569312 2022-10-26,00:47:56.000,299,11017913,12645,0,1666745275,13149.156149349998,47.79514526999992,53598.020628720005 2022-10-26,00:47:57.000,299,11017914,12565,0,1666745276,13149.169621970002,47.77399788000184,53597.96473176001 2022-10-26,00:47:58.000,299,11017912,12445,0,1666745277,13149.162885659993,47.7810470100012,53597.96473176001 2022-10-26,00:47:59.000,299,11017890,12685,0,1666745278,13149.189830900003,47.816292659998,53597.94377040001 2022-10-26,00:48:00.000,299,11017921,12525,0,1666745279,13149.183094589993,47.80219439999928,53597.950757520004 2022-10-26,00:48:01.000,299,11017887,12405,0,1666745280,13149.216776139998,47.79514526999992,53597.93678328 2022-10-26,00:48:02.000,299,11017890,12445,0,1666745281,13149.176358279998,47.79514526999992,53597.89486056001 2022-10-26,00:48:03.000,299,11017923,12445,0,1666745282,13149.236985069998,47.78809614000056,53597.93678328 2022-10-26,00:48:04.000,299,11017902,12725,0,1666745283,13149.297611859998,47.79514526999992,53597.971718880006 2022-10-26,00:48:05.000,299,11017936,12485,0,1666745284,13149.344766029993,47.78809614000056,53597.94377040001 2022-10-26,00:48:06.000,299,11017920,12445,0,1666745285,13149.351502339989,47.78809614000056,53597.96473176001 2022-10-26,00:48:07.000,299,11017878,12325,0,1666745286,13149.317820789998,47.766948750002484,53597.9088348 2022-10-26,00:48:08.000,299,11017931,12445,0,1666745287,13149.317820789998,47.74580136000441,53597.88088632 2022-10-26,00:48:09.000,299,11017885,12645,0,1666745288,13149.331293409989,47.79514526999992,53597.86691208 2022-10-26,00:48:10.000,299,11017909,12485,0,1666745289,13149.385183889994,47.72465396999905,53597.94377040001 2022-10-26,00:48:11.000,299,11017935,12645,0,1666745290,13149.398656509999,47.703506580000976,53597.92979616 2022-10-26,00:48:12.000,299,11017957,12685,0,1666745291,13149.364974959994,47.717604839999694,53597.901847680005 2022-10-26,00:48:13.000,299,11017913,12685,0,1666745292,13149.459283299999,47.68940832000226,53597.971718880006 2022-10-26,00:48:14.000,299,11017886,12525,0,1666745293,13149.385183889994,47.703506580000976,53597.94377040001 2022-10-26,00:48:15.000,299,11017903,12845,0,1666745294,13149.398656509999,47.66826093000418,53597.89486056001 2022-10-26,00:48:16.000,299,11017908,12565,0,1666745295,13149.351502339989,47.64711353999883,53597.901847680005 2022-10-26,00:48:17.000,299,11017936,12605,0,1666745296,13149.358238649998,47.64006440999947,53597.92280904001 2022-10-26,00:48:18.000,299,11017917,12605,0,1666745297,13149.412129129989,47.60481876000267,53597.950757520004 2022-10-26,00:48:19.000,299,11017950,12445,0,1666745298,13149.412129129989,47.61891702000139,53597.98569312 2022-10-26,00:48:20.000,299,11017905,12725,0,1666745299,13149.391920199989,47.590720500003954,53597.99966736 2022-10-26,00:48:21.000,299,11017871,12525,0,1666745300,13149.331293409989,47.55547484999988,53597.99966736 2022-10-26,00:48:22.000,299,11017907,12445,0,1666745301,13149.216776139998,47.54842572000052,53597.93678328 2022-10-26,00:48:23.000,299,11017918,12645,0,1666745302,13149.223512449993,47.492032679998374,53597.9088348 2022-10-26,00:48:24.000,299,11017871,12405,0,1666745303,13149.216776139998,47.527278330002446,53597.99966736 2022-10-26,00:48:25.000,299,11017915,12325,0,1666745304,13149.176358279998,47.49908180999773,53597.971718880006 2022-10-26,00:48:26.000,299,11017913,12445,0,1666745305,13149.122467799993,47.45678703000158,53597.950757520004 2022-10-26,00:48:27.000,299,11017931,12645,0,1666745306,13149.135940419997,47.41449224999815,53597.88787344 2022-10-26,00:48:28.000,299,11017894,12565,0,1666745307,13149.122467799993,47.40039398999943,53597.9088348 2022-10-26,00:48:29.000,299,11017909,12565,0,1666745308,13149.129204110002,47.37219747000199,53597.86691208 2022-10-26,00:48:30.000,299,11017934,12445,0,1666745309,13149.088786250002,47.308755300000485,53597.901847680005 2022-10-26,00:48:31.000,299,11017899,12525,0,1666745310,13149.068577320002,47.26646052000433,53597.86691208 2022-10-26,00:48:32.000,299,11017858,12565,0,1666745311,13149.028159460002,47.26646052000433,53597.81101512 2022-10-26,00:48:33.000,299,11017905,12285,0,1666745312,13149.055104699997,47.181870960004744,53597.81800224 2022-10-26,00:48:34.000,299,11017896,12685,0,1666745313,13149.048368390002,47.181870960004744,53597.81800224 2022-10-26,00:48:35.000,299,11017892,12445,0,1666745314,13149.108995180002,47.14662531000067,53597.89486056001 2022-10-26,00:48:36.000,299,11017889,12605,0,1666745315,13149.135940419997,47.11137966000388,53597.83197648 2022-10-26,00:48:37.000,299,11017880,12645,0,1666745316,13149.095522559997,47.118428790003236,53597.8389636 2022-10-26,00:48:38.000,299,11017921,12565,0,1666745317,13149.149413040002,47.076134009999805,53597.86691208 2022-10-26,00:48:39.000,299,11017849,12645,0,1666745318,13149.183094589993,47.05498662000173,53597.85992496 2022-10-26,00:48:40.000,299,11017865,12685,0,1666745319,13149.156149349998,47.05498662000173,53597.8389636 2022-10-26,00:48:41.000,299,11017899,12645,0,1666745320,13149.203303519993,47.076134009999805,53597.7690924 2022-10-26,00:48:42.000,299,11017929,12525,0,1666745321,13149.189830900003,47.083183139999164,53597.7690924 2022-10-26,00:48:43.000,299,11017916,12405,0,1666745322,13149.223512449993,47.06203575000109,53597.804028000006 2022-10-26,00:48:44.000,299,11017898,12245,0,1666745323,13149.243721379993,47.04088836000301,53597.852937840005 2022-10-26,00:48:45.000,299,11017885,12525,0,1666745324,13149.290875549988,47.076134009999805,53597.804028000006 2022-10-26,00:48:46.000,299,11017885,12765,0,1666745325,13149.324557099993,47.083183139999164,53597.83197648 2022-10-26,00:48:47.000,299,11017908,12605,0,1666745326,13149.223512449993,47.118428790003236,53597.72018256 2022-10-26,00:48:48.000,299,11017931,12725,0,1666745327,13149.270666619988,47.10433053000452,53597.81800224 2022-10-26,00:48:49.000,299,11017885,12485,0,1666745328,13149.277402929998,47.125477920002595,53597.79005376 2022-10-26,00:48:50.000,299,11017886,12605,0,1666745329,13149.304348169993,47.13957618000131,53597.852937840005 2022-10-26,00:48:51.000,299,11017837,12565,0,1666745330,13149.304348169993,47.16072356999939,53597.804028000006 2022-10-26,00:48:52.000,299,11017899,12765,0,1666745331,13149.257193999998,47.15367444000003,53597.81800224 2022-10-26,00:48:53.000,299,11017936,12605,0,1666745332,13149.338029719998,47.16072356999939,53597.86691208 2022-10-26,00:48:54.000,299,11017913,12565,0,1666745333,13149.311084479988,47.15367444000003,53597.915821919996 2022-10-26,00:48:55.000,299,11017901,12525,0,1666745334,13149.297611859998,47.2241657400009,53597.87389920001 2022-10-26,00:48:56.000,299,11017911,12285,0,1666745335,13149.270666619988,47.21006748000218,53597.87389920001 2022-10-26,00:48:57.000,299,11017872,12485,0,1666745336,13149.284139239993,47.23121487000026,53597.8389636 2022-10-26,00:48:58.000,299,11017886,12565,0,1666745337,13149.371711269989,47.252362259998336,53597.92979616 2022-10-26,00:48:59.000,299,11017917,12405,0,1666745338,13149.425601749994,47.27350965000369,53597.85992496 2022-10-26,00:49:00.000,299,11017873,12525,0,1666745339,13149.445810679994,47.308755300000485,53597.9088348 2022-10-26,00:49:01.000,299,11017929,12565,0,1666745340,13149.479492229999,47.39334486000007,53597.95774464 2022-10-26,00:49:02.000,299,11017900,12485,0,1666745341,13149.439074369999,47.40744311999879,53597.93678328 2022-10-26,00:49:03.000,299,11017925,12725,0,1666745342,13149.452546989989,47.44973790000222,53597.88088632 2022-10-26,00:49:04.000,299,11017900,12645,0,1666745343,13149.499701159999,47.51318007000373,53597.93678328 2022-10-26,00:49:05.000,299,11017884,12285,0,1666745344,13149.60074581,47.54842572000052,53597.96473176001 2022-10-26,00:49:06.000,299,11017886,12485,0,1666745345,13149.60074581,47.55547484999988,53597.92979616 2022-10-26,00:49:07.000,299,11017928,12445,0,1666745346,13149.607482119995,47.64006440999947,53597.978706 2022-10-26,00:49:08.000,299,11017852,12645,0,1666745347,13149.64116367,47.73170309999841,53597.94377040001 2022-10-26,00:49:09.000,299,11017873,12365,0,1666745348,13149.74220832,47.74580136000441,53598.069538560005 2022-10-26,00:49:10.000,299,11017870,12485,0,1666745349,13149.647899979995,47.759899620003125,53597.971718880006 2022-10-26,00:49:11.000,299,11017859,12405,0,1666745350,13149.6613726,47.79514526999992,53597.99268024001 2022-10-26,00:49:12.000,299,11017924,12645,0,1666745351,13149.67484521999,47.80219439999928,53598.06255144001 2022-10-26,00:49:13.000,299,11017919,12605,0,1666745352,13149.64116367,47.79514526999992,53598.0485772 2022-10-26,00:49:14.000,299,11017904,12445,0,1666745353,13149.68158153,47.80219439999928,53598.118448400004 2022-10-26,00:49:15.000,299,11017911,12445,0,1666745354,13149.728735699995,47.79514526999992,53598.10447416 2022-10-26,00:49:16.000,299,11017915,12645,0,1666745355,13149.63442735999,47.752850490003766,53598.06255144001 2022-10-26,00:49:17.000,299,11017933,12725,0,1666745356,13149.59400949999,47.68940832000226,53598.083512799996 2022-10-26,00:49:18.000,299,11017910,12605,0,1666745357,13149.54011902,47.66826093000418,53598.11146128001 2022-10-26,00:49:19.000,299,11017916,12485,0,1666745358,13149.459283299999,47.62596615000075,53598.07652568 2022-10-26,00:49:20.000,299,11017876,12685,0,1666745359,13149.391920199989,47.590720500003954,53598.10447416 2022-10-26,00:49:21.000,299,11017897,12445,0,1666745360,13149.344766029993,47.541376590001164,53598.06255144001 2022-10-26,00:49:22.000,299,11017884,12645,0,1666745361,13149.210039830003,47.477934419999656,53598.06255144001 2022-10-26,00:49:23.000,299,11017888,12605,0,1666745362,13149.162885659993,47.41449224999815,53598.02761584 2022-10-26,00:49:24.000,299,11017893,12485,0,1666745363,13149.142676729993,47.365148340002634,53598.07652568 2022-10-26,00:49:25.000,299,11017868,12645,0,1666745364,13149.108995180002,47.37924660000135,53598.03460296 2022-10-26,00:49:26.000,299,11017902,12645,0,1666745365,13149.041632079992,47.344000950004556,53598.069538560005 2022-10-26,00:49:27.000,299,11017907,12485,0,1666745366,13149.001214219992,47.315804429999844,53597.94377040001 2022-10-26,00:49:28.000,299,11017891,12285,0,1666745367,13148.960796359992,47.32990268999856,53597.950757520004 2022-10-26,00:49:29.000,299,11017910,12565,0,1666745368,13149.028159460002,47.344000950004556,53597.971718880006 2022-10-26,00:49:30.000,299,11017885,12565,0,1666745369,13149.014686839997,47.32990268999856,53598.01364160001 2022-10-26,00:49:31.000,299,11017881,12565,0,1666745370,13149.095522559997,47.344000950004556,53597.99268024001 2022-10-26,00:49:32.000,299,11017929,12525,0,1666745371,13149.088786250002,47.358099210003274,53597.98569312 2022-10-26,00:49:33.000,299,11017886,12645,0,1666745372,13149.210039830003,47.344000950004556,53598.00665448 2022-10-26,00:49:34.000,299,11017900,12445,0,1666745373,13149.250457689988,47.365148340002634,53598.01364160001 2022-10-26,00:49:35.000,299,11017887,12285,0,1666745374,13149.311084479988,47.39334486000007,53597.99268024001 2022-10-26,00:49:36.000,299,11017922,12645,0,1666745375,13149.405392819994,47.44973790000222,53597.96473176001 2022-10-26,00:49:37.000,299,11017858,12685,0,1666745376,13149.466019609994,47.46383616000094,53597.99966736 2022-10-26,00:49:38.000,299,11017926,12685,0,1666745377,13149.54011902,47.541376590001164,53598.07652568 2022-10-26,00:49:39.000,299,11017909,12565,0,1666745378,13149.70179046,47.54842572000052,53598.11146128001 2022-10-26,00:49:40.000,299,11017877,12405,0,1666745379,13149.77588986999,47.56252397999924,53598.118448400004 2022-10-26,00:49:41.000,299,11017873,12605,0,1666745380,13149.8634619,47.59776963000331,53598.09049992001 2022-10-26,00:49:42.000,299,11017942,12605,0,1666745381,13149.89714344999,47.6823591900029,53598.0485772 2022-10-26,00:49:43.000,299,11017870,12445,0,1666745382,13150.025133340001,47.703506580000976,53598.0485772 2022-10-26,00:49:44.000,299,11017885,12485,0,1666745383,13150.105969060001,47.73170309999841,53598.083512799996 2022-10-26,00:49:45.000,299,11017879,12645,0,1666745384,13150.173332159997,47.79514526999992,53598.14639688 2022-10-26,00:49:46.000,299,11017889,12605,0,1666745385,13150.180068469992,47.83744005000335,53598.09748704 2022-10-26,00:49:47.000,299,11017912,12645,0,1666745386,13150.274376809997,47.86563657000079,53598.09748704 2022-10-26,00:49:48.000,299,11017889,12285,0,1666745387,13150.436048249998,47.84448918000271,53598.20928096001 2022-10-26,00:49:49.000,299,11017880,12445,0,1666745388,13150.449520869988,47.85153831000207,53598.20229384 2022-10-26,00:49:50.000,299,11017878,12445,0,1666745389,13150.456257179998,47.85153831000207,53598.23024232001 2022-10-26,00:49:51.000,299,11017921,12525,0,1666745390,13150.469729799988,47.886783959998866,53598.20229384 2022-10-26,00:49:52.000,299,11017893,12685,0,1666745391,13150.442784559993,47.87268570000015,53598.188319600005 2022-10-26,00:49:53.000,299,11017855,12285,0,1666745392,13150.388894080003,47.85858744000143,53598.18133248001 2022-10-26,00:49:54.000,299,11017929,12445,0,1666745393,13150.375421459998,47.80924352999864,53598.237229440005 2022-10-26,00:49:55.000,299,11017917,12765,0,1666745394,13150.476466109998,47.7810470100012,53598.27216504 2022-10-26,00:49:56.000,299,11017890,12805,0,1666745395,13150.382157769993,47.759899620003125,53598.286139280004 2022-10-26,00:49:57.000,299,11017905,12605,0,1666745396,13150.361948839993,47.73170309999841,53598.31408776 2022-10-26,00:49:58.000,299,11017941,12525,0,1666745397,13150.247431570002,47.68940832000226,53598.24421656 2022-10-26,00:49:59.000,299,11017959,12565,0,1666745398,13150.260904189992,47.6823591900029,53598.23024232001 2022-10-26,00:50:00.000,299,11017935,12325,0,1666745399,13150.220486329992,47.67531006000354,53598.27915216001 2022-10-26,00:50:01.000,299,11017906,12645,0,1666745400,13150.193541089997,47.62596615000075,53598.286139280004 2022-10-26,00:50:02.000,299,11017899,12605,0,1666745401,13150.139650609992,47.60481876000267,53598.25819080001 2022-10-26,00:50:03.000,299,11017917,12605,0,1666745402,13150.159859539992,47.59776963000331,53598.251203679996 2022-10-26,00:50:04.000,299,11017914,12365,0,1666745403,13150.166595850002,47.57662223999796,53598.27915216001 2022-10-26,00:50:05.000,299,11017885,12445,0,1666745404,13150.173332159997,47.55547484999988,53598.26517792 2022-10-26,00:50:06.000,299,11017926,12565,0,1666745405,13150.139650609992,47.534327460001805,53598.27216504 2022-10-26,00:50:07.000,299,11017907,12645,0,1666745406,13150.085760130001,47.54842572000052,53598.2232552 2022-10-26,00:50:08.000,299,11017913,12645,0,1666745407,13150.105969060001,47.541376590001164,53598.2232552 2022-10-26,00:50:09.000,299,11017913,12405,0,1666745408,13150.126177990001,47.52022920000309,53598.251203679996 2022-10-26,00:50:10.000,299,11017928,12365,0,1666745409,13150.146386920002,47.527278330002446,53598.237229440005 2022-10-26,00:50:11.000,299,11017914,12405,0,1666745410,13150.011660719996,47.50613094000437,53598.18133248001 2022-10-26,00:50:12.000,299,11017911,12405,0,1666745411,13150.052078579996,47.534327460001805,53598.153384 2022-10-26,00:50:13.000,299,11017914,12405,0,1666745412,13150.180068469992,47.534327460001805,53598.27915216001 2022-10-26,00:50:14.000,299,11017912,12445,0,1666745413,13150.139650609992,47.52022920000309,53598.24421656 2022-10-26,00:50:15.000,299,11017859,12765,0,1666745414,13150.166595850002,47.54842572000052,53598.2931264 2022-10-26,00:50:16.000,299,11017916,12805,0,1666745415,13150.153123229997,47.54842572000052,53598.237229440005 2022-10-26,00:50:17.000,299,11017921,12365,0,1666745416,13150.173332159997,47.55547484999988,53598.17434536 2022-10-26,00:50:18.000,299,11017877,12965,0,1666745417,13150.247431570002,47.534327460001805,53598.27915216001 2022-10-26,00:50:19.000,299,11017874,12565,0,1666745418,13150.321530979993,47.5695731099986,53598.27915216001 2022-10-26,00:50:20.000,299,11017906,12565,0,1666745419,13150.382157769993,47.5695731099986,53598.2931264 2022-10-26,00:50:21.000,299,11017928,12525,0,1666745420,13150.409103010003,47.541376590001164,53598.27915216001 2022-10-26,00:50:22.000,299,11017920,12645,0,1666745421,13150.395630389998,47.56252397999924,53598.20928096001 2022-10-26,00:50:23.000,299,11017863,12765,0,1666745422,13150.415839319998,47.57662223999796,53598.24421656 2022-10-26,00:50:24.000,299,11017883,12365,0,1666745423,13150.456257179998,47.55547484999988,53598.32107488 2022-10-26,00:50:25.000,299,11017886,12485,0,1666745424,13150.543829209993,47.527278330002446,53598.31408776 2022-10-26,00:50:26.000,299,11017900,12765,0,1666745425,13150.557301829998,47.51318007000373,53598.27216504 2022-10-26,00:50:27.000,299,11017881,12685,0,1666745426,13150.584247069994,47.477934419999656,53598.307100640006 2022-10-26,00:50:28.000,299,11017893,12725,0,1666745427,13150.73244588999,47.492032679998374,53598.39793320001 2022-10-26,00:50:29.000,299,11017893,12685,0,1666745428,13150.71223695999,47.44973790000222,53598.3629976 2022-10-26,00:50:30.000,299,11017941,12765,0,1666745429,13150.745918509994,47.4708852900003,53598.307100640006 2022-10-26,00:50:31.000,299,11017889,12365,0,1666745430,13150.75265481999,47.49908180999773,53598.34203624 2022-10-26,00:50:32.000,299,11017879,12565,0,1666745431,13150.745918509994,47.492032679998374,53598.30011352001 2022-10-26,00:50:33.000,299,11017906,12605,0,1666745432,13150.75265481999,47.50613094000437,53598.30011352001 2022-10-26,00:50:34.000,299,11017928,12405,0,1666745433,13150.84022685,47.51318007000373,53598.37697184001 2022-10-26,00:50:35.000,299,11017883,12605,0,1666745434,13150.89411732999,47.541376590001164,53598.46081728 2022-10-26,00:50:36.000,299,11017912,12805,0,1666745435,13150.887381019995,47.52022920000309,53598.39793320001 2022-10-26,00:50:37.000,299,11017891,12485,0,1666745436,13150.867172089995,47.527278330002446,53598.37697184001 2022-10-26,00:50:38.000,299,11017897,12405,0,1666745437,13150.87390839999,47.55547484999988,53598.39094608 2022-10-26,00:50:39.000,299,11017905,12525,0,1666745438,13150.85369946999,47.55547484999988,53598.39793320001 2022-10-26,00:50:40.000,299,11017866,12525,0,1666745439,13150.86043578,47.5695731099986,53598.418894559996 2022-10-26,00:50:41.000,299,11017917,12485,0,1666745440,13150.91432625999,47.59776963000331,53598.474791520006 2022-10-26,00:50:42.000,299,11017894,12405,0,1666745441,13150.84022685,47.583671370004595,53598.39094608 2022-10-26,00:50:43.000,299,11017918,12485,0,1666745442,13150.887381019995,47.57662223999796,53598.404920320005 2022-10-26,00:50:44.000,299,11017884,12605,0,1666745443,13150.91432625999,47.5695731099986,53598.46081728 2022-10-26,00:50:45.000,299,11017866,12645,0,1666745444,13150.89411732999,47.60481876000267,53598.50274 2022-10-26,00:50:46.000,299,11017920,12565,0,1666745445,13150.88064471,47.59776963000331,53598.49575288001 2022-10-26,00:50:47.000,299,11017880,12485,0,1666745446,13150.84022685,47.56252397999924,53598.44684304001 2022-10-26,00:50:48.000,299,11017905,12525,0,1666745447,13150.806545299994,47.54842572000052,53598.46780440001 2022-10-26,00:50:49.000,299,11017898,12485,0,1666745448,13150.85369946999,47.54842572000052,53598.53068848 2022-10-26,00:50:50.000,299,11017878,12645,0,1666745449,13150.826754229995,47.57662223999796,53598.523701360005 2022-10-26,00:50:51.000,299,11017914,12525,0,1666745450,13150.85369946999,47.54842572000052,53598.453830160004 2022-10-26,00:50:52.000,299,11017874,12765,0,1666745451,13150.826754229995,47.5695731099986,53598.50274 2022-10-26,00:50:53.000,299,11017920,12525,0,1666745452,13150.86043578,47.59776963000331,53598.5376756 2022-10-26,00:50:54.000,299,11017923,12365,0,1666745453,13150.867172089995,47.57662223999796,53598.523701360005 2022-10-26,00:50:55.000,299,11017874,12525,0,1666745454,13150.86043578,47.57662223999796,53598.50972712 2022-10-26,00:50:56.000,299,11017898,12645,0,1666745455,13150.846963159995,47.61186789000203,53598.48876576 2022-10-26,00:50:57.000,299,11017897,12525,0,1666745456,13150.87390839999,47.63301528000011,53598.50972712 2022-10-26,00:50:58.000,299,11017962,12245,0,1666745457,13150.90085364,47.61891702000139,53598.50972712 2022-10-26,00:50:59.000,299,11017879,12285,0,1666745458,13150.927798879995,47.63301528000011,53598.57959832 2022-10-26,00:51:00.000,299,11017907,12445,0,1666745459,13150.95474411999,47.59776963000331,53598.57959832 2022-10-26,00:51:01.000,299,11017872,12405,0,1666745460,13150.95474411999,47.61891702000139,53598.6075468 2022-10-26,00:51:02.000,299,11017902,12485,0,1666745461,13150.92106257,47.64006440999947,53598.55863696 2022-10-26,00:51:03.000,299,11017895,12645,0,1666745462,13150.907589949995,47.68940832000226,53598.6075468 2022-10-26,00:51:04.000,299,11017893,12525,0,1666745463,13150.9412715,47.6823591900029,53598.61453392001 2022-10-26,00:51:05.000,299,11017898,12285,0,1666745464,13150.98168936,47.67531006000354,53598.61453392001 2022-10-26,00:51:06.000,299,11017904,12765,0,1666745465,13150.93453518999,47.69645745000162,53598.59357256001 2022-10-26,00:51:07.000,299,11017869,12445,0,1666745466,13151.00189829,47.73875222999777,53598.62850816 2022-10-26,00:51:08.000,299,11017925,12445,0,1666745467,13151.05578876999,47.73875222999777,53598.64946952 2022-10-26,00:51:09.000,299,11017918,12325,0,1666745468,13151.09620662999,47.77399788000184,53598.65645664 2022-10-26,00:51:10.000,299,11017967,12525,0,1666745469,13151.089470319996,47.80219439999928,53598.62850816 2022-10-26,00:51:11.000,299,11017901,12485,0,1666745470,13151.1433608,47.84448918000271,53598.677418 2022-10-26,00:51:12.000,299,11017910,12645,0,1666745471,13151.177042349991,47.86563657000079,53598.68440512001 2022-10-26,00:51:13.000,299,11017887,12285,0,1666745472,13151.069261389996,47.90793135000422,53598.57959832 2022-10-26,00:51:14.000,299,11017913,12405,0,1666745473,13151.11641555999,47.90088222000486,53598.621521040004 2022-10-26,00:51:15.000,299,11017885,12605,0,1666745474,13151.210723899996,47.92202961000294,53598.76126344001 2022-10-26,00:51:16.000,299,11017909,12365,0,1666745475,13151.197251279991,47.90088222000486,53598.740302080005 2022-10-26,00:51:17.000,299,11017937,12445,0,1666745476,13151.197251279991,47.92202961000294,53598.77523768 2022-10-26,00:51:18.000,299,11017916,12605,0,1666745477,13151.1433608,47.936127870001656,53598.740302080005 2022-10-26,00:51:19.000,299,11017885,12725,0,1666745478,13151.06252508,47.950226130000374,53598.642482400006 2022-10-26,00:51:20.000,299,11017942,12405,0,1666745479,13151.06252508,47.95727525999973,53598.691392240005 2022-10-26,00:51:21.000,299,11017889,12765,0,1666745480,13150.988425669995,47.96432438999909,53598.72632784 2022-10-26,00:51:22.000,299,11017908,12725,0,1666745481,13150.907589949995,47.96432438999909,53598.71934072 2022-10-26,00:51:23.000,299,11017928,12445,0,1666745482,13150.86043578,47.97137351999845,53598.71934072 2022-10-26,00:51:24.000,299,11017907,12645,0,1666745483,13150.806545299994,47.95727525999973,53598.70536648 2022-10-26,00:51:25.000,299,11017950,12285,0,1666745484,13150.786336369994,47.950226130000374,53598.677418 2022-10-26,00:51:26.000,299,11017925,12725,0,1666745485,13150.77960006,47.929078740002296,53598.68440512001 2022-10-26,00:51:27.000,299,11017877,12605,0,1666745486,13150.705500649994,47.943177000001015,53598.68440512001 2022-10-26,00:51:28.000,299,11017941,12525,0,1666745487,13150.651610169989,47.943177000001015,53598.621521040004 2022-10-26,00:51:29.000,299,11017921,12605,0,1666745488,13150.624664929994,47.936127870001656,53598.55863696 2022-10-26,00:51:30.000,299,11017903,12645,0,1666745489,13150.651610169989,47.92202961000294,53598.6075468 2022-10-26,00:51:31.000,299,11017940,12725,0,1666745490,13150.617928619999,47.92202961000294,53598.61453392001 2022-10-26,00:51:32.000,299,11017951,12365,0,1666745491,13150.651610169989,47.84448918000271,53598.586585439996 2022-10-26,00:51:33.000,299,11017896,12645,0,1666745492,13150.69202802999,47.85153831000207,53598.68440512001 2022-10-26,00:51:34.000,299,11017915,12645,0,1666745493,13150.739182199999,47.80219439999928,53598.66344376001 2022-10-26,00:51:35.000,299,11017907,12365,0,1666745494,13150.698764339999,47.759899620003125,53598.621521040004 2022-10-26,00:51:36.000,299,11017927,12645,0,1666745495,13150.69202802999,47.74580136000441,53598.57959832 2022-10-26,00:51:37.000,299,11017926,12805,0,1666745496,13150.671819099989,47.703506580000976,53598.55863696 2022-10-26,00:51:38.000,299,11017906,12565,0,1666745497,13150.745918509994,47.69645745000162,53598.61453392001 2022-10-26,00:51:39.000,299,11017914,12725,0,1666745498,13150.739182199999,47.61186789000203,53598.67043088 2022-10-26,00:51:40.000,299,11017889,12485,0,1666745499,13150.705500649994,47.54842572000052,53598.61453392001 2022-10-26,00:51:41.000,299,11017880,12605,0,1666745500,13150.77960006,47.534327460001805,53598.6075468 2022-10-26,00:51:42.000,299,11017928,12525,0,1666745501,13150.79307267999,47.50613094000437,53598.53068848 2022-10-26,00:51:43.000,299,11017966,12485,0,1666745502,13150.81328160999,47.4708852900003,53598.57959832 2022-10-26,00:51:44.000,299,11017898,12405,0,1666745503,13150.83349053999,47.42154138000478,53598.60055968 2022-10-26,00:51:45.000,299,11017885,12765,0,1666745504,13150.887381019995,47.46383616000094,53598.642482400006 2022-10-26,00:51:46.000,299,11017917,12485,0,1666745505,13150.87390839999,47.49908180999773,53598.54466272001 2022-10-26,00:51:47.000,299,11017917,12645,0,1666745506,13150.927798879995,47.49908180999773,53598.586585439996 2022-10-26,00:51:48.000,299,11017852,12565,0,1666745507,13151.049052459995,47.51318007000373,53598.621521040004 2022-10-26,00:51:49.000,299,11017902,12685,0,1666745508,13151.04231615,47.57662223999796,53598.642482400006 2022-10-26,00:51:50.000,299,11017889,12605,0,1666745509,13151.10294294,47.63301528000011,53598.65645664 2022-10-26,00:51:51.000,299,11017892,12445,0,1666745510,13151.11641555999,47.703506580000976,53598.586585439996 2022-10-26,00:51:52.000,299,11017891,12285,0,1666745511,13151.136624489991,47.73875222999777,53598.60055968 2022-10-26,00:51:53.000,299,11017886,12685,0,1666745512,13151.1433608,47.78809614000056,53598.6075468 2022-10-26,00:51:54.000,299,11017891,12485,0,1666745513,13151.197251279991,47.83039092000399,53598.59357256001 2022-10-26,00:51:55.000,299,11017893,12645,0,1666745514,13151.244405450001,47.85858744000143,53598.691392240005 2022-10-26,00:51:56.000,299,11017883,12485,0,1666745515,13151.251141759996,47.90088222000486,53598.62850816 2022-10-26,00:51:57.000,299,11017925,12565,0,1666745516,13151.177042349991,47.950226130000374,53598.61453392001 2022-10-26,00:51:58.000,299,11017928,12565,0,1666745517,13151.230932829996,47.95727525999973,53598.59357256001 2022-10-26,00:51:59.000,299,11017922,12805,0,1666745518,13151.20398759,47.999570040003164,53598.62850816 2022-10-26,00:52:00.000,299,11017915,12645,0,1666745519,13151.16356973,48.0277665600006,53598.66344376001 2022-10-26,00:52:01.000,299,11017867,12325,0,1666745520,13151.129888179996,48.08415960000275,53598.62850816 2022-10-26,00:52:02.000,299,11017911,12565,0,1666745521,13151.08273401,48.13350350999826,53598.62850816 2022-10-26,00:52:03.000,299,11017870,12365,0,1666745522,13151.01537090999,48.14760177000426,53598.65645664 2022-10-26,00:52:04.000,299,11017938,12605,0,1666745523,13151.01537090999,48.126454379998904,53598.63549528001 2022-10-26,00:52:05.000,299,11017886,12605,0,1666745524,13150.907589949995,48.14760177000426,53598.62850816 2022-10-26,00:52:06.000,299,11017870,12605,0,1666745525,13150.84022685,48.14760177000426,53598.62850816 2022-10-26,00:52:07.000,299,11017897,12725,0,1666745526,13150.766127439994,48.126454379998904,53598.55863696 2022-10-26,00:52:08.000,299,11017902,12605,0,1666745527,13150.725709579994,48.09825786000147,53598.5376756 2022-10-26,00:52:09.000,299,11017900,12485,0,1666745528,13150.725709579994,48.08415960000275,53598.56562408001 2022-10-26,00:52:10.000,299,11017847,12405,0,1666745529,13150.651610169989,48.08415960000275,53598.51671424001 2022-10-26,00:52:11.000,299,11017925,12565,0,1666745530,13150.597719689998,47.992520910003805,53598.55164984 2022-10-26,00:52:12.000,299,11017866,12445,0,1666745531,13150.597719689998,47.97842264999781,53598.54466272001 2022-10-26,00:52:13.000,299,11017915,12645,0,1666745532,13150.617928619999,47.91498048000358,53598.62850816 2022-10-26,00:52:14.000,299,11017939,12565,0,1666745533,13150.442784559993,47.90793135000422,53598.49575288001 2022-10-26,00:52:15.000,299,11017921,12565,0,1666745534,13150.449520869988,47.85858744000143,53598.474791520006 2022-10-26,00:52:16.000,299,11017879,12765,0,1666745535,13150.483202419993,47.80219439999928,53598.572611200005 2022-10-26,00:52:17.000,299,11017918,12325,0,1666745536,13150.489938729988,47.73170309999841,53598.53068848 2022-10-26,00:52:18.000,299,11017890,12445,0,1666745537,13150.516883969998,47.72465396999905,53598.60055968 2022-10-26,00:52:19.000,299,11017931,12605,0,1666745538,13150.570774449989,47.72465396999905,53598.6075468 2022-10-26,00:52:20.000,299,11017887,12645,0,1666745539,13150.604455999994,47.73170309999841,53598.55164984 2022-10-26,00:52:21.000,299,11017888,12525,0,1666745540,13150.671819099989,47.68940832000226,53598.572611200005 2022-10-26,00:52:22.000,299,11017888,12485,0,1666745541,13150.644873859994,47.72465396999905,53598.49575288001 2022-10-26,00:52:23.000,299,11017906,12725,0,1666745542,13150.725709579994,47.72465396999905,53598.50972712 2022-10-26,00:52:24.000,299,11017936,12565,0,1666745543,13150.725709579994,47.717604839999694,53598.49575288001 2022-10-26,00:52:25.000,299,11017901,12485,0,1666745544,13150.806545299994,47.73875222999777,53598.5376756 2022-10-26,00:52:26.000,299,11017880,12445,0,1666745545,13150.82001792,47.80924352999864,53598.46780440001 2022-10-26,00:52:27.000,299,11017910,12525,0,1666745546,13150.87390839999,47.82334179000463,53598.48876576 2022-10-26,00:52:28.000,299,11017938,12405,0,1666745547,13151.00189829,47.893833089998225,53598.55863696 2022-10-26,00:52:29.000,299,11017945,12405,0,1666745548,13151.05578876999,47.90793135000422,53598.50274 2022-10-26,00:52:30.000,299,11017865,12525,0,1666745549,13151.03557983999,47.992520910003805,53598.50274 2022-10-26,00:52:31.000,299,11017900,12645,0,1666745550,13151.06252508,48.03481568999996,53598.50972712 2022-10-26,00:52:32.000,299,11017899,12605,0,1666745551,13150.988425669995,48.06301221000467,53598.418894559996 2022-10-26,00:52:33.000,299,11017896,12565,0,1666745552,13151.069261389996,48.07006134000403,53598.54466272001 2022-10-26,00:52:34.000,299,11017919,12445,0,1666745553,13151.10294294,48.126454379998904,53598.5376756 2022-10-26,00:52:35.000,299,11017889,12765,0,1666745554,13151.12315187,48.14760177000426,53598.53068848 2022-10-26,00:52:36.000,299,11017917,12445,0,1666745555,13151.1433608,48.19694567999977,53598.523701360005 2022-10-26,00:52:37.000,299,11017945,12645,0,1666745556,13151.069261389996,48.20399480999913,53598.474791520006 2022-10-26,00:52:38.000,299,11017891,12405,0,1666745557,13151.136624489991,48.2392404600032,53598.60055968 2022-10-26,00:52:39.000,299,11017923,12485,0,1666745558,13151.07599769999,48.24628959000256,53598.55863696 2022-10-26,00:52:40.000,299,11017888,12525,0,1666745559,13151.069261389996,48.288584369998716,53598.55863696 2022-10-26,00:52:41.000,299,11017912,12645,0,1666745560,13151.04231615,48.26743698000064,53598.57959832 2022-10-26,00:52:42.000,299,11017890,12325,0,1666745561,13150.98168936,48.344977410000865,53598.5376756 2022-10-26,00:52:43.000,299,11017926,12685,0,1666745562,13150.9412715,48.295633499998075,53598.586585439996 2022-10-26,00:52:44.000,299,11017937,12605,0,1666745563,13150.948007809995,48.288584369998716,53598.60055968 2022-10-26,00:52:45.000,299,11017901,12565,0,1666745564,13150.9412715,48.26743698000064,53598.572611200005 2022-10-26,00:52:46.000,299,11017934,12445,0,1666745565,13150.826754229995,48.23219133000384,53598.56562408001 2022-10-26,00:52:47.000,299,11017930,12485,0,1666745566,13150.79980899,48.175798290001694,53598.523701360005 2022-10-26,00:52:48.000,299,11017909,12205,0,1666745567,13150.77286374999,48.15465090000362,53598.48177864 2022-10-26,00:52:49.000,299,11017876,12445,0,1666745568,13150.77960006,48.10530699000083,53598.46780440001 2022-10-26,00:52:50.000,299,11017935,12565,0,1666745569,13150.79980899,48.07711047000339,53598.54466272001 2022-10-26,00:52:51.000,299,11017911,12765,0,1666745570,13150.786336369994,48.0277665600006,53598.54466272001 2022-10-26,00:52:52.000,299,11017902,12445,0,1666745571,13150.79980899,47.96432438999909,53598.50274 2022-10-26,00:52:53.000,299,11017904,12645,0,1666745572,13150.867172089995,47.90793135000422,53598.55863696 2022-10-26,00:52:54.000,299,11017911,12605,0,1666745573,13150.85369946999,47.87268570000015,53598.523701360005 2022-10-26,00:52:55.000,299,11017897,12445,0,1666745574,13150.948007809995,47.87973482999951,53598.56562408001 2022-10-26,00:52:56.000,299,11017874,12765,0,1666745575,13150.927798879995,47.84448918000271,53598.50274 2022-10-26,00:52:57.000,299,11017915,12805,0,1666745576,13151.00189829,47.87973482999951,53598.48177864 2022-10-26,00:52:58.000,299,11017954,12605,0,1666745577,13151.02210722,47.87973482999951,53598.5376756 2022-10-26,00:52:59.000,299,11017901,12605,0,1666745578,13151.10294294,47.84448918000271,53598.572611200005 2022-10-26,00:53:00.000,299,11017917,12605,0,1666745579,13151.129888179996,47.893833089998225,53598.523701360005 2022-10-26,00:53:01.000,299,11017948,12405,0,1666745580,13151.20398759,47.929078740002296,53598.6075468 2022-10-26,00:53:02.000,299,11017925,12445,0,1666745581,13151.136624489991,47.936127870001656,53598.523701360005 2022-10-26,00:53:03.000,299,11017965,12645,0,1666745582,13151.190514969996,47.95727525999973,53598.572611200005 2022-10-26,00:53:04.000,299,11017940,12405,0,1666745583,13151.20398759,48.02071743000124,53598.621521040004 2022-10-26,00:53:05.000,299,11017932,12485,0,1666745584,13151.230932829996,48.07711047000339,53598.62850816 2022-10-26,00:53:06.000,299,11017892,12485,0,1666745585,13151.136624489991,48.09825786000147,53598.55164984 2022-10-26,00:53:07.000,299,11017916,12645,0,1666745586,13151.197251279991,48.14760177000426,53598.65645664 2022-10-26,00:53:08.000,299,11017903,12645,0,1666745587,13151.1433608,48.168749160002335,53598.62850816 2022-10-26,00:53:09.000,299,11017899,12645,0,1666745588,13151.109679249996,48.175798290001694,53598.63549528001 2022-10-26,00:53:10.000,299,11017908,12725,0,1666745589,13150.988425669995,48.19694567999977,53598.64946952 2022-10-26,00:53:11.000,299,11017924,12405,0,1666745590,13150.948007809995,48.161700030002976,53598.57959832 2022-10-26,00:53:12.000,299,11017907,12565,0,1666745591,13150.89411732999,48.1405526400049,53598.6075468 2022-10-26,00:53:13.000,299,11017905,12605,0,1666745592,13150.766127439994,48.13350350999826,53598.572611200005 2022-10-26,00:53:14.000,299,11017943,12445,0,1666745593,13150.718973269999,48.1405526400049,53598.586585439996 2022-10-26,00:53:15.000,299,11017907,12445,0,1666745594,13150.590983379989,48.08415960000275,53598.523701360005 2022-10-26,00:53:16.000,299,11017912,12565,0,1666745595,13150.550565519989,48.07006134000403,53598.48177864 2022-10-26,00:53:17.000,299,11017909,12645,0,1666745596,13150.597719689998,48.03481568999996,53598.54466272001 2022-10-26,00:53:18.000,299,11017907,12445,0,1666745597,13150.476466109998,48.00661917000252,53598.50274 2022-10-26,00:53:19.000,299,11017920,12645,0,1666745598,13150.476466109998,47.97137351999845,53598.49575288001 2022-10-26,00:53:20.000,299,11017902,12245,0,1666745599,13150.483202419993,47.943177000001015,53598.48876576 2022-10-26,00:53:21.000,299,11017927,12685,0,1666745600,13150.523620279993,47.943177000001015,53598.418894559996 2022-10-26,00:53:22.000,299,11017888,12565,0,1666745601,13150.496675039998,47.90793135000422,53598.42588168001 2022-10-26,00:53:23.000,299,11017901,12525,0,1666745602,13150.550565519989,47.86563657000079,53598.42588168001 2022-10-26,00:53:24.000,299,11017927,12485,0,1666745603,13150.631401239989,47.90793135000422,53598.418894559996 2022-10-26,00:53:25.000,299,11017925,12645,0,1666745604,13150.658346479999,47.893833089998225,53598.4328688 2022-10-26,00:53:26.000,299,11017893,12605,0,1666745605,13150.678555409999,47.886783959998866,53598.453830160004 2022-10-26,00:53:27.000,299,11017916,12445,0,1666745606,13150.685291719994,47.929078740002296,53598.37697184001 2022-10-26,00:53:28.000,299,11017887,12445,0,1666745607,13150.705500649994,47.936127870001656,53598.36998472 2022-10-26,00:53:29.000,299,11017918,12725,0,1666745608,13150.79307267999,47.943177000001015,53598.37697184001 2022-10-26,00:53:30.000,299,11017889,12565,0,1666745609,13150.85369946999,47.950226130000374,53598.46081728 2022-10-26,00:53:31.000,299,11017923,12725,0,1666745610,13150.89411732999,47.985471780004445,53598.404920320005 2022-10-26,00:53:32.000,299,11017910,12565,0,1666745611,13150.826754229995,47.999570040003164,53598.418894559996 2022-10-26,00:53:33.000,299,11017880,12405,0,1666745612,13150.90085364,48.05596307999804,53598.404920320005 2022-10-26,00:53:34.000,299,11017909,12605,0,1666745613,13150.927798879995,48.07711047000339,53598.39094608 2022-10-26,00:53:35.000,299,11017931,12565,0,1666745614,13150.92106257,48.119405249999545,53598.4328688 2022-10-26,00:53:36.000,299,11017895,12485,0,1666745615,13150.90085364,48.09120873000211,53598.46780440001 2022-10-26,00:53:37.000,299,11017891,12685,0,1666745616,13150.79980899,48.1405526400049,53598.41190744 2022-10-26,00:53:38.000,299,11017918,12805,0,1666745617,13150.85369946999,48.19694567999977,53598.44684304001 2022-10-26,00:53:39.000,299,11017905,12325,0,1666745618,13150.927798879995,48.161700030002976,53598.46780440001 2022-10-26,00:53:40.000,299,11017871,12725,0,1666745619,13150.927798879995,48.175798290001694,53598.50274 2022-10-26,00:53:41.000,299,11017944,12565,0,1666745620,13150.89411732999,48.21809306999785,53598.48177864 2022-10-26,00:53:42.000,299,11017955,12325,0,1666745621,13150.85369946999,48.20399480999913,53598.404920320005 2022-10-26,00:53:43.000,299,11017922,12605,0,1666745622,13150.806545299994,48.21104393999849,53598.42588168001 2022-10-26,00:53:44.000,299,11017907,12525,0,1666745623,13150.79980899,48.18284742000105,53598.46081728 2022-10-26,00:53:45.000,299,11017891,12445,0,1666745624,13150.806545299994,48.168749160002335,53598.44684304001 2022-10-26,00:53:46.000,299,11017889,12485,0,1666745625,13150.739182199999,48.168749160002335,53598.36998472 2022-10-26,00:53:47.000,299,11017934,12445,0,1666745626,13150.678555409999,48.168749160002335,53598.418894559996 2022-10-26,00:53:48.000,299,11017923,12445,0,1666745627,13150.718973269999,48.15465090000362,53598.48177864 2022-10-26,00:53:49.000,299,11017909,12445,0,1666745628,13150.671819099989,48.14760177000426,53598.404920320005 2022-10-26,00:53:50.000,299,11017971,12645,0,1666745629,13150.617928619999,48.119405249999545,53598.404920320005 2022-10-26,00:53:51.000,299,11017899,12445,0,1666745630,13150.564038139993,48.112356120000186,53598.37697184001 2022-10-26,00:53:52.000,299,11017929,12565,0,1666745631,13150.510147659988,48.09120873000211,53598.356010480005 2022-10-26,00:53:53.000,299,11017931,12445,0,1666745632,13150.496675039998,48.09825786000147,53598.32806200001 2022-10-26,00:53:54.000,299,11017940,12525,0,1666745633,13150.489938729988,48.05596307999804,53598.38395896 2022-10-26,00:53:55.000,299,11017919,12685,0,1666745634,13150.456257179998,48.08415960000275,53598.32806200001 2022-10-26,00:53:56.000,299,11017929,12645,0,1666745635,13150.449520869988,48.09120873000211,53598.31408776 2022-10-26,00:53:57.000,299,11017955,12445,0,1666745636,13150.489938729988,48.05596307999804,53598.41190744 2022-10-26,00:53:58.000,299,11017959,12565,0,1666745637,13150.436048249998,48.03481568999996,53598.356010480005 2022-10-26,00:53:59.000,299,11017901,12485,0,1666745638,13150.469729799988,48.07711047000339,53598.31408776 2022-10-26,00:54:00.000,299,11017941,12645,0,1666745639,13150.456257179998,48.09825786000147,53598.32806200001 2022-10-26,00:54:01.000,299,11017900,12445,0,1666745640,13150.462993489993,48.112356120000186,53598.307100640006 2022-10-26,00:54:02.000,299,11017910,12685,0,1666745641,13150.422575629993,48.13350350999826,53598.237229440005 2022-10-26,00:54:03.000,299,11017887,12445,0,1666745642,13150.483202419993,48.119405249999545,53598.30011352001 2022-10-26,00:54:04.000,299,11017887,12525,0,1666745643,13150.530356589989,48.119405249999545,53598.34203624 2022-10-26,00:54:05.000,299,11017884,12525,0,1666745644,13150.523620279993,48.161700030002976,53598.32806200001 2022-10-26,00:54:06.000,299,11017903,12685,0,1666745645,13150.530356589989,48.168749160002335,53598.307100640006 2022-10-26,00:54:07.000,299,11017953,12485,0,1666745646,13150.469729799988,48.168749160002335,53598.25819080001 2022-10-26,00:54:08.000,299,11017970,12765,0,1666745647,13150.483202419993,48.20399480999913,53598.30011352001 2022-10-26,00:54:09.000,299,11017882,12405,0,1666745648,13150.483202419993,48.19694567999977,53598.24421656 2022-10-26,00:54:10.000,299,11017874,12805,0,1666745649,13150.489938729988,48.23219133000384,53598.286139280004 2022-10-26,00:54:11.000,299,11017901,12485,0,1666745650,13150.429311939988,48.23219133000384,53598.30011352001 2022-10-26,00:54:12.000,299,11017863,12645,0,1666745651,13150.409103010003,48.18989655000041,53598.251203679996 2022-10-26,00:54:13.000,299,11017828,12685,0,1666745652,13150.402366699993,48.26038785000128,53598.30011352001 2022-10-26,00:54:14.000,299,11017922,12645,0,1666745653,13150.382157769993,48.24628959000256,53598.27915216001 2022-10-26,00:54:15.000,299,11017905,12565,0,1666745654,13150.294585739997,48.21104393999849,53598.27216504 2022-10-26,00:54:16.000,299,11017883,12765,0,1666745655,13150.287849430002,48.18989655000041,53598.21626808 2022-10-26,00:54:17.000,299,11017886,12645,0,1666745656,13150.126177990001,48.21809306999785,53598.139409760006 2022-10-26,00:54:18.000,299,11017917,12485,0,1666745657,13150.153123229997,48.175798290001694,53598.153384 2022-10-26,00:54:19.000,299,11017914,12565,0,1666745658,13150.173332159997,48.126454379998904,53598.21626808 2022-10-26,00:54:20.000,299,11017906,12485,0,1666745659,13150.213750019997,48.13350350999826,53598.26517792 2022-10-26,00:54:21.000,299,11017923,12565,0,1666745660,13150.146386920002,48.07006134000403,53598.17434536 2022-10-26,00:54:22.000,299,11017941,12485,0,1666745661,13150.220486329992,48.05596307999804,53598.20928096001 2022-10-26,00:54:23.000,299,11017913,12525,0,1666745662,13150.200277399992,48.02071743000124,53598.19530672 2022-10-26,00:54:24.000,299,11017944,12565,0,1666745663,13150.166595850002,47.985471780004445,53598.118448400004 2022-10-26,00:54:25.000,299,11017891,12565,0,1666745664,13150.227222640002,47.97842264999781,53598.11146128001 2022-10-26,00:54:26.000,299,11017913,12685,0,1666745665,13150.240695259992,47.96432438999909,53598.16037112001 2022-10-26,00:54:27.000,299,11017927,12845,0,1666745666,13150.301322049992,47.936127870001656,53598.20229384 2022-10-26,00:54:28.000,299,11017934,12645,0,1666745667,13150.267640500002,47.929078740002296,53598.16735824 2022-10-26,00:54:29.000,299,11017881,12645,0,1666745668,13150.355212529998,47.893833089998225,53598.237229440005 2022-10-26,00:54:30.000,299,11017937,12645,0,1666745669,13150.382157769993,47.85858744000143,53598.14639688 2022-10-26,00:54:31.000,299,11017933,12685,0,1666745670,13150.361948839993,47.86563657000079,53598.139409760006 2022-10-26,00:54:32.000,299,11017908,12605,0,1666745671,13150.335003599997,47.86563657000079,53598.13242264001 2022-10-26,00:54:33.000,299,11017878,12285,0,1666745672,13150.395630389998,47.80924352999864,53598.13242264001 2022-10-26,00:54:34.000,299,11017897,12285,0,1666745673,13150.395630389998,47.86563657000079,53598.118448400004 2022-10-26,00:54:35.000,299,11017918,12565,0,1666745674,13150.496675039998,47.90793135000422,53598.16735824 2022-10-26,00:54:36.000,299,11017900,12365,0,1666745675,13150.537092899998,47.90088222000486,53598.251203679996 2022-10-26,00:54:37.000,299,11017926,12485,0,1666745676,13150.557301829998,47.90088222000486,53598.2232552 2022-10-26,00:54:38.000,299,11017972,12845,0,1666745677,13150.516883969998,47.929078740002296,53598.17434536 2022-10-26,00:54:39.000,299,11017914,12605,0,1666745678,13150.564038139993,47.97137351999845,53598.18133248001 2022-10-26,00:54:40.000,299,11017899,12445,0,1666745679,13150.577510759998,48.01366830000188,53598.153384 2022-10-26,00:54:41.000,299,11017916,12645,0,1666745680,13150.631401239989,48.0277665600006,53598.17434536 2022-10-26,00:54:42.000,299,11017900,12445,0,1666745681,13150.644873859994,48.05596307999804,53598.118448400004 2022-10-26,00:54:43.000,299,11017904,12645,0,1666745682,13150.685291719994,48.07006134000403,53598.20229384 2022-10-26,00:54:44.000,299,11017952,12365,0,1666745683,13150.745918509994,48.112356120000186,53598.25819080001 2022-10-26,00:54:45.000,299,11017872,12605,0,1666745684,13150.79307267999,48.119405249999545,53598.26517792 2022-10-26,00:54:46.000,299,11017896,12725,0,1666745685,13150.745918509994,48.13350350999826,53598.20928096001 2022-10-26,00:54:47.000,299,11017925,12365,0,1666745686,13150.75265481999,48.175798290001694,53598.20229384 2022-10-26,00:54:48.000,299,11017915,12605,0,1666745687,13150.725709579994,48.18989655000041,53598.2232552 2022-10-26,00:54:49.000,299,11017909,12605,0,1666745688,13150.766127439994,48.2392404600032,53598.251203679996 2022-10-26,00:54:50.000,299,11017912,12725,0,1666745689,13150.766127439994,48.225142200004484,53598.27216504 2022-10-26,00:54:51.000,299,11017942,12565,0,1666745690,13150.77286374999,48.28153523999936,53598.23024232001 2022-10-26,00:54:52.000,299,11017902,12445,0,1666745691,13150.725709579994,48.352026540000224,53598.24421656 2022-10-26,00:54:53.000,299,11017896,12365,0,1666745692,13150.75265481999,48.36612479999894,53598.286139280004 2022-10-26,00:54:54.000,299,11017975,12485,0,1666745693,13150.718973269999,48.40841958000237,53598.286139280004 2022-10-26,00:54:55.000,299,11017897,12605,0,1666745694,13150.75265481999,48.42956697000045,53598.2232552 2022-10-26,00:54:56.000,299,11017893,12605,0,1666745695,13150.685291719994,48.50710740000068,53598.20928096001 2022-10-26,00:54:57.000,299,11017945,12765,0,1666745696,13150.745918509994,48.50710740000068,53598.23024232001 2022-10-26,00:54:58.000,299,11017895,12405,0,1666745697,13150.77286374999,48.535303919998114,53598.31408776 2022-10-26,00:54:59.000,299,11017896,12645,0,1666745698,13150.718973269999,48.577598700001545,53598.21626808 2022-10-26,00:55:00.000,299,11017880,12725,0,1666745699,13150.725709579994,48.59169696000026,53598.237229440005 2022-10-26,00:55:01.000,299,11017876,12605,0,1666745700,13150.766127439994,48.55645131000347,53598.31408776 2022-10-26,00:55:02.000,299,11017905,12485,0,1666745701,13150.745918509994,48.54940218000411,53598.31408776 2022-10-26,00:55:03.000,299,11017880,12565,0,1666745702,13150.77960006,48.54940218000411,53598.30011352001 2022-10-26,00:55:04.000,299,11017928,12645,0,1666745703,13150.698764339999,48.54235305000475,53598.32806200001 2022-10-26,00:55:05.000,299,11017935,12365,0,1666745704,13150.644873859994,48.46481262000452,53598.27915216001 2022-10-26,00:55:06.000,299,11017891,12365,0,1666745705,13150.739182199999,48.45776348999789,53598.31408776 2022-10-26,00:55:07.000,299,11017915,12605,0,1666745706,13150.73244588999,48.38022305999766,53598.34203624 2022-10-26,00:55:08.000,299,11017906,12525,0,1666745707,13150.73244588999,48.33087915000215,53598.3629976 2022-10-26,00:55:09.000,299,11017928,12725,0,1666745708,13150.718973269999,48.27448611,53598.36998472 2022-10-26,00:55:10.000,299,11017882,12645,0,1666745709,13150.718973269999,48.23219133000384,53598.34203624 2022-10-26,00:55:11.000,299,11017903,12285,0,1666745710,13150.69202802999,48.19694567999977,53598.23024232001 2022-10-26,00:55:12.000,299,11017931,12525,0,1666745711,13150.705500649994,48.15465090000362,53598.32806200001 2022-10-26,00:55:13.000,299,11017920,12485,0,1666745712,13150.718973269999,48.07006134000403,53598.286139280004 2022-10-26,00:55:14.000,299,11017929,12605,0,1666745713,13150.725709579994,48.05596307999804,53598.30011352001 2022-10-26,00:55:15.000,299,11017901,12605,0,1666745714,13150.766127439994,47.999570040003164,53598.32107488 2022-10-26,00:55:16.000,299,11017943,12485,0,1666745715,13150.745918509994,47.95727525999973,53598.286139280004 2022-10-26,00:55:17.000,299,11017888,12765,0,1666745716,13150.75265481999,47.92202961000294,53598.32806200001 2022-10-26,00:55:18.000,299,11017896,12565,0,1666745717,13150.678555409999,47.893833089998225,53598.188319600005 2022-10-26,00:55:19.000,299,11017886,12485,0,1666745718,13150.745918509994,47.87973482999951,53598.251203679996 2022-10-26,00:55:20.000,299,11017915,12565,0,1666745719,13150.77960006,47.86563657000079,53598.33504912 2022-10-26,00:55:21.000,299,11017928,12365,0,1666745720,13150.77960006,47.83744005000335,53598.32107488 2022-10-26,00:55:22.000,299,11017925,12445,0,1666745721,13150.826754229995,47.85153831000207,53598.307100640006 2022-10-26,00:55:23.000,299,11017924,12605,0,1666745722,13150.82001792,47.893833089998225,53598.34203624 2022-10-26,00:55:24.000,299,11017908,12645,0,1666745723,13150.85369946999,47.886783959998866,53598.32806200001 2022-10-26,00:55:25.000,299,11017903,12645,0,1666745724,13150.766127439994,47.90793135000422,53598.27915216001 2022-10-26,00:55:26.000,299,11017940,12445,0,1666745725,13150.79980899,47.886783959998866,53598.34902336001 2022-10-26,00:55:27.000,299,11017936,12565,0,1666745726,13150.79980899,47.936127870001656,53598.307100640006 2022-10-26,00:55:28.000,299,11017874,12645,0,1666745727,13150.81328160999,47.96432438999909,53598.32806200001 2022-10-26,00:55:29.000,299,11017952,12645,0,1666745728,13150.75265481999,47.992520910003805,53598.26517792 2022-10-26,00:55:30.000,299,11017905,12245,0,1666745729,13150.82001792,48.00661917000252,53598.307100640006 2022-10-26,00:55:31.000,299,11017896,12325,0,1666745730,13150.77286374999,48.06301221000467,53598.27915216001 2022-10-26,00:55:32.000,299,11017915,12645,0,1666745731,13150.75939113,48.07006134000403,53598.34203624 2022-10-26,00:55:33.000,299,11017933,12485,0,1666745732,13150.786336369994,48.10530699000083,53598.251203679996 2022-10-26,00:55:34.000,299,11017905,12525,0,1666745733,13150.83349053999,48.06301221000467,53598.307100640006 2022-10-26,00:55:35.000,299,11017918,12765,0,1666745734,13150.81328160999,48.126454379998904,53598.356010480005 2022-10-26,00:55:36.000,299,11017957,12365,0,1666745735,13150.82001792,48.10530699000083,53598.3629976 2022-10-26,00:55:37.000,299,11017906,12805,0,1666745736,13150.83349053999,48.13350350999826,53598.286139280004 2022-10-26,00:55:38.000,299,11017894,12645,0,1666745737,13150.89411732999,48.09825786000147,53598.31408776 2022-10-26,00:55:39.000,299,11017909,12605,0,1666745738,13150.93453518999,48.07711047000339,53598.38395896 2022-10-26,00:55:40.000,299,11017885,12565,0,1666745739,13150.97495304999,48.04891394999868,53598.3629976 2022-10-26,00:55:41.000,299,11017890,12645,0,1666745740,13151.049052459995,48.04891394999868,53598.36998472 2022-10-26,00:55:42.000,299,11017959,12405,0,1666745741,13150.99516197999,48.05596307999804,53598.33504912 2022-10-26,00:55:43.000,299,11017943,12645,0,1666745742,13151.02210722,48.04891394999868,53598.27915216001 2022-10-26,00:55:44.000,299,11017875,12565,0,1666745743,13151.04231615,48.04891394999868,53598.27915216001 2022-10-26,00:55:45.000,299,11017932,12325,0,1666745744,13151.03557983999,48.00661917000252,53598.34902336001 2022-10-26,00:55:46.000,299,11017921,12685,0,1666745745,13151.07599769999,47.985471780004445,53598.356010480005 2022-10-26,00:55:47.000,299,11017941,12565,0,1666745746,13151.109679249996,47.97137351999845,53598.356010480005 2022-10-26,00:55:48.000,299,11017957,12605,0,1666745747,13151.089470319996,47.97842264999781,53598.39094608 2022-10-26,00:55:49.000,299,11017867,12565,0,1666745748,13151.069261389996,47.985471780004445,53598.404920320005 2022-10-26,00:55:50.000,299,11017955,12525,0,1666745749,13151.109679249996,47.97137351999845,53598.4328688 2022-10-26,00:55:51.000,299,11017908,12525,0,1666745750,13151.129888179996,47.992520910003805,53598.39094608 2022-10-26,00:55:52.000,299,11017925,12325,0,1666745751,13151.05578876999,47.992520910003805,53598.33504912 2022-10-26,00:55:53.000,299,11017940,12365,0,1666745752,13151.03557983999,48.03481568999996,53598.31408776 2022-10-26,00:55:54.000,299,11017908,12645,0,1666745753,13151.09620662999,48.02071743000124,53598.39793320001 2022-10-26,00:55:55.000,299,11017941,12285,0,1666745754,13151.129888179996,48.04186481999932,53598.39094608 2022-10-26,00:55:56.000,299,11017914,12925,0,1666745755,13151.10294294,48.09120873000211,53598.418894559996 2022-10-26,00:55:57.000,299,11017944,12565,0,1666745756,13151.1433608,48.09825786000147,53598.49575288001 2022-10-26,00:55:58.000,299,11017918,12565,0,1666745757,13151.136624489991,48.09825786000147,53598.43985592 2022-10-26,00:55:59.000,299,11017940,12565,0,1666745758,13151.09620662999,48.168749160002335,53598.418894559996 2022-10-26,00:56:00.000,299,11017874,12605,0,1666745759,13151.129888179996,48.21104393999849,53598.46081728 2022-10-26,00:56:01.000,299,11017898,12685,0,1666745760,13151.150097109996,48.26743698000064,53598.46780440001 2022-10-26,00:56:02.000,299,11017918,12445,0,1666745761,13151.089470319996,48.30973176000407,53598.42588168001 2022-10-26,00:56:03.000,299,11017925,12605,0,1666745762,13151.109679249996,48.3731739299983,53598.43985592 2022-10-26,00:56:04.000,299,11017905,12365,0,1666745763,13151.11641555999,48.38022305999766,53598.5376756 2022-10-26,00:56:05.000,299,11017935,12645,0,1666745764,13151.129888179996,48.40841958000237,53598.50972712 2022-10-26,00:56:06.000,299,11017909,12605,0,1666745765,13151.12315187,48.41546871000173,53598.59357256001 2022-10-26,00:56:07.000,299,11017912,12365,0,1666745766,13151.069261389996,48.50005827000132,53598.44684304001 2022-10-26,00:56:08.000,299,11017930,12645,0,1666745767,13151.089470319996,48.49300914000196,53598.46081728 2022-10-26,00:56:09.000,299,11017898,12605,0,1666745768,13151.109679249996,48.50710740000068,53598.523701360005 2022-10-26,00:56:10.000,299,11017913,12565,0,1666745769,13151.12315187,48.51415653000004,53598.46780440001 2022-10-26,00:56:11.000,299,11017918,12405,0,1666745770,13151.08273401,48.521205659999396,53598.4328688 2022-10-26,00:56:12.000,299,11017930,12645,0,1666745771,13151.06252508,48.47891088000324,53598.5376756 2022-10-26,00:56:13.000,299,11017928,12485,0,1666745772,13151.10294294,48.45071435999853,53598.572611200005 2022-10-26,00:56:14.000,299,11017926,12645,0,1666745773,13151.11641555999,48.40841958000237,53598.49575288001 2022-10-26,00:56:15.000,299,11017930,12525,0,1666745774,13151.10294294,48.41546871000173,53598.50972712 2022-10-26,00:56:16.000,299,11017906,12445,0,1666745775,13151.049052459995,48.36612479999894,53598.38395896 2022-10-26,00:56:17.000,299,11017949,12325,0,1666745776,13151.06252508,48.337928280001506,53598.48177864 2022-10-26,00:56:18.000,299,11017911,12605,0,1666745777,13151.089470319996,48.32383002000279,53598.55863696 2022-10-26,00:56:19.000,299,11017916,12285,0,1666745778,13151.10294294,48.295633499998075,53598.49575288001 2022-10-26,00:56:20.000,299,11017911,12605,0,1666745779,13151.04231615,48.25333872000192,53598.49575288001 2022-10-26,00:56:21.000,299,11017891,12565,0,1666745780,13151.150097109996,48.2392404600032,53598.523701360005 2022-10-26,00:56:22.000,299,11017909,12685,0,1666745781,13151.109679249996,48.2392404600032,53598.453830160004 2022-10-26,00:56:23.000,299,11017951,12445,0,1666745782,13151.170306039996,48.23219133000384,53598.51671424001 2022-10-26,00:56:24.000,299,11017924,12325,0,1666745783,13151.217460209991,48.21104393999849,53598.53068848 2022-10-26,00:56:25.000,299,11017893,12445,0,1666745784,13151.230932829996,48.20399480999913,53598.50972712 2022-10-26,00:56:26.000,299,11017891,12645,0,1666745785,13151.237669139991,48.19694567999977,53598.453830160004 2022-10-26,00:56:27.000,299,11017878,12765,0,1666745786,13151.264614380001,48.161700030002976,53598.50274 2022-10-26,00:56:28.000,299,11017901,12565,0,1666745787,13151.331977479997,48.23219133000384,53598.586585439996 2022-10-26,00:56:29.000,299,11017916,12445,0,1666745788,13151.345450100001,48.19694567999977,53598.6075468 2022-10-26,00:56:30.000,299,11017918,12365,0,1666745789,13151.358922719992,48.18989655000041,53598.572611200005 2022-10-26,00:56:31.000,299,11017897,12605,0,1666745790,13151.338713789992,48.21809306999785,53598.56562408001 2022-10-26,00:56:32.000,299,11017908,12645,0,1666745791,13151.325241170001,48.23219133000384,53598.46780440001 2022-10-26,00:56:33.000,299,11017922,12565,0,1666745792,13151.345450100001,48.225142200004484,53598.5376756 2022-10-26,00:56:34.000,299,11017934,12565,0,1666745793,13151.352186409997,48.21809306999785,53598.54466272001 2022-10-26,00:56:35.000,299,11017899,12445,0,1666745794,13151.412813199997,48.23219133000384,53598.57959832 2022-10-26,00:56:36.000,299,11017904,12445,0,1666745795,13151.345450100001,48.25333872000192,53598.57959832 2022-10-26,00:56:37.000,299,11017902,12605,0,1666745796,13151.298295929992,48.21104393999849,53598.572611200005 2022-10-26,00:56:38.000,299,11017927,12565,0,1666745797,13151.331977479997,48.21809306999785,53598.55164984 2022-10-26,00:56:39.000,299,11017940,12405,0,1666745798,13151.298295929992,48.21104393999849,53598.56562408001 2022-10-26,00:56:40.000,299,11017893,12485,0,1666745799,13151.257878069991,48.21809306999785,53598.51671424001 2022-10-26,00:56:41.000,299,11017901,12605,0,1666745800,13151.278086999992,48.21104393999849,53598.51671424001 2022-10-26,00:56:42.000,299,11017932,12485,0,1666745801,13151.257878069991,48.26038785000128,53598.50274 2022-10-26,00:56:43.000,299,11017924,12605,0,1666745802,13151.291559619996,48.19694567999977,53598.49575288001 2022-10-26,00:56:44.000,299,11017900,12725,0,1666745803,13151.331977479997,48.24628959000256,53598.57959832 2022-10-26,00:56:45.000,299,11017924,12445,0,1666745804,13151.352186409997,48.18989655000041,53598.51671424001 2022-10-26,00:56:46.000,299,11017911,12645,0,1666745805,13151.372395339997,48.175798290001694,53598.572611200005 2022-10-26,00:56:47.000,299,11017897,12485,0,1666745806,13151.426285820002,48.19694567999977,53598.572611200005 2022-10-26,00:56:48.000,299,11017930,12725,0,1666745807,13151.419549509992,48.24628959000256,53598.50274 2022-10-26,00:56:49.000,299,11017927,12685,0,1666745808,13151.466703680002,48.168749160002335,53598.51671424001 2022-10-26,00:56:50.000,299,11017956,12605,0,1666745809,13151.480176299992,48.161700030002976,53598.61453392001 2022-10-26,00:56:51.000,299,11017954,12725,0,1666745810,13151.473439989997,48.15465090000362,53598.586585439996 2022-10-26,00:56:52.000,299,11017903,12565,0,1666745811,13151.507121540002,48.175798290001694,53598.56562408001 2022-10-26,00:56:53.000,299,11017895,12645,0,1666745812,13151.540803089993,48.14760177000426,53598.60055968 2022-10-26,00:56:54.000,299,11017934,12805,0,1666745813,13151.520594159992,48.18989655000041,53598.586585439996 2022-10-26,00:56:55.000,299,11017892,12565,0,1666745814,13151.581220949993,48.168749160002335,53598.56562408001 2022-10-26,00:56:56.000,299,11017973,12525,0,1666745815,13151.527330470002,48.225142200004484,53598.60055968 2022-10-26,00:56:57.000,299,11017930,12285,0,1666745816,13151.554275709997,48.21104393999849,53598.54466272001 2022-10-26,00:56:58.000,299,11017932,12525,0,1666745817,13151.608166190003,48.24628959000256,53598.50972712 2022-10-26,00:56:59.000,299,11017917,12445,0,1666745818,13151.621638809993,48.21809306999785,53598.586585439996 2022-10-26,00:57:00.000,299,11017913,12685,0,1666745819,13151.621638809993,48.28153523999936,53598.6075468 2022-10-26,00:57:01.000,299,11017929,12525,0,1666745820,13151.655320359998,48.25333872000192,53598.642482400006 2022-10-26,00:57:02.000,299,11017972,12525,0,1666745821,13151.587957260002,48.288584369998716,53598.586585439996 2022-10-26,00:57:03.000,299,11017900,12445,0,1666745822,13151.567748330002,48.295633499998075,53598.57959832 2022-10-26,00:57:04.000,299,11017876,12605,0,1666745823,13151.554275709997,48.32383002000279,53598.62850816 2022-10-26,00:57:05.000,299,11017907,12405,0,1666745824,13151.554275709997,48.30268263000471,53598.62850816 2022-10-26,00:57:06.000,299,11017942,12605,0,1666745825,13151.486912610002,48.30268263000471,53598.621521040004 2022-10-26,00:57:07.000,299,11017873,12565,0,1666745826,13151.540803089993,48.28153523999936,53598.71934072 2022-10-26,00:57:08.000,299,11017892,12525,0,1666745827,13151.527330470002,48.28153523999936,53598.71934072 2022-10-26,00:57:09.000,299,11017945,12365,0,1666745828,13151.480176299992,48.32383002000279,53598.67043088 2022-10-26,00:57:10.000,299,11017909,12365,0,1666745829,13151.446494750002,48.337928280001506,53598.73331496001 2022-10-26,00:57:11.000,299,11017930,12365,0,1666745830,13151.412813199997,48.33087915000215,53598.72632784 2022-10-26,00:57:12.000,299,11017898,12445,0,1666745831,13151.352186409997,48.33087915000215,53598.62850816 2022-10-26,00:57:13.000,299,11017943,12565,0,1666745832,13151.352186409997,48.344977410000865,53598.677418 2022-10-26,00:57:14.000,299,11017907,12645,0,1666745833,13151.358922719992,48.40841958000237,53598.691392240005 2022-10-26,00:57:15.000,299,11017919,12405,0,1666745834,13151.385867960002,48.40841958000237,53598.71934072 2022-10-26,00:57:16.000,299,11017927,12485,0,1666745835,13151.352186409997,48.43661609999981,53598.67043088 2022-10-26,00:57:17.000,299,11017898,12725,0,1666745836,13151.385867960002,48.47186175000388,53598.691392240005 2022-10-26,00:57:18.000,299,11017902,12445,0,1666745837,13151.399340579992,48.49300914000196,53598.691392240005 2022-10-26,00:57:19.000,299,11017929,12605,0,1666745838,13151.426285820002,48.49300914000196,53598.67043088 2022-10-26,00:57:20.000,299,11017865,12685,0,1666745839,13151.446494750002,48.528254789998755,53598.66344376001 2022-10-26,00:57:21.000,299,11017921,12445,0,1666745840,13151.392604269997,48.528254789998755,53598.523701360005 2022-10-26,00:57:22.000,299,11017929,12605,0,1666745841,13151.392604269997,48.61284434999834,53598.61453392001 2022-10-26,00:57:23.000,299,11017897,12565,0,1666745842,13151.466703680002,48.626942610004335,53598.64946952 2022-10-26,00:57:24.000,299,11017851,12525,0,1666745843,13151.419549509992,48.626942610004335,53598.63549528001 2022-10-26,00:57:25.000,299,11017883,12725,0,1666745844,13151.486912610002,48.66923739000049,53598.70536648 2022-10-26,00:57:26.000,299,11017951,12685,0,1666745845,13151.439758439992,48.697433909997926,53598.65645664 2022-10-26,00:57:27.000,299,11017889,12405,0,1666745846,13151.453231059997,48.697433909997926,53598.64946952 2022-10-26,00:57:28.000,299,11017916,12565,0,1666745847,13151.352186409997,48.753826950000075,53598.57959832 2022-10-26,00:57:29.000,299,11017956,12645,0,1666745848,13151.325241170001,48.71858130000328,53598.59357256001 2022-10-26,00:57:30.000,299,11017928,12565,0,1666745849,13151.311768549996,48.71858130000328,53598.68440512001 2022-10-26,00:57:31.000,299,11017913,12485,0,1666745850,13151.264614380001,48.697433909997926,53598.691392240005 2022-10-26,00:57:32.000,299,11017914,12565,0,1666745851,13151.210723899996,48.69038477999857,53598.65645664 2022-10-26,00:57:33.000,299,11017927,12605,0,1666745852,13151.210723899996,48.66218826000113,53598.67043088 2022-10-26,00:57:34.000,299,11017898,12445,0,1666745853,13151.177042349991,48.59874608999962,53598.691392240005 2022-10-26,00:57:35.000,299,11017939,12485,0,1666745854,13151.150097109996,48.577598700001545,53598.677418 2022-10-26,00:57:36.000,299,11017905,12605,0,1666745855,13151.06252508,48.51415653000004,53598.586585439996 2022-10-26,00:57:37.000,299,11017911,12405,0,1666745856,13150.99516197999,48.47891088000324,53598.53068848 2022-10-26,00:57:38.000,299,11017916,12565,0,1666745857,13151.04231615,48.43661609999981,53598.6075468 2022-10-26,00:57:39.000,299,11017894,12365,0,1666745858,13151.10294294,48.38022305999766,53598.63549528001 2022-10-26,00:57:40.000,299,11017923,12445,0,1666745859,13151.11641555999,48.337928280001506,53598.59357256001 2022-10-26,00:57:41.000,299,11017933,12525,0,1666745860,13151.10294294,48.295633499998075,53598.61453392001 2022-10-26,00:57:42.000,299,11017968,12725,0,1666745861,13151.10294294,48.24628959000256,53598.55164984 2022-10-26,00:57:43.000,299,11017971,12605,0,1666745862,13151.049052459995,48.19694567999977,53598.46081728 2022-10-26,00:57:44.000,299,11017920,12525,0,1666745863,13151.170306039996,48.15465090000362,53598.572611200005 2022-10-26,00:57:45.000,299,11017924,12685,0,1666745864,13151.170306039996,48.08415960000275,53598.59357256001 2022-10-26,00:57:46.000,299,11017942,12605,0,1666745865,13151.177042349991,48.07006134000403,53598.48177864 2022-10-26,00:57:47.000,299,11017960,12485,0,1666745866,13151.224196520001,48.07006134000403,53598.55863696 2022-10-26,00:57:48.000,299,11017910,12725,0,1666745867,13151.372395339997,48.05596307999804,53598.66344376001 2022-10-26,00:57:49.000,299,11017917,12285,0,1666745868,13151.426285820002,48.08415960000275,53598.586585439996 2022-10-26,00:57:50.000,299,11017963,12525,0,1666745869,13151.446494750002,48.112356120000186,53598.61453392001 2022-10-26,00:57:51.000,299,11017917,12485,0,1666745870,13151.540803089993,48.119405249999545,53598.61453392001 2022-10-26,00:57:52.000,299,11017936,12565,0,1666745871,13151.561012019993,48.21104393999849,53598.61453392001 2022-10-26,00:57:53.000,299,11017927,12605,0,1666745872,13151.662056669993,48.25333872000192,53598.62850816 2022-10-26,00:57:54.000,299,11017875,12605,0,1666745873,13151.689001909988,48.30973176000407,53598.572611200005 2022-10-26,00:57:55.000,299,11017935,12565,0,1666745874,13151.796782869998,48.36612479999894,53598.68440512001 2022-10-26,00:57:56.000,299,11017929,12725,0,1666745875,13151.850673349989,48.45071435999853,53598.68440512001 2022-10-26,00:57:57.000,299,11017939,12565,0,1666745876,13151.938245379999,48.535303919998114,53598.70536648 2022-10-26,00:57:58.000,299,11017965,12565,0,1666745877,13151.864145969994,48.55645131000347,53598.70536648 2022-10-26,00:57:59.000,299,11017940,12525,0,1666745878,13151.93150906999,48.633991740003694,53598.70536648 2022-10-26,00:58:00.000,299,11017889,12645,0,1666745879,13151.965190619994,48.71858130000328,53598.68440512001 2022-10-26,00:58:01.000,299,11017956,12725,0,1666745880,13151.97866324,48.746777820000716,53598.740302080005 2022-10-26,00:58:02.000,299,11017946,12525,0,1666745881,13151.965190619994,48.76792520999879,53598.69837936 2022-10-26,00:58:03.000,299,11017919,12645,0,1666745882,13151.97866324,48.82431825000094,53598.691392240005 2022-10-26,00:58:04.000,299,11017884,12485,0,1666745883,13152.005608479994,48.84546563999902,53598.740302080005 2022-10-26,00:58:05.000,299,11017895,12445,0,1666745884,13152.01234478999,48.8313673800003,53598.79619904 2022-10-26,00:58:06.000,299,11017930,12605,0,1666745885,13151.97866324,48.82431825000094,53598.789211920004 2022-10-26,00:58:07.000,299,11017921,12645,0,1666745886,13151.857409659999,48.85251476999838,53598.7472892 2022-10-26,00:58:08.000,299,11017911,12645,0,1666745887,13151.776573939998,48.84546563999902,53598.69837936 2022-10-26,00:58:09.000,299,11017918,12525,0,1666745888,13151.776573939998,48.81726912000158,53598.740302080005 2022-10-26,00:58:10.000,299,11017924,12445,0,1666745889,13151.816991799999,48.78202347000479,53598.789211920004 2022-10-26,00:58:11.000,299,11017881,12405,0,1666745890,13151.763101319993,48.746777820000716,53598.754276319996 2022-10-26,00:58:12.000,299,11017932,12645,0,1666745891,13151.729419769988,48.746777820000716,53598.8171604 2022-10-26,00:58:13.000,299,11017914,12605,0,1666745892,13151.790046559989,48.71153217000392,53598.810173280006 2022-10-26,00:58:14.000,299,11017968,12365,0,1666745893,13151.722683459993,48.66218826000113,53598.7472892 2022-10-26,00:58:15.000,299,11017923,12485,0,1666745894,13151.729419769988,48.6198934799977,53598.754276319996 2022-10-26,00:58:16.000,299,11017915,12645,0,1666745895,13151.675529289998,48.6198934799977,53598.76126344001 2022-10-26,00:58:17.000,299,11017903,12525,0,1666745896,13151.702474529993,48.61284434999834,53598.72632784 2022-10-26,00:58:18.000,299,11017919,12325,0,1666745897,13151.709210839988,48.56350044000283,53598.740302080005 2022-10-26,00:58:19.000,299,11017916,12485,0,1666745898,13151.776573939998,48.577598700001545,53598.84510888 2022-10-26,00:58:20.000,299,11017883,12525,0,1666745899,13151.823728109994,48.54235305000475,53598.83113464001 2022-10-26,00:58:21.000,299,11017852,12485,0,1666745900,13151.810255489989,48.521205659999396,53598.80318616001 2022-10-26,00:58:22.000,299,11017926,12605,0,1666745901,13151.742892389993,48.54235305000475,53598.677418 2022-10-26,00:58:23.000,299,11017906,12645,0,1666745902,13151.736156079998,48.528254789998755,53598.740302080005 2022-10-26,00:58:24.000,299,11017967,12605,0,1666745903,13151.877618589999,48.528254789998755,53598.8171604 2022-10-26,00:58:25.000,299,11017916,12605,0,1666745904,13151.877618589999,48.521205659999396,53598.789211920004 2022-10-26,00:58:26.000,299,11017875,12485,0,1666745905,13151.843937039994,48.535303919998114,53598.76825056 2022-10-26,00:58:27.000,299,11017885,12685,0,1666745906,13151.89109120999,48.577598700001545,53598.76126344001 2022-10-26,00:58:28.000,299,11017920,12285,0,1666745907,13151.938245379999,48.56350044000283,53598.86607024 2022-10-26,00:58:29.000,299,11017913,12485,0,1666745908,13151.93150906999,48.61284434999834,53598.89401872 2022-10-26,00:58:30.000,299,11017942,12365,0,1666745909,13151.944981689994,48.60579521999898,53598.810173280006 2022-10-26,00:58:31.000,299,11017906,12685,0,1666745910,13151.843937039994,48.633991740003694,53598.77523768 2022-10-26,00:58:32.000,299,11017910,12525,0,1666745911,13151.783310249994,48.67628651999985,53598.76825056 2022-10-26,00:58:33.000,299,11017901,12605,0,1666745912,13151.776573939998,48.697433909997926,53598.76126344001 2022-10-26,00:58:34.000,299,11017911,12805,0,1666745913,13151.803519179994,48.73972869000136,53598.789211920004 2022-10-26,00:58:35.000,299,11017934,12525,0,1666745914,13151.796782869998,48.732679560002,53598.85209600001 2022-10-26,00:58:36.000,299,11017936,12445,0,1666745915,13151.763101319993,48.73972869000136,53598.76126344001 2022-10-26,00:58:37.000,299,11017899,12605,0,1666745916,13151.736156079998,48.760876079999434,53598.740302080005 2022-10-26,00:58:38.000,299,11017927,12485,0,1666745917,13151.715947149998,48.746777820000716,53598.79619904 2022-10-26,00:58:39.000,299,11017933,12485,0,1666745918,13151.682265599993,48.77497433999815,53598.810173280006 2022-10-26,00:58:40.000,299,11017920,12285,0,1666745919,13151.709210839988,48.73972869000136,53598.740302080005 2022-10-26,00:58:41.000,299,11017913,12405,0,1666745920,13151.682265599993,48.71153217000392,53598.8171604 2022-10-26,00:58:42.000,299,11017939,12645,0,1666745921,13151.641847739993,48.76792520999879,53598.71235360001 2022-10-26,00:58:43.000,299,11017908,12325,0,1666745922,13151.648584049988,48.72563043000264,53598.754276319996 2022-10-26,00:58:44.000,299,11017932,12605,0,1666745923,13151.729419769988,48.71153217000392,53598.789211920004 2022-10-26,00:58:45.000,299,11017953,12605,0,1666745924,13151.742892389993,48.71858130000328,53598.82414752 2022-10-26,00:58:46.000,299,11017968,12485,0,1666745925,13151.695738219998,48.69038477999857,53598.78222480001 2022-10-26,00:58:47.000,299,11017923,12645,0,1666745926,13151.715947149998,48.697433909997926,53598.72632784 2022-10-26,00:58:48.000,299,11017928,12685,0,1666745927,13151.796782869998,48.68333564999921,53598.740302080005 2022-10-26,00:58:49.000,299,11017908,12685,0,1666745928,13151.870882279989,48.64104087000305,53598.76825056 2022-10-26,00:58:50.000,299,11017957,12565,0,1666745929,13151.897827519999,48.66218826000113,53598.78222480001 2022-10-26,00:58:51.000,299,11017873,12605,0,1666745930,13151.89109120999,48.66218826000113,53598.73331496001 2022-10-26,00:58:52.000,299,11017908,12605,0,1666745931,13151.944981689994,48.65513913000177,53598.789211920004 2022-10-26,00:58:53.000,299,11017906,12485,0,1666745932,13151.99213585999,48.65513913000177,53598.83812176 2022-10-26,00:58:54.000,299,11017944,12485,0,1666745933,13152.005608479994,48.626942610004335,53598.78222480001 2022-10-26,00:58:55.000,299,11017912,12565,0,1666745934,13151.99887217,48.66923739000049,53598.810173280006 2022-10-26,00:58:56.000,299,11017930,12565,0,1666745935,13152.0190811,48.66218826000113,53598.77523768 2022-10-26,00:58:57.000,299,11017933,12125,0,1666745936,13152.01234478999,48.69038477999857,53598.754276319996 2022-10-26,00:58:58.000,299,11017972,12645,0,1666745937,13152.066235269995,48.72563043000264,53598.86607024 2022-10-26,00:58:59.000,299,11017900,12685,0,1666745938,13152.086444199995,48.70448304000456,53598.87305736 2022-10-26,00:59:00.000,299,11017924,12525,0,1666745939,13152.12012575,48.71153217000392,53598.859083120005 2022-10-26,00:59:01.000,299,11017894,12565,0,1666745940,13152.09991682,48.76792520999879,53598.89401872 2022-10-26,00:59:02.000,299,11017934,12445,0,1666745941,13152.03255371999,48.81726912000158,53598.754276319996 2022-10-26,00:59:03.000,299,11018001,12405,0,1666745942,13152.066235269995,48.81726912000158,53598.83812176 2022-10-26,00:59:04.000,299,11017906,12365,0,1666745943,13152.09318050999,48.84546563999902,53598.89401872 2022-10-26,00:59:05.000,299,11017918,12365,0,1666745944,13152.086444199995,48.88071129000309,53598.8171604 2022-10-26,00:59:06.000,299,11017914,12565,0,1666745945,13152.025817409994,48.91595693999989,53598.789211920004 2022-10-26,00:59:07.000,299,11017932,12725,0,1666745946,13152.07970789,48.95825172000332,53598.90100584001 2022-10-26,00:59:08.000,299,11017879,12805,0,1666745947,13152.12012575,48.972349980002036,53598.90100584001 2022-10-26,00:59:09.000,299,11017945,12605,0,1666745948,13152.106653129995,49.00759562999883,53598.86607024 2022-10-26,00:59:10.000,299,11017907,12685,0,1666745949,13152.07970789,49.035792150003545,53598.87305736 2022-10-26,00:59:11.000,299,11017911,12645,0,1666745950,13152.09991682,49.04989041000226,53598.89401872 2022-10-26,00:59:12.000,299,11017918,12565,0,1666745951,13152.046026339995,49.14152910000121,53598.88004448001 2022-10-26,00:59:13.000,299,11017893,12565,0,1666745952,13152.005608479994,49.14152910000121,53598.90100584001 2022-10-26,00:59:14.000,299,11017861,12485,0,1666745953,13152.05949896,49.155627359999926,53598.92895432001 2022-10-26,00:59:15.000,299,11017945,12445,0,1666745954,13152.03929003,49.204971270002716,53598.97087704001 2022-10-26,00:59:16.000,299,11017929,12805,0,1666745955,13152.0190811,49.23316779000015,53598.91498008 2022-10-26,00:59:17.000,299,11017951,12365,0,1666745956,13151.985399549994,49.24726604999887,53598.88004448001 2022-10-26,00:59:18.000,299,11017938,12365,0,1666745957,13151.99887217,49.23316779000015,53598.91498008 2022-10-26,00:59:19.000,299,11017974,12725,0,1666745958,13151.924772759994,49.261364310004865,53598.907992960005 2022-10-26,00:59:20.000,299,11017918,12645,0,1666745959,13151.93150906999,49.27546257000358,53598.91498008 2022-10-26,00:59:21.000,299,11017923,12365,0,1666745960,13151.918036449999,49.27546257000358,53598.94292856 2022-10-26,00:59:22.000,299,11017960,12485,0,1666745961,13151.897827519999,49.2895608300023,53598.92895432001 2022-10-26,00:59:23.000,299,11017974,12445,0,1666745962,13151.870882279989,49.261364310004865,53598.89401872 2022-10-26,00:59:24.000,299,11017926,12645,0,1666745963,13151.816991799999,49.204971270002716,53598.8870316 2022-10-26,00:59:25.000,299,11017926,12445,0,1666745964,13151.877618589999,49.24726604999887,53598.96388992 2022-10-26,00:59:26.000,299,11017909,12485,0,1666745965,13151.89109120999,49.23316779000015,53598.90100584001 2022-10-26,00:59:27.000,299,11017922,12365,0,1666745966,13151.830464419989,49.212020400002075,53598.82414752 2022-10-26,00:59:28.000,299,11017901,12485,0,1666745967,13151.830464419989,49.19792214000336,53598.859083120005 2022-10-26,00:59:29.000,299,11017913,12605,0,1666745968,13151.850673349989,49.169725619998644,53598.907992960005 2022-10-26,00:59:30.000,299,11017958,12605,0,1666745969,13151.877618589999,49.176774749998,53598.92895432001 2022-10-26,00:59:31.000,299,11017867,12565,0,1666745970,13151.850673349989,49.12038171000313,53598.89401872 2022-10-26,00:59:32.000,299,11017939,12645,0,1666745971,13151.843937039994,49.12038171000313,53598.86607024 2022-10-26,00:59:33.000,299,11017950,12485,0,1666745972,13151.904563829994,49.05693954000162,53598.8870316 2022-10-26,00:59:34.000,299,11017890,12485,0,1666745973,13151.924772759994,49.06398867000098,53598.83812176 2022-10-26,00:59:35.000,299,11017946,12565,0,1666745974,13151.95171799999,49.035792150003545,53598.8870316 2022-10-26,00:59:36.000,299,11017891,12565,0,1666745975,13151.864145969994,49.01464475999819,53598.82414752 2022-10-26,00:59:37.000,299,11017893,12565,0,1666745976,13151.870882279989,48.972349980002036,53598.87305736 2022-10-26,00:59:38.000,299,11017900,12565,0,1666745977,13151.91130013999,48.937104329997965,53598.94991568001 2022-10-26,00:59:39.000,299,11017910,12645,0,1666745978,13151.93150906999,48.91595693999989,53598.91498008 2022-10-26,00:59:40.000,299,11017915,12485,0,1666745979,13151.938245379999,48.90185868000117,53598.89401872 2022-10-26,00:59:41.000,299,11017920,12285,0,1666745980,13151.897827519999,48.88776042000245,53598.86607024 2022-10-26,00:59:42.000,299,11017889,12485,0,1666745981,13151.830464419989,48.83841650999966,53598.83812176 2022-10-26,00:59:43.000,299,11017871,12565,0,1666745982,13151.837200729999,48.82431825000094,53598.80318616001 2022-10-26,00:59:44.000,299,11017895,12605,0,1666745983,13151.837200729999,48.81726912000158,53598.83812176 2022-10-26,00:59:45.000,299,11017944,12565,0,1666745984,13151.843937039994,48.78202347000479,53598.88004448001 2022-10-26,00:59:46.000,299,11017903,12445,0,1666745985,13151.803519179994,48.760876079999434,53598.7472892 2022-10-26,00:59:47.000,299,11017946,12445,0,1666745986,13151.810255489989,48.78202347000479,53598.82414752 2022-10-26,00:59:48.000,299,11017896,12365,0,1666745987,13151.837200729999,48.72563043000264,53598.85209600001 2022-10-26,00:59:49.000,299,11017956,12565,0,1666745988,13151.796782869998,48.72563043000264,53598.87305736 2022-10-26,00:59:50.000,299,11017908,12405,0,1666745989,13151.796782869998,48.73972869000136,53598.83812176 2022-10-26,00:59:51.000,299,11017934,12525,0,1666745990,13151.796782869998,48.760876079999434,53598.8171604 2022-10-26,00:59:52.000,299,11017949,12445,0,1666745991,13151.675529289998,48.78907260000415,53598.76825056 2022-10-26,00:59:53.000,299,11017905,12525,0,1666745992,13151.675529289998,48.796121730003506,53598.71235360001 2022-10-26,00:59:54.000,299,11017897,12485,0,1666745993,13151.689001909988,48.78202347000479,53598.71934072 2022-10-26,00:59:55.000,299,11017952,12805,0,1666745994,13151.715947149998,48.796121730003506,53598.83113464001 2022-10-26,00:59:56.000,299,11017911,12445,0,1666745995,13151.715947149998,48.796121730003506,53598.76126344001 2022-10-26,00:59:57.000,299,11017888,12565,0,1666745996,13151.695738219998,48.810219990002224,53598.77523768 2022-10-26,00:59:58.000,299,11017954,12525,0,1666745997,13151.675529289998,48.83841650999966,53598.7472892 2022-10-26,00:59:59.000,299,11017920,12645,0,1666745998,13151.702474529993,48.84546563999902,53598.7472892 2022-10-26,01:00:00.000,299,11017901,12725,0,1666745999,13151.648584049988,48.88071129000309,53598.73331496001 2022-10-26,01:00:01.000,299,11017915,12485,0,1666746000,13151.675529289998,48.88776042000245,53598.73331496001 2022-10-26,01:00:02.000,299,11017918,12525,0,1666746001,13151.587957260002,48.90890781000053,53598.691392240005 2022-10-26,01:00:03.000,299,11017926,12565,0,1666746002,13151.614902499998,48.90890781000053,53598.754276319996 2022-10-26,01:00:04.000,299,11017945,12725,0,1666746003,13151.668792979988,48.88776042000245,53598.79619904 2022-10-26,01:00:05.000,299,11017921,12765,0,1666746004,13151.635111429998,48.88776042000245,53598.789211920004 2022-10-26,01:00:06.000,299,11017911,12325,0,1666746005,13151.561012019993,48.923006069999246,53598.79619904 2022-10-26,01:00:07.000,299,11017926,12805,0,1666746006,13151.486912610002,48.88071129000309,53598.740302080005 2022-10-26,01:00:08.000,299,11017941,12725,0,1666746007,13151.459967369992,48.91595693999989,53598.71934072 2022-10-26,01:00:09.000,299,11017928,12565,0,1666746008,13151.412813199997,48.810219990002224,53598.754276319996 2022-10-26,01:00:10.000,299,11017937,12405,0,1666746009,13151.399340579992,48.83841650999966,53598.691392240005 2022-10-26,01:00:11.000,299,11017922,12565,0,1666746010,13151.345450100001,48.803170860002865,53598.71235360001 2022-10-26,01:00:12.000,299,11017915,12565,0,1666746011,13151.311768549996,48.760876079999434,53598.69837936 2022-10-26,01:00:13.000,299,11017977,12565,0,1666746012,13151.230932829996,48.70448304000456,53598.677418 2022-10-26,01:00:14.000,299,11017927,12565,0,1666746013,13151.224196520001,48.67628651999985,53598.63549528001 2022-10-26,01:00:15.000,299,11017961,12245,0,1666746014,13151.264614380001,48.64809000000241,53598.71235360001 2022-10-26,01:00:16.000,299,11017908,12525,0,1666746015,13151.20398759,48.584647830000904,53598.61453392001 2022-10-26,01:00:17.000,299,11017918,12605,0,1666746016,13151.210723899996,48.528254789998755,53598.69837936 2022-10-26,01:00:18.000,299,11017934,12645,0,1666746017,13151.16356973,48.51415653000004,53598.56562408001 2022-10-26,01:00:19.000,299,11017909,12645,0,1666746018,13151.217460209991,48.4859600100026,53598.66344376001 2022-10-26,01:00:20.000,299,11017917,12605,0,1666746019,13151.284823310001,48.44366522999917,53598.621521040004 2022-10-26,01:00:21.000,299,11017955,12525,0,1666746020,13151.278086999992,48.44366522999917,53598.65645664 2022-10-26,01:00:22.000,299,11017911,12405,0,1666746021,13151.230932829996,48.47186175000388,53598.56562408001 2022-10-26,01:00:23.000,299,11017923,12285,0,1666746022,13151.311768549996,48.41546871000173,53598.642482400006 2022-10-26,01:00:24.000,299,11017938,12565,0,1666746023,13151.399340579992,48.42251784000109,53598.63549528001 2022-10-26,01:00:25.000,299,11017951,12445,0,1666746024,13151.325241170001,48.43661609999981,53598.67043088 2022-10-26,01:00:26.000,299,11017922,12325,0,1666746025,13151.379131649992,48.45071435999853,53598.59357256001 2022-10-26,01:00:27.000,299,11017960,12685,0,1666746026,13151.486912610002,48.45776348999789,53598.68440512001 2022-10-26,01:00:28.000,299,11017897,12645,0,1666746027,13151.581220949993,48.50005827000132,53598.7472892 2022-10-26,01:00:29.000,299,11017950,12605,0,1666746028,13151.628375120003,48.47891088000324,53598.740302080005 2022-10-26,01:00:30.000,299,11017909,12565,0,1666746029,13151.628375120003,48.54235305000475,53598.70536648 2022-10-26,01:00:31.000,299,11017918,12485,0,1666746030,13151.608166190003,48.61284434999834,53598.77523768 2022-10-26,01:00:32.000,299,11017931,12685,0,1666746031,13151.581220949993,48.626942610004335,53598.70536648 2022-10-26,01:00:33.000,299,11017917,12485,0,1666746032,13151.594693569998,48.66218826000113,53598.677418 2022-10-26,01:00:34.000,299,11017913,12565,0,1666746033,13151.628375120003,48.71858130000328,53598.72632784 2022-10-26,01:00:35.000,299,11017913,12525,0,1666746034,13151.641847739993,48.732679560002,53598.78222480001 2022-10-26,01:00:36.000,299,11017913,12805,0,1666746035,13151.628375120003,48.81726912000158,53598.7472892 2022-10-26,01:00:37.000,299,11017937,12365,0,1666746036,13151.547539400002,48.83841650999966,53598.7472892 2022-10-26,01:00:38.000,299,11017969,12445,0,1666746037,13151.507121540002,48.88776042000245,53598.67043088 2022-10-26,01:00:39.000,299,11017930,12485,0,1666746038,13151.480176299992,48.923006069999246,53598.754276319996 2022-10-26,01:00:40.000,299,11017915,12365,0,1666746039,13151.412813199997,48.95120259000396,53598.67043088 2022-10-26,01:00:41.000,299,11017901,12805,0,1666746040,13151.385867960002,48.923006069999246,53598.69837936 2022-10-26,01:00:42.000,299,11017912,12605,0,1666746041,13151.305032240001,49.01464475999819,53598.691392240005 2022-10-26,01:00:43.000,299,11017975,12565,0,1666746042,13151.237669139991,48.993497370000114,53598.71934072 2022-10-26,01:00:44.000,299,11017937,12605,0,1666746043,13151.244405450001,49.00054649999947,53598.677418 2022-10-26,01:00:45.000,299,11017940,12605,0,1666746044,13151.20398759,48.95120259000396,53598.70536648 2022-10-26,01:00:46.000,299,11017931,12445,0,1666746045,13151.156833419991,48.95120259000396,53598.65645664 2022-10-26,01:00:47.000,299,11017938,12605,0,1666746046,13151.109679249996,48.95120259000396,53598.70536648 2022-10-26,01:00:48.000,299,11017890,12565,0,1666746047,13151.02210722,48.930055199998606,53598.60055968 2022-10-26,01:00:49.000,299,11017950,12685,0,1666746048,13151.01537090999,48.87366216000373,53598.642482400006 2022-10-26,01:00:50.000,299,11017922,12525,0,1666746049,13151.02210722,48.86661303000437,53598.677418 2022-10-26,01:00:51.000,299,11017929,12645,0,1666746050,13151.008634599995,48.81726912000158,53598.62850816 2022-10-26,01:00:52.000,299,11017907,12725,0,1666746051,13150.98168936,48.796121730003506,53598.61453392001 2022-10-26,01:00:53.000,299,11017938,12565,0,1666746052,13151.03557983999,48.732679560002,53598.64946952 2022-10-26,01:00:54.000,299,11017921,12645,0,1666746053,13151.00189829,48.732679560002,53598.62850816 2022-10-26,01:00:55.000,299,11017920,12405,0,1666746054,13151.008634599995,48.66218826000113,53598.59357256001 2022-10-26,01:00:56.000,299,11017936,12605,0,1666746055,13150.988425669995,48.68333564999921,53598.54466272001 2022-10-26,01:00:57.000,299,11017943,12525,0,1666746056,13151.008634599995,48.633991740003694,53598.50972712 2022-10-26,01:00:58.000,299,11017911,12925,0,1666746057,13151.08273401,48.66218826000113,53598.5376756 2022-10-26,01:00:59.000,299,11017920,12445,0,1666746058,13151.10294294,48.64104087000305,53598.6075468 2022-10-26,01:01:00.000,299,11017898,12445,0,1666746059,13151.129888179996,48.59874608999962,53598.6075468 2022-10-26,01:01:01.000,299,11017933,12525,0,1666746060,13151.170306039996,48.577598700001545,53598.65645664 2022-10-26,01:01:02.000,299,11017945,12725,0,1666746061,13151.16356973,48.626942610004335,53598.523701360005 2022-10-26,01:01:03.000,299,11017898,12645,0,1666746062,13151.20398759,48.60579521999898,53598.55863696 2022-10-26,01:01:04.000,299,11017932,12565,0,1666746063,13151.20398759,48.64104087000305,53598.60055968 2022-10-26,01:01:05.000,299,11017907,12605,0,1666746064,13151.230932829996,48.60579521999898,53598.6075468 2022-10-26,01:01:06.000,299,11017908,12445,0,1666746065,13151.20398759,48.67628651999985,53598.5376756 2022-10-26,01:01:07.000,299,11017928,12525,0,1666746066,13151.244405450001,48.633991740003694,53598.60055968 2022-10-26,01:01:08.000,299,11017923,12285,0,1666746067,13151.291559619996,48.64809000000241,53598.642482400006 2022-10-26,01:01:09.000,299,11017906,12605,0,1666746068,13151.338713789992,48.64104087000305,53598.62850816 2022-10-26,01:01:10.000,299,11017914,12645,0,1666746069,13151.257878069991,48.69038477999857,53598.56562408001 2022-10-26,01:01:11.000,299,11017915,12645,0,1666746070,13151.325241170001,48.70448304000456,53598.56562408001 2022-10-26,01:01:12.000,299,11017921,12725,0,1666746071,13151.251141759996,48.73972869000136,53598.51671424001 2022-10-26,01:01:13.000,299,11017929,12565,0,1666746072,13151.237669139991,48.732679560002,53598.50274 2022-10-26,01:01:14.000,299,11017922,12685,0,1666746073,13151.244405450001,48.72563043000264,53598.5376756 2022-10-26,01:01:15.000,299,11017938,12485,0,1666746074,13151.305032240001,48.697433909997926,53598.55863696 2022-10-26,01:01:16.000,299,11017957,12405,0,1666746075,13151.257878069991,48.71858130000328,53598.586585439996 2022-10-26,01:01:17.000,299,11017902,12565,0,1666746076,13151.237669139991,48.732679560002,53598.55164984 2022-10-26,01:01:18.000,299,11017946,12485,0,1666746077,13151.257878069991,48.71153217000392,53598.572611200005 2022-10-26,01:01:19.000,299,11017914,12525,0,1666746078,13151.331977479997,48.70448304000456,53598.59357256001 2022-10-26,01:01:20.000,299,11017922,12565,0,1666746079,13151.305032240001,48.67628651999985,53598.54466272001 2022-10-26,01:01:21.000,299,11017889,12405,0,1666746080,13151.311768549996,48.66218826000113,53598.57959832 2022-10-26,01:01:22.000,299,11017934,12525,0,1666746081,13151.305032240001,48.72563043000264,53598.5376756 2022-10-26,01:01:23.000,299,11017940,12645,0,1666746082,13151.318504859992,48.67628651999985,53598.53068848 2022-10-26,01:01:24.000,299,11017930,12525,0,1666746083,13151.305032240001,48.66218826000113,53598.64946952 2022-10-26,01:01:25.000,299,11017935,12645,0,1666746084,13151.338713789992,48.626942610004335,53598.60055968 2022-10-26,01:01:26.000,299,11017938,12445,0,1666746085,13151.257878069991,48.633991740003694,53598.5376756 2022-10-26,01:01:27.000,299,11017955,12445,0,1666746086,13151.197251279991,48.60579521999898,53598.50972712 2022-10-26,01:01:28.000,299,11017947,12725,0,1666746087,13151.284823310001,48.60579521999898,53598.55164984 2022-10-26,01:01:29.000,299,11017946,12445,0,1666746088,13151.318504859992,48.584647830000904,53598.57959832 2022-10-26,01:01:30.000,299,11017911,12645,0,1666746089,13151.311768549996,48.570549570002186,53598.65645664 2022-10-26,01:01:31.000,299,11017925,12685,0,1666746090,13151.284823310001,48.60579521999898,53598.5376756 2022-10-26,01:01:32.000,299,11017909,12565,0,1666746091,13151.325241170001,48.535303919998114,53598.55164984 2022-10-26,01:01:33.000,299,11017890,12685,0,1666746092,13151.385867960002,48.54235305000475,53598.61453392001 2022-10-26,01:01:34.000,299,11017975,12605,0,1666746093,13151.385867960002,48.51415653000004,53598.63549528001 2022-10-26,01:01:35.000,299,11017941,12485,0,1666746094,13151.406076890002,48.521205659999396,53598.61453392001 2022-10-26,01:01:36.000,299,11017954,12325,0,1666746095,13151.406076890002,48.54940218000411,53598.5376756 2022-10-26,01:01:37.000,299,11017910,12725,0,1666746096,13151.419549509992,48.50710740000068,53598.55863696 2022-10-26,01:01:38.000,299,11017930,12645,0,1666746097,13151.486912610002,48.54235305000475,53598.61453392001 2022-10-26,01:01:39.000,299,11017939,12285,0,1666746098,13151.527330470002,48.50005827000132,53598.63549528001 2022-10-26,01:01:40.000,299,11017918,12365,0,1666746099,13151.500385229992,48.47186175000388,53598.68440512001 2022-10-26,01:01:41.000,299,11017936,12605,0,1666746100,13151.486912610002,48.4859600100026,53598.572611200005 2022-10-26,01:01:42.000,299,11017967,12525,0,1666746101,13151.480176299992,48.50710740000068,53598.55863696 2022-10-26,01:01:43.000,299,11017926,12845,0,1666746102,13151.520594159992,48.51415653000004,53598.572611200005 2022-10-26,01:01:44.000,299,11017915,12645,0,1666746103,13151.493648919997,48.49300914000196,53598.572611200005 2022-10-26,01:01:45.000,299,11017945,12445,0,1666746104,13151.534066779997,48.47891088000324,53598.60055968 2022-10-26,01:01:46.000,299,11017923,12525,0,1666746105,13151.534066779997,48.49300914000196,53598.57959832 2022-10-26,01:01:47.000,299,11017940,12565,0,1666746106,13151.520594159992,48.51415653000004,53598.572611200005 2022-10-26,01:01:48.000,299,11017938,12445,0,1666746107,13151.500385229992,48.51415653000004,53598.55164984 2022-10-26,01:01:49.000,299,11017956,12325,0,1666746108,13151.574484639998,48.55645131000347,53598.621521040004 2022-10-26,01:01:50.000,299,11017883,12525,0,1666746109,13151.507121540002,48.528254789998755,53598.57959832 2022-10-26,01:01:51.000,299,11017941,12285,0,1666746110,13151.486912610002,48.50710740000068,53598.586585439996 2022-10-26,01:01:52.000,299,11017939,12405,0,1666746111,13151.433022129997,48.54940218000411,53598.523701360005 2022-10-26,01:01:53.000,299,11017944,12525,0,1666746112,13151.372395339997,48.56350044000283,53598.48177864 2022-10-26,01:01:54.000,299,11017949,12765,0,1666746113,13151.399340579992,48.584647830000904,53598.61453392001 2022-10-26,01:01:55.000,299,11017887,12525,0,1666746114,13151.338713789992,48.55645131000347,53598.60055968 2022-10-26,01:01:56.000,299,11017937,12525,0,1666746115,13151.318504859992,48.570549570002186,53598.572611200005 2022-10-26,01:01:57.000,299,11017953,12645,0,1666746116,13151.345450100001,48.56350044000283,53598.56562408001 2022-10-26,01:01:58.000,299,11017936,12605,0,1666746117,13151.331977479997,48.584647830000904,53598.6075468 2022-10-26,01:01:59.000,299,11017926,12445,0,1666746118,13151.318504859992,48.577598700001545,53598.6075468 2022-10-26,01:02:00.000,299,11017930,12565,0,1666746119,13151.325241170001,48.577598700001545,53598.57959832 2022-10-26,01:02:01.000,299,11017945,12605,0,1666746120,13151.305032240001,48.60579521999898,53598.54466272001 2022-10-26,01:02:02.000,299,11017947,12485,0,1666746121,13151.244405450001,48.60579521999898,53598.50972712 2022-10-26,01:02:03.000,299,11017934,12645,0,1666746122,13151.271350689996,48.584647830000904,53598.56562408001 2022-10-26,01:02:04.000,299,11017984,12605,0,1666746123,13151.352186409997,48.570549570002186,53598.621521040004 2022-10-26,01:02:05.000,299,11017953,12565,0,1666746124,13151.365659030002,48.55645131000347,53598.61453392001 2022-10-26,01:02:06.000,299,11017938,12405,0,1666746125,13151.345450100001,48.55645131000347,53598.69837936 2022-10-26,01:02:07.000,299,11017927,12645,0,1666746126,13151.338713789992,48.54940218000411,53598.677418 2022-10-26,01:02:08.000,299,11017966,12405,0,1666746127,13151.338713789992,48.59874608999962,53598.62850816 2022-10-26,01:02:09.000,299,11017957,12525,0,1666746128,13151.372395339997,48.59874608999962,53598.55863696 2022-10-26,01:02:10.000,299,11017954,12645,0,1666746129,13151.439758439992,48.59169696000026,53598.68440512001 2022-10-26,01:02:11.000,299,11017899,12485,0,1666746130,13151.480176299992,48.633991740003694,53598.59357256001 2022-10-26,01:02:12.000,299,11017943,12725,0,1666746131,13151.520594159992,48.66218826000113,53598.621521040004 2022-10-26,01:02:13.000,299,11017897,12565,0,1666746132,13151.608166190003,48.66218826000113,53598.67043088 2022-10-26,01:02:14.000,299,11017947,12645,0,1666746133,13151.621638809993,48.64809000000241,53598.67043088 2022-10-26,01:02:15.000,299,11017958,12525,0,1666746134,13151.635111429998,48.66923739000049,53598.62850816 2022-10-26,01:02:16.000,299,11017935,12645,0,1666746135,13151.628375120003,48.66218826000113,53598.64946952 2022-10-26,01:02:17.000,299,11017963,12525,0,1666746136,13151.648584049988,48.68333564999921,53598.6075468 2022-10-26,01:02:18.000,299,11017938,12485,0,1666746137,13151.695738219998,48.64809000000241,53598.67043088 2022-10-26,01:02:19.000,299,11017917,12645,0,1666746138,13151.729419769988,48.66923739000049,53598.72632784 2022-10-26,01:02:20.000,299,11017912,12525,0,1666746139,13151.736156079998,48.65513913000177,53598.70536648 2022-10-26,01:02:21.000,299,11017904,12485,0,1666746140,13151.709210839988,48.66218826000113,53598.71235360001 2022-10-26,01:02:22.000,299,11017978,12405,0,1666746141,13151.702474529993,48.64809000000241,53598.7472892 2022-10-26,01:02:23.000,299,11017904,12485,0,1666746142,13151.682265599993,48.61284434999834,53598.66344376001 2022-10-26,01:02:24.000,299,11017932,12605,0,1666746143,13151.668792979988,48.626942610004335,53598.66344376001 2022-10-26,01:02:25.000,299,11017932,12445,0,1666746144,13151.567748330002,48.65513913000177,53598.642482400006 2022-10-26,01:02:26.000,299,11017930,12565,0,1666746145,13151.567748330002,48.6198934799977,53598.677418 2022-10-26,01:02:27.000,299,11017932,12485,0,1666746146,13151.574484639998,48.570549570002186,53598.67043088 2022-10-26,01:02:28.000,299,11017940,12565,0,1666746147,13151.493648919997,48.577598700001545,53598.642482400006 2022-10-26,01:02:29.000,299,11017916,12365,0,1666746148,13151.554275709997,48.54940218000411,53598.67043088 2022-10-26,01:02:30.000,299,11017996,12485,0,1666746149,13151.473439989997,48.50710740000068,53598.677418 2022-10-26,01:02:31.000,299,11017933,12525,0,1666746150,13151.480176299992,48.4859600100026,53598.62850816 2022-10-26,01:02:32.000,299,11017932,12485,0,1666746151,13151.399340579992,48.44366522999917,53598.62850816 2022-10-26,01:02:33.000,299,11017903,12645,0,1666746152,13151.446494750002,48.401370450003014,53598.6075468 2022-10-26,01:02:34.000,299,11017947,12565,0,1666746153,13151.439758439992,48.40841958000237,53598.642482400006 2022-10-26,01:02:35.000,299,11017995,12565,0,1666746154,13151.500385229992,48.38022305999766,53598.65645664 2022-10-26,01:02:36.000,299,11017882,12565,0,1666746155,13151.439758439992,48.401370450003014,53598.65645664 2022-10-26,01:02:37.000,299,11017918,12445,0,1666746156,13151.466703680002,48.337928280001506,53598.642482400006 2022-10-26,01:02:38.000,299,11017963,12645,0,1666746157,13151.493648919997,48.33087915000215,53598.677418 2022-10-26,01:02:39.000,299,11017894,12525,0,1666746158,13151.520594159992,48.31678089000343,53598.67043088 2022-10-26,01:02:40.000,299,11017914,12525,0,1666746159,13151.540803089993,48.30268263000471,53598.66344376001 2022-10-26,01:02:41.000,299,11017960,12405,0,1666746160,13151.561012019993,48.30268263000471,53598.68440512001 2022-10-26,01:02:42.000,299,11017931,12485,0,1666746161,13151.601429879993,48.33087915000215,53598.60055968 2022-10-26,01:02:43.000,299,11017929,12365,0,1666746162,13151.608166190003,48.31678089000343,53598.63549528001 2022-10-26,01:02:44.000,299,11017949,12725,0,1666746163,13151.709210839988,48.30973176000407,53598.691392240005 2022-10-26,01:02:45.000,299,11017957,12525,0,1666746164,13151.736156079998,48.337928280001506,53598.66344376001 2022-10-26,01:02:46.000,299,11017933,12565,0,1666746165,13151.790046559989,48.344977410000865,53598.691392240005 2022-10-26,01:02:47.000,299,11017937,12445,0,1666746166,13151.756365009998,48.38022305999766,53598.64946952 2022-10-26,01:02:48.000,299,11017942,12525,0,1666746167,13151.803519179994,48.387272190004296,53598.691392240005 2022-10-26,01:02:49.000,299,11017932,12605,0,1666746168,13151.870882279989,48.41546871000173,53598.740302080005 2022-10-26,01:02:50.000,299,11017918,12525,0,1666746169,13151.904563829994,48.43661609999981,53598.71235360001 2022-10-26,01:02:51.000,299,11017936,12805,0,1666746170,13151.897827519999,48.50005827000132,53598.677418 2022-10-26,01:02:52.000,299,11017911,12565,0,1666746171,13151.938245379999,48.50005827000132,53598.7472892 2022-10-26,01:02:53.000,299,11017900,12845,0,1666746172,13151.985399549994,48.54235305000475,53598.740302080005 2022-10-26,01:02:54.000,299,11018007,12765,0,1666746173,13151.985399549994,48.56350044000283,53598.789211920004 2022-10-26,01:02:55.000,299,11017938,12565,0,1666746174,13151.985399549994,48.59169696000026,53598.740302080005 2022-10-26,01:02:56.000,299,11017934,12485,0,1666746175,13151.99213585999,48.60579521999898,53598.789211920004 2022-10-26,01:02:57.000,299,11017907,12485,0,1666746176,13151.985399549994,48.66218826000113,53598.740302080005 2022-10-26,01:02:58.000,299,11017901,12645,0,1666746177,13151.97192692999,48.66218826000113,53598.78222480001 2022-10-26,01:02:59.000,299,11017911,12445,0,1666746178,13152.01234478999,48.66218826000113,53598.79619904 2022-10-26,01:03:00.000,299,11017972,12685,0,1666746179,13151.97192692999,48.697433909997926,53598.79619904 2022-10-26,01:03:01.000,299,11017961,12525,0,1666746180,13151.97866324,48.71153217000392,53598.84510888 2022-10-26,01:03:02.000,299,11017906,12645,0,1666746181,13151.938245379999,48.70448304000456,53598.78222480001 2022-10-26,01:03:03.000,299,11017929,12645,0,1666746182,13151.93150906999,48.732679560002,53598.810173280006 2022-10-26,01:03:04.000,299,11017929,12645,0,1666746183,13151.918036449999,48.746777820000716,53598.82414752 2022-10-26,01:03:05.000,299,11017942,12645,0,1666746184,13151.904563829994,48.697433909997926,53598.83113464001 2022-10-26,01:03:06.000,299,11017938,12485,0,1666746185,13151.918036449999,48.746777820000716,53598.83812176 2022-10-26,01:03:07.000,299,11017926,12805,0,1666746186,13151.91130013999,48.76792520999879,53598.76825056 2022-10-26,01:03:08.000,299,11017930,12565,0,1666746187,13151.965190619994,48.76792520999879,53598.8171604 2022-10-26,01:03:09.000,299,11017966,12365,0,1666746188,13152.005608479994,48.746777820000716,53598.84510888 2022-10-26,01:03:10.000,299,11017973,12525,0,1666746189,13151.95171799999,48.70448304000456,53598.87305736 2022-10-26,01:03:11.000,299,11017938,12285,0,1666746190,13151.91130013999,48.70448304000456,53598.84510888 2022-10-26,01:03:12.000,299,11017927,12605,0,1666746191,13151.884354899994,48.697433909997926,53598.79619904 2022-10-26,01:03:13.000,299,11017918,12765,0,1666746192,13151.884354899994,48.66218826000113,53598.80318616001 2022-10-26,01:03:14.000,299,11017923,12445,0,1666746193,13151.95171799999,48.633991740003694,53598.83812176 2022-10-26,01:03:15.000,299,11017932,12805,0,1666746194,13151.965190619994,48.633991740003694,53598.88004448001 2022-10-26,01:03:16.000,299,11017944,12565,0,1666746195,13151.944981689994,48.66218826000113,53598.921967199996 2022-10-26,01:03:17.000,299,11017924,12605,0,1666746196,13151.97192692999,48.64104087000305,53598.8870316 2022-10-26,01:03:18.000,299,11017939,12565,0,1666746197,13152.005608479994,48.66218826000113,53598.90100584001 2022-10-26,01:03:19.000,299,11017918,12525,0,1666746198,13152.01234478999,48.67628651999985,53598.921967199996 2022-10-26,01:03:20.000,299,11017907,12525,0,1666746199,13152.01234478999,48.66218826000113,53598.91498008 2022-10-26,01:03:21.000,299,11017940,12645,0,1666746200,13152.07970789,48.69038477999857,53598.921967199996 2022-10-26,01:03:22.000,299,11017952,12605,0,1666746201,13151.99213585999,48.697433909997926,53598.84510888 2022-10-26,01:03:23.000,299,11017926,12805,0,1666746202,13151.985399549994,48.732679560002,53598.87305736 2022-10-26,01:03:24.000,299,11017970,12485,0,1666746203,13152.05949896,48.70448304000456,53598.921967199996 2022-10-26,01:03:25.000,299,11017966,12525,0,1666746204,13152.0190811,48.697433909997926,53598.907992960005 2022-10-26,01:03:26.000,299,11017939,12445,0,1666746205,13151.99213585999,48.71153217000392,53598.87305736 2022-10-26,01:03:27.000,299,11017893,12645,0,1666746206,13151.944981689994,48.746777820000716,53598.90100584001 2022-10-26,01:03:28.000,299,11017968,12525,0,1666746207,13151.877618589999,48.76792520999879,53598.87305736 2022-10-26,01:03:29.000,299,11017970,12685,0,1666746208,13151.776573939998,48.76792520999879,53598.8171604 2022-10-26,01:03:30.000,299,11017975,12485,0,1666746209,13151.736156079998,48.77497433999815,53598.740302080005 2022-10-26,01:03:31.000,299,11017976,12445,0,1666746210,13151.877618589999,48.78202347000479,53598.91498008 2022-10-26,01:03:32.000,299,11017933,12645,0,1666746211,13151.843937039994,48.76792520999879,53598.94292856 2022-10-26,01:03:33.000,299,11017923,12445,0,1666746212,13151.810255489989,48.796121730003506,53598.91498008 2022-10-26,01:03:34.000,299,11017931,12405,0,1666746213,13151.810255489989,48.760876079999434,53598.89401872 2022-10-26,01:03:35.000,299,11017953,12685,0,1666746214,13151.702474529993,48.77497433999815,53598.859083120005 2022-10-26,01:03:36.000,299,11017924,12485,0,1666746215,13151.675529289998,48.760876079999434,53598.8171604 2022-10-26,01:03:37.000,299,11017957,12605,0,1666746216,13151.709210839988,48.753826950000075,53598.85209600001 2022-10-26,01:03:38.000,299,11017974,12645,0,1666746217,13151.695738219998,48.760876079999434,53598.86607024 2022-10-26,01:03:39.000,299,11017931,12725,0,1666746218,13151.608166190003,48.760876079999434,53598.84510888 2022-10-26,01:03:40.000,299,11017963,12645,0,1666746219,13151.655320359998,48.732679560002,53598.87305736 2022-10-26,01:03:41.000,299,11017936,12565,0,1666746220,13151.635111429998,48.72563043000264,53598.82414752 2022-10-26,01:03:42.000,299,11017975,12445,0,1666746221,13151.587957260002,48.753826950000075,53598.82414752 2022-10-26,01:03:43.000,299,11017963,12605,0,1666746222,13151.587957260002,48.77497433999815,53598.8171604 2022-10-26,01:03:44.000,299,11017933,12325,0,1666746223,13151.668792979988,48.753826950000075,53598.80318616001 2022-10-26,01:03:45.000,299,11017894,12485,0,1666746224,13151.628375120003,48.73972869000136,53598.789211920004 2022-10-26,01:03:46.000,299,11017912,12565,0,1666746225,13151.621638809993,48.753826950000075,53598.71235360001 2022-10-26,01:03:47.000,299,11017933,12405,0,1666746226,13151.668792979988,48.760876079999434,53598.810173280006 2022-10-26,01:03:48.000,299,11017939,12565,0,1666746227,13151.715947149998,48.753826950000075,53598.84510888 2022-10-26,01:03:49.000,299,11017950,12485,0,1666746228,13151.729419769988,48.753826950000075,53598.83113464001 2022-10-26,01:03:50.000,299,11017935,12565,0,1666746229,13151.803519179994,48.72563043000264,53598.76825056 2022-10-26,01:03:51.000,299,11017909,12565,0,1666746230,13151.803519179994,48.71858130000328,53598.754276319996 2022-10-26,01:03:52.000,299,11017922,12645,0,1666746231,13151.783310249994,48.69038477999857,53598.70536648 2022-10-26,01:03:53.000,299,11017935,12605,0,1666746232,13151.783310249994,48.70448304000456,53598.71934072 2022-10-26,01:03:54.000,299,11017928,12485,0,1666746233,13151.850673349989,48.64809000000241,53598.71934072 2022-10-26,01:03:55.000,299,11017946,12845,0,1666746234,13151.837200729999,48.67628651999985,53598.7472892 2022-10-26,01:03:56.000,299,11017896,12485,0,1666746235,13151.897827519999,48.626942610004335,53598.76126344001 2022-10-26,01:03:57.000,299,11017972,12565,0,1666746236,13151.870882279989,48.6198934799977,53598.72632784 2022-10-26,01:03:58.000,299,11017954,12605,0,1666746237,13151.897827519999,48.577598700001545,53598.789211920004 2022-10-26,01:03:59.000,299,11017898,12565,0,1666746238,13151.904563829994,48.54235305000475,53598.76126344001 2022-10-26,01:04:00.000,299,11017953,12445,0,1666746239,13151.850673349989,48.56350044000283,53598.740302080005 2022-10-26,01:04:01.000,299,11017911,12805,0,1666746240,13151.924772759994,48.577598700001545,53598.80318616001 2022-10-26,01:04:02.000,299,11017941,12565,0,1666746241,13151.830464419989,48.55645131000347,53598.76126344001 2022-10-26,01:04:03.000,299,11017931,12645,0,1666746242,13151.823728109994,48.54235305000475,53598.8171604 2022-10-26,01:04:04.000,299,11017909,12445,0,1666746243,13151.843937039994,48.55645131000347,53598.754276319996 2022-10-26,01:04:05.000,299,11017948,12645,0,1666746244,13151.870882279989,48.570549570002186,53598.8171604 2022-10-26,01:04:06.000,299,11017924,12685,0,1666746245,13151.843937039994,48.535303919998114,53598.76825056 2022-10-26,01:04:07.000,299,11017933,12685,0,1666746246,13151.783310249994,48.528254789998755,53598.754276319996 2022-10-26,01:04:08.000,299,11017928,12605,0,1666746247,13151.729419769988,48.54235305000475,53598.71934072 2022-10-26,01:04:09.000,299,11017944,12565,0,1666746248,13151.790046559989,48.50710740000068,53598.8171604 2022-10-26,01:04:10.000,299,11017948,12565,0,1666746249,13151.783310249994,48.535303919998114,53598.79619904 2022-10-26,01:04:11.000,299,11017947,12645,0,1666746250,13151.722683459993,48.51415653000004,53598.789211920004 2022-10-26,01:04:12.000,299,11017949,12765,0,1666746251,13151.722683459993,48.521205659999396,53598.78222480001 2022-10-26,01:04:13.000,299,11017922,12605,0,1666746252,13151.715947149998,48.47891088000324,53598.83113464001 2022-10-26,01:04:14.000,299,11017932,12485,0,1666746253,13151.715947149998,48.47186175000388,53598.78222480001 2022-10-26,01:04:15.000,299,11017884,12525,0,1666746254,13151.655320359998,48.47891088000324,53598.76825056 2022-10-26,01:04:16.000,299,11017944,12605,0,1666746255,13151.635111429998,48.49300914000196,53598.71934072 2022-10-26,01:04:17.000,299,11017908,12565,0,1666746256,13151.574484639998,48.45071435999853,53598.72632784 2022-10-26,01:04:18.000,299,11017932,12725,0,1666746257,13151.641847739993,48.45071435999853,53598.810173280006 2022-10-26,01:04:19.000,299,11017928,12725,0,1666746258,13151.608166190003,48.41546871000173,53598.71934072 2022-10-26,01:04:20.000,299,11017934,12445,0,1666746259,13151.662056669993,48.41546871000173,53598.789211920004 2022-10-26,01:04:21.000,299,11017896,12365,0,1666746260,13151.635111429998,48.42251784000109,53598.740302080005 2022-10-26,01:04:22.000,299,11017950,12485,0,1666746261,13151.587957260002,48.42956697000045,53598.73331496001 2022-10-26,01:04:23.000,299,11017921,12285,0,1666746262,13151.614902499998,48.42956697000045,53598.7472892 2022-10-26,01:04:24.000,299,11017948,12605,0,1666746263,13151.635111429998,48.46481262000452,53598.754276319996 2022-10-26,01:04:25.000,299,11017931,12485,0,1666746264,13151.614902499998,48.47891088000324,53598.70536648 2022-10-26,01:04:26.000,299,11017931,12645,0,1666746265,13151.628375120003,48.4859600100026,53598.66344376001 2022-10-26,01:04:27.000,299,11017933,12485,0,1666746266,13151.648584049988,48.521205659999396,53598.740302080005 2022-10-26,01:04:28.000,299,11017943,12725,0,1666746267,13151.729419769988,48.55645131000347,53598.80318616001 2022-10-26,01:04:29.000,299,11017912,12965,0,1666746268,13151.749628699989,48.577598700001545,53598.754276319996 2022-10-26,01:04:30.000,299,11017943,12645,0,1666746269,13151.749628699989,48.60579521999898,53598.740302080005 2022-10-26,01:04:31.000,299,11017996,12765,0,1666746270,13151.702474529993,48.61284434999834,53598.691392240005 2022-10-26,01:04:32.000,299,11017875,12605,0,1666746271,13151.776573939998,48.65513913000177,53598.740302080005 2022-10-26,01:04:33.000,299,11017918,12485,0,1666746272,13151.783310249994,48.69038477999857,53598.72632784 2022-10-26,01:04:34.000,299,11017937,12445,0,1666746273,13151.837200729999,48.71153217000392,53598.78222480001 2022-10-26,01:04:35.000,299,11017919,12325,0,1666746274,13151.89109120999,48.71858130000328,53598.789211920004 2022-10-26,01:04:36.000,299,11017915,12525,0,1666746275,13151.877618589999,48.71153217000392,53598.740302080005 2022-10-26,01:04:37.000,299,11017935,12685,0,1666746276,13151.897827519999,48.760876079999434,53598.754276319996 2022-10-26,01:04:38.000,299,11017959,12205,0,1666746277,13151.965190619994,48.73972869000136,53598.76126344001 2022-10-26,01:04:39.000,299,11017960,12565,0,1666746278,13151.97192692999,48.76792520999879,53598.79619904 2022-10-26,01:04:40.000,299,11017915,12605,0,1666746279,13151.97192692999,48.77497433999815,53598.7472892 2022-10-26,01:04:41.000,299,11017946,12605,0,1666746280,13151.985399549994,48.77497433999815,53598.76825056 2022-10-26,01:04:42.000,299,11017910,12565,0,1666746281,13151.99213585999,48.796121730003506,53598.71934072 2022-10-26,01:04:43.000,299,11017923,12645,0,1666746282,13152.03929003,48.796121730003506,53598.754276319996 2022-10-26,01:04:44.000,299,11017916,12245,0,1666746283,13152.09318050999,48.796121730003506,53598.77523768 2022-10-26,01:04:45.000,299,11017938,12565,0,1666746284,13152.03255371999,48.796121730003506,53598.73331496001 2022-10-26,01:04:46.000,299,11017925,12245,0,1666746285,13152.126862059995,48.732679560002,53598.8171604 2022-10-26,01:04:47.000,299,11017920,12365,0,1666746286,13152.12012575,48.72563043000264,53598.80318616001 2022-10-26,01:04:48.000,299,11017925,12445,0,1666746287,13152.09318050999,48.760876079999434,53598.84510888 2022-10-26,01:04:49.000,299,11017941,12405,0,1666746288,13152.09318050999,48.77497433999815,53598.77523768 2022-10-26,01:04:50.000,299,11017932,12525,0,1666746289,13152.126862059995,48.746777820000716,53598.740302080005 2022-10-26,01:04:51.000,299,11017899,12525,0,1666746290,13152.207697779995,48.796121730003506,53598.83812176 2022-10-26,01:04:52.000,299,11017943,12445,0,1666746291,13152.187488849995,48.796121730003506,53598.907992960005 2022-10-26,01:04:53.000,299,11017939,12565,0,1666746292,13152.227906709995,48.810219990002224,53598.8870316 2022-10-26,01:04:54.000,299,11017924,12365,0,1666746293,13152.16054361,48.810219990002224,53598.79619904 2022-10-26,01:04:55.000,299,11017922,12525,0,1666746294,13152.187488849995,48.803170860002865,53598.82414752 2022-10-26,01:04:56.000,299,11017944,12685,0,1666746295,13152.16054361,48.8313673800003,53598.8171604 2022-10-26,01:04:57.000,299,11017945,12605,0,1666746296,13152.19422515999,48.85251476999838,53598.82414752 2022-10-26,01:04:58.000,299,11017932,12365,0,1666746297,13152.13359836999,48.90185868000117,53598.78222480001 2022-10-26,01:04:59.000,299,11017953,12645,0,1666746298,13152.11338943999,48.86661303000437,53598.80318616001 2022-10-26,01:05:00.000,299,11017931,12525,0,1666746299,13152.19422515999,48.88776042000245,53598.87305736 2022-10-26,01:05:01.000,299,11017939,12445,0,1666746300,13152.15380729999,48.91595693999989,53598.907992960005 2022-10-26,01:05:02.000,299,11018000,12645,0,1666746301,13152.046026339995,48.90890781000053,53598.86607024 2022-10-26,01:05:03.000,299,11017972,12605,0,1666746302,13152.046026339995,48.88071129000309,53598.87305736 2022-10-26,01:05:04.000,299,11017965,12645,0,1666746303,13152.025817409994,48.88776042000245,53598.956902800004 2022-10-26,01:05:05.000,299,11017960,12485,0,1666746304,13151.918036449999,48.88776042000245,53598.84510888 2022-10-26,01:05:06.000,299,11017924,12725,0,1666746305,13151.857409659999,48.88071129000309,53598.82414752 2022-10-26,01:05:07.000,299,11017932,12285,0,1666746306,13151.823728109994,48.85251476999838,53598.859083120005 2022-10-26,01:05:08.000,299,11017980,12725,0,1666746307,13151.769837629989,48.88071129000309,53598.83113464001 2022-10-26,01:05:09.000,299,11017934,12645,0,1666746308,13151.756365009998,48.8313673800003,53598.92895432001 2022-10-26,01:05:10.000,299,11017924,12565,0,1666746309,13151.749628699989,48.78907260000415,53598.84510888 2022-10-26,01:05:11.000,299,11017954,12445,0,1666746310,13151.695738219998,48.753826950000075,53598.8171604 2022-10-26,01:05:12.000,299,11017919,12605,0,1666746311,13151.561012019993,48.746777820000716,53598.76126344001 2022-10-26,01:05:13.000,299,11017975,12605,0,1666746312,13151.520594159992,48.732679560002,53598.78222480001 2022-10-26,01:05:14.000,299,11017944,12725,0,1666746313,13151.547539400002,48.71153217000392,53598.8171604 2022-10-26,01:05:15.000,299,11017942,12445,0,1666746314,13151.527330470002,48.64809000000241,53598.79619904 2022-10-26,01:05:16.000,299,11017907,12725,0,1666746315,13151.480176299992,48.64809000000241,53598.789211920004 2022-10-26,01:05:17.000,299,11017962,12645,0,1666746316,13151.352186409997,48.64809000000241,53598.68440512001 2022-10-26,01:05:18.000,299,11017951,12485,0,1666746317,13151.412813199997,48.59169696000026,53598.70536648 2022-10-26,01:05:19.000,299,11017927,12485,0,1666746318,13151.392604269997,48.54235305000475,53598.71235360001 2022-10-26,01:05:20.000,299,11017901,12445,0,1666746319,13151.365659030002,48.56350044000283,53598.70536648 2022-10-26,01:05:21.000,299,11017959,12645,0,1666746320,13151.352186409997,48.50005827000132,53598.72632784 2022-10-26,01:05:22.000,299,11017962,12805,0,1666746321,13151.237669139991,48.54940218000411,53598.621521040004 2022-10-26,01:05:23.000,299,11017926,12525,0,1666746322,13151.298295929992,48.50710740000068,53598.64946952 2022-10-26,01:05:24.000,299,11017915,12685,0,1666746323,13151.325241170001,48.521205659999396,53598.70536648 2022-10-26,01:05:25.000,299,11017927,12565,0,1666746324,13151.331977479997,48.4859600100026,53598.677418 2022-10-26,01:05:26.000,299,11017951,12365,0,1666746325,13151.291559619996,48.50005827000132,53598.65645664 2022-10-26,01:05:27.000,299,11017930,12565,0,1666746326,13151.278086999992,48.45071435999853,53598.59357256001 2022-10-26,01:05:28.000,299,11017946,12285,0,1666746327,13151.264614380001,48.45776348999789,53598.54466272001 2022-10-26,01:05:29.000,299,11017955,12805,0,1666746328,13151.318504859992,48.394321320003655,53598.572611200005 2022-10-26,01:05:30.000,299,11017920,12765,0,1666746329,13151.338713789992,48.43661609999981,53598.586585439996 2022-10-26,01:05:31.000,299,11017893,12485,0,1666746330,13151.345450100001,48.394321320003655,53598.5376756 2022-10-26,01:05:32.000,299,11017963,12725,0,1666746331,13151.244405450001,48.344977410000865,53598.48876576 2022-10-26,01:05:33.000,299,11017944,12765,0,1666746332,13151.305032240001,48.337928280001506,53598.5376756 2022-10-26,01:05:34.000,299,11017930,12445,0,1666746333,13151.379131649992,48.32383002000279,53598.6075468 2022-10-26,01:05:35.000,299,11017950,12365,0,1666746334,13151.412813199997,48.295633499998075,53598.5376756 2022-10-26,01:05:36.000,299,11017941,12725,0,1666746335,13151.412813199997,48.33087915000215,53598.50972712 2022-10-26,01:05:37.000,299,11017935,12685,0,1666746336,13151.480176299992,48.32383002000279,53598.56562408001 2022-10-26,01:05:38.000,299,11017923,12645,0,1666746337,13151.493648919997,48.33087915000215,53598.50274 2022-10-26,01:05:39.000,299,11017916,12285,0,1666746338,13151.520594159992,48.31678089000343,53598.44684304001 2022-10-26,01:05:40.000,299,11017900,12485,0,1666746339,13151.594693569998,48.32383002000279,53598.56562408001 2022-10-26,01:05:41.000,299,11017964,12685,0,1666746340,13151.594693569998,48.30973176000407,53598.55863696 2022-10-26,01:05:42.000,299,11017950,12805,0,1666746341,13151.581220949993,48.40841958000237,53598.48177864 2022-10-26,01:05:43.000,299,11017952,12605,0,1666746342,13151.628375120003,48.41546871000173,53598.586585439996 2022-10-26,01:05:44.000,299,11017959,12645,0,1666746343,13151.614902499998,48.47186175000388,53598.56562408001 2022-10-26,01:05:45.000,299,11017948,12685,0,1666746344,13151.587957260002,48.47186175000388,53598.474791520006 2022-10-26,01:05:46.000,299,11017969,12605,0,1666746345,13151.587957260002,48.54940218000411,53598.5376756 2022-10-26,01:05:47.000,299,11017939,12645,0,1666746346,13151.635111429998,48.528254789998755,53598.57959832 2022-10-26,01:05:48.000,299,11017919,12445,0,1666746347,13151.561012019993,48.54940218000411,53598.50972712 2022-10-26,01:05:49.000,299,11017912,12645,0,1666746348,13151.594693569998,48.584647830000904,53598.5376756 2022-10-26,01:05:50.000,299,11017958,12525,0,1666746349,13151.594693569998,48.570549570002186,53598.621521040004 2022-10-26,01:05:51.000,299,11017935,12485,0,1666746350,13151.608166190003,48.626942610004335,53598.586585439996 2022-10-26,01:05:52.000,299,11017944,12885,0,1666746351,13151.567748330002,48.61284434999834,53598.6075468 2022-10-26,01:05:53.000,299,11017928,12645,0,1666746352,13151.513857849997,48.60579521999898,53598.56562408001 2022-10-26,01:05:54.000,299,11017895,12645,0,1666746353,13151.439758439992,48.64809000000241,53598.621521040004 2022-10-26,01:05:55.000,299,11017918,12805,0,1666746354,13151.520594159992,48.584647830000904,53598.677418 2022-10-26,01:05:56.000,299,11017931,12565,0,1666746355,13151.466703680002,48.577598700001545,53598.67043088 2022-10-26,01:05:57.000,299,11017964,12805,0,1666746356,13151.459967369992,48.59169696000026,53598.62850816 2022-10-26,01:05:58.000,299,11017976,12485,0,1666746357,13151.406076890002,48.56350044000283,53598.56562408001 2022-10-26,01:05:59.000,299,11017927,12605,0,1666746358,13151.433022129997,48.577598700001545,53598.572611200005 2022-10-26,01:06:00.000,299,11017951,12805,0,1666746359,13151.426285820002,48.54235305000475,53598.62850816 2022-10-26,01:06:01.000,299,11017938,12645,0,1666746360,13151.433022129997,48.528254789998755,53598.56562408001 2022-10-26,01:06:02.000,299,11017901,12365,0,1666746361,13151.352186409997,48.535303919998114,53598.54466272001 2022-10-26,01:06:03.000,299,11017956,12485,0,1666746362,13151.426285820002,48.50710740000068,53598.6075468 2022-10-26,01:06:04.000,299,11017954,12565,0,1666746363,13151.453231059997,48.47891088000324,53598.6075468 2022-10-26,01:06:05.000,299,11017931,12485,0,1666746364,13151.480176299992,48.47186175000388,53598.6075468 2022-10-26,01:06:06.000,299,11017953,12645,0,1666746365,13151.466703680002,48.4859600100026,53598.6075468 2022-10-26,01:06:07.000,299,11017906,12565,0,1666746366,13151.466703680002,48.4859600100026,53598.49575288001 2022-10-26,01:06:08.000,299,11017922,12525,0,1666746367,13151.486912610002,48.50710740000068,53598.54466272001 2022-10-26,01:06:09.000,299,11017948,12445,0,1666746368,13151.567748330002,48.50710740000068,53598.621521040004 2022-10-26,01:06:10.000,299,11017954,12685,0,1666746369,13151.554275709997,48.528254789998755,53598.61453392001 2022-10-26,01:06:11.000,299,11017944,12485,0,1666746370,13151.614902499998,48.56350044000283,53598.59357256001 2022-10-26,01:06:12.000,299,11017924,12605,0,1666746371,13151.648584049988,48.535303919998114,53598.61453392001 2022-10-26,01:06:13.000,299,11017921,12685,0,1666746372,13151.682265599993,48.51415653000004,53598.59357256001 2022-10-26,01:06:14.000,299,11017922,12605,0,1666746373,13151.689001909988,48.55645131000347,53598.61453392001 2022-10-26,01:06:15.000,299,11017917,12605,0,1666746374,13151.662056669993,48.54235305000475,53598.572611200005 2022-10-26,01:06:16.000,299,11017922,12485,0,1666746375,13151.641847739993,48.56350044000283,53598.523701360005 2022-10-26,01:06:17.000,299,11017877,12645,0,1666746376,13151.594693569998,48.584647830000904,53598.50972712 2022-10-26,01:06:18.000,299,11017968,12445,0,1666746377,13151.601429879993,48.59874608999962,53598.642482400006 2022-10-26,01:06:19.000,299,11017916,12565,0,1666746378,13151.587957260002,48.59874608999962,53598.642482400006 2022-10-26,01:06:20.000,299,11017987,12405,0,1666746379,13151.567748330002,48.626942610004335,53598.62850816 2022-10-26,01:06:21.000,299,11017898,12645,0,1666746380,13151.534066779997,48.61284434999834,53598.59357256001 2022-10-26,01:06:22.000,299,11017982,12725,0,1666746381,13151.426285820002,48.633991740003694,53598.55164984 2022-10-26,01:06:23.000,299,11017932,12885,0,1666746382,13151.419549509992,48.64104087000305,53598.572611200005 2022-10-26,01:06:24.000,299,11017919,12765,0,1666746383,13151.426285820002,48.626942610004335,53598.57959832 2022-10-26,01:06:25.000,299,11017901,12565,0,1666746384,13151.406076890002,48.66218826000113,53598.55863696 2022-10-26,01:06:26.000,299,11017952,12685,0,1666746385,13151.338713789992,48.626942610004335,53598.48177864 2022-10-26,01:06:27.000,299,11017927,12685,0,1666746386,13151.372395339997,48.64809000000241,53598.50274 2022-10-26,01:06:28.000,299,11017946,12485,0,1666746387,13151.399340579992,48.64104087000305,53598.572611200005 2022-10-26,01:06:29.000,299,11017949,12885,0,1666746388,13151.399340579992,48.626942610004335,53598.55164984 2022-10-26,01:06:30.000,299,11017939,12405,0,1666746389,13151.392604269997,48.577598700001545,53598.56562408001 2022-10-26,01:06:31.000,299,11017979,12485,0,1666746390,13151.385867960002,48.59874608999962,53598.53068848 2022-10-26,01:06:32.000,299,11017939,12605,0,1666746391,13151.325241170001,48.56350044000283,53598.53068848 2022-10-26,01:06:33.000,299,11017967,12645,0,1666746392,13151.298295929992,48.59169696000026,53598.404920320005 2022-10-26,01:06:34.000,299,11017939,12565,0,1666746393,13151.331977479997,48.60579521999898,53598.48177864 2022-10-26,01:06:35.000,299,11017893,12805,0,1666746394,13151.486912610002,48.570549570002186,53598.48177864 2022-10-26,01:06:36.000,299,11017929,12365,0,1666746395,13151.453231059997,48.61284434999834,53598.53068848 2022-10-26,01:06:37.000,299,11017967,12485,0,1666746396,13151.507121540002,48.60579521999898,53598.51671424001 2022-10-26,01:06:38.000,299,11017942,12365,0,1666746397,13151.534066779997,48.61284434999834,53598.50972712 2022-10-26,01:06:39.000,299,11017955,12685,0,1666746398,13151.581220949993,48.626942610004335,53598.50972712 2022-10-26,01:06:40.000,299,11017934,12565,0,1666746399,13151.614902499998,48.64809000000241,53598.5376756 2022-10-26,01:06:41.000,299,11017945,12645,0,1666746400,13151.641847739993,48.64809000000241,53598.5376756 2022-10-26,01:06:42.000,299,11017922,12845,0,1666746401,13151.621638809993,48.66923739000049,53598.54466272001 2022-10-26,01:06:43.000,299,11017960,12565,0,1666746402,13151.635111429998,48.67628651999985,53598.54466272001 2022-10-26,01:06:44.000,299,11017927,12485,0,1666746403,13151.641847739993,48.69038477999857,53598.50972712 2022-10-26,01:06:45.000,299,11017915,12525,0,1666746404,13151.722683459993,48.67628651999985,53598.65645664 2022-10-26,01:06:46.000,299,11017954,12285,0,1666746405,13151.709210839988,48.66923739000049,53598.59357256001 2022-10-26,01:06:47.000,299,11017964,12765,0,1666746406,13151.709210839988,48.65513913000177,53598.55863696 2022-10-26,01:06:48.000,299,11017930,12485,0,1666746407,13151.648584049988,48.67628651999985,53598.50274 2022-10-26,01:06:49.000,299,11017906,12645,0,1666746408,13151.648584049988,48.66218826000113,53598.50972712 2022-10-26,01:06:50.000,299,11017966,12605,0,1666746409,13151.608166190003,48.65513913000177,53598.5376756 2022-10-26,01:06:51.000,299,11017951,12605,0,1666746410,13151.641847739993,48.6198934799977,53598.55164984 2022-10-26,01:06:52.000,299,11017945,12445,0,1666746411,13151.641847739993,48.577598700001545,53598.53068848 2022-10-26,01:06:53.000,299,11017959,12565,0,1666746412,13151.668792979988,48.56350044000283,53598.572611200005 2022-10-26,01:06:54.000,299,11017942,12325,0,1666746413,13151.628375120003,48.50005827000132,53598.55863696 2022-10-26,01:06:55.000,299,11017930,12525,0,1666746414,13151.608166190003,48.51415653000004,53598.523701360005 2022-10-26,01:06:56.000,299,11017942,12765,0,1666746415,13151.561012019993,48.47891088000324,53598.55863696 2022-10-26,01:06:57.000,299,11017925,12685,0,1666746416,13151.534066779997,48.47891088000324,53598.50972712 2022-10-26,01:06:58.000,299,11017922,12445,0,1666746417,13151.567748330002,48.49300914000196,53598.55863696 2022-10-26,01:06:59.000,299,11017966,12365,0,1666746418,13151.621638809993,48.42956697000045,53598.54466272001 2022-10-26,01:07:00.000,299,11017922,12365,0,1666746419,13151.601429879993,48.40841958000237,53598.55164984 2022-10-26,01:07:01.000,299,11017956,12485,0,1666746420,13151.587957260002,48.44366522999917,53598.586585439996 2022-10-26,01:07:02.000,299,11017944,12285,0,1666746421,13151.540803089993,48.45776348999789,53598.46081728 2022-10-26,01:07:03.000,299,11017973,12725,0,1666746422,13151.587957260002,48.49300914000196,53598.56562408001 2022-10-26,01:07:04.000,299,11017953,12645,0,1666746423,13151.601429879993,48.50710740000068,53598.523701360005 2022-10-26,01:07:05.000,299,11017928,12565,0,1666746424,13151.628375120003,48.50710740000068,53598.51671424001 2022-10-26,01:07:06.000,299,11017917,12485,0,1666746425,13151.608166190003,48.55645131000347,53598.586585439996 2022-10-26,01:07:07.000,299,11017904,12765,0,1666746426,13151.594693569998,48.577598700001545,53598.54466272001 2022-10-26,01:07:08.000,299,11017937,12525,0,1666746427,13151.587957260002,48.59169696000026,53598.51671424001 2022-10-26,01:07:09.000,299,11017921,12525,0,1666746428,13151.635111429998,48.59169696000026,53598.523701360005 2022-10-26,01:07:10.000,299,11017971,12645,0,1666746429,13151.628375120003,48.584647830000904,53598.53068848 2022-10-26,01:07:11.000,299,11017944,12845,0,1666746430,13151.567748330002,48.60579521999898,53598.572611200005 2022-10-26,01:07:12.000,299,11017930,12565,0,1666746431,13151.513857849997,48.626942610004335,53598.50274 2022-10-26,01:07:13.000,299,11017915,12565,0,1666746432,13151.540803089993,48.6198934799977,53598.46780440001 2022-10-26,01:07:14.000,299,11017934,12645,0,1666746433,13151.439758439992,48.61284434999834,53598.404920320005 2022-10-26,01:07:15.000,299,11017913,12805,0,1666746434,13151.554275709997,48.577598700001545,53598.5376756 2022-10-26,01:07:16.000,299,11017973,12325,0,1666746435,13151.547539400002,48.56350044000283,53598.572611200005 2022-10-26,01:07:17.000,299,11017906,12605,0,1666746436,13151.534066779997,48.54940218000411,53598.56562408001 2022-10-26,01:07:18.000,299,11017997,12525,0,1666746437,13151.520594159992,48.49300914000196,53598.51671424001 2022-10-26,01:07:19.000,299,11017974,12685,0,1666746438,13151.480176299992,48.46481262000452,53598.474791520006 2022-10-26,01:07:20.000,299,11017977,12445,0,1666746439,13151.493648919997,48.40841958000237,53598.54466272001 2022-10-26,01:07:21.000,299,11017929,12485,0,1666746440,13151.507121540002,48.3731739299983,53598.50274 2022-10-26,01:07:22.000,299,11017935,12645,0,1666746441,13151.453231059997,48.344977410000865,53598.44684304001 2022-10-26,01:07:23.000,299,11017935,12445,0,1666746442,13151.520594159992,48.32383002000279,53598.48876576 2022-10-26,01:07:24.000,299,11017916,12485,0,1666746443,13151.561012019993,48.24628959000256,53598.55863696 2022-10-26,01:07:25.000,299,11017891,12645,0,1666746444,13151.554275709997,48.26038785000128,53598.523701360005 2022-10-26,01:07:26.000,299,11017910,12325,0,1666746445,13151.594693569998,48.20399480999913,53598.474791520006 2022-10-26,01:07:27.000,299,11017889,12405,0,1666746446,13151.581220949993,48.21809306999785,53598.4328688 2022-10-26,01:07:28.000,299,11017907,12485,0,1666746447,13151.621638809993,48.21104393999849,53598.4328688 2022-10-26,01:07:29.000,299,11017915,12525,0,1666746448,13151.702474529993,48.21809306999785,53598.44684304001 2022-10-26,01:07:30.000,299,11017941,12485,0,1666746449,13151.769837629989,48.21104393999849,53598.50972712 2022-10-26,01:07:31.000,299,11017924,12565,0,1666746450,13151.763101319993,48.20399480999913,53598.46780440001 2022-10-26,01:07:32.000,299,11017975,12485,0,1666746451,13151.783310249994,48.19694567999977,53598.474791520006 2022-10-26,01:07:33.000,299,11017954,12605,0,1666746452,13151.870882279989,48.23219133000384,53598.474791520006 2022-10-26,01:07:34.000,299,11017955,12485,0,1666746453,13151.918036449999,48.2392404600032,53598.50274 2022-10-26,01:07:35.000,299,11017916,12325,0,1666746454,13151.843937039994,48.31678089000343,53598.4328688 2022-10-26,01:07:36.000,299,11017951,12405,0,1666746455,13151.897827519999,48.33087915000215,53598.44684304001 2022-10-26,01:07:37.000,299,11017946,12565,0,1666746456,13151.897827519999,48.394321320003655,53598.46780440001 2022-10-26,01:07:38.000,299,11017926,12445,0,1666746457,13151.97192692999,48.44366522999917,53598.523701360005 2022-10-26,01:07:39.000,299,11017954,12365,0,1666746458,13151.99887217,48.4859600100026,53598.54466272001 2022-10-26,01:07:40.000,299,11017906,12525,0,1666746459,13151.99213585999,48.528254789998755,53598.55863696 2022-10-26,01:07:41.000,299,11017930,12525,0,1666746460,13151.985399549994,48.59874608999962,53598.56562408001 2022-10-26,01:07:42.000,299,11017898,12525,0,1666746461,13151.91130013999,48.6198934799977,53598.50274 2022-10-26,01:07:43.000,299,11017900,12725,0,1666746462,13151.918036449999,48.6198934799977,53598.59357256001 2022-10-26,01:07:44.000,299,11017955,12445,0,1666746463,13151.93150906999,48.67628651999985,53598.54466272001 2022-10-26,01:07:45.000,299,11017926,12645,0,1666746464,13151.924772759994,48.69038477999857,53598.6075468 2022-10-26,01:07:46.000,299,11017916,12565,0,1666746465,13151.850673349989,48.69038477999857,53598.55164984 2022-10-26,01:07:47.000,299,11017940,12445,0,1666746466,13151.870882279989,48.72563043000264,53598.621521040004 2022-10-26,01:07:48.000,299,11017961,12525,0,1666746467,13151.904563829994,48.72563043000264,53598.59357256001 2022-10-26,01:07:49.000,299,11017937,12645,0,1666746468,13151.884354899994,48.697433909997926,53598.621521040004 2022-10-26,01:07:50.000,299,11017930,12365,0,1666746469,13151.864145969994,48.70448304000456,53598.61453392001 2022-10-26,01:07:51.000,299,11017914,12565,0,1666746470,13151.864145969994,48.69038477999857,53598.60055968 2022-10-26,01:07:52.000,299,11017931,12445,0,1666746471,13151.756365009998,48.70448304000456,53598.53068848 2022-10-26,01:07:53.000,299,11017949,12485,0,1666746472,13151.796782869998,48.64104087000305,53598.59357256001 2022-10-26,01:07:54.000,299,11017963,12525,0,1666746473,13151.796782869998,48.64104087000305,53598.56562408001 2022-10-26,01:07:55.000,299,11017941,12645,0,1666746474,13151.769837629989,48.6198934799977,53598.59357256001 2022-10-26,01:07:56.000,299,11017948,12445,0,1666746475,13151.776573939998,48.577598700001545,53598.6075468 2022-10-26,01:07:57.000,299,11017941,12445,0,1666746476,13151.736156079998,48.61284434999834,53598.621521040004 2022-10-26,01:07:58.000,299,11017985,12565,0,1666746477,13151.736156079998,48.570549570002186,53598.572611200005 2022-10-26,01:07:59.000,299,11017918,12565,0,1666746478,13151.702474529993,48.56350044000283,53598.586585439996 2022-10-26,01:08:00.000,299,11017937,12645,0,1666746479,13151.675529289998,48.55645131000347,53598.54466272001 2022-10-26,01:08:01.000,299,11017972,12565,0,1666746480,13151.715947149998,48.51415653000004,53598.56562408001 2022-10-26,01:08:02.000,299,11017989,12605,0,1666746481,13151.628375120003,48.528254789998755,53598.49575288001 2022-10-26,01:08:03.000,299,11017917,12405,0,1666746482,13151.601429879993,48.50710740000068,53598.56562408001 2022-10-26,01:08:04.000,299,11017962,12845,0,1666746483,13151.662056669993,48.45071435999853,53598.63549528001 2022-10-26,01:08:05.000,299,11017939,12485,0,1666746484,13151.608166190003,48.44366522999917,53598.61453392001 2022-10-26,01:08:06.000,299,11017954,12485,0,1666746485,13151.614902499998,48.43661609999981,53598.57959832 2022-10-26,01:08:07.000,299,11017955,12485,0,1666746486,13151.554275709997,48.401370450003014,53598.523701360005 2022-10-26,01:08:08.000,299,11017967,12805,0,1666746487,13151.567748330002,48.43661609999981,53598.55863696 2022-10-26,01:08:09.000,299,11017962,12605,0,1666746488,13151.587957260002,48.387272190004296,53598.6075468 2022-10-26,01:08:10.000,299,11017944,12525,0,1666746489,13151.561012019993,48.41546871000173,53598.642482400006 2022-10-26,01:08:11.000,299,11017921,12765,0,1666746490,13151.493648919997,48.394321320003655,53598.63549528001 2022-10-26,01:08:12.000,299,11017915,12485,0,1666746491,13151.507121540002,48.394321320003655,53598.62850816 2022-10-26,01:08:13.000,299,11017929,12365,0,1666746492,13151.520594159992,48.352026540000224,53598.62850816 2022-10-26,01:08:14.000,299,11017925,12525,0,1666746493,13151.453231059997,48.36612479999894,53598.60055968 2022-10-26,01:08:15.000,299,11017934,12245,0,1666746494,13151.426285820002,48.359075669999584,53598.61453392001 2022-10-26,01:08:16.000,299,11017975,12445,0,1666746495,13151.331977479997,48.387272190004296,53598.54466272001 2022-10-26,01:08:17.000,299,11017965,12405,0,1666746496,13151.298295929992,48.3731739299983,53598.586585439996 2022-10-26,01:08:18.000,299,11017942,12605,0,1666746497,13151.305032240001,48.36612479999894,53598.53068848 2022-10-26,01:08:19.000,299,11017950,12365,0,1666746498,13151.284823310001,48.344977410000865,53598.57959832 2022-10-26,01:08:20.000,299,11017931,12525,0,1666746499,13151.318504859992,48.36612479999894,53598.57959832 2022-10-26,01:08:21.000,299,11017947,12725,0,1666746500,13151.257878069991,48.359075669999584,53598.55164984 2022-10-26,01:08:22.000,299,11017969,12525,0,1666746501,13151.237669139991,48.38022305999766,53598.48177864 2022-10-26,01:08:23.000,299,11017904,12605,0,1666746502,13151.237669139991,48.33087915000215,53598.48177864 2022-10-26,01:08:24.000,299,11017954,12805,0,1666746503,13151.20398759,48.344977410000865,53598.54466272001 2022-10-26,01:08:25.000,299,11017965,12445,0,1666746504,13151.217460209991,48.337928280001506,53598.474791520006 2022-10-26,01:08:26.000,299,11017908,12445,0,1666746505,13151.11641555999,48.359075669999584,53598.41190744 2022-10-26,01:08:27.000,299,11017935,12525,0,1666746506,13151.170306039996,48.31678089000343,53598.37697184001 2022-10-26,01:08:28.000,299,11017922,12645,0,1666746507,13151.197251279991,48.28153523999936,53598.41190744 2022-10-26,01:08:29.000,299,11017946,12445,0,1666746508,13151.210723899996,48.28153523999936,53598.474791520006 2022-10-26,01:08:30.000,299,11017948,12645,0,1666746509,13151.210723899996,48.26743698000064,53598.453830160004 2022-10-26,01:08:31.000,299,11017962,12645,0,1666746510,13151.197251279991,48.26038785000128,53598.39793320001 2022-10-26,01:08:32.000,299,11017943,12445,0,1666746511,13151.150097109996,48.26038785000128,53598.38395896 2022-10-26,01:08:33.000,299,11017917,12605,0,1666746512,13151.177042349991,48.23219133000384,53598.3629976 2022-10-26,01:08:34.000,299,11017973,12405,0,1666746513,13151.190514969996,48.21809306999785,53598.44684304001 2022-10-26,01:08:35.000,299,11017954,12485,0,1666746514,13151.20398759,48.21104393999849,53598.42588168001 2022-10-26,01:08:36.000,299,11017971,12765,0,1666746515,13151.05578876999,48.21809306999785,53598.33504912 2022-10-26,01:08:37.000,299,11017927,12605,0,1666746516,13151.10294294,48.21809306999785,53598.38395896 2022-10-26,01:08:38.000,299,11017949,12445,0,1666746517,13151.197251279991,48.2392404600032,53598.41190744 2022-10-26,01:08:39.000,299,11017953,12565,0,1666746518,13151.150097109996,48.24628959000256,53598.3629976 2022-10-26,01:08:40.000,299,11017971,12485,0,1666746519,13151.1433608,48.26743698000064,53598.39094608 2022-10-26,01:08:41.000,299,11017928,12485,0,1666746520,13151.109679249996,48.24628959000256,53598.41190744 2022-10-26,01:08:42.000,299,11017961,12565,0,1666746521,13151.09620662999,48.288584369998716,53598.36998472 2022-10-26,01:08:43.000,299,11017922,12245,0,1666746522,13151.129888179996,48.27448611,53598.41190744 2022-10-26,01:08:44.000,299,11017940,12565,0,1666746523,13151.156833419991,48.26743698000064,53598.38395896 2022-10-26,01:08:45.000,299,11017962,12605,0,1666746524,13151.129888179996,48.26038785000128,53598.42588168001 2022-10-26,01:08:46.000,299,11017953,12765,0,1666746525,13151.07599769999,48.32383002000279,53598.307100640006 2022-10-26,01:08:47.000,299,11017936,12405,0,1666746526,13151.1433608,48.33087915000215,53598.30011352001 2022-10-26,01:08:48.000,299,11017912,12605,0,1666746527,13151.10294294,48.295633499998075,53598.33504912 2022-10-26,01:08:49.000,299,11017960,12645,0,1666746528,13151.11641555999,48.33087915000215,53598.38395896 2022-10-26,01:08:50.000,299,11017934,12645,0,1666746529,13151.08273401,48.344977410000865,53598.32806200001 2022-10-26,01:08:51.000,299,11017949,12565,0,1666746530,13151.08273401,48.31678089000343,53598.356010480005 2022-10-26,01:08:52.000,299,11017941,12605,0,1666746531,13151.1433608,48.32383002000279,53598.36998472 2022-10-26,01:08:53.000,299,11017933,12205,0,1666746532,13151.20398759,48.27448611,53598.33504912 2022-10-26,01:08:54.000,299,11017948,12605,0,1666746533,13151.251141759996,48.30268263000471,53598.404920320005 2022-10-26,01:08:55.000,299,11017917,12525,0,1666746534,13151.251141759996,48.30973176000407,53598.33504912 2022-10-26,01:08:56.000,299,11017947,12525,0,1666746535,13151.224196520001,48.30973176000407,53598.30011352001 2022-10-26,01:08:57.000,299,11017940,12565,0,1666746536,13151.20398759,48.295633499998075,53598.30011352001 2022-10-26,01:08:58.000,299,11017990,12605,0,1666746537,13151.251141759996,48.33087915000215,53598.34902336001 2022-10-26,01:08:59.000,299,11017932,12725,0,1666746538,13151.345450100001,48.31678089000343,53598.453830160004 2022-10-26,01:09:00.000,299,11017969,12765,0,1666746539,13151.325241170001,48.344977410000865,53598.418894559996 2022-10-26,01:09:01.000,299,11017984,12485,0,1666746540,13151.365659030002,48.3731739299983,53598.418894559996 2022-10-26,01:09:02.000,299,11017977,12565,0,1666746541,13151.352186409997,48.41546871000173,53598.32806200001 2022-10-26,01:09:03.000,299,11017958,12285,0,1666746542,13151.379131649992,48.401370450003014,53598.34203624 2022-10-26,01:09:04.000,299,11017985,12645,0,1666746543,13151.399340579992,48.42956697000045,53598.3629976 2022-10-26,01:09:05.000,299,11017929,12685,0,1666746544,13151.412813199997,48.47891088000324,53598.36998472 2022-10-26,01:09:06.000,299,11017922,12525,0,1666746545,13151.446494750002,48.4859600100026,53598.39793320001 2022-10-26,01:09:07.000,299,11017958,12565,0,1666746546,13151.500385229992,48.49300914000196,53598.44684304001 2022-10-26,01:09:08.000,299,11017959,12685,0,1666746547,13151.500385229992,48.50005827000132,53598.474791520006 2022-10-26,01:09:09.000,299,11017923,12565,0,1666746548,13151.520594159992,48.50005827000132,53598.43985592 2022-10-26,01:09:10.000,299,11017950,12525,0,1666746549,13151.527330470002,48.56350044000283,53598.46081728 2022-10-26,01:09:11.000,299,11017904,12725,0,1666746550,13151.527330470002,48.55645131000347,53598.42588168001 2022-10-26,01:09:12.000,299,11017929,12685,0,1666746551,13151.534066779997,48.55645131000347,53598.4328688 2022-10-26,01:09:13.000,299,11017976,12605,0,1666746552,13151.507121540002,48.54235305000475,53598.49575288001 2022-10-26,01:09:14.000,299,11017915,12645,0,1666746553,13151.480176299992,48.51415653000004,53598.44684304001 2022-10-26,01:09:15.000,299,11017892,12685,0,1666746554,13151.527330470002,48.54940218000411,53598.49575288001 2022-10-26,01:09:16.000,299,11017963,12645,0,1666746555,13151.507121540002,48.49300914000196,53598.51671424001 2022-10-26,01:09:17.000,299,11017932,12605,0,1666746556,13151.453231059997,48.47891088000324,53598.42588168001 2022-10-26,01:09:18.000,299,11017954,12485,0,1666746557,13151.473439989997,48.41546871000173,53598.46081728 2022-10-26,01:09:19.000,299,11017958,12605,0,1666746558,13151.412813199997,48.387272190004296,53598.43985592 2022-10-26,01:09:20.000,299,11017924,12565,0,1666746559,13151.412813199997,48.337928280001506,53598.41190744 2022-10-26,01:09:21.000,299,11017932,12645,0,1666746560,13151.406076890002,48.30973176000407,53598.39793320001 2022-10-26,01:09:22.000,299,11017916,12485,0,1666746561,13151.352186409997,48.27448611,53598.3629976 2022-10-26,01:09:23.000,299,11017949,12565,0,1666746562,13151.385867960002,48.24628959000256,53598.404920320005 2022-10-26,01:09:24.000,299,11017937,12565,0,1666746563,13151.480176299992,48.225142200004484,53598.46780440001 2022-10-26,01:09:25.000,299,11017980,12605,0,1666746564,13151.540803089993,48.20399480999913,53598.48876576 2022-10-26,01:09:26.000,299,11017946,12605,0,1666746565,13151.520594159992,48.161700030002976,53598.43985592 2022-10-26,01:09:27.000,299,11017927,12645,0,1666746566,13151.547539400002,48.175798290001694,53598.404920320005 2022-10-26,01:09:28.000,299,11017954,12685,0,1666746567,13151.574484639998,48.13350350999826,53598.42588168001 2022-10-26,01:09:29.000,299,11017934,12725,0,1666746568,13151.655320359998,48.09825786000147,53598.42588168001 2022-10-26,01:09:30.000,299,11017928,12645,0,1666746569,13151.736156079998,48.09825786000147,53598.453830160004 2022-10-26,01:09:31.000,299,11017934,12285,0,1666746570,13151.823728109994,48.08415960000275,53598.474791520006 2022-10-26,01:09:32.000,299,11017921,12565,0,1666746571,13151.857409659999,48.09825786000147,53598.46081728 2022-10-26,01:09:33.000,299,11017952,12845,0,1666746572,13151.918036449999,48.09120873000211,53598.48876576 2022-10-26,01:09:34.000,299,11017944,12525,0,1666746573,13151.965190619994,48.10530699000083,53598.523701360005 2022-10-26,01:09:35.000,299,11017941,12445,0,1666746574,13151.97866324,48.09825786000147,53598.46780440001 2022-10-26,01:09:36.000,299,11017921,12565,0,1666746575,13151.99213585999,48.126454379998904,53598.4328688 2022-10-26,01:09:37.000,299,11017949,12805,0,1666746576,13152.03255371999,48.126454379998904,53598.43985592 2022-10-26,01:09:38.000,299,11017966,12605,0,1666746577,13152.046026339995,48.15465090000362,53598.43985592 2022-10-26,01:09:39.000,299,11017952,12445,0,1666746578,13152.126862059995,48.13350350999826,53598.55164984 2022-10-26,01:09:40.000,299,11017997,12565,0,1666746579,13152.126862059995,48.15465090000362,53598.523701360005 2022-10-26,01:09:41.000,299,11017918,12565,0,1666746580,13152.16054361,48.175798290001694,53598.59357256001 2022-10-26,01:09:42.000,299,11017916,12845,0,1666746581,13152.11338943999,48.20399480999913,53598.50972712 2022-10-26,01:09:43.000,299,11017949,12485,0,1666746582,13152.227906709995,48.21104393999849,53598.54466272001 2022-10-26,01:09:44.000,299,11017914,12405,0,1666746583,13152.248115639995,48.2392404600032,53598.5376756 2022-10-26,01:09:45.000,299,11017959,12605,0,1666746584,13152.26158826,48.21809306999785,53598.62850816 2022-10-26,01:09:46.000,299,11017905,12445,0,1666746585,13152.27506087999,48.25333872000192,53598.523701360005 2022-10-26,01:09:47.000,299,11017904,12445,0,1666746586,13152.349160289996,48.2392404600032,53598.50274 2022-10-26,01:09:48.000,299,11017964,12605,0,1666746587,13152.396314459991,48.288584369998716,53598.59357256001 2022-10-26,01:09:49.000,299,11017945,12605,0,1666746588,13152.483886490001,48.27448611,53598.572611200005 2022-10-26,01:09:50.000,299,11017938,12565,0,1666746589,13152.456941249991,48.359075669999584,53598.60055968 2022-10-26,01:09:51.000,299,11017952,12605,0,1666746590,13152.517568039992,48.36612479999894,53598.6075468 2022-10-26,01:09:52.000,299,11017919,12685,0,1666746591,13152.504095420001,48.3731739299983,53598.572611200005 2022-10-26,01:09:53.000,299,11017920,12285,0,1666746592,13152.497359109992,48.40841958000237,53598.586585439996 2022-10-26,01:09:54.000,299,11017953,12485,0,1666746593,13152.571458519997,48.45071435999853,53598.59357256001 2022-10-26,01:09:55.000,299,11017964,12445,0,1666746594,13152.632085309997,48.45071435999853,53598.677418 2022-10-26,01:09:56.000,299,11017938,12765,0,1666746595,13152.591667449997,48.51415653000004,53598.65645664 2022-10-26,01:09:57.000,299,11017917,12605,0,1666746596,13152.625349000002,48.528254789998755,53598.65645664 2022-10-26,01:09:58.000,299,11017981,12605,0,1666746597,13152.551249589997,48.56350044000283,53598.62850816 2022-10-26,01:09:59.000,299,11017963,12285,0,1666746598,13152.551249589997,48.61284434999834,53598.61453392001 2022-10-26,01:10:00.000,299,11017954,12445,0,1666746599,13152.524304350001,48.66923739000049,53598.67043088 2022-10-26,01:10:01.000,299,11017947,12525,0,1666746600,13152.544513280001,48.66923739000049,53598.65645664 2022-10-26,01:10:02.000,299,11017947,12565,0,1666746601,13152.409787079996,48.71153217000392,53598.63549528001 2022-10-26,01:10:03.000,299,11017926,12605,0,1666746602,13152.456941249991,48.71858130000328,53598.68440512001 2022-10-26,01:10:04.000,299,11017935,12565,0,1666746603,13152.490622799996,48.72563043000264,53598.73331496001 2022-10-26,01:10:05.000,299,11017928,12445,0,1666746604,13152.40305077,48.753826950000075,53598.70536648 2022-10-26,01:10:06.000,299,11017940,12605,0,1666746605,13152.36263291,48.760876079999434,53598.70536648 2022-10-26,01:10:07.000,299,11017942,12645,0,1666746606,13152.33568766999,48.746777820000716,53598.691392240005 2022-10-26,01:10:08.000,299,11017880,12525,0,1666746607,13152.268324569995,48.732679560002,53598.73331496001 2022-10-26,01:10:09.000,299,11017899,12445,0,1666746608,13152.288533499996,48.66923739000049,53598.76825056 2022-10-26,01:10:10.000,299,11017970,12445,0,1666746609,13152.28179719,48.66923739000049,53598.78222480001 2022-10-26,01:10:11.000,299,11017948,12285,0,1666746610,13152.24137933,48.633991740003694,53598.740302080005 2022-10-26,01:10:12.000,299,11017930,12645,0,1666746611,13152.20096147,48.6198934799977,53598.754276319996 2022-10-26,01:10:13.000,299,11017910,12485,0,1666746612,13152.207697779995,48.584647830000904,53598.78222480001 2022-10-26,01:10:14.000,299,11017961,12605,0,1666746613,13152.187488849995,48.535303919998114,53598.7472892 2022-10-26,01:10:15.000,299,11017942,12685,0,1666746614,13152.17401622999,48.47891088000324,53598.66344376001 2022-10-26,01:10:16.000,299,11017956,12485,0,1666746615,13152.167279919995,48.45776348999789,53598.677418 2022-10-26,01:10:17.000,299,11017935,12405,0,1666746616,13152.20096147,48.40841958000237,53598.69837936 2022-10-26,01:10:18.000,299,11017989,12445,0,1666746617,13152.14033468,48.394321320003655,53598.642482400006 2022-10-26,01:10:19.000,299,11017939,12485,0,1666746618,13152.21443408999,48.3731739299983,53598.62850816 2022-10-26,01:10:20.000,299,11017965,12565,0,1666746619,13152.268324569995,48.38022305999766,53598.65645664 2022-10-26,01:10:21.000,299,11017925,12405,0,1666746620,13152.28179719,48.344977410000865,53598.67043088 2022-10-26,01:10:22.000,299,11017969,12565,0,1666746621,13152.26158826,48.295633499998075,53598.68440512001 2022-10-26,01:10:23.000,299,11017937,12685,0,1666746622,13152.27506087999,48.28153523999936,53598.66344376001 2022-10-26,01:10:24.000,299,11017953,12605,0,1666746623,13152.328951359996,48.31678089000343,53598.71235360001 2022-10-26,01:10:25.000,299,11017921,12485,0,1666746624,13152.34242398,48.25333872000192,53598.68440512001 2022-10-26,01:10:26.000,299,11017935,12525,0,1666746625,13152.308742429996,48.26743698000064,53598.71934072 2022-10-26,01:10:27.000,299,11017956,12605,0,1666746626,13152.38284184,48.25333872000192,53598.68440512001 2022-10-26,01:10:28.000,299,11017921,12605,0,1666746627,13152.483886490001,48.28153523999936,53598.70536648 2022-10-26,01:10:29.000,299,11017937,12645,0,1666746628,13152.504095420001,48.288584369998716,53598.67043088 2022-10-26,01:10:30.000,299,11017905,12365,0,1666746629,13152.436732319991,48.28153523999936,53598.6075468 2022-10-26,01:10:31.000,299,11017992,12725,0,1666746630,13152.537776969992,48.31678089000343,53598.65645664 2022-10-26,01:10:32.000,299,11017947,12685,0,1666746631,13152.531040659997,48.352026540000224,53598.642482400006 2022-10-26,01:10:33.000,299,11017975,12485,0,1666746632,13152.578194829992,48.344977410000865,53598.621521040004 2022-10-26,01:10:34.000,299,11017970,12605,0,1666746633,13152.659030549992,48.36612479999894,53598.71235360001 2022-10-26,01:10:35.000,299,11017932,12605,0,1666746634,13152.679239479992,48.3731739299983,53598.73331496001 2022-10-26,01:10:36.000,299,11017933,12485,0,1666746635,13152.780284129993,48.36612479999894,53598.76825056 2022-10-26,01:10:37.000,299,11017946,12365,0,1666746636,13152.813965679998,48.40841958000237,53598.740302080005 2022-10-26,01:10:38.000,299,11017951,12565,0,1666746637,13152.867856159988,48.40841958000237,53598.73331496001 2022-10-26,01:10:39.000,299,11017928,12645,0,1666746638,13152.874592469998,48.40841958000237,53598.69837936 2022-10-26,01:10:40.000,299,11017937,12565,0,1666746639,13152.928482949988,48.42956697000045,53598.73331496001 2022-10-26,01:10:41.000,299,11017940,12685,0,1666746640,13153.063209149994,48.45776348999789,53598.76825056 2022-10-26,01:10:42.000,299,11017917,12485,0,1666746641,13153.016054979998,48.47891088000324,53598.76825056 2022-10-26,01:10:43.000,299,11017926,12645,0,1666746642,13153.096890699999,48.50005827000132,53598.7472892 2022-10-26,01:10:44.000,299,11017919,12485,0,1666746643,13153.11036331999,48.50710740000068,53598.80318616001 2022-10-26,01:10:45.000,299,11017908,12445,0,1666746644,13153.13057224999,48.528254789998755,53598.82414752 2022-10-26,01:10:46.000,299,11017917,12485,0,1666746645,13153.103627009994,48.54940218000411,53598.789211920004 2022-10-26,01:10:47.000,299,11017906,12565,0,1666746646,13153.103627009994,48.56350044000283,53598.740302080005 2022-10-26,01:10:48.000,299,11017968,12605,0,1666746647,13153.096890699999,48.570549570002186,53598.83113464001 2022-10-26,01:10:49.000,299,11017931,12485,0,1666746648,13153.144044869994,48.59169696000026,53598.84510888 2022-10-26,01:10:50.000,299,11017930,12405,0,1666746649,13153.13057224999,48.6198934799977,53598.8171604 2022-10-26,01:10:51.000,299,11017916,12565,0,1666746650,13153.103627009994,48.60579521999898,53598.82414752 2022-10-26,01:10:52.000,299,11017967,12445,0,1666746651,13153.016054979998,48.65513913000177,53598.72632784 2022-10-26,01:10:53.000,299,11017940,12565,0,1666746652,13153.036263909999,48.64104087000305,53598.83113464001 2022-10-26,01:10:54.000,299,11017945,12525,0,1666746653,13153.043000219994,48.633991740003694,53598.85209600001 2022-10-26,01:10:55.000,299,11017925,12525,0,1666746654,13153.029527599989,48.626942610004335,53598.80318616001 2022-10-26,01:10:56.000,299,11017920,12685,0,1666746655,13152.928482949988,48.60579521999898,53598.71235360001 2022-10-26,01:10:57.000,299,11017930,12525,0,1666746656,13152.935219259998,48.60579521999898,53598.76126344001 2022-10-26,01:10:58.000,299,11017966,12445,0,1666746657,13152.962164499993,48.59874608999962,53598.79619904 2022-10-26,01:10:59.000,299,11017920,12565,0,1666746658,13152.982373429993,48.528254789998755,53598.810173280006 2022-10-26,01:11:00.000,299,11017910,12485,0,1666746659,13152.982373429993,48.54235305000475,53598.85209600001 2022-10-26,01:11:01.000,299,11017943,12445,0,1666746660,13152.941955569993,48.56350044000283,53598.84510888 2022-10-26,01:11:02.000,299,11017901,12605,0,1666746661,13152.901537709993,48.577598700001545,53598.78222480001 2022-10-26,01:11:03.000,299,11017963,12485,0,1666746662,13152.894801399998,48.54940218000411,53598.8171604 2022-10-26,01:11:04.000,299,11017936,12565,0,1666746663,13152.901537709993,48.570549570002186,53598.84510888 2022-10-26,01:11:05.000,299,11017935,12565,0,1666746664,13152.921746639993,48.54940218000411,53598.78222480001 2022-10-26,01:11:06.000,299,11017916,12605,0,1666746665,13152.874592469998,48.535303919998114,53598.76825056 2022-10-26,01:11:07.000,299,11017942,12285,0,1666746666,13152.915010329998,48.535303919998114,53598.79619904 2022-10-26,01:11:08.000,299,11017933,12565,0,1666746667,13152.968900809989,48.521205659999396,53598.84510888 2022-10-26,01:11:09.000,299,11017964,12685,0,1666746668,13152.989109739989,48.577598700001545,53598.88004448001 2022-10-26,01:11:10.000,299,11017961,12765,0,1666746669,13152.935219259998,48.528254789998755,53598.859083120005 2022-10-26,01:11:11.000,299,11017921,12445,0,1666746670,13152.982373429993,48.54940218000411,53598.88004448001 2022-10-26,01:11:12.000,299,11017943,12605,0,1666746671,13152.968900809989,48.55645131000347,53598.88004448001 2022-10-26,01:11:13.000,299,11017916,12645,0,1666746672,13153.009318669989,48.577598700001545,53598.85209600001 2022-10-26,01:11:14.000,299,11017931,12365,0,1666746673,13153.009318669989,48.54235305000475,53598.859083120005 2022-10-26,01:11:15.000,299,11017948,12285,0,1666746674,13153.049736529989,48.521205659999396,53598.8870316 2022-10-26,01:11:16.000,299,11017955,12365,0,1666746675,13153.076681769999,48.54235305000475,53598.91498008 2022-10-26,01:11:17.000,299,11017944,12485,0,1666746676,13153.164253799994,48.50005827000132,53598.94292856 2022-10-26,01:11:18.000,299,11017961,12645,0,1666746677,13153.144044869994,48.51415653000004,53598.93594144 2022-10-26,01:11:19.000,299,11017913,12645,0,1666746678,13153.11036331999,48.54235305000475,53598.8870316 2022-10-26,01:11:20.000,299,11017934,12845,0,1666746679,13153.117099629999,48.50710740000068,53598.88004448001 2022-10-26,01:11:21.000,299,11017923,12645,0,1666746680,13153.090154389989,48.528254789998755,53598.88004448001 2022-10-26,01:11:22.000,299,11017906,12365,0,1666746681,13153.083418079994,48.528254789998755,53598.89401872 2022-10-26,01:11:23.000,299,11017965,12485,0,1666746682,13153.056472839999,48.54235305000475,53598.907992960005 2022-10-26,01:11:24.000,299,11017943,12645,0,1666746683,13153.13057224999,48.528254789998755,53598.90100584001 2022-10-26,01:11:25.000,299,11017959,12605,0,1666746684,13153.144044869994,48.535303919998114,53598.90100584001 2022-10-26,01:11:26.000,299,11017920,12445,0,1666746685,13153.15078117999,48.55645131000347,53598.907992960005 2022-10-26,01:11:27.000,299,11017972,12445,0,1666746686,13153.096890699999,48.535303919998114,53598.789211920004 2022-10-26,01:11:28.000,299,11017943,12685,0,1666746687,13153.117099629999,48.51415653000004,53598.87305736 2022-10-26,01:11:29.000,299,11017940,12565,0,1666746688,13153.19793535,48.54235305000475,53598.85209600001 2022-10-26,01:11:30.000,299,11017892,12605,0,1666746689,13153.23835321,48.535303919998114,53598.8870316 2022-10-26,01:11:31.000,299,11017915,12845,0,1666746690,13153.25856214,48.577598700001545,53598.83113464001 2022-10-26,01:11:32.000,299,11017935,12285,0,1666746691,13153.29224368999,48.56350044000283,53598.86607024 2022-10-26,01:11:33.000,299,11017902,12605,0,1666746692,13153.386552029995,48.55645131000347,53598.92895432001 2022-10-26,01:11:34.000,299,11017931,12485,0,1666746693,13153.39328833999,48.56350044000283,53598.907992960005 2022-10-26,01:11:35.000,299,11017916,12525,0,1666746694,13153.40002465,48.570549570002186,53598.89401872 2022-10-26,01:11:36.000,299,11017924,12285,0,1666746695,13153.40002465,48.56350044000283,53598.92895432001 2022-10-26,01:11:37.000,299,11017956,12325,0,1666746696,13153.41349726999,48.577598700001545,53598.88004448001 2022-10-26,01:11:38.000,299,11017920,12605,0,1666746697,13153.46065144,48.60579521999898,53598.907992960005 2022-10-26,01:11:39.000,299,11017935,12485,0,1666746698,13153.507805609996,48.6198934799977,53598.96388992 2022-10-26,01:11:40.000,299,11017911,12565,0,1666746699,13153.42023358,48.67628651999985,53598.88004448001 2022-10-26,01:11:41.000,299,11017934,12365,0,1666746700,13153.366343099995,48.697433909997926,53598.88004448001 2022-10-26,01:11:42.000,299,11017922,12525,0,1666746701,13153.52127823,48.72563043000264,53598.99882552001 2022-10-26,01:11:43.000,299,11017915,12645,0,1666746702,13153.44044251,48.78202347000479,53598.91498008 2022-10-26,01:11:44.000,299,11017940,12725,0,1666746703,13153.44044251,48.76792520999879,53598.94991568001 2022-10-26,01:11:45.000,299,11017974,12605,0,1666746704,13153.46065144,48.78202347000479,53599.00581264 2022-10-26,01:11:46.000,299,11017962,12445,0,1666746705,13153.426969889995,48.78907260000415,53598.97087704001 2022-10-26,01:11:47.000,299,11017939,12685,0,1666746706,13153.42023358,48.78907260000415,53598.96388992 2022-10-26,01:11:48.000,299,11017965,12525,0,1666746707,13153.44044251,48.78907260000415,53599.026774000005 2022-10-26,01:11:49.000,299,11017943,12565,0,1666746708,13153.42023358,48.76792520999879,53599.03376112 2022-10-26,01:11:50.000,299,11017957,12565,0,1666746709,13153.41349726999,48.760876079999434,53599.00581264 2022-10-26,01:11:51.000,299,11017972,12405,0,1666746710,13153.366343099995,48.71858130000328,53599.01279976 2022-10-26,01:11:52.000,299,11017924,12325,0,1666746711,13153.21814428,48.69038477999857,53598.907992960005 2022-10-26,01:11:53.000,299,11017969,12285,0,1666746712,13153.224880589994,48.67628651999985,53598.91498008 2022-10-26,01:11:54.000,299,11017904,12645,0,1666746713,13153.25856214,48.66218826000113,53598.99882552001 2022-10-26,01:11:55.000,299,11017944,12285,0,1666746714,13153.13057224999,48.64809000000241,53598.956902800004 2022-10-26,01:11:56.000,299,11017921,12605,0,1666746715,13153.11036331999,48.60579521999898,53598.956902800004 2022-10-26,01:11:57.000,299,11017954,12485,0,1666746716,13153.157517489999,48.64809000000241,53598.99882552001 2022-10-26,01:11:58.000,299,11017951,12605,0,1666746717,13153.164253799994,48.633991740003694,53598.97087704001 2022-10-26,01:11:59.000,299,11017971,12605,0,1666746718,13153.15078117999,48.64104087000305,53599.04074824 2022-10-26,01:12:00.000,299,11017972,12565,0,1666746719,13153.103627009994,48.65513913000177,53598.96388992 2022-10-26,01:12:01.000,299,11017953,12445,0,1666746720,13153.063209149994,48.66218826000113,53598.96388992 2022-10-26,01:12:02.000,299,11017929,12445,0,1666746721,13153.137308559999,48.67628651999985,53598.97087704001 2022-10-26,01:12:03.000,299,11017941,12445,0,1666746722,13153.245089519995,48.66218826000113,53598.98485128 2022-10-26,01:12:04.000,299,11017947,12525,0,1666746723,13153.31245261999,48.66923739000049,53598.90100584001 2022-10-26,01:12:05.000,299,11017940,12645,0,1666746724,13153.31245261999,48.65513913000177,53598.89401872 2022-10-26,01:12:06.000,299,11017947,12685,0,1666746725,13153.31245261999,48.64104087000305,53598.83113464001 2022-10-26,01:12:07.000,299,11017899,12565,0,1666746726,13153.35960679,48.64104087000305,53598.8870316 2022-10-26,01:12:08.000,299,11017942,12445,0,1666746727,13153.39328833999,48.6198934799977,53598.86607024 2022-10-26,01:12:09.000,299,11017921,12405,0,1666746728,13153.39328833999,48.633991740003694,53598.94292856 2022-10-26,01:12:10.000,299,11017938,12485,0,1666746729,13153.39328833999,48.60579521999898,53598.8870316 2022-10-26,01:12:11.000,299,11017938,12525,0,1666746730,13153.386552029995,48.61284434999834,53598.89401872 2022-10-26,01:12:12.000,299,11017983,12285,0,1666746731,13153.37307940999,48.584647830000904,53598.90100584001 2022-10-26,01:12:13.000,299,11017966,12685,0,1666746732,13153.42023358,48.570549570002186,53598.94991568001 2022-10-26,01:12:14.000,299,11017968,12645,0,1666746733,13153.43370619999,48.60579521999898,53598.977864160006 2022-10-26,01:12:15.000,299,11017987,12525,0,1666746734,13153.44044251,48.633991740003694,53598.956902800004 2022-10-26,01:12:16.000,299,11017899,12565,0,1666746735,13153.44044251,48.697433909997926,53598.907992960005 2022-10-26,01:12:17.000,299,11017951,12605,0,1666746736,13153.46065144,48.732679560002,53598.93594144 2022-10-26,01:12:18.000,299,11017915,12645,0,1666746737,13153.49433298999,48.73972869000136,53598.96388992 2022-10-26,01:12:19.000,299,11017925,12645,0,1666746738,13153.46065144,48.77497433999815,53598.93594144 2022-10-26,01:12:20.000,299,11017928,12485,0,1666746739,13153.575168709991,48.760876079999434,53598.97087704001 2022-10-26,01:12:21.000,299,11017937,12485,0,1666746740,13153.53475084999,48.796121730003506,53598.94292856 2022-10-26,01:12:22.000,299,11017936,12525,0,1666746741,13153.629059189996,48.78202347000479,53598.94991568001 2022-10-26,01:12:23.000,299,11017873,12485,0,1666746742,13153.55495977999,48.84546563999902,53598.91498008 2022-10-26,01:12:24.000,299,11017953,12365,0,1666746743,13153.62232288,48.83841650999966,53598.93594144 2022-10-26,01:12:25.000,299,11017949,12445,0,1666746744,13153.588641329996,48.83841650999966,53598.94991568001 2022-10-26,01:12:26.000,299,11017950,12485,0,1666746745,13153.55495977999,48.86661303000437,53598.90100584001 2022-10-26,01:12:27.000,299,11017938,12365,0,1666746746,13153.53475084999,48.90185868000117,53598.956902800004 2022-10-26,01:12:28.000,299,11017966,12525,0,1666746747,13153.54148716,48.90890781000053,53598.93594144 2022-10-26,01:12:29.000,299,11017977,12645,0,1666746748,13153.5010693,48.88071129000309,53599.00581264 2022-10-26,01:12:30.000,299,11017915,12365,0,1666746749,13153.447178819995,48.89480955000181,53598.956902800004 2022-10-26,01:12:31.000,299,11017943,12365,0,1666746750,13153.37307940999,48.89480955000181,53598.99882552001 2022-10-26,01:12:32.000,299,11017929,12605,0,1666746751,13153.27203475999,48.90185868000117,53598.89401872 2022-10-26,01:12:33.000,299,11017947,12485,0,1666746752,13153.25856214,48.89480955000181,53598.98485128 2022-10-26,01:12:34.000,299,11017962,12445,0,1666746753,13153.29898,48.88071129000309,53598.99882552001 2022-10-26,01:12:35.000,299,11017928,12565,0,1666746754,13153.29898,48.84546563999902,53598.9918384 2022-10-26,01:12:36.000,299,11017908,12485,0,1666746755,13153.285507379995,48.83841650999966,53598.94991568001 2022-10-26,01:12:37.000,299,11017943,12805,0,1666746756,13153.29898,48.796121730003506,53598.907992960005 2022-10-26,01:12:38.000,299,11017961,12605,0,1666746757,13153.35287047999,48.732679560002,53598.98485128 2022-10-26,01:12:39.000,299,11017953,12485,0,1666746758,13153.366343099995,48.73972869000136,53598.96388992 2022-10-26,01:12:40.000,299,11017946,12565,0,1666746759,13153.37981572,48.71858130000328,53598.96388992 2022-10-26,01:12:41.000,299,11017938,12525,0,1666746760,13153.37307940999,48.67628651999985,53598.956902800004 2022-10-26,01:12:42.000,299,11017940,12565,0,1666746761,13153.29224368999,48.66923739000049,53598.8870316 2022-10-26,01:12:43.000,299,11017924,12565,0,1666746762,13153.31918893,48.626942610004335,53599.0617096 2022-10-26,01:12:44.000,299,11017947,12485,0,1666746763,13153.46065144,48.584647830000904,53599.04074824 2022-10-26,01:12:45.000,299,11017964,12525,0,1666746764,13153.467387749995,48.55645131000347,53599.01978688001 2022-10-26,01:12:46.000,299,11017947,12685,0,1666746765,13153.49433298999,48.49300914000196,53598.977864160006 2022-10-26,01:12:47.000,299,11017927,12685,0,1666746766,13153.487596679995,48.4859600100026,53598.907992960005 2022-10-26,01:12:48.000,299,11017926,12365,0,1666746767,13153.528014539996,48.50710740000068,53598.90100584001 2022-10-26,01:12:49.000,299,11017968,12565,0,1666746768,13153.56169609,48.49300914000196,53598.94991568001 2022-10-26,01:12:50.000,299,11017934,12285,0,1666746769,13153.53475084999,48.50005827000132,53598.91498008 2022-10-26,01:12:51.000,299,11017969,12285,0,1666746770,13153.52127823,48.47891088000324,53598.94292856 2022-10-26,01:12:52.000,299,11017950,12685,0,1666746771,13153.51454191999,48.528254789998755,53598.96388992 2022-10-26,01:12:53.000,299,11017971,12565,0,1666746772,13153.548223469996,48.4859600100026,53598.97087704001 2022-10-26,01:12:54.000,299,11017914,12685,0,1666746773,13153.5010693,48.50710740000068,53598.99882552001 2022-10-26,01:12:55.000,299,11017938,12405,0,1666746774,13153.43370619999,48.47891088000324,53599.01978688001 2022-10-26,01:12:56.000,299,11017936,12485,0,1666746775,13153.40002465,48.528254789998755,53598.94292856 2022-10-26,01:12:57.000,299,11017912,12725,0,1666746776,13153.40002465,48.521205659999396,53598.94991568001 2022-10-26,01:12:58.000,299,11017919,12485,0,1666746777,13153.47412405999,48.56350044000283,53598.96388992 2022-10-26,01:12:59.000,299,11017927,12525,0,1666746778,13153.44044251,48.577598700001545,53599.026774000005 2022-10-26,01:13:00.000,299,11017953,12605,0,1666746779,13153.467387749995,48.56350044000283,53598.99882552001 2022-10-26,01:13:01.000,299,11017934,12365,0,1666746780,13153.487596679995,48.6198934799977,53598.98485128 2022-10-26,01:13:02.000,299,11017932,12485,0,1666746781,13153.41349726999,48.633991740003694,53598.93594144 2022-10-26,01:13:03.000,299,11017920,12885,0,1666746782,13153.467387749995,48.66218826000113,53598.97087704001 2022-10-26,01:13:04.000,299,11017935,12445,0,1666746783,13153.45391512999,48.71153217000392,53598.977864160006 2022-10-26,01:13:05.000,299,11017941,12445,0,1666746784,13153.52127823,48.68333564999921,53598.956902800004 2022-10-26,01:13:06.000,299,11017936,12525,0,1666746785,13153.447178819995,48.70448304000456,53598.94292856 2022-10-26,01:13:07.000,299,11017966,12645,0,1666746786,13153.46065144,48.760876079999434,53598.9918384 2022-10-26,01:13:08.000,299,11017958,12645,0,1666746787,13153.548223469996,48.803170860002865,53599.01978688001 2022-10-26,01:13:09.000,299,11017941,12445,0,1666746788,13153.568432399996,48.8313673800003,53599.06869672001 2022-10-26,01:13:10.000,299,11017908,12645,0,1666746789,13153.55495977999,48.90890781000053,53598.977864160006 2022-10-26,01:13:11.000,299,11017933,12565,0,1666746790,13153.575168709991,48.89480955000181,53599.00581264 2022-10-26,01:13:12.000,299,11017947,12485,0,1666746791,13153.487596679995,48.95120259000396,53598.96388992 2022-10-26,01:13:13.000,299,11017949,12525,0,1666746792,13153.447178819995,48.972349980002036,53598.93594144 2022-10-26,01:13:14.000,299,11017943,12565,0,1666746793,13153.46065144,49.028743020004185,53598.9918384 2022-10-26,01:13:15.000,299,11017892,12885,0,1666746794,13153.47412405999,49.042841280002904,53599.089658079996 2022-10-26,01:13:16.000,299,11017994,12365,0,1666746795,13153.42023358,49.021693890004826,53599.04773536001 2022-10-26,01:13:17.000,299,11017996,12645,0,1666746796,13153.33939786,49.04989041000226,53599.04074824 2022-10-26,01:13:18.000,299,11017928,12445,0,1666746797,13153.35287047999,49.021693890004826,53598.99882552001 2022-10-26,01:13:19.000,299,11017933,12525,0,1666746798,13153.29224368999,49.04989041000226,53599.04773536001 2022-10-26,01:13:20.000,299,11017968,12445,0,1666746799,13153.21140796999,49.042841280002904,53599.05472248 2022-10-26,01:13:21.000,299,11017960,12645,0,1666746800,13153.23161689999,49.01464475999819,53599.11061944 2022-10-26,01:13:22.000,299,11017952,12645,0,1666746801,13153.164253799994,49.035792150003545,53599.03376112 2022-10-26,01:13:23.000,299,11017957,12565,0,1666746802,13153.157517489999,48.979399110001395,53598.99882552001 2022-10-26,01:13:24.000,299,11017912,12685,0,1666746803,13153.19119903999,48.930055199998606,53599.10363232 2022-10-26,01:13:25.000,299,11017943,12605,0,1666746804,13153.17099010999,48.923006069999246,53599.08267096 2022-10-26,01:13:26.000,299,11017919,12485,0,1666746805,13153.11036331999,48.86661303000437,53599.06869672001 2022-10-26,01:13:27.000,299,11017928,12725,0,1666746806,13153.029527599989,48.810219990002224,53598.97087704001 2022-10-26,01:13:28.000,299,11017964,12525,0,1666746807,13153.043000219994,48.78907260000415,53598.977864160006 2022-10-26,01:13:29.000,299,11017930,12525,0,1666746808,13153.049736529989,48.72563043000264,53599.01978688001 2022-10-26,01:13:30.000,299,11017923,12525,0,1666746809,13153.096890699999,48.732679560002,53599.01978688001 2022-10-26,01:13:31.000,299,11017942,12605,0,1666746810,13153.056472839999,48.66923739000049,53598.93594144 2022-10-26,01:13:32.000,299,11017931,12725,0,1666746811,13153.090154389989,48.6198934799977,53598.94991568001 2022-10-26,01:13:33.000,299,11017968,12645,0,1666746812,13153.11036331999,48.64104087000305,53598.977864160006 2022-10-26,01:13:34.000,299,11017915,12605,0,1666746813,13153.103627009994,48.6198934799977,53598.97087704001 2022-10-26,01:13:35.000,299,11017915,12645,0,1666746814,13153.049736529989,48.55645131000347,53598.92895432001 2022-10-26,01:13:36.000,299,11017939,12965,0,1666746815,13153.036263909999,48.56350044000283,53598.86607024 2022-10-26,01:13:37.000,299,11017936,12765,0,1666746816,13152.975637119998,48.54235305000475,53598.87305736 2022-10-26,01:13:38.000,299,11017928,12645,0,1666746817,13152.975637119998,48.535303919998114,53598.94991568001 2022-10-26,01:13:39.000,299,11017964,12645,0,1666746818,13153.002582359994,48.577598700001545,53598.96388992 2022-10-26,01:13:40.000,299,11017955,12685,0,1666746819,13152.935219259998,48.56350044000283,53598.921967199996 2022-10-26,01:13:41.000,299,11017928,12525,0,1666746820,13152.894801399998,48.55645131000347,53598.89401872 2022-10-26,01:13:42.000,299,11017960,12605,0,1666746821,13152.793756749998,48.584647830000904,53598.83113464001 2022-10-26,01:13:43.000,299,11017967,12725,0,1666746822,13152.699448409992,48.577598700001545,53598.76126344001 2022-10-26,01:13:44.000,299,11017909,12645,0,1666746823,13152.652294239997,48.59874608999962,53598.89401872 2022-10-26,01:13:45.000,299,11017954,12645,0,1666746824,13152.665766860002,48.577598700001545,53598.87305736 2022-10-26,01:13:46.000,299,11017955,12645,0,1666746825,13152.699448409992,48.59874608999962,53598.82414752 2022-10-26,01:13:47.000,299,11017932,12725,0,1666746826,13152.605140070002,48.60579521999898,53598.8171604 2022-10-26,01:13:48.000,299,11017944,12645,0,1666746827,13152.551249589997,48.577598700001545,53598.83113464001 2022-10-26,01:13:49.000,299,11017951,12365,0,1666746828,13152.611876379997,48.577598700001545,53598.89401872 2022-10-26,01:13:50.000,299,11017976,12365,0,1666746829,13152.578194829992,48.570549570002186,53598.85209600001 2022-10-26,01:13:51.000,299,11017972,12605,0,1666746830,13152.591667449997,48.56350044000283,53598.789211920004 2022-10-26,01:13:52.000,299,11017969,12565,0,1666746831,13152.564722210001,48.570549570002186,53598.70536648 2022-10-26,01:13:53.000,299,11017959,12725,0,1666746832,13152.591667449997,48.521205659999396,53598.7472892 2022-10-26,01:13:54.000,299,11017959,12525,0,1666746833,13152.632085309997,48.54235305000475,53598.789211920004 2022-10-26,01:13:55.000,299,11017941,12445,0,1666746834,13152.672503169997,48.50710740000068,53598.810173280006 2022-10-26,01:13:56.000,299,11017944,12685,0,1666746835,13152.659030549992,48.50005827000132,53598.77523768 2022-10-26,01:13:57.000,299,11017965,12445,0,1666746836,13152.638821619992,48.45071435999853,53598.80318616001 2022-10-26,01:13:58.000,299,11017991,12645,0,1666746837,13152.712921029997,48.47186175000388,53598.77523768 2022-10-26,01:13:59.000,299,11017987,12525,0,1666746838,13152.719657339992,48.43661609999981,53598.76825056 2022-10-26,01:14:00.000,299,11017936,12565,0,1666746839,13152.739866269992,48.43661609999981,53598.77523768 2022-10-26,01:14:01.000,299,11017968,12325,0,1666746840,13152.753338889997,48.42956697000045,53598.80318616001 2022-10-26,01:14:02.000,299,11017924,12885,0,1666746841,13152.699448409992,48.42251784000109,53598.72632784 2022-10-26,01:14:03.000,299,11017951,12445,0,1666746842,13152.699448409992,48.42251784000109,53598.740302080005 2022-10-26,01:14:04.000,299,11017941,12645,0,1666746843,13152.760075199993,48.42251784000109,53598.754276319996 2022-10-26,01:14:05.000,299,11017995,12365,0,1666746844,13152.820701989993,48.45071435999853,53598.789211920004 2022-10-26,01:14:06.000,299,11017971,12565,0,1666746845,13152.820701989993,48.50710740000068,53598.73331496001 2022-10-26,01:14:07.000,299,11017952,12605,0,1666746846,13152.780284129993,48.535303919998114,53598.69837936 2022-10-26,01:14:08.000,299,11017944,12485,0,1666746847,13152.807229370002,48.54235305000475,53598.67043088 2022-10-26,01:14:09.000,299,11017963,12565,0,1666746848,13152.867856159988,48.577598700001545,53598.66344376001 2022-10-26,01:14:10.000,299,11017956,12485,0,1666746849,13152.921746639993,48.60579521999898,53598.73331496001 2022-10-26,01:14:11.000,299,11017938,12485,0,1666746850,13152.948691879988,48.6198934799977,53598.69837936 2022-10-26,01:14:12.000,299,11017949,12525,0,1666746851,13152.975637119998,48.6198934799977,53598.69837936 2022-10-26,01:14:13.000,299,11017942,12525,0,1666746852,13153.049736529989,48.626942610004335,53598.79619904 2022-10-26,01:14:14.000,299,11017972,12685,0,1666746853,13153.016054979998,48.64809000000241,53598.76825056 2022-10-26,01:14:15.000,299,11017975,12525,0,1666746854,13153.043000219994,48.6198934799977,53598.77523768 2022-10-26,01:14:16.000,299,11017949,12485,0,1666746855,13153.009318669989,48.64104087000305,53598.70536648 2022-10-26,01:14:17.000,299,11017976,12645,0,1666746856,13153.029527599989,48.64809000000241,53598.69837936 2022-10-26,01:14:18.000,299,11017944,12325,0,1666746857,13152.995846049998,48.66923739000049,53598.754276319996 2022-10-26,01:14:19.000,299,11017966,12645,0,1666746858,13152.968900809989,48.67628651999985,53598.77523768 2022-10-26,01:14:20.000,299,11017954,12365,0,1666746859,13152.928482949988,48.66923739000049,53598.85209600001 2022-10-26,01:14:21.000,299,11017969,12645,0,1666746860,13152.874592469998,48.64809000000241,53598.754276319996 2022-10-26,01:14:22.000,299,11017964,12445,0,1666746861,13152.780284129993,48.66923739000049,53598.7472892 2022-10-26,01:14:23.000,299,11017978,12565,0,1666746862,13152.766811510002,48.68333564999921,53598.77523768 2022-10-26,01:14:24.000,299,11017956,12525,0,1666746863,13152.699448409992,48.70448304000456,53598.810173280006 2022-10-26,01:14:25.000,299,11017962,12645,0,1666746864,13152.578194829992,48.68333564999921,53598.76126344001 2022-10-26,01:14:26.000,299,11017924,12645,0,1666746865,13152.584931140002,48.72563043000264,53598.83812176 2022-10-26,01:14:27.000,299,11017960,12645,0,1666746866,13152.517568039992,48.71858130000328,53598.82414752 2022-10-26,01:14:28.000,299,11017930,12605,0,1666746867,13152.456941249991,48.67628651999985,53598.71934072 2022-10-26,01:14:29.000,299,11017967,12525,0,1666746868,13152.483886490001,48.69038477999857,53598.77523768 2022-10-26,01:14:30.000,299,11017981,12525,0,1666746869,13152.450204939996,48.69038477999857,53598.754276319996 2022-10-26,01:14:31.000,299,11017943,12845,0,1666746870,13152.423259700001,48.68333564999921,53598.57959832 2022-10-26,01:14:32.000,299,11017949,12445,0,1666746871,13152.40305077,48.633991740003694,53598.65645664 2022-10-26,01:14:33.000,299,11017954,12885,0,1666746872,13152.389578149996,48.584647830000904,53598.69837936 2022-10-26,01:14:34.000,299,11017941,12445,0,1666746873,13152.38284184,48.60579521999898,53598.70536648 2022-10-26,01:14:35.000,299,11018012,12725,0,1666746874,13152.396314459991,48.584647830000904,53598.64946952 2022-10-26,01:14:36.000,299,11017935,12485,0,1666746875,13152.40305077,48.570549570002186,53598.642482400006 2022-10-26,01:14:37.000,299,11017942,12645,0,1666746876,13152.429996009996,48.535303919998114,53598.68440512001 2022-10-26,01:14:38.000,299,11018008,12805,0,1666746877,13152.36263291,48.51415653000004,53598.642482400006 2022-10-26,01:14:39.000,299,11017957,12645,0,1666746878,13152.38284184,48.47891088000324,53598.642482400006 2022-10-26,01:14:40.000,299,11017961,12445,0,1666746879,13152.349160289996,48.47891088000324,53598.55863696 2022-10-26,01:14:41.000,299,11017970,12485,0,1666746880,13152.409787079996,48.45776348999789,53598.60055968 2022-10-26,01:14:42.000,299,11017961,12565,0,1666746881,13152.40305077,48.46481262000452,53598.61453392001 2022-10-26,01:14:43.000,299,11017979,12805,0,1666746882,13152.389578149996,48.47891088000324,53598.6075468 2022-10-26,01:14:44.000,299,11017908,12565,0,1666746883,13152.32221505,48.47891088000324,53598.54466272001 2022-10-26,01:14:45.000,299,11017965,12485,0,1666746884,13152.38284184,48.49300914000196,53598.55863696 2022-10-26,01:14:46.000,299,11017940,12805,0,1666746885,13152.456941249991,48.4859600100026,53598.586585439996 2022-10-26,01:14:47.000,299,11017952,12605,0,1666746886,13152.436732319991,48.47891088000324,53598.55863696 2022-10-26,01:14:48.000,299,11017944,12725,0,1666746887,13152.40305077,48.47186175000388,53598.50972712 2022-10-26,01:14:49.000,299,11017992,12765,0,1666746888,13152.456941249991,48.45776348999789,53598.54466272001 2022-10-26,01:14:50.000,299,11017952,12645,0,1666746889,13152.510831729996,48.51415653000004,53598.621521040004 2022-10-26,01:14:51.000,299,11017928,12725,0,1666746890,13152.537776969992,48.535303919998114,53598.6075468 2022-10-26,01:14:52.000,299,11017991,12605,0,1666746891,13152.504095420001,48.50005827000132,53598.60055968 2022-10-26,01:14:53.000,299,11017938,12645,0,1666746892,13152.564722210001,48.50710740000068,53598.61453392001 2022-10-26,01:14:54.000,299,11017984,12605,0,1666746893,13152.571458519997,48.4859600100026,53598.67043088 2022-10-26,01:14:55.000,299,11017914,12605,0,1666746894,13152.571458519997,48.50710740000068,53598.6075468 2022-10-26,01:14:56.000,299,11017959,12365,0,1666746895,13152.551249589997,48.51415653000004,53598.572611200005 2022-10-26,01:14:57.000,299,11017912,12605,0,1666746896,13152.591667449997,48.521205659999396,53598.6075468 2022-10-26,01:14:58.000,299,11017947,12645,0,1666746897,13152.618612689992,48.54940218000411,53598.65645664 2022-10-26,01:14:59.000,299,11017942,12485,0,1666746898,13152.652294239997,48.570549570002186,53598.68440512001 2022-10-26,01:15:00.000,299,11017921,12445,0,1666746899,13152.652294239997,48.61284434999834,53598.68440512001 2022-10-26,01:15:01.000,299,11017982,12485,0,1666746900,13152.652294239997,48.584647830000904,53598.67043088 2022-10-26,01:15:02.000,299,11017978,12565,0,1666746901,13152.659030549992,48.633991740003694,53598.65645664 2022-10-26,01:15:03.000,299,11017916,12445,0,1666746902,13152.611876379997,48.66923739000049,53598.6075468 2022-10-26,01:15:04.000,299,11017965,12685,0,1666746903,13152.611876379997,48.71153217000392,53598.61453392001 2022-10-26,01:15:05.000,299,11017969,12445,0,1666746904,13152.672503169997,48.72563043000264,53598.642482400006 2022-10-26,01:15:06.000,299,11017937,12365,0,1666746905,13152.672503169997,48.73972869000136,53598.65645664 2022-10-26,01:15:07.000,299,11017940,12525,0,1666746906,13152.645557930002,48.746777820000716,53598.65645664 2022-10-26,01:15:08.000,299,11017943,12565,0,1666746907,13152.665766860002,48.78907260000415,53598.6075468 2022-10-26,01:15:09.000,299,11017939,12565,0,1666746908,13152.719657339992,48.81726912000158,53598.691392240005 2022-10-26,01:15:10.000,299,11017978,12445,0,1666746909,13152.665766860002,48.77497433999815,53598.677418 2022-10-26,01:15:11.000,299,11017936,12645,0,1666746910,13152.685975790002,48.810219990002224,53598.56562408001 2022-10-26,01:15:12.000,299,11017973,12605,0,1666746911,13152.659030549992,48.78202347000479,53598.60055968 2022-10-26,01:15:13.000,299,11017946,12285,0,1666746912,13152.659030549992,48.78202347000479,53598.59357256001 2022-10-26,01:15:14.000,299,11017935,12445,0,1666746913,13152.618612689992,48.77497433999815,53598.68440512001 2022-10-26,01:15:15.000,299,11017914,12645,0,1666746914,13152.584931140002,48.753826950000075,53598.64946952 2022-10-26,01:15:16.000,299,11017979,12645,0,1666746915,13152.564722210001,48.753826950000075,53598.62850816 2022-10-26,01:15:17.000,299,11017934,12765,0,1666746916,13152.557985899992,48.732679560002,53598.691392240005 2022-10-26,01:15:18.000,299,11017967,12525,0,1666746917,13152.531040659997,48.70448304000456,53598.71235360001 2022-10-26,01:15:19.000,299,11017952,12485,0,1666746918,13152.483886490001,48.69038477999857,53598.65645664 2022-10-26,01:15:20.000,299,11017946,12765,0,1666746919,13152.490622799996,48.64809000000241,53598.691392240005 2022-10-26,01:15:21.000,299,11017910,12645,0,1666746920,13152.429996009996,48.66923739000049,53598.60055968 2022-10-26,01:15:22.000,299,11017933,12645,0,1666746921,13152.436732319991,48.61284434999834,53598.60055968 2022-10-26,01:15:23.000,299,11017938,12325,0,1666746922,13152.470413869996,48.61284434999834,53598.64946952 2022-10-26,01:15:24.000,299,11017968,12365,0,1666746923,13152.483886490001,48.59169696000026,53598.67043088 2022-10-26,01:15:25.000,299,11017970,12325,0,1666746924,13152.470413869996,48.54235305000475,53598.68440512001 2022-10-26,01:15:26.000,299,11017972,12685,0,1666746925,13152.497359109992,48.47186175000388,53598.69837936 2022-10-26,01:15:27.000,299,11017989,12445,0,1666746926,13152.429996009996,48.47186175000388,53598.57959832 2022-10-26,01:15:28.000,299,11017937,12765,0,1666746927,13152.436732319991,48.40841958000237,53598.61453392001 2022-10-26,01:15:29.000,299,11017955,12605,0,1666746928,13152.483886490001,48.401370450003014,53598.62850816 2022-10-26,01:15:30.000,299,11017969,12645,0,1666746929,13152.477150179991,48.359075669999584,53598.6075468 2022-10-26,01:15:31.000,299,11017898,12685,0,1666746930,13152.483886490001,48.337928280001506,53598.6075468 2022-10-26,01:15:32.000,299,11017918,12645,0,1666746931,13152.463677560001,48.30268263000471,53598.64946952 2022-10-26,01:15:33.000,299,11017984,12645,0,1666746932,13152.551249589997,48.30268263000471,53598.64946952 2022-10-26,01:15:34.000,299,11017969,12565,0,1666746933,13152.524304350001,48.225142200004484,53598.572611200005 2022-10-26,01:15:35.000,299,11017928,12685,0,1666746934,13152.564722210001,48.24628959000256,53598.56562408001 2022-10-26,01:15:36.000,299,11017961,12485,0,1666746935,13152.497359109992,48.225142200004484,53598.54466272001 2022-10-26,01:15:37.000,299,11017951,12685,0,1666746936,13152.591667449997,48.21104393999849,53598.57959832 2022-10-26,01:15:38.000,299,11017937,12805,0,1666746937,13152.665766860002,48.25333872000192,53598.6075468 2022-10-26,01:15:39.000,299,11017968,12605,0,1666746938,13152.746602580002,48.20399480999913,53598.62850816 2022-10-26,01:15:40.000,299,11017956,12645,0,1666746939,13152.813965679998,48.19694567999977,53598.62850816 2022-10-26,01:15:41.000,299,11017934,12685,0,1666746940,13152.854383539998,48.21104393999849,53598.642482400006 2022-10-26,01:15:42.000,299,11017979,12525,0,1666746941,13152.807229370002,48.25333872000192,53598.586585439996 2022-10-26,01:15:43.000,299,11017962,12485,0,1666746942,13152.888065089988,48.288584369998716,53598.586585439996 2022-10-26,01:15:44.000,299,11017953,12525,0,1666746943,13152.935219259998,48.28153523999936,53598.6075468 2022-10-26,01:15:45.000,299,11017939,12725,0,1666746944,13152.915010329998,48.32383002000279,53598.586585439996 2022-10-26,01:15:46.000,299,11017922,12525,0,1666746945,13152.847647230003,48.344977410000865,53598.54466272001 2022-10-26,01:15:47.000,299,11017932,12525,0,1666746946,13152.995846049998,48.344977410000865,53598.57959832 2022-10-26,01:15:48.000,299,11017967,12285,0,1666746947,13153.076681769999,48.3731739299983,53598.65645664 2022-10-26,01:15:49.000,299,11017940,12525,0,1666746948,13153.123835939994,48.394321320003655,53598.677418 2022-10-26,01:15:50.000,299,11017973,12565,0,1666746949,13153.164253799994,48.394321320003655,53598.67043088 2022-10-26,01:15:51.000,299,11017930,12565,0,1666746950,13153.177726419999,48.40841958000237,53598.6075468 2022-10-26,01:15:52.000,299,11017953,12445,0,1666746951,13153.23835321,48.40841958000237,53598.66344376001 2022-10-26,01:15:53.000,299,11017985,12645,0,1666746952,13153.265298449995,48.41546871000173,53598.62850816 2022-10-26,01:15:54.000,299,11017937,12485,0,1666746953,13153.31918893,48.41546871000173,53598.754276319996 2022-10-26,01:15:55.000,299,11017940,12525,0,1666746954,13153.37981572,48.43661609999981,53598.80318616001 2022-10-26,01:15:56.000,299,11017990,12445,0,1666746955,13153.386552029995,48.42956697000045,53598.7472892 2022-10-26,01:15:57.000,299,11017908,12645,0,1666746956,13153.426969889995,48.41546871000173,53598.7472892 2022-10-26,01:15:58.000,299,11017994,12405,0,1666746957,13153.467387749995,48.38022305999766,53598.8171604 2022-10-26,01:15:59.000,299,11017941,12645,0,1666746958,13153.5010693,48.41546871000173,53598.79619904 2022-10-26,01:16:00.000,299,11017945,12565,0,1666746959,13153.49433298999,48.42251784000109,53598.80318616001 2022-10-26,01:16:01.000,299,11017956,12805,0,1666746960,13153.51454191999,48.41546871000173,53598.84510888 2022-10-26,01:16:02.000,299,11017925,12605,0,1666746961,13153.52127823,48.45071435999853,53598.810173280006 2022-10-26,01:16:03.000,299,11017955,12605,0,1666746962,13153.53475084999,48.43661609999981,53598.789211920004 2022-10-26,01:16:04.000,299,11017899,12605,0,1666746963,13153.58190502,48.44366522999917,53598.92895432001 2022-10-26,01:16:05.000,299,11017958,12605,0,1666746964,13153.615586569991,48.46481262000452,53598.86607024 2022-10-26,01:16:06.000,299,11017944,12285,0,1666746965,13153.635795499991,48.49300914000196,53598.88004448001 2022-10-26,01:16:07.000,299,11017950,12485,0,1666746966,13153.568432399996,48.56350044000283,53598.8171604 2022-10-26,01:16:08.000,299,11017941,12685,0,1666746967,13153.55495977999,48.56350044000283,53598.80318616001 2022-10-26,01:16:09.000,299,11017942,12565,0,1666746968,13153.635795499991,48.584647830000904,53598.94991568001 2022-10-26,01:16:10.000,299,11017953,12805,0,1666746969,13153.62232288,48.6198934799977,53598.88004448001 2022-10-26,01:16:11.000,299,11017966,12645,0,1666746970,13153.58190502,48.65513913000177,53598.956902800004 2022-10-26,01:16:12.000,299,11017980,12605,0,1666746971,13153.62232288,48.66923739000049,53598.93594144 2022-10-26,01:16:13.000,299,11017948,12565,0,1666746972,13153.703158600001,48.71153217000392,53598.94292856 2022-10-26,01:16:14.000,299,11017918,12485,0,1666746973,13153.682949670001,48.71858130000328,53598.92895432001 2022-10-26,01:16:15.000,299,11017921,12445,0,1666746974,13153.682949670001,48.72563043000264,53598.89401872 2022-10-26,01:16:16.000,299,11017946,12365,0,1666746975,13153.629059189996,48.746777820000716,53598.93594144 2022-10-26,01:16:17.000,299,11017934,12525,0,1666746976,13153.669477049996,48.72563043000264,53598.96388992 2022-10-26,01:16:18.000,299,11017961,12445,0,1666746977,13153.709894909996,48.69038477999857,53598.96388992 2022-10-26,01:16:19.000,299,11017955,12725,0,1666746978,13153.676213359991,48.68333564999921,53599.05472248 2022-10-26,01:16:20.000,299,11017959,12485,0,1666746979,13153.669477049996,48.69038477999857,53598.99882552001 2022-10-26,01:16:21.000,299,11017948,12685,0,1666746980,13153.703158600001,48.66923739000049,53599.04074824 2022-10-26,01:16:22.000,299,11017916,12525,0,1666746981,13153.588641329996,48.61284434999834,53599.01279976 2022-10-26,01:16:23.000,299,11017913,12525,0,1666746982,13153.575168709991,48.60579521999898,53598.9918384 2022-10-26,01:16:24.000,299,11017931,12725,0,1666746983,13153.608850259996,48.61284434999834,53599.01279976 2022-10-26,01:16:25.000,299,11017968,12405,0,1666746984,13153.548223469996,48.584647830000904,53599.026774000005 2022-10-26,01:16:26.000,299,11017967,12605,0,1666746985,13153.507805609996,48.535303919998114,53598.97087704001 2022-10-26,01:16:27.000,299,11017958,12365,0,1666746986,13153.49433298999,48.55645131000347,53599.01279976 2022-10-26,01:16:28.000,299,11017953,12445,0,1666746987,13153.54148716,48.49300914000196,53599.01978688001 2022-10-26,01:16:29.000,299,11017940,12565,0,1666746988,13153.548223469996,48.46481262000452,53599.00581264 2022-10-26,01:16:30.000,299,11017945,12765,0,1666746989,13153.548223469996,48.43661609999981,53599.00581264 2022-10-26,01:16:31.000,299,11017958,12525,0,1666746990,13153.5010693,48.401370450003014,53599.01279976 2022-10-26,01:16:32.000,299,11017969,12725,0,1666746991,13153.406760959995,48.3731739299983,53598.977864160006 2022-10-26,01:16:33.000,299,11017964,12605,0,1666746992,13153.47412405999,48.33087915000215,53599.01978688001 2022-10-26,01:16:34.000,299,11017958,12605,0,1666746993,13153.487596679995,48.32383002000279,53599.04074824 2022-10-26,01:16:35.000,299,11017953,12445,0,1666746994,13153.467387749995,48.30268263000471,53599.08267096 2022-10-26,01:16:36.000,299,11017939,12405,0,1666746995,13153.487596679995,48.2392404600032,53599.01978688001 2022-10-26,01:16:37.000,299,11017961,12645,0,1666746996,13153.447178819995,48.2392404600032,53599.04074824 2022-10-26,01:16:38.000,299,11017963,12805,0,1666746997,13153.467387749995,48.19694567999977,53599.03376112 2022-10-26,01:16:39.000,299,11017953,12445,0,1666746998,13153.41349726999,48.18989655000041,53599.03376112 2022-10-26,01:16:40.000,299,11017958,12565,0,1666746999,13153.37307940999,48.18989655000041,53599.089658079996 2022-10-26,01:16:41.000,299,11017954,12645,0,1666747000,13153.37307940999,48.161700030002976,53599.15254216 2022-10-26,01:16:42.000,299,11017978,12685,0,1666747001,13153.346134169995,48.18989655000041,53599.04773536001 2022-10-26,01:16:43.000,299,11017946,12645,0,1666747002,13153.35287047999,48.18989655000041,53599.11061944 2022-10-26,01:16:44.000,299,11017941,12525,0,1666747003,13153.426969889995,48.1405526400049,53599.075683840005 2022-10-26,01:16:45.000,299,11017975,12445,0,1666747004,13153.447178819995,48.14760177000426,53598.99882552001 2022-10-26,01:16:46.000,299,11017938,12405,0,1666747005,13153.37981572,48.13350350999826,53599.026774000005 2022-10-26,01:16:47.000,299,11017981,12685,0,1666747006,13153.21814428,48.1405526400049,53598.97087704001 2022-10-26,01:16:48.000,299,11017952,12445,0,1666747007,13153.29224368999,48.14760177000426,53598.94991568001 2022-10-26,01:16:49.000,299,11017932,12285,0,1666747008,13153.39328833999,48.175798290001694,53598.98485128 2022-10-26,01:16:50.000,299,11017947,12645,0,1666747009,13153.37981572,48.18989655000041,53599.01279976 2022-10-26,01:16:51.000,299,11017968,12485,0,1666747010,13153.33266154999,48.20399480999913,53598.98485128 2022-10-26,01:16:52.000,299,11017947,12605,0,1666747011,13153.31918893,48.20399480999913,53598.977864160006 2022-10-26,01:16:53.000,299,11017983,12365,0,1666747012,13153.37981572,48.19694567999977,53599.026774000005 2022-10-26,01:16:54.000,299,11017942,12485,0,1666747013,13153.40002465,48.15465090000362,53598.99882552001 2022-10-26,01:16:55.000,299,11017966,12685,0,1666747014,13153.33939786,48.18989655000041,53599.01279976 2022-10-26,01:16:56.000,299,11017960,12605,0,1666747015,13153.305716309995,48.19694567999977,53599.01978688001 2022-10-26,01:16:57.000,299,11017941,12445,0,1666747016,13153.31918893,48.21809306999785,53598.92895432001 2022-10-26,01:16:58.000,299,11017980,12645,0,1666747017,13153.325925239995,48.20399480999913,53598.94991568001 2022-10-26,01:16:59.000,299,11017941,12645,0,1666747018,13153.346134169995,48.19694567999977,53598.93594144 2022-10-26,01:17:00.000,299,11017957,12605,0,1666747019,13153.346134169995,48.168749160002335,53598.97087704001 2022-10-26,01:17:01.000,299,11017964,12565,0,1666747020,13153.29224368999,48.21809306999785,53598.93594144 2022-10-26,01:17:02.000,299,11017944,12485,0,1666747021,13153.25182582999,48.225142200004484,53598.859083120005 2022-10-26,01:17:03.000,299,11017919,12445,0,1666747022,13153.25182582999,48.24628959000256,53598.88004448001 2022-10-26,01:17:04.000,299,11017963,12445,0,1666747023,13153.17099010999,48.27448611,53598.84510888 2022-10-26,01:17:05.000,299,11017962,12605,0,1666747024,13153.177726419999,48.2392404600032,53598.92895432001 2022-10-26,01:17:06.000,299,11017922,12525,0,1666747025,13153.21140796999,48.25333872000192,53598.921967199996 2022-10-26,01:17:07.000,299,11017946,12485,0,1666747026,13153.245089519995,48.288584369998716,53598.956902800004 2022-10-26,01:17:08.000,299,11017928,12565,0,1666747027,13153.13057224999,48.28153523999936,53598.88004448001 2022-10-26,01:17:09.000,299,11017967,12605,0,1666747028,13153.144044869994,48.30268263000471,53598.87305736 2022-10-26,01:17:10.000,299,11017968,12805,0,1666747029,13153.123835939994,48.30973176000407,53598.97087704001 2022-10-26,01:17:11.000,299,11017928,12605,0,1666747030,13153.123835939994,48.288584369998716,53598.907992960005 2022-10-26,01:17:12.000,299,11017972,12645,0,1666747031,13153.049736529989,48.28153523999936,53598.85209600001 2022-10-26,01:17:13.000,299,11017963,12605,0,1666747032,13153.103627009994,48.288584369998716,53598.91498008 2022-10-26,01:17:14.000,299,11017907,12605,0,1666747033,13153.11036331999,48.30268263000471,53598.89401872 2022-10-26,01:17:15.000,299,11017954,12565,0,1666747034,13153.184462729994,48.30973176000407,53598.94292856 2022-10-26,01:17:16.000,299,11017944,12485,0,1666747035,13153.137308559999,48.295633499998075,53598.8870316 2022-10-26,01:17:17.000,299,11017944,12645,0,1666747036,13153.15078117999,48.33087915000215,53598.93594144 2022-10-26,01:17:18.000,299,11017958,12685,0,1666747037,13153.144044869994,48.32383002000279,53598.94292856 2022-10-26,01:17:19.000,299,11017962,12325,0,1666747038,13153.144044869994,48.38022305999766,53598.89401872 2022-10-26,01:17:20.000,299,11017921,12565,0,1666747039,13153.164253799994,48.337928280001506,53598.94991568001 2022-10-26,01:17:21.000,299,11017986,12605,0,1666747040,13153.164253799994,48.36612479999894,53598.93594144 2022-10-26,01:17:22.000,299,11017958,12365,0,1666747041,13153.11036331999,48.41546871000173,53598.88004448001 2022-10-26,01:17:23.000,299,11017934,12525,0,1666747042,13153.17099010999,48.42251784000109,53598.92895432001 2022-10-26,01:17:24.000,299,11017946,12525,0,1666747043,13153.184462729994,48.42956697000045,53599.00581264 2022-10-26,01:17:25.000,299,11017966,12685,0,1666747044,13153.19793535,48.44366522999917,53599.01279976 2022-10-26,01:17:26.000,299,11017928,12445,0,1666747045,13153.137308559999,48.49300914000196,53598.977864160006 2022-10-26,01:17:27.000,299,11017958,12445,0,1666747046,13153.096890699999,48.51415653000004,53598.91498008 2022-10-26,01:17:28.000,299,11017940,12645,0,1666747047,13153.076681769999,48.570549570002186,53598.921967199996 2022-10-26,01:17:29.000,299,11017959,12525,0,1666747048,13153.137308559999,48.584647830000904,53598.96388992 2022-10-26,01:17:30.000,299,11017958,12805,0,1666747049,13153.103627009994,48.60579521999898,53599.00581264 2022-10-26,01:17:31.000,299,11017936,12645,0,1666747050,13153.076681769999,48.60579521999898,53598.99882552001 2022-10-26,01:17:32.000,299,11017966,12485,0,1666747051,13153.13057224999,48.67628651999985,53598.96388992 2022-10-26,01:17:33.000,299,11017934,12445,0,1666747052,13153.063209149994,48.69038477999857,53599.00581264 2022-10-26,01:17:34.000,299,11017979,12605,0,1666747053,13153.117099629999,48.67628651999985,53598.99882552001 2022-10-26,01:17:35.000,299,11017939,12805,0,1666747054,13153.103627009994,48.65513913000177,53599.026774000005 2022-10-26,01:17:36.000,299,11017970,12485,0,1666747055,13153.069945459989,48.66218826000113,53598.977864160006 2022-10-26,01:17:37.000,299,11017934,12565,0,1666747056,13153.036263909999,48.732679560002,53598.93594144 2022-10-26,01:17:38.000,299,11017910,12485,0,1666747057,13153.049736529989,48.69038477999857,53598.91498008 2022-10-26,01:17:39.000,299,11017960,12645,0,1666747058,13153.117099629999,48.633991740003694,53599.026774000005 2022-10-26,01:17:40.000,299,11017934,12445,0,1666747059,13153.103627009994,48.584647830000904,53598.9918384 2022-10-26,01:17:41.000,299,11017951,12525,0,1666747060,13153.15078117999,48.59169696000026,53599.01978688001 2022-10-26,01:17:42.000,299,11017892,12645,0,1666747061,13153.063209149994,48.61284434999834,53598.90100584001 2022-10-26,01:17:43.000,299,11017931,12445,0,1666747062,13153.090154389989,48.528254789998755,53598.921967199996 2022-10-26,01:17:44.000,299,11017946,12525,0,1666747063,13153.11036331999,48.47186175000388,53598.91498008 2022-10-26,01:17:45.000,299,11017950,12685,0,1666747064,13153.103627009994,48.44366522999917,53598.89401872 2022-10-26,01:17:46.000,299,11017924,12565,0,1666747065,13153.076681769999,48.41546871000173,53598.859083120005 2022-10-26,01:17:47.000,299,11017940,12645,0,1666747066,13153.137308559999,48.3731739299983,53598.90100584001 2022-10-26,01:17:48.000,299,11017913,12565,0,1666747067,13153.117099629999,48.30268263000471,53598.86607024 2022-10-26,01:17:49.000,299,11017959,12405,0,1666747068,13153.144044869994,48.27448611,53598.86607024 2022-10-26,01:17:50.000,299,11017898,12605,0,1666747069,13153.17099010999,48.26743698000064,53598.956902800004 2022-10-26,01:17:51.000,299,11017974,12565,0,1666747070,13153.177726419999,48.2392404600032,53598.88004448001 2022-10-26,01:17:52.000,299,11017915,12765,0,1666747071,13153.144044869994,48.21104393999849,53598.8171604 2022-10-26,01:17:53.000,299,11017981,12645,0,1666747072,13153.103627009994,48.23219133000384,53598.859083120005 2022-10-26,01:17:54.000,299,11017911,12605,0,1666747073,13153.144044869994,48.20399480999913,53598.90100584001 2022-10-26,01:17:55.000,299,11017968,12605,0,1666747074,13153.123835939994,48.15465090000362,53598.94292856 2022-10-26,01:17:56.000,299,11017934,12525,0,1666747075,13153.123835939994,48.18989655000041,53598.94991568001 2022-10-26,01:17:57.000,299,11017968,12605,0,1666747076,13153.076681769999,48.168749160002335,53598.89401872 2022-10-26,01:17:58.000,299,11017988,12565,0,1666747077,13153.123835939994,48.15465090000362,53598.907992960005 2022-10-26,01:17:59.000,299,11018003,12405,0,1666747078,13153.063209149994,48.15465090000362,53598.87305736 2022-10-26,01:18:00.000,299,11017982,12605,0,1666747079,13153.076681769999,48.168749160002335,53598.87305736 2022-10-26,01:18:01.000,299,11017968,12605,0,1666747080,13153.009318669989,48.168749160002335,53598.80318616001 2022-10-26,01:18:02.000,299,11017969,12685,0,1666747081,13153.016054979998,48.18284742000105,53598.859083120005 2022-10-26,01:18:03.000,299,11017965,12765,0,1666747082,13153.036263909999,48.175798290001694,53598.87305736 2022-10-26,01:18:04.000,299,11018002,12605,0,1666747083,13153.049736529989,48.168749160002335,53598.86607024 2022-10-26,01:18:05.000,299,11017964,12485,0,1666747084,13153.009318669989,48.19694567999977,53598.87305736 2022-10-26,01:18:06.000,299,11017977,12725,0,1666747085,13152.968900809989,48.225142200004484,53598.8171604 2022-10-26,01:18:07.000,299,11017927,12485,0,1666747086,13152.975637119998,48.18989655000041,53598.8171604 2022-10-26,01:18:08.000,299,11017931,12725,0,1666747087,13152.941955569993,48.18284742000105,53598.72632784 2022-10-26,01:18:09.000,299,11017949,12605,0,1666747088,13152.975637119998,48.1405526400049,53598.80318616001 2022-10-26,01:18:10.000,299,11017973,12525,0,1666747089,13152.968900809989,48.161700030002976,53598.77523768 2022-10-26,01:18:11.000,299,11017941,12765,0,1666747090,13152.941955569993,48.161700030002976,53598.76825056 2022-10-26,01:18:12.000,299,11017935,12485,0,1666747091,13152.968900809989,48.14760177000426,53598.73331496001 2022-10-26,01:18:13.000,299,11017962,12445,0,1666747092,13153.016054979998,48.15465090000362,53598.76825056 2022-10-26,01:18:14.000,299,11017961,12405,0,1666747093,13153.063209149994,48.1405526400049,53598.64946952 2022-10-26,01:18:15.000,299,11017974,12445,0,1666747094,13153.049736529989,48.09120873000211,53598.66344376001 2022-10-26,01:18:16.000,299,11017939,12525,0,1666747095,13153.022791289994,48.08415960000275,53598.60055968 2022-10-26,01:18:17.000,299,11017977,13005,0,1666747096,13152.982373429993,48.08415960000275,53598.6075468 2022-10-26,01:18:18.000,299,11017932,12645,0,1666747097,13153.022791289994,48.09120873000211,53598.71235360001 2022-10-26,01:18:19.000,299,11017963,12765,0,1666747098,13153.083418079994,48.10530699000083,53598.76825056 2022-10-26,01:18:20.000,299,11017958,12525,0,1666747099,13153.029527599989,48.07711047000339,53598.71934072 2022-10-26,01:18:21.000,299,11017940,12765,0,1666747100,13153.13057224999,48.09825786000147,53598.71235360001 2022-10-26,01:18:22.000,299,11017924,12685,0,1666747101,13153.11036331999,48.10530699000083,53598.67043088 2022-10-26,01:18:23.000,299,11017973,12885,0,1666747102,13153.123835939994,48.10530699000083,53598.621521040004 2022-10-26,01:18:24.000,299,11017952,12445,0,1666747103,13153.103627009994,48.10530699000083,53598.677418 2022-10-26,01:18:25.000,299,11017951,12405,0,1666747104,13153.11036331999,48.08415960000275,53598.691392240005 2022-10-26,01:18:26.000,299,11017966,12405,0,1666747105,13153.063209149994,48.112356120000186,53598.691392240005 2022-10-26,01:18:27.000,299,11017949,12685,0,1666747106,13153.13057224999,48.14760177000426,53598.69837936 2022-10-26,01:18:28.000,299,11017987,12565,0,1666747107,13153.15078117999,48.14760177000426,53598.71235360001 2022-10-26,01:18:29.000,299,11017963,12485,0,1666747108,13153.123835939994,48.13350350999826,53598.7472892 2022-10-26,01:18:30.000,299,11018004,12685,0,1666747109,13153.096890699999,48.168749160002335,53598.7472892 2022-10-26,01:18:31.000,299,11017944,12485,0,1666747110,13153.009318669989,48.168749160002335,53598.677418 2022-10-26,01:18:32.000,299,11017975,12525,0,1666747111,13152.975637119998,48.21809306999785,53598.63549528001 2022-10-26,01:18:33.000,299,11017943,12445,0,1666747112,13152.935219259998,48.19694567999977,53598.572611200005 2022-10-26,01:18:34.000,299,11017908,12725,0,1666747113,13152.968900809989,48.20399480999913,53598.64946952 2022-10-26,01:18:35.000,299,11017957,12565,0,1666747114,13152.962164499993,48.168749160002335,53598.76126344001 2022-10-26,01:18:36.000,299,11017970,12485,0,1666747115,13152.861119849993,48.18284742000105,53598.66344376001 2022-10-26,01:18:37.000,299,11017922,12325,0,1666747116,13152.840910919993,48.20399480999913,53598.677418 2022-10-26,01:18:38.000,299,11017941,12565,0,1666747117,13152.834174609998,48.19694567999977,53598.70536648 2022-10-26,01:18:39.000,299,11017928,12565,0,1666747118,13152.820701989993,48.161700030002976,53598.68440512001 2022-10-26,01:18:40.000,299,11017966,12525,0,1666747119,13152.773547819997,48.161700030002976,53598.754276319996 2022-10-26,01:18:41.000,299,11017908,12485,0,1666747120,13152.800493059993,48.168749160002335,53598.740302080005 2022-10-26,01:18:42.000,299,11017983,12365,0,1666747121,13152.753338889997,48.18284742000105,53598.71235360001 2022-10-26,01:18:43.000,299,11017962,12685,0,1666747122,13152.780284129993,48.175798290001694,53598.740302080005 2022-10-26,01:18:44.000,299,11017909,12525,0,1666747123,13152.847647230003,48.126454379998904,53598.71934072 2022-10-26,01:18:45.000,299,11017941,12485,0,1666747124,13152.888065089988,48.119405249999545,53598.78222480001 2022-10-26,01:18:46.000,299,11017984,12605,0,1666747125,13152.874592469998,48.1405526400049,53598.71235360001 2022-10-26,01:18:47.000,299,11017916,12645,0,1666747126,13152.834174609998,48.1405526400049,53598.67043088 2022-10-26,01:18:48.000,299,11017981,12605,0,1666747127,13152.847647230003,48.18284742000105,53598.64946952 2022-10-26,01:18:49.000,299,11017961,12525,0,1666747128,13152.894801399998,48.175798290001694,53598.72632784 2022-10-26,01:18:50.000,299,11017964,12485,0,1666747129,13152.800493059993,48.225142200004484,53598.66344376001 2022-10-26,01:18:51.000,299,11017938,12445,0,1666747130,13152.888065089988,48.21104393999849,53598.66344376001 2022-10-26,01:18:52.000,299,11017989,12525,0,1666747131,13152.955428189998,48.25333872000192,53598.67043088 2022-10-26,01:18:53.000,299,11017950,12565,0,1666747132,13152.975637119998,48.25333872000192,53598.71235360001 2022-10-26,01:18:54.000,299,11017989,12485,0,1666747133,13152.941955569993,48.25333872000192,53598.740302080005 2022-10-26,01:18:55.000,299,11017965,12605,0,1666747134,13152.935219259998,48.26743698000064,53598.691392240005 2022-10-26,01:18:56.000,299,11017977,12485,0,1666747135,13152.935219259998,48.26743698000064,53598.71934072 2022-10-26,01:18:57.000,299,11017960,12805,0,1666747136,13152.874592469998,48.295633499998075,53598.677418 2022-10-26,01:18:58.000,299,11017937,12605,0,1666747137,13152.948691879988,48.31678089000343,53598.71934072 2022-10-26,01:18:59.000,299,11017922,12605,0,1666747138,13152.968900809989,48.30973176000407,53598.72632784 2022-10-26,01:19:00.000,299,11017933,12565,0,1666747139,13152.962164499993,48.288584369998716,53598.76825056 2022-10-26,01:19:01.000,299,11018008,12685,0,1666747140,13152.921746639993,48.31678089000343,53598.67043088 2022-10-26,01:19:02.000,299,11017984,12445,0,1666747141,13152.874592469998,48.33087915000215,53598.69837936 2022-10-26,01:19:03.000,299,11017957,12405,0,1666747142,13152.888065089988,48.288584369998716,53598.677418 2022-10-26,01:19:04.000,299,11017972,12525,0,1666747143,13152.908274019988,48.28153523999936,53598.71235360001 2022-10-26,01:19:05.000,299,11017935,12605,0,1666747144,13152.935219259998,48.26038785000128,53598.691392240005 2022-10-26,01:19:06.000,299,11017930,12445,0,1666747145,13152.928482949988,48.26038785000128,53598.72632784 2022-10-26,01:19:07.000,299,11017993,12565,0,1666747146,13152.894801399998,48.24628959000256,53598.71235360001 2022-10-26,01:19:08.000,299,11017882,12485,0,1666747147,13152.888065089988,48.19694567999977,53598.7472892 2022-10-26,01:19:09.000,299,11017954,12405,0,1666747148,13152.955428189998,48.21104393999849,53598.7472892 2022-10-26,01:19:10.000,299,11017986,12805,0,1666747149,13152.915010329998,48.2392404600032,53598.76825056 2022-10-26,01:19:11.000,299,11017926,12725,0,1666747150,13152.894801399998,48.21809306999785,53598.71934072 2022-10-26,01:19:12.000,299,11017941,12525,0,1666747151,13152.867856159988,48.225142200004484,53598.740302080005 2022-10-26,01:19:13.000,299,11017951,12485,0,1666747152,13152.888065089988,48.225142200004484,53598.67043088 2022-10-26,01:19:14.000,299,11017952,12485,0,1666747153,13152.881328779993,48.23219133000384,53598.66344376001 2022-10-26,01:19:15.000,299,11017959,12605,0,1666747154,13152.955428189998,48.2392404600032,53598.77523768 2022-10-26,01:19:16.000,299,11017966,12645,0,1666747155,13152.941955569993,48.225142200004484,53598.76126344001 2022-10-26,01:19:17.000,299,11017987,12645,0,1666747156,13152.982373429993,48.25333872000192,53598.754276319996 2022-10-26,01:19:18.000,299,11017982,12805,0,1666747157,13152.894801399998,48.28153523999936,53598.68440512001 2022-10-26,01:19:19.000,299,11017988,12605,0,1666747158,13152.915010329998,48.30268263000471,53598.70536648 2022-10-26,01:19:20.000,299,11017944,12285,0,1666747159,13152.901537709993,48.31678089000343,53598.7472892 2022-10-26,01:19:21.000,299,11017963,12565,0,1666747160,13152.948691879988,48.352026540000224,53598.73331496001 2022-10-26,01:19:22.000,299,11017959,12525,0,1666747161,13152.928482949988,48.40841958000237,53598.71235360001 2022-10-26,01:19:23.000,299,11017953,12725,0,1666747162,13152.948691879988,48.42251784000109,53598.71235360001 2022-10-26,01:19:24.000,299,11017939,12405,0,1666747163,13152.948691879988,48.44366522999917,53598.789211920004 2022-10-26,01:19:25.000,299,11017959,12285,0,1666747164,13152.962164499993,48.4859600100026,53598.73331496001 2022-10-26,01:19:26.000,299,11017983,12445,0,1666747165,13152.915010329998,48.49300914000196,53598.71235360001 2022-10-26,01:19:27.000,299,11017980,12525,0,1666747166,13152.881328779993,48.50710740000068,53598.70536648 2022-10-26,01:19:28.000,299,11017949,12445,0,1666747167,13152.874592469998,48.528254789998755,53598.70536648 2022-10-26,01:19:29.000,299,11017924,12365,0,1666747168,13152.888065089988,48.54940218000411,53598.70536648 2022-10-26,01:19:30.000,299,11017977,12645,0,1666747169,13152.901537709993,48.535303919998114,53598.754276319996 2022-10-26,01:19:31.000,299,11017957,12485,0,1666747170,13152.827438300003,48.51415653000004,53598.69837936 2022-10-26,01:19:32.000,299,11017949,12565,0,1666747171,13152.847647230003,48.49300914000196,53598.70536648 2022-10-26,01:19:33.000,299,11017978,12565,0,1666747172,13152.861119849993,48.521205659999396,53598.7472892 2022-10-26,01:19:34.000,299,11018011,12685,0,1666747173,13152.820701989993,48.49300914000196,53598.70536648 2022-10-26,01:19:35.000,299,11017927,12645,0,1666747174,13152.787020440002,48.50710740000068,53598.677418 2022-10-26,01:19:36.000,299,11017976,12485,0,1666747175,13152.719657339992,48.45071435999853,53598.642482400006 2022-10-26,01:19:37.000,299,11017961,12565,0,1666747176,13152.652294239997,48.47891088000324,53598.621521040004 2022-10-26,01:19:38.000,299,11017974,12445,0,1666747177,13152.638821619992,48.46481262000452,53598.71934072 2022-10-26,01:19:39.000,299,11017963,12565,0,1666747178,13152.591667449997,48.394321320003655,53598.69837936 2022-10-26,01:19:40.000,299,11017934,12565,0,1666747179,13152.564722210001,48.42956697000045,53598.73331496001 2022-10-26,01:19:41.000,299,11017937,12605,0,1666747180,13152.517568039992,48.40841958000237,53598.64946952 2022-10-26,01:19:42.000,299,11017993,12805,0,1666747181,13152.443468630001,48.38022305999766,53598.621521040004 2022-10-26,01:19:43.000,299,11017971,12445,0,1666747182,13152.429996009996,48.359075669999584,53598.621521040004 2022-10-26,01:19:44.000,299,11017929,12485,0,1666747183,13152.40305077,48.3731739299983,53598.6075468 2022-10-26,01:19:45.000,299,11017952,12285,0,1666747184,13152.31547873999,48.337928280001506,53598.61453392001 2022-10-26,01:19:46.000,299,11017944,12445,0,1666747185,13152.23464301999,48.30268263000471,53598.55164984 2022-10-26,01:19:47.000,299,11017973,12445,0,1666747186,13152.207697779995,48.30268263000471,53598.51671424001 2022-10-26,01:19:48.000,299,11017961,12645,0,1666747187,13152.19422515999,48.28153523999936,53598.56562408001 2022-10-26,01:19:49.000,299,11017967,12565,0,1666747188,13152.17401622999,48.26743698000064,53598.54466272001 2022-10-26,01:19:50.000,299,11017978,12405,0,1666747189,13152.106653129995,48.23219133000384,53598.54466272001 2022-10-26,01:19:51.000,299,11017952,12445,0,1666747190,13151.985399549994,48.225142200004484,53598.43985592 2022-10-26,01:19:52.000,299,11017958,12485,0,1666747191,13151.965190619994,48.20399480999913,53598.46780440001 2022-10-26,01:19:53.000,299,11017994,12525,0,1666747192,13152.025817409994,48.21809306999785,53598.48876576 2022-10-26,01:19:54.000,299,11017961,12525,0,1666747193,13152.03929003,48.21104393999849,53598.48177864 2022-10-26,01:19:55.000,299,11017965,12485,0,1666747194,13152.09318050999,48.21104393999849,53598.50972712 2022-10-26,01:19:56.000,299,11017947,12485,0,1666747195,13152.025817409994,48.175798290001694,53598.50274 2022-10-26,01:19:57.000,299,11017986,12365,0,1666747196,13151.99213585999,48.161700030002976,53598.404920320005 2022-10-26,01:19:58.000,299,11017947,12445,0,1666747197,13151.99887217,48.161700030002976,53598.474791520006 2022-10-26,01:19:59.000,299,11017934,12405,0,1666747198,13152.005608479994,48.126454379998904,53598.38395896 2022-10-26,01:20:00.000,299,11017972,12405,0,1666747199,13151.97866324,48.13350350999826,53598.356010480005 2022-10-26,01:20:01.000,299,11017954,12485,0,1666747200,13151.97192692999,48.13350350999826,53598.3629976 2022-10-26,01:20:02.000,299,11017947,12605,0,1666747201,13151.944981689994,48.119405249999545,53598.36998472 2022-10-26,01:20:03.000,299,11017934,12445,0,1666747202,13151.965190619994,48.14760177000426,53598.33504912 2022-10-26,01:20:04.000,299,11017936,12485,0,1666747203,13152.0190811,48.112356120000186,53598.39793320001 2022-10-26,01:20:05.000,299,11017966,12445,0,1666747204,13152.0190811,48.112356120000186,53598.37697184001 2022-10-26,01:20:06.000,299,11017950,12645,0,1666747205,13152.03255371999,48.112356120000186,53598.38395896 2022-10-26,01:20:07.000,299,11017940,12605,0,1666747206,13151.99213585999,48.119405249999545,53598.356010480005 2022-10-26,01:20:08.000,299,11017940,12645,0,1666747207,13151.97192692999,48.119405249999545,53598.307100640006 2022-10-26,01:20:09.000,299,11017929,12565,0,1666747208,13151.99213585999,48.10530699000083,53598.286139280004 2022-10-26,01:20:10.000,299,11017943,12405,0,1666747209,13152.05276264999,48.126454379998904,53598.34902336001 2022-10-26,01:20:11.000,299,11017964,12525,0,1666747210,13152.05276264999,48.1405526400049,53598.36998472 2022-10-26,01:20:12.000,299,11017945,12525,0,1666747211,13152.07970789,48.15465090000362,53598.32107488 2022-10-26,01:20:13.000,299,11017936,12645,0,1666747212,13152.106653129995,48.18989655000041,53598.39094608 2022-10-26,01:20:14.000,299,11017983,12485,0,1666747213,13152.17401622999,48.168749160002335,53598.3629976 2022-10-26,01:20:15.000,299,11017940,12685,0,1666747214,13152.187488849995,48.20399480999913,53598.34902336001 2022-10-26,01:20:16.000,299,11017944,12565,0,1666747215,13152.147070989995,48.21104393999849,53598.31408776 2022-10-26,01:20:17.000,299,11017959,12565,0,1666747216,13152.19422515999,48.24628959000256,53598.32107488 2022-10-26,01:20:18.000,299,11017917,12445,0,1666747217,13152.19422515999,48.26743698000064,53598.37697184001 2022-10-26,01:20:19.000,299,11017980,12645,0,1666747218,13152.268324569995,48.28153523999936,53598.39094608 2022-10-26,01:20:20.000,299,11017991,12445,0,1666747219,13152.26158826,48.26038785000128,53598.42588168001 2022-10-26,01:20:21.000,299,11017954,12765,0,1666747220,13152.28179719,48.31678089000343,53598.4328688 2022-10-26,01:20:22.000,299,11017981,12445,0,1666747221,13152.24137933,48.30268263000471,53598.37697184001 2022-10-26,01:20:23.000,299,11017994,12445,0,1666747222,13152.2211704,48.344977410000865,53598.36998472 2022-10-26,01:20:24.000,299,11017958,12365,0,1666747223,13152.26158826,48.352026540000224,53598.418894559996 2022-10-26,01:20:25.000,299,11017985,12765,0,1666747224,13152.268324569995,48.387272190004296,53598.44684304001 2022-10-26,01:20:26.000,299,11017900,12285,0,1666747225,13152.19422515999,48.394321320003655,53598.38395896 2022-10-26,01:20:27.000,299,11017965,12685,0,1666747226,13152.18075254,48.41546871000173,53598.41190744 2022-10-26,01:20:28.000,299,11017948,12365,0,1666747227,13152.207697779995,48.45071435999853,53598.43985592 2022-10-26,01:20:29.000,299,11017955,12645,0,1666747228,13152.18075254,48.47186175000388,53598.44684304001 2022-10-26,01:20:30.000,299,11017949,12645,0,1666747229,13152.14033468,48.4859600100026,53598.34902336001 2022-10-26,01:20:31.000,299,11017977,12285,0,1666747230,13152.07297157999,48.521205659999396,53598.39094608 2022-10-26,01:20:32.000,299,11017942,12445,0,1666747231,13152.0190811,48.54235305000475,53598.33504912 2022-10-26,01:20:33.000,299,11017944,12485,0,1666747232,13151.924772759994,48.521205659999396,53598.32806200001 2022-10-26,01:20:34.000,299,11017960,12605,0,1666747233,13151.924772759994,48.521205659999396,53598.41190744 2022-10-26,01:20:35.000,299,11017947,12685,0,1666747234,13151.93150906999,48.4859600100026,53598.418894559996 2022-10-26,01:20:36.000,299,11017959,12445,0,1666747235,13151.837200729999,48.521205659999396,53598.41190744 2022-10-26,01:20:37.000,299,11017922,12765,0,1666747236,13151.796782869998,48.535303919998114,53598.34203624 2022-10-26,01:20:38.000,299,11017939,12605,0,1666747237,13151.776573939998,48.50710740000068,53598.39094608 2022-10-26,01:20:39.000,299,11017946,12645,0,1666747238,13151.776573939998,48.521205659999396,53598.356010480005 2022-10-26,01:20:40.000,299,11017956,12485,0,1666747239,13151.715947149998,48.51415653000004,53598.39094608 2022-10-26,01:20:41.000,299,11017944,12405,0,1666747240,13151.702474529993,48.50005827000132,53598.34902336001 2022-10-26,01:20:42.000,299,11017982,12445,0,1666747241,13151.621638809993,48.54940218000411,53598.34203624 2022-10-26,01:20:43.000,299,11017939,12565,0,1666747242,13151.621638809993,48.54940218000411,53598.32107488 2022-10-26,01:20:44.000,299,11017941,12485,0,1666747243,13151.641847739993,48.528254789998755,53598.34902336001 2022-10-26,01:20:45.000,299,11017957,12445,0,1666747244,13151.648584049988,48.51415653000004,53598.36998472 2022-10-26,01:20:46.000,299,11017935,12645,0,1666747245,13151.567748330002,48.54235305000475,53598.39094608 2022-10-26,01:20:47.000,299,11017967,12645,0,1666747246,13151.513857849997,48.50710740000068,53598.27915216001 2022-10-26,01:20:48.000,299,11017925,12405,0,1666747247,13151.480176299992,48.521205659999396,53598.2931264 2022-10-26,01:20:49.000,299,11017950,12645,0,1666747248,13151.540803089993,48.50005827000132,53598.30011352001 2022-10-26,01:20:50.000,299,11017947,12485,0,1666747249,13151.507121540002,48.521205659999396,53598.30011352001 2022-10-26,01:20:51.000,299,11017960,12485,0,1666747250,13151.493648919997,48.45776348999789,53598.2931264 2022-10-26,01:20:52.000,299,11017946,12565,0,1666747251,13151.473439989997,48.4859600100026,53598.27915216001 2022-10-26,01:20:53.000,299,11017986,12285,0,1666747252,13151.453231059997,48.47891088000324,53598.23024232001 2022-10-26,01:20:54.000,299,11017961,12645,0,1666747253,13151.540803089993,48.45776348999789,53598.27216504 2022-10-26,01:20:55.000,299,11017980,12685,0,1666747254,13151.547539400002,48.42956697000045,53598.25819080001 2022-10-26,01:20:56.000,299,11017965,12725,0,1666747255,13151.513857849997,48.43661609999981,53598.20928096001 2022-10-26,01:20:57.000,299,11017969,12605,0,1666747256,13151.540803089993,48.394321320003655,53598.20229384 2022-10-26,01:20:58.000,299,11017947,12645,0,1666747257,13151.567748330002,48.401370450003014,53598.251203679996 2022-10-26,01:20:59.000,299,11017935,12605,0,1666747258,13151.601429879993,48.387272190004296,53598.20229384 2022-10-26,01:21:00.000,299,11017911,12485,0,1666747259,13151.621638809993,48.352026540000224,53598.21626808 2022-10-26,01:21:01.000,299,11017983,12365,0,1666747260,13151.641847739993,48.359075669999584,53598.23024232001 2022-10-26,01:21:02.000,299,11017983,12565,0,1666747261,13151.628375120003,48.38022305999766,53598.153384 2022-10-26,01:21:03.000,299,11017964,12605,0,1666747262,13151.527330470002,48.38022305999766,53598.14639688 2022-10-26,01:21:04.000,299,11017972,12565,0,1666747263,13151.534066779997,48.3731739299983,53598.20928096001 2022-10-26,01:21:05.000,299,11017978,12645,0,1666747264,13151.574484639998,48.359075669999584,53598.251203679996 2022-10-26,01:21:06.000,299,11017935,12485,0,1666747265,13151.574484639998,48.32383002000279,53598.2931264 2022-10-26,01:21:07.000,299,11017954,12525,0,1666747266,13151.608166190003,48.32383002000279,53598.188319600005 2022-10-26,01:21:08.000,299,11017963,12525,0,1666747267,13151.567748330002,48.31678089000343,53598.153384 2022-10-26,01:21:09.000,299,11017938,12565,0,1666747268,13151.628375120003,48.27448611,53598.21626808 2022-10-26,01:21:10.000,299,11017993,12405,0,1666747269,13151.601429879993,48.26743698000064,53598.188319600005 2022-10-26,01:21:11.000,299,11017947,12485,0,1666747270,13151.635111429998,48.2392404600032,53598.13242264001 2022-10-26,01:21:12.000,299,11017976,12485,0,1666747271,13151.534066779997,48.23219133000384,53598.13242264001 2022-10-26,01:21:13.000,299,11017941,12605,0,1666747272,13151.581220949993,48.20399480999913,53598.16037112001 2022-10-26,01:21:14.000,299,11017972,12885,0,1666747273,13151.574484639998,48.18284742000105,53598.26517792 2022-10-26,01:21:15.000,299,11017984,12485,0,1666747274,13151.621638809993,48.18989655000041,53598.2232552 2022-10-26,01:21:16.000,299,11017954,12365,0,1666747275,13151.561012019993,48.161700030002976,53598.13242264001 2022-10-26,01:21:17.000,299,11017977,12605,0,1666747276,13151.581220949993,48.161700030002976,53598.16735824 2022-10-26,01:21:18.000,299,11017954,12325,0,1666747277,13151.668792979988,48.126454379998904,53598.237229440005 2022-10-26,01:21:19.000,299,11017951,12565,0,1666747278,13151.702474529993,48.10530699000083,53598.20928096001 2022-10-26,01:21:20.000,299,11017927,12325,0,1666747279,13151.709210839988,48.07006134000403,53598.20229384 2022-10-26,01:21:21.000,299,11017941,12565,0,1666747280,13151.675529289998,48.08415960000275,53598.18133248001 2022-10-26,01:21:22.000,299,11017936,12445,0,1666747281,13151.655320359998,48.06301221000467,53598.16037112001 2022-10-26,01:21:23.000,299,11017957,12565,0,1666747282,13151.715947149998,48.07006134000403,53598.17434536 2022-10-26,01:21:24.000,299,11017983,12445,0,1666747283,13151.803519179994,48.09825786000147,53598.23024232001 2022-10-26,01:21:25.000,299,11017950,12365,0,1666747284,13151.816991799999,48.119405249999545,53598.17434536 2022-10-26,01:21:26.000,299,11017979,12885,0,1666747285,13151.843937039994,48.14760177000426,53598.237229440005 2022-10-26,01:21:27.000,299,11017999,12445,0,1666747286,13151.816991799999,48.15465090000362,53598.153384 2022-10-26,01:21:28.000,299,11017988,12645,0,1666747287,13151.823728109994,48.19694567999977,53598.18133248001 2022-10-26,01:21:29.000,299,11017957,12525,0,1666747288,13151.850673349989,48.21809306999785,53598.17434536 2022-10-26,01:21:30.000,299,11017936,12645,0,1666747289,13151.877618589999,48.25333872000192,53598.188319600005 2022-10-26,01:21:31.000,299,11017957,12645,0,1666747290,13151.904563829994,48.27448611,53598.23024232001 2022-10-26,01:21:32.000,299,11017980,12645,0,1666747291,13151.89109120999,48.32383002000279,53598.237229440005 2022-10-26,01:21:33.000,299,11017970,12725,0,1666747292,13151.944981689994,48.33087915000215,53598.26517792 2022-10-26,01:21:34.000,299,11017973,12605,0,1666747293,13151.918036449999,48.36612479999894,53598.251203679996 2022-10-26,01:21:35.000,299,11017978,12605,0,1666747294,13151.89109120999,48.42251784000109,53598.237229440005 2022-10-26,01:21:36.000,299,11018007,12485,0,1666747295,13151.843937039994,48.45776348999789,53598.237229440005 2022-10-26,01:21:37.000,299,11017921,12365,0,1666747296,13151.810255489989,48.49300914000196,53598.20928096001 2022-10-26,01:21:38.000,299,11017956,12565,0,1666747297,13151.870882279989,48.49300914000196,53598.251203679996 2022-10-26,01:21:39.000,299,11017973,12485,0,1666747298,13151.870882279989,48.528254789998755,53598.26517792 2022-10-26,01:21:40.000,299,11017965,12645,0,1666747299,13151.884354899994,48.54940218000411,53598.27915216001 2022-10-26,01:21:41.000,299,11017928,12605,0,1666747300,13151.897827519999,48.570549570002186,53598.2931264 2022-10-26,01:21:42.000,299,11017957,12725,0,1666747301,13151.796782869998,48.577598700001545,53598.17434536 2022-10-26,01:21:43.000,299,11018004,12445,0,1666747302,13151.857409659999,48.584647830000904,53598.24421656 2022-10-26,01:21:44.000,299,11017950,12285,0,1666747303,13151.850673349989,48.577598700001545,53598.27915216001 2022-10-26,01:21:45.000,299,11017997,12645,0,1666747304,13151.823728109994,48.61284434999834,53598.307100640006 2022-10-26,01:21:46.000,299,11017954,12725,0,1666747305,13151.783310249994,48.570549570002186,53598.27216504 2022-10-26,01:21:47.000,299,11017972,12445,0,1666747306,13151.790046559989,48.570549570002186,53598.307100640006 2022-10-26,01:21:48.000,299,11017953,12565,0,1666747307,13151.843937039994,48.56350044000283,53598.37697184001 2022-10-26,01:21:49.000,299,11017966,12565,0,1666747308,13151.864145969994,48.577598700001545,53598.307100640006 2022-10-26,01:21:50.000,299,11017999,12685,0,1666747309,13151.897827519999,48.60579521999898,53598.34902336001 2022-10-26,01:21:51.000,299,11017968,12285,0,1666747310,13151.924772759994,48.577598700001545,53598.286139280004 2022-10-26,01:21:52.000,299,11017965,12565,0,1666747311,13151.965190619994,48.60579521999898,53598.251203679996 2022-10-26,01:21:53.000,299,11017983,12565,0,1666747312,13151.938245379999,48.6198934799977,53598.24421656 2022-10-26,01:21:54.000,299,11018008,12525,0,1666747313,13151.843937039994,48.584647830000904,53598.21626808 2022-10-26,01:21:55.000,299,11017967,12605,0,1666747314,13151.904563829994,48.633991740003694,53598.2931264 2022-10-26,01:21:56.000,299,11017981,12565,0,1666747315,13151.944981689994,48.66218826000113,53598.33504912 2022-10-26,01:21:57.000,299,11017966,12325,0,1666747316,13151.918036449999,48.69038477999857,53598.286139280004 2022-10-26,01:21:58.000,299,11017987,12685,0,1666747317,13151.958454309999,48.68333564999921,53598.34203624 2022-10-26,01:21:59.000,299,11017975,12605,0,1666747318,13151.985399549994,48.71153217000392,53598.34203624 2022-10-26,01:22:00.000,299,11017957,12645,0,1666747319,13151.904563829994,48.71153217000392,53598.34902336001 2022-10-26,01:22:01.000,299,11017970,12645,0,1666747320,13151.870882279989,48.753826950000075,53598.286139280004 2022-10-26,01:22:02.000,299,11017987,12525,0,1666747321,13151.810255489989,48.76792520999879,53598.25819080001 2022-10-26,01:22:03.000,299,11017975,12565,0,1666747322,13151.810255489989,48.796121730003506,53598.32107488 2022-10-26,01:22:04.000,299,11017936,12525,0,1666747323,13151.850673349989,48.82431825000094,53598.32806200001 2022-10-26,01:22:05.000,299,11017977,12565,0,1666747324,13151.843937039994,48.82431825000094,53598.36998472 2022-10-26,01:22:06.000,299,11017951,12285,0,1666747325,13151.810255489989,48.85956389999774,53598.3629976 2022-10-26,01:22:07.000,299,11017948,12445,0,1666747326,13151.736156079998,48.89480955000181,53598.2931264 2022-10-26,01:22:08.000,299,11017966,12645,0,1666747327,13151.749628699989,48.90890781000053,53598.307100640006 2022-10-26,01:22:09.000,299,11017941,12565,0,1666747328,13151.722683459993,48.91595693999989,53598.286139280004 2022-10-26,01:22:10.000,299,11017979,12525,0,1666747329,13151.736156079998,48.89480955000181,53598.34902336001 2022-10-26,01:22:11.000,299,11017956,12605,0,1666747330,13151.668792979988,48.89480955000181,53598.307100640006 2022-10-26,01:22:12.000,299,11018000,12805,0,1666747331,13151.635111429998,48.87366216000373,53598.37697184001 2022-10-26,01:22:13.000,299,11017945,12565,0,1666747332,13151.628375120003,48.85251476999838,53598.32806200001 2022-10-26,01:22:14.000,299,11017985,12525,0,1666747333,13151.574484639998,48.88071129000309,53598.33504912 2022-10-26,01:22:15.000,299,11017943,12525,0,1666747334,13151.466703680002,48.81726912000158,53598.32806200001 2022-10-26,01:22:16.000,299,11017957,12645,0,1666747335,13151.419549509992,48.796121730003506,53598.27216504 2022-10-26,01:22:17.000,299,11017981,12525,0,1666747336,13151.318504859992,48.753826950000075,53598.286139280004 2022-10-26,01:22:18.000,299,11017954,12645,0,1666747337,13151.305032240001,48.697433909997926,53598.356010480005 2022-10-26,01:22:19.000,299,11017949,12565,0,1666747338,13151.284823310001,48.66923739000049,53598.34902336001 2022-10-26,01:22:20.000,299,11017982,12445,0,1666747339,13151.257878069991,48.64104087000305,53598.356010480005 2022-10-26,01:22:21.000,299,11017945,12525,0,1666747340,13151.190514969996,48.584647830000904,53598.32806200001 2022-10-26,01:22:22.000,299,11017979,12405,0,1666747341,13151.09620662999,48.54940218000411,53598.251203679996 2022-10-26,01:22:23.000,299,11017977,12485,0,1666747342,13151.08273401,48.528254789998755,53598.25819080001 2022-10-26,01:22:24.000,299,11017964,12645,0,1666747343,13151.04231615,48.4859600100026,53598.25819080001 2022-10-26,01:22:25.000,299,11018014,12525,0,1666747344,13151.049052459995,48.45776348999789,53598.26517792 2022-10-26,01:22:26.000,299,11017956,12485,0,1666747345,13151.02210722,48.42251784000109,53598.188319600005 2022-10-26,01:22:27.000,299,11017961,12605,0,1666747346,13151.01537090999,48.40841958000237,53598.20229384 2022-10-26,01:22:28.000,299,11018012,12445,0,1666747347,13151.07599769999,48.33087915000215,53598.27216504 2022-10-26,01:22:29.000,299,11017990,12645,0,1666747348,13151.00189829,48.352026540000224,53598.21626808 2022-10-26,01:22:30.000,299,11017941,12565,0,1666747349,13151.04231615,48.30268263000471,53598.21626808 2022-10-26,01:22:31.000,299,11017951,12565,0,1666747350,13151.01537090999,48.32383002000279,53598.2232552 2022-10-26,01:22:32.000,299,11018016,12645,0,1666747351,13151.05578876999,48.32383002000279,53598.16735824 2022-10-26,01:22:33.000,299,11017968,12525,0,1666747352,13151.06252508,48.32383002000279,53598.12543552 2022-10-26,01:22:34.000,299,11017931,12405,0,1666747353,13151.177042349991,48.27448611,53598.18133248001 2022-10-26,01:22:35.000,299,11017967,12485,0,1666747354,13151.257878069991,48.30973176000407,53598.17434536 2022-10-26,01:22:36.000,299,11017933,12445,0,1666747355,13151.284823310001,48.33087915000215,53598.188319600005 2022-10-26,01:22:37.000,299,11018002,12565,0,1666747356,13151.338713789992,48.295633499998075,53598.188319600005 2022-10-26,01:22:38.000,299,11018039,12725,0,1666747357,13151.419549509992,48.33087915000215,53598.188319600005 2022-10-26,01:22:39.000,299,11017986,12525,0,1666747358,13151.459967369992,48.359075669999584,53598.16735824 2022-10-26,01:22:40.000,299,11017972,12445,0,1666747359,13151.486912610002,48.36612479999894,53598.20928096001 2022-10-26,01:22:41.000,299,11017938,12605,0,1666747360,13151.500385229992,48.359075669999584,53598.188319600005 2022-10-26,01:22:42.000,299,11017995,12525,0,1666747361,13151.466703680002,48.44366522999917,53598.139409760006 2022-10-26,01:22:43.000,299,11017989,12525,0,1666747362,13151.527330470002,48.42956697000045,53598.18133248001 2022-10-26,01:22:44.000,299,11018030,12405,0,1666747363,13151.594693569998,48.47186175000388,53598.2232552 2022-10-26,01:22:45.000,299,11017970,12645,0,1666747364,13151.635111429998,48.46481262000452,53598.21626808 2022-10-26,01:22:46.000,299,11017994,12605,0,1666747365,13151.608166190003,48.54235305000475,53598.237229440005 2022-10-26,01:22:47.000,299,11017920,12285,0,1666747366,13151.554275709997,48.54940218000411,53598.10447416 2022-10-26,01:22:48.000,299,11017968,12525,0,1666747367,13151.587957260002,48.584647830000904,53598.139409760006 2022-10-26,01:22:49.000,299,11018029,12645,0,1666747368,13151.635111429998,48.55645131000347,53598.251203679996 2022-10-26,01:22:50.000,299,11017954,12405,0,1666747369,13151.621638809993,48.61284434999834,53598.20928096001 2022-10-26,01:22:51.000,299,11017966,12645,0,1666747370,13151.635111429998,48.6198934799977,53598.20928096001 2022-10-26,01:22:52.000,299,11017948,12685,0,1666747371,13151.668792979988,48.626942610004335,53598.23024232001 2022-10-26,01:22:53.000,299,11017934,12605,0,1666747372,13151.729419769988,48.59874608999962,53598.251203679996 2022-10-26,01:22:54.000,299,11018007,12685,0,1666747373,13151.715947149998,48.60579521999898,53598.26517792 2022-10-26,01:22:55.000,299,11017939,12365,0,1666747374,13151.601429879993,48.633991740003694,53598.21626808 2022-10-26,01:22:56.000,299,11017973,12485,0,1666747375,13151.587957260002,48.66218826000113,53598.19530672 2022-10-26,01:22:57.000,299,11017974,12405,0,1666747376,13151.682265599993,48.65513913000177,53598.21626808 2022-10-26,01:22:58.000,299,11017960,12285,0,1666747377,13151.695738219998,48.66923739000049,53598.27216504 2022-10-26,01:22:59.000,299,11017928,12445,0,1666747378,13151.756365009998,48.626942610004335,53598.34203624 2022-10-26,01:23:00.000,299,11017984,12485,0,1666747379,13151.689001909988,48.66218826000113,53598.30011352001 2022-10-26,01:23:01.000,299,11017998,12605,0,1666747380,13151.682265599993,48.64809000000241,53598.286139280004 2022-10-26,01:23:02.000,299,11017939,12525,0,1666747381,13151.675529289998,48.65513913000177,53598.26517792 2022-10-26,01:23:03.000,299,11017969,12605,0,1666747382,13151.689001909988,48.64809000000241,53598.27216504 2022-10-26,01:23:04.000,299,11018004,12605,0,1666747383,13151.695738219998,48.68333564999921,53598.34203624 2022-10-26,01:23:05.000,299,11017933,12645,0,1666747384,13151.702474529993,48.697433909997926,53598.32107488 2022-10-26,01:23:06.000,299,11018001,12605,0,1666747385,13151.675529289998,48.72563043000264,53598.27915216001 2022-10-26,01:23:07.000,299,11017961,12565,0,1666747386,13151.722683459993,48.70448304000456,53598.32806200001 2022-10-26,01:23:08.000,299,11017970,12405,0,1666747387,13151.769837629989,48.753826950000075,53598.41190744 2022-10-26,01:23:09.000,299,11017982,12525,0,1666747388,13151.796782869998,48.746777820000716,53598.37697184001 2022-10-26,01:23:10.000,299,11018057,12605,0,1666747389,13151.783310249994,48.697433909997926,53598.418894559996 2022-10-26,01:23:11.000,299,11017953,12525,0,1666747390,13151.823728109994,48.72563043000264,53598.356010480005 2022-10-26,01:23:12.000,299,11017975,12605,0,1666747391,13151.810255489989,48.746777820000716,53598.307100640006 2022-10-26,01:23:13.000,299,11017963,12405,0,1666747392,13151.864145969994,48.73972869000136,53598.307100640006 2022-10-26,01:23:14.000,299,11017968,12725,0,1666747393,13151.870882279989,48.72563043000264,53598.404920320005 2022-10-26,01:23:15.000,299,11017957,12605,0,1666747394,13151.944981689994,48.732679560002,53598.34902336001 2022-10-26,01:23:16.000,299,11017961,12365,0,1666747395,13151.938245379999,48.746777820000716,53598.39094608 2022-10-26,01:23:17.000,299,11017975,12645,0,1666747396,13151.97866324,48.71858130000328,53598.3629976 2022-10-26,01:23:18.000,299,11017974,12485,0,1666747397,13151.99887217,48.732679560002,53598.39793320001 2022-10-26,01:23:19.000,299,11017947,12485,0,1666747398,13152.005608479994,48.72563043000264,53598.32806200001 2022-10-26,01:23:20.000,299,11017966,12685,0,1666747399,13152.07297157999,48.71153217000392,53598.356010480005 2022-10-26,01:23:21.000,299,11017979,12685,0,1666747400,13152.046026339995,48.72563043000264,53598.39094608 2022-10-26,01:23:22.000,299,11017990,12525,0,1666747401,13152.025817409994,48.72563043000264,53598.4328688 2022-10-26,01:23:23.000,299,11017992,12685,0,1666747402,13152.15380729999,48.72563043000264,53598.3629976 2022-10-26,01:23:24.000,299,11017974,12605,0,1666747403,13152.14033468,48.73972869000136,53598.43985592 2022-10-26,01:23:25.000,299,11017977,12605,0,1666747404,13152.17401622999,48.73972869000136,53598.4328688 2022-10-26,01:23:26.000,299,11017943,12645,0,1666747405,13152.20096147,48.732679560002,53598.404920320005 2022-10-26,01:23:27.000,299,11017982,12685,0,1666747406,13152.167279919995,48.77497433999815,53598.32107488 2022-10-26,01:23:28.000,299,11017964,12605,0,1666747407,13152.20096147,48.78202347000479,53598.356010480005 2022-10-26,01:23:29.000,299,11017955,12325,0,1666747408,13152.28179719,48.760876079999434,53598.3629976 2022-10-26,01:23:30.000,299,11017936,12445,0,1666747409,13152.28179719,48.76792520999879,53598.404920320005 2022-10-26,01:23:31.000,299,11017946,12685,0,1666747410,13152.27506087999,48.76792520999879,53598.39793320001 2022-10-26,01:23:32.000,299,11017953,12565,0,1666747411,13152.31547873999,48.77497433999815,53598.37697184001 2022-10-26,01:23:33.000,299,11017934,12605,0,1666747412,13152.34242398,48.803170860002865,53598.4328688 2022-10-26,01:23:34.000,299,11017976,12525,0,1666747413,13152.355896599991,48.83841650999966,53598.404920320005 2022-10-26,01:23:35.000,299,11017935,12885,0,1666747414,13152.416523389991,48.87366216000373,53598.404920320005 2022-10-26,01:23:36.000,299,11017987,12765,0,1666747415,13152.328951359996,48.88776042000245,53598.36998472 2022-10-26,01:23:37.000,299,11017946,12605,0,1666747416,13152.31547873999,48.86661303000437,53598.33504912 2022-10-26,01:23:38.000,299,11017963,12605,0,1666747417,13152.369369219996,48.88776042000245,53598.41190744 2022-10-26,01:23:39.000,299,11017950,12445,0,1666747418,13152.443468630001,48.88071129000309,53598.44684304001 2022-10-26,01:23:40.000,299,11018005,12485,0,1666747419,13152.450204939996,48.9441534600046,53598.44684304001 2022-10-26,01:23:41.000,299,11017969,12365,0,1666747420,13152.470413869996,48.9441534600046,53598.44684304001 2022-10-26,01:23:42.000,299,11017982,12645,0,1666747421,13152.396314459991,48.986448240000755,53598.38395896 2022-10-26,01:23:43.000,299,11017924,12605,0,1666747422,13152.450204939996,48.986448240000755,53598.453830160004 2022-10-26,01:23:44.000,299,11017949,12765,0,1666747423,13152.470413869996,48.972349980002036,53598.49575288001 2022-10-26,01:23:45.000,299,11017958,12485,0,1666747424,13152.504095420001,49.021693890004826,53598.46081728 2022-10-26,01:23:46.000,299,11017956,12365,0,1666747425,13152.517568039992,49.028743020004185,53598.48876576 2022-10-26,01:23:47.000,299,11017948,12525,0,1666747426,13152.497359109992,49.035792150003545,53598.49575288001 2022-10-26,01:23:48.000,299,11017917,12605,0,1666747427,13152.584931140002,49.021693890004826,53598.55164984 2022-10-26,01:23:49.000,299,11017953,12325,0,1666747428,13152.632085309997,49.00759562999883,53598.572611200005 2022-10-26,01:23:50.000,299,11017965,12525,0,1666747429,13152.611876379997,49.00054649999947,53598.572611200005 2022-10-26,01:23:51.000,299,11017972,12325,0,1666747430,13152.611876379997,49.021693890004826,53598.51671424001 2022-10-26,01:23:52.000,299,11018001,12605,0,1666747431,13152.564722210001,49.04989041000226,53598.49575288001 2022-10-26,01:23:53.000,299,11018011,12445,0,1666747432,13152.618612689992,49.06398867000098,53598.53068848 2022-10-26,01:23:54.000,299,11017984,12405,0,1666747433,13152.685975790002,49.08513605999906,53598.59357256001 2022-10-26,01:23:55.000,299,11017968,12845,0,1666747434,13152.699448409992,49.07103780000034,53598.586585439996 2022-10-26,01:23:56.000,299,11017976,12445,0,1666747435,13152.753338889997,49.11333258000377,53598.621521040004 2022-10-26,01:23:57.000,299,11018003,12565,0,1666747436,13152.665766860002,49.162676489999285,53598.48177864 2022-10-26,01:23:58.000,299,11017976,12485,0,1666747437,13152.659030549992,49.14152910000121,53598.6075468 2022-10-26,01:23:59.000,299,11017968,12805,0,1666747438,13152.679239479992,49.212020400002075,53598.586585439996 2022-10-26,01:24:00.000,299,11017993,12805,0,1666747439,13152.685975790002,49.204971270002716,53598.66344376001 2022-10-26,01:24:01.000,299,11017938,12605,0,1666747440,13152.665766860002,49.219069530001434,53598.68440512001 2022-10-26,01:24:02.000,299,11017989,12605,0,1666747441,13152.652294239997,49.24021691999951,53598.642482400006 2022-10-26,01:24:03.000,299,11017973,12605,0,1666747442,13152.679239479992,49.24726604999887,53598.68440512001 2022-10-26,01:24:04.000,299,11017942,12605,0,1666747443,13152.672503169997,49.219069530001434,53598.76126344001 2022-10-26,01:24:05.000,299,11017925,12645,0,1666747444,13152.726393650002,49.268413440004224,53598.72632784 2022-10-26,01:24:06.000,299,11017974,12405,0,1666747445,13152.665766860002,49.24021691999951,53598.76825056 2022-10-26,01:24:07.000,299,11017954,12525,0,1666747446,13152.665766860002,49.24021691999951,53598.73331496001 2022-10-26,01:24:08.000,299,11017977,12525,0,1666747447,13152.638821619992,49.24021691999951,53598.68440512001 2022-10-26,01:24:09.000,299,11017966,12605,0,1666747448,13152.605140070002,49.22611866000079,53598.691392240005 2022-10-26,01:24:10.000,299,11017955,12765,0,1666747449,13152.605140070002,49.18382388000464,53598.77523768 2022-10-26,01:24:11.000,299,11017953,12285,0,1666747450,13152.578194829992,49.212020400002075,53598.789211920004 2022-10-26,01:24:12.000,299,11017979,12605,0,1666747451,13152.524304350001,49.162676489999285,53598.68440512001 2022-10-26,01:24:13.000,299,11017945,12445,0,1666747452,13152.571458519997,49.12743084000249,53598.8171604 2022-10-26,01:24:14.000,299,11017992,12845,0,1666747453,13152.578194829992,49.12038171000313,53598.77523768 2022-10-26,01:24:15.000,299,11017967,12685,0,1666747454,13152.544513280001,49.09218518999842,53598.77523768 2022-10-26,01:24:16.000,299,11017940,12525,0,1666747455,13152.483886490001,49.04989041000226,53598.73331496001 2022-10-26,01:24:17.000,299,11017968,12365,0,1666747456,13152.436732319991,49.01464475999819,53598.691392240005 2022-10-26,01:24:18.000,299,11017952,12565,0,1666747457,13152.443468630001,48.993497370000114,53598.78222480001 2022-10-26,01:24:19.000,299,11017922,12325,0,1666747458,13152.416523389991,48.95825172000332,53598.76126344001 2022-10-26,01:24:20.000,299,11017968,12765,0,1666747459,13152.456941249991,48.91595693999989,53598.76825056 2022-10-26,01:24:21.000,299,11017995,12485,0,1666747460,13152.463677560001,48.88776042000245,53598.80318616001 2022-10-26,01:24:22.000,299,11017988,12285,0,1666747461,13152.376105529991,48.85251476999838,53598.71235360001 2022-10-26,01:24:23.000,299,11017991,12645,0,1666747462,13152.40305077,48.83841650999966,53598.66344376001 2022-10-26,01:24:24.000,299,11017982,12765,0,1666747463,13152.369369219996,48.8313673800003,53598.71235360001 2022-10-26,01:24:25.000,299,11017950,12405,0,1666747464,13152.396314459991,48.8313673800003,53598.71235360001 2022-10-26,01:24:26.000,299,11017983,12445,0,1666747465,13152.355896599991,48.78202347000479,53598.66344376001 2022-10-26,01:24:27.000,299,11017944,12445,0,1666747466,13152.34242398,48.746777820000716,53598.740302080005 2022-10-26,01:24:28.000,299,11017969,12645,0,1666747467,13152.38284184,48.732679560002,53598.7472892 2022-10-26,01:24:29.000,299,11017991,12605,0,1666747468,13152.33568766999,48.76792520999879,53598.68440512001 2022-10-26,01:24:30.000,299,11017964,12445,0,1666747469,13152.349160289996,48.69038477999857,53598.73331496001 2022-10-26,01:24:31.000,299,11017982,12285,0,1666747470,13152.328951359996,48.71153217000392,53598.789211920004 2022-10-26,01:24:32.000,299,11017969,12485,0,1666747471,13152.349160289996,48.71858130000328,53598.72632784 2022-10-26,01:24:33.000,299,11017998,12565,0,1666747472,13152.355896599991,48.746777820000716,53598.67043088 2022-10-26,01:24:34.000,299,11017966,12605,0,1666747473,13152.376105529991,48.71153217000392,53598.691392240005 2022-10-26,01:24:35.000,299,11017996,12645,0,1666747474,13152.409787079996,48.71858130000328,53598.69837936 2022-10-26,01:24:36.000,299,11017982,12485,0,1666747475,13152.409787079996,48.71858130000328,53598.65645664 2022-10-26,01:24:37.000,299,11017952,12565,0,1666747476,13152.40305077,48.760876079999434,53598.66344376001 2022-10-26,01:24:38.000,299,11018008,12605,0,1666747477,13152.423259700001,48.732679560002,53598.64946952 2022-10-26,01:24:39.000,299,11017972,12685,0,1666747478,13152.389578149996,48.73972869000136,53598.64946952 2022-10-26,01:24:40.000,299,11017983,12765,0,1666747479,13152.436732319991,48.760876079999434,53598.64946952 2022-10-26,01:24:41.000,299,11017956,12645,0,1666747480,13152.429996009996,48.78202347000479,53598.68440512001 2022-10-26,01:24:42.000,299,11017985,12565,0,1666747481,13152.40305077,48.810219990002224,53598.642482400006 2022-10-26,01:24:43.000,299,11017960,12485,0,1666747482,13152.38284184,48.82431825000094,53598.60055968 2022-10-26,01:24:44.000,299,11018003,12325,0,1666747483,13152.369369219996,48.83841650999966,53598.621521040004 2022-10-26,01:24:45.000,299,11017940,12605,0,1666747484,13152.376105529991,48.85956389999774,53598.61453392001 2022-10-26,01:24:46.000,299,11018004,12645,0,1666747485,13152.33568766999,48.87366216000373,53598.586585439996 2022-10-26,01:24:47.000,299,11017994,12645,0,1666747486,13152.31547873999,48.9441534600046,53598.56562408001 2022-10-26,01:24:48.000,299,11017977,12845,0,1666747487,13152.29526980999,48.88071129000309,53598.57959832 2022-10-26,01:24:49.000,299,11017956,12485,0,1666747488,13152.20096147,48.9441534600046,53598.55863696 2022-10-26,01:24:50.000,299,11018000,12525,0,1666747489,13152.28179719,48.95120259000396,53598.60055968 2022-10-26,01:24:51.000,299,11017966,12645,0,1666747490,13152.24137933,48.95825172000332,53598.59357256001 2022-10-26,01:24:52.000,299,11017928,12285,0,1666747491,13152.23464301999,48.9441534600046,53598.523701360005 2022-10-26,01:24:53.000,299,11017979,12325,0,1666747492,13152.26158826,48.95825172000332,53598.6075468 2022-10-26,01:24:54.000,299,11017971,12445,0,1666747493,13152.25485194999,48.923006069999246,53598.572611200005 2022-10-26,01:24:55.000,299,11017984,12645,0,1666747494,13152.21443408999,48.90890781000053,53598.586585439996 2022-10-26,01:24:56.000,299,11017970,12605,0,1666747495,13152.21443408999,48.923006069999246,53598.55164984 2022-10-26,01:24:57.000,299,11017954,12605,0,1666747496,13152.18075254,48.89480955000181,53598.49575288001 2022-10-26,01:24:58.000,299,11018023,12445,0,1666747497,13152.126862059995,48.89480955000181,53598.523701360005 2022-10-26,01:24:59.000,299,11017964,12605,0,1666747498,13152.21443408999,48.87366216000373,53598.5376756 2022-10-26,01:25:00.000,299,11017946,12685,0,1666747499,13152.207697779995,48.85251476999838,53598.60055968 2022-10-26,01:25:01.000,299,11017947,12445,0,1666747500,13152.23464301999,48.81726912000158,53598.56562408001 2022-10-26,01:25:02.000,299,11017983,12645,0,1666747501,13152.2211704,48.810219990002224,53598.55164984 2022-10-26,01:25:03.000,299,11017986,12485,0,1666747502,13152.25485194999,48.82431825000094,53598.523701360005 2022-10-26,01:25:04.000,299,11018001,12485,0,1666747503,13152.27506087999,48.8313673800003,53598.53068848 2022-10-26,01:25:05.000,299,11018000,12525,0,1666747504,13152.27506087999,48.810219990002224,53598.5376756 2022-10-26,01:25:06.000,299,11017987,12445,0,1666747505,13152.187488849995,48.8313673800003,53598.50274 2022-10-26,01:25:07.000,299,11018033,12445,0,1666747506,13152.25485194999,48.810219990002224,53598.59357256001 2022-10-26,01:25:08.000,299,11017985,12805,0,1666747507,13152.27506087999,48.83841650999966,53598.59357256001 2022-10-26,01:25:09.000,299,11017972,12525,0,1666747508,13152.31547873999,48.85251476999838,53598.586585439996 2022-10-26,01:25:10.000,299,11018000,12485,0,1666747509,13152.328951359996,48.83841650999966,53598.586585439996 2022-10-26,01:25:11.000,299,11018027,12445,0,1666747510,13152.38284184,48.86661303000437,53598.6075468 2022-10-26,01:25:12.000,299,11017973,12525,0,1666747511,13152.288533499996,48.84546563999902,53598.55164984 2022-10-26,01:25:13.000,299,11017960,12405,0,1666747512,13152.328951359996,48.88776042000245,53598.50972712 2022-10-26,01:25:14.000,299,11017987,12685,0,1666747513,13152.36263291,48.89480955000181,53598.57959832 2022-10-26,01:25:15.000,299,11017974,12285,0,1666747514,13152.416523389991,48.89480955000181,53598.62850816 2022-10-26,01:25:16.000,299,11018006,12565,0,1666747515,13152.369369219996,48.89480955000181,53598.63549528001 2022-10-26,01:25:17.000,299,11017967,12605,0,1666747516,13152.40305077,48.90185868000117,53598.61453392001 2022-10-26,01:25:18.000,299,11017975,12565,0,1666747517,13152.30200612,48.91595693999989,53598.56562408001 2022-10-26,01:25:19.000,299,11017961,12445,0,1666747518,13152.33568766999,48.90185868000117,53598.6075468 2022-10-26,01:25:20.000,299,11017991,12645,0,1666747519,13152.355896599991,48.87366216000373,53598.64946952 2022-10-26,01:25:21.000,299,11017962,12565,0,1666747520,13152.38284184,48.89480955000181,53598.63549528001 2022-10-26,01:25:22.000,299,11017984,12365,0,1666747521,13152.29526980999,48.88776042000245,53598.59357256001 2022-10-26,01:25:23.000,299,11017976,12645,0,1666747522,13152.355896599991,48.923006069999246,53598.64946952 2022-10-26,01:25:24.000,299,11018019,12445,0,1666747523,13152.40305077,48.88776042000245,53598.691392240005 2022-10-26,01:25:25.000,299,11017954,12285,0,1666747524,13152.369369219996,48.930055199998606,53598.70536648 2022-10-26,01:25:26.000,299,11017969,12405,0,1666747525,13152.355896599991,48.9441534600046,53598.73331496001 2022-10-26,01:25:27.000,299,11017950,12685,0,1666747526,13152.34242398,49.00054649999947,53598.60055968 2022-10-26,01:25:28.000,299,11017979,12685,0,1666747527,13152.369369219996,48.979399110001395,53598.65645664 2022-10-26,01:25:29.000,299,11017945,12525,0,1666747528,13152.423259700001,49.021693890004826,53598.61453392001 2022-10-26,01:25:30.000,299,11017967,12285,0,1666747529,13152.483886490001,49.042841280002904,53598.621521040004 2022-10-26,01:25:31.000,299,11017962,12285,0,1666747530,13152.443468630001,49.07103780000034,53598.6075468 2022-10-26,01:25:32.000,299,11017990,12605,0,1666747531,13152.456941249991,49.09923431999778,53598.61453392001 2022-10-26,01:25:33.000,299,11017962,12725,0,1666747532,13152.564722210001,49.08513605999906,53598.59357256001 2022-10-26,01:25:34.000,299,11017993,12445,0,1666747533,13152.571458519997,49.11333258000377,53598.68440512001 2022-10-26,01:25:35.000,299,11017960,12605,0,1666747534,13152.605140070002,49.12743084000249,53598.67043088 2022-10-26,01:25:36.000,299,11017973,12565,0,1666747535,13152.611876379997,49.13447997000185,53598.63549528001 2022-10-26,01:25:37.000,299,11018005,12525,0,1666747536,13152.618612689992,49.162676489999285,53598.621521040004 2022-10-26,01:25:38.000,299,11017949,12405,0,1666747537,13152.632085309997,49.19792214000336,53598.691392240005 2022-10-26,01:25:39.000,299,11017998,12525,0,1666747538,13152.685975790002,49.212020400002075,53598.691392240005 2022-10-26,01:25:40.000,299,11017974,12165,0,1666747539,13152.739866269992,49.212020400002075,53598.71934072 2022-10-26,01:25:41.000,299,11017962,12645,0,1666747540,13152.780284129993,49.219069530001434,53598.76825056 2022-10-26,01:25:42.000,299,11017993,12565,0,1666747541,13152.665766860002,49.19792214000336,53598.62850816 2022-10-26,01:25:43.000,299,11018017,12605,0,1666747542,13152.746602580002,49.219069530001434,53598.62850816 2022-10-26,01:25:44.000,299,11017986,11965,0,1666747543,13152.793756749998,49.204971270002716,53598.7472892 2022-10-26,01:25:45.000,299,11017976,12525,0,1666747544,13152.787020440002,49.19792214000336,53598.754276319996 2022-10-26,01:25:46.000,299,11017971,12485,0,1666747545,13152.773547819997,49.24021691999951,53598.7472892 2022-10-26,01:25:47.000,299,11017955,12725,0,1666747546,13152.773547819997,49.176774749998,53598.71934072 2022-10-26,01:25:48.000,299,11017995,12405,0,1666747547,13152.861119849993,49.176774749998,53598.78222480001 2022-10-26,01:25:49.000,299,11017967,12685,0,1666747548,13152.834174609998,49.155627359999926,53598.76825056 2022-10-26,01:25:50.000,299,11017992,12645,0,1666747549,13152.827438300003,49.11333258000377,53598.78222480001 2022-10-26,01:25:51.000,299,11017948,12485,0,1666747550,13152.867856159988,49.10628345000441,53598.789211920004 2022-10-26,01:25:52.000,299,11017990,12685,0,1666747551,13152.827438300003,49.08513605999906,53598.70536648 2022-10-26,01:25:53.000,299,11017993,12565,0,1666747552,13152.827438300003,49.035792150003545,53598.69837936 2022-10-26,01:25:54.000,299,11017968,12405,0,1666747553,13152.793756749998,49.028743020004185,53598.70536648 2022-10-26,01:25:55.000,299,11017952,12525,0,1666747554,13152.881328779993,48.993497370000114,53598.80318616001 2022-10-26,01:25:56.000,299,11017987,12525,0,1666747555,13152.948691879988,48.90185868000117,53598.79619904 2022-10-26,01:25:57.000,299,11018007,12725,0,1666747556,13152.955428189998,48.85956389999774,53598.78222480001 2022-10-26,01:25:58.000,299,11018021,12645,0,1666747557,13152.901537709993,48.810219990002224,53598.78222480001 2022-10-26,01:25:59.000,299,11017990,12445,0,1666747558,13152.888065089988,48.796121730003506,53598.71235360001 2022-10-26,01:26:00.000,299,11017962,12525,0,1666747559,13152.908274019988,48.78907260000415,53598.754276319996 2022-10-26,01:26:01.000,299,11017981,12285,0,1666747560,13153.049736529989,48.69038477999857,53598.82414752 2022-10-26,01:26:02.000,299,11017938,12365,0,1666747561,13153.043000219994,48.697433909997926,53598.8171604 2022-10-26,01:26:03.000,299,11017987,12645,0,1666747562,13153.076681769999,48.65513913000177,53598.76126344001 2022-10-26,01:26:04.000,299,11018017,12205,0,1666747563,13153.123835939994,48.633991740003694,53598.82414752 2022-10-26,01:26:05.000,299,11017944,12645,0,1666747564,13153.15078117999,48.633991740003694,53598.83812176 2022-10-26,01:26:06.000,299,11018002,12565,0,1666747565,13153.144044869994,48.6198934799977,53598.8171604 2022-10-26,01:26:07.000,299,11017970,12445,0,1666747566,13153.13057224999,48.60579521999898,53598.82414752 2022-10-26,01:26:08.000,299,11017962,12445,0,1666747567,13153.177726419999,48.577598700001545,53598.754276319996 2022-10-26,01:26:09.000,299,11017976,12685,0,1666747568,13153.224880589994,48.584647830000904,53598.789211920004 2022-10-26,01:26:10.000,299,11017978,12605,0,1666747569,13153.25856214,48.577598700001545,53598.789211920004 2022-10-26,01:26:11.000,299,11017980,12525,0,1666747570,13153.245089519995,48.59169696000026,53598.71235360001 2022-10-26,01:26:12.000,299,11017970,12325,0,1666747571,13153.305716309995,48.59169696000026,53598.789211920004 2022-10-26,01:26:13.000,299,11017976,12805,0,1666747572,13153.37981572,48.64104087000305,53598.84510888 2022-10-26,01:26:14.000,299,11018014,12645,0,1666747573,13153.35960679,48.64809000000241,53598.79619904 2022-10-26,01:26:15.000,299,11017985,12805,0,1666747574,13153.39328833999,48.69038477999857,53598.79619904 2022-10-26,01:26:16.000,299,11017986,12645,0,1666747575,13153.39328833999,48.732679560002,53598.79619904 2022-10-26,01:26:17.000,299,11017976,12405,0,1666747576,13153.42023358,48.796121730003506,53598.86607024 2022-10-26,01:26:18.000,299,11017986,12485,0,1666747577,13153.48086037,48.82431825000094,53598.88004448001 2022-10-26,01:26:19.000,299,11017988,12485,0,1666747578,13153.5010693,48.85956389999774,53598.92895432001 2022-10-26,01:26:20.000,299,11017998,12485,0,1666747579,13153.49433298999,48.89480955000181,53598.93594144 2022-10-26,01:26:21.000,299,11017963,12645,0,1666747580,13153.507805609996,48.95120259000396,53598.97087704001 2022-10-26,01:26:22.000,299,11018000,12645,0,1666747581,13153.46065144,48.979399110001395,53598.87305736 2022-10-26,01:26:23.000,299,11018007,12565,0,1666747582,13153.48086037,49.021693890004826,53598.92895432001 2022-10-26,01:26:24.000,299,11017987,12605,0,1666747583,13153.48086037,49.042841280002904,53598.93594144 2022-10-26,01:26:25.000,299,11017978,12565,0,1666747584,13153.48086037,49.04989041000226,53598.94991568001 2022-10-26,01:26:26.000,299,11017971,12565,0,1666747585,13153.37981572,49.12038171000313,53598.907992960005 2022-10-26,01:26:27.000,299,11017973,12445,0,1666747586,13153.386552029995,49.13447997000185,53598.89401872 2022-10-26,01:26:28.000,299,11017981,12685,0,1666747587,13153.33939786,49.18382388000464,53598.8870316 2022-10-26,01:26:29.000,299,11017979,12605,0,1666747588,13153.33939786,49.22611866000079,53598.956902800004 2022-10-26,01:26:30.000,299,11018031,12525,0,1666747589,13153.33266154999,49.190873010004,53598.90100584001 2022-10-26,01:26:31.000,299,11017966,12605,0,1666747590,13153.265298449995,49.22611866000079,53598.84510888 2022-10-26,01:26:32.000,299,11017972,12365,0,1666747591,13153.164253799994,49.22611866000079,53598.8870316 2022-10-26,01:26:33.000,299,11017968,12725,0,1666747592,13153.17099010999,49.25431517999823,53598.83812176 2022-10-26,01:26:34.000,299,11018000,12645,0,1666747593,13153.117099629999,49.24726604999887,53598.859083120005 2022-10-26,01:26:35.000,299,11017974,12405,0,1666747594,13153.117099629999,49.25431517999823,53598.88004448001 2022-10-26,01:26:36.000,299,11017975,12565,0,1666747595,13153.11036331999,49.23316779000015,53598.956902800004 2022-10-26,01:26:37.000,299,11017972,12645,0,1666747596,13153.009318669989,49.19792214000336,53598.8870316 2022-10-26,01:26:38.000,299,11017988,12525,0,1666747597,13152.948691879988,49.204971270002716,53598.86607024 2022-10-26,01:26:39.000,299,11017975,12845,0,1666747598,13152.928482949988,49.190873010004,53598.8870316 2022-10-26,01:26:40.000,299,11017999,12645,0,1666747599,13152.888065089988,49.176774749998,53598.86607024 2022-10-26,01:26:41.000,299,11017990,12365,0,1666747600,13152.827438300003,49.162676489999285,53598.86607024 2022-10-26,01:26:42.000,299,11017953,12405,0,1666747601,13152.753338889997,49.176774749998,53598.740302080005 2022-10-26,01:26:43.000,299,11017998,12525,0,1666747602,13152.699448409992,49.14857823000057,53598.810173280006 2022-10-26,01:26:44.000,299,11017984,12525,0,1666747603,13152.706184720002,49.09923431999778,53598.84510888 2022-10-26,01:26:45.000,299,11017966,12405,0,1666747604,13152.638821619992,49.08513605999906,53598.87305736 2022-10-26,01:26:46.000,299,11017986,12485,0,1666747605,13152.557985899992,49.04989041000226,53598.8870316 2022-10-26,01:26:47.000,299,11017988,12565,0,1666747606,13152.436732319991,49.00054649999947,53598.76825056 2022-10-26,01:26:48.000,299,11017978,12645,0,1666747607,13152.40305077,49.00054649999947,53598.73331496001 2022-10-26,01:26:49.000,299,11017999,12805,0,1666747608,13152.396314459991,48.89480955000181,53598.78222480001 2022-10-26,01:26:50.000,299,11017967,12645,0,1666747609,13152.349160289996,48.89480955000181,53598.78222480001 2022-10-26,01:26:51.000,299,11017987,12565,0,1666747610,13152.26158826,48.810219990002224,53598.789211920004 2022-10-26,01:26:52.000,299,11017958,12685,0,1666747611,13152.27506087999,48.796121730003506,53598.79619904 2022-10-26,01:26:53.000,299,11017983,12685,0,1666747612,13152.28179719,48.753826950000075,53598.79619904 2022-10-26,01:26:54.000,299,11017986,12605,0,1666747613,13152.20096147,48.732679560002,53598.77523768 2022-10-26,01:26:55.000,299,11017960,12605,0,1666747614,13152.187488849995,48.64104087000305,53598.76825056 2022-10-26,01:26:56.000,299,11017959,12325,0,1666747615,13152.106653129995,48.64104087000305,53598.73331496001 2022-10-26,01:26:57.000,299,11017936,12645,0,1666747616,13152.05949896,48.59874608999962,53598.7472892 2022-10-26,01:26:58.000,299,11017951,12645,0,1666747617,13152.066235269995,48.56350044000283,53598.7472892 2022-10-26,01:26:59.000,299,11017967,12525,0,1666747618,13152.147070989995,48.54235305000475,53598.77523768 2022-10-26,01:27:00.000,299,11017970,12645,0,1666747619,13152.086444199995,48.521205659999396,53598.70536648 2022-10-26,01:27:01.000,299,11017981,12645,0,1666747620,13151.97866324,48.43661609999981,53598.67043088 2022-10-26,01:27:02.000,299,11017974,12525,0,1666747621,13152.03929003,48.42956697000045,53598.64946952 2022-10-26,01:27:03.000,299,11017995,12445,0,1666747622,13152.13359836999,48.401370450003014,53598.61453392001 2022-10-26,01:27:04.000,299,11018007,12525,0,1666747623,13152.11338943999,48.3731739299983,53598.65645664 2022-10-26,01:27:05.000,299,11018019,12645,0,1666747624,13152.18075254,48.38022305999766,53598.66344376001 2022-10-26,01:27:06.000,299,11017970,12605,0,1666747625,13152.106653129995,48.3731739299983,53598.586585439996 2022-10-26,01:27:07.000,299,11017965,12685,0,1666747626,13152.20096147,48.337928280001506,53598.621521040004 2022-10-26,01:27:08.000,299,11018002,12525,0,1666747627,13152.27506087999,48.359075669999584,53598.65645664 2022-10-26,01:27:09.000,299,11017949,12525,0,1666747628,13152.34242398,48.344977410000865,53598.67043088 2022-10-26,01:27:10.000,299,11017991,12605,0,1666747629,13152.349160289996,48.36612479999894,53598.61453392001 2022-10-26,01:27:11.000,299,11017981,12725,0,1666747630,13152.416523389991,48.359075669999584,53598.586585439996 2022-10-26,01:27:12.000,299,11017957,12645,0,1666747631,13152.38284184,48.42251784000109,53598.55164984 2022-10-26,01:27:13.000,299,11017984,12485,0,1666747632,13152.463677560001,48.42956697000045,53598.586585439996 2022-10-26,01:27:14.000,299,11017968,12565,0,1666747633,13152.564722210001,48.45071435999853,53598.54466272001 2022-10-26,01:27:15.000,299,11017947,12725,0,1666747634,13152.692712099997,48.47186175000388,53598.621521040004 2022-10-26,01:27:16.000,299,11017953,12525,0,1666747635,13152.706184720002,48.535303919998114,53598.59357256001 2022-10-26,01:27:17.000,299,11017950,12445,0,1666747636,13152.739866269992,48.56350044000283,53598.59357256001 2022-10-26,01:27:18.000,299,11018012,12605,0,1666747637,13152.800493059993,48.64104087000305,53598.61453392001 2022-10-26,01:27:19.000,299,11017960,12805,0,1666747638,13152.854383539998,48.67628651999985,53598.64946952 2022-10-26,01:27:20.000,299,11017987,12445,0,1666747639,13152.840910919993,48.732679560002,53598.621521040004 2022-10-26,01:27:21.000,299,11017951,12445,0,1666747640,13152.915010329998,48.697433909997926,53598.64946952 2022-10-26,01:27:22.000,299,11017996,12485,0,1666747641,13152.894801399998,48.796121730003506,53598.59357256001 2022-10-26,01:27:23.000,299,11018029,12645,0,1666747642,13152.962164499993,48.810219990002224,53598.64946952 2022-10-26,01:27:24.000,299,11017964,12605,0,1666747643,13152.968900809989,48.86661303000437,53598.71235360001 2022-10-26,01:27:25.000,299,11017992,12605,0,1666747644,13153.022791289994,48.86661303000437,53598.76126344001 2022-10-26,01:27:26.000,299,11018007,12725,0,1666747645,13152.989109739989,48.88776042000245,53598.77523768 2022-10-26,01:27:27.000,299,11017960,12605,0,1666747646,13152.975637119998,48.90890781000053,53598.72632784 2022-10-26,01:27:28.000,299,11017970,12285,0,1666747647,13152.962164499993,48.930055199998606,53598.71934072 2022-10-26,01:27:29.000,299,11017961,12365,0,1666747648,13152.962164499993,48.91595693999989,53598.79619904 2022-10-26,01:27:30.000,299,11018005,12485,0,1666747649,13152.941955569993,48.923006069999246,53598.8171604 2022-10-26,01:27:31.000,299,11017988,12645,0,1666747650,13152.962164499993,48.91595693999989,53598.78222480001 2022-10-26,01:27:32.000,299,11017988,12445,0,1666747651,13152.915010329998,48.95825172000332,53598.77523768 2022-10-26,01:27:33.000,299,11017960,12645,0,1666747652,13152.975637119998,48.91595693999989,53598.8171604 2022-10-26,01:27:34.000,299,11017965,12685,0,1666747653,13152.915010329998,48.91595693999989,53598.87305736 2022-10-26,01:27:35.000,299,11018010,12645,0,1666747654,13152.888065089988,48.95120259000396,53598.8171604 2022-10-26,01:27:36.000,299,11017979,12645,0,1666747655,13152.827438300003,48.923006069999246,53598.71235360001 2022-10-26,01:27:37.000,299,11017975,12685,0,1666747656,13152.813965679998,48.88071129000309,53598.76825056 2022-10-26,01:27:38.000,299,11018007,12765,0,1666747657,13152.787020440002,48.88071129000309,53598.70536648 2022-10-26,01:27:39.000,299,11017969,12605,0,1666747658,13152.867856159988,48.85251476999838,53598.83113464001 2022-10-26,01:27:40.000,299,11018000,12445,0,1666747659,13152.854383539998,48.85251476999838,53598.87305736 2022-10-26,01:27:41.000,299,11017979,12805,0,1666747660,13152.813965679998,48.810219990002224,53598.8171604 2022-10-26,01:27:42.000,299,11018032,12445,0,1666747661,13152.773547819997,48.81726912000158,53598.82414752 2022-10-26,01:27:43.000,299,11018036,12405,0,1666747662,13152.793756749998,48.77497433999815,53598.79619904 2022-10-26,01:27:44.000,299,11017983,12445,0,1666747663,13152.773547819997,48.760876079999434,53598.78222480001 2022-10-26,01:27:45.000,299,11017956,12605,0,1666747664,13152.753338889997,48.73972869000136,53598.84510888 2022-10-26,01:27:46.000,299,11017980,12605,0,1666747665,13152.746602580002,48.73972869000136,53598.76126344001 2022-10-26,01:27:47.000,299,11017982,12445,0,1666747666,13152.780284129993,48.73972869000136,53598.754276319996 2022-10-26,01:27:48.000,299,11017988,12565,0,1666747667,13152.800493059993,48.70448304000456,53598.80318616001 2022-10-26,01:27:49.000,299,11017981,12605,0,1666747668,13152.807229370002,48.697433909997926,53598.76825056 2022-10-26,01:27:50.000,299,11017970,12645,0,1666747669,13152.746602580002,48.71153217000392,53598.7472892 2022-10-26,01:27:51.000,299,11018002,12605,0,1666747670,13152.760075199993,48.72563043000264,53598.69837936 2022-10-26,01:27:52.000,299,11017978,12645,0,1666747671,13152.685975790002,48.76792520999879,53598.71934072 2022-10-26,01:27:53.000,299,11017989,12565,0,1666747672,13152.726393650002,48.760876079999434,53598.71934072 2022-10-26,01:27:54.000,299,11018007,12485,0,1666747673,13152.652294239997,48.760876079999434,53598.68440512001 2022-10-26,01:27:55.000,299,11017957,12405,0,1666747674,13152.726393650002,48.753826950000075,53598.79619904 2022-10-26,01:27:56.000,299,11017919,12445,0,1666747675,13152.692712099997,48.77497433999815,53598.754276319996 2022-10-26,01:27:57.000,299,11017974,12645,0,1666747676,13152.726393650002,48.796121730003506,53598.754276319996 2022-10-26,01:27:58.000,299,11017964,12565,0,1666747677,13152.652294239997,48.78907260000415,53598.754276319996 2022-10-26,01:27:59.000,299,11017965,12485,0,1666747678,13152.638821619992,48.803170860002865,53598.67043088 2022-10-26,01:28:00.000,299,11018014,12525,0,1666747679,13152.659030549992,48.796121730003506,53598.72632784 2022-10-26,01:28:01.000,299,11017955,12605,0,1666747680,13152.625349000002,48.803170860002865,53598.69837936 2022-10-26,01:28:02.000,299,11017989,12445,0,1666747681,13152.611876379997,48.81726912000158,53598.55863696 2022-10-26,01:28:03.000,299,11017995,12485,0,1666747682,13152.665766860002,48.85251476999838,53598.60055968 2022-10-26,01:28:04.000,299,11017988,12445,0,1666747683,13152.685975790002,48.8313673800003,53598.65645664 2022-10-26,01:28:06.000,299,11017956,12565,0,1666747684,13152.685975790002,48.81726912000158,53598.63549528001 2022-10-26,01:28:07.000,299,11017978,12765,0,1666747685,13152.638821619992,48.83841650999966,53598.677418 2022-10-26,01:28:08.000,299,11017973,12405,0,1666747686,13152.571458519997,48.82431825000094,53598.60055968 2022-10-26,01:28:09.000,299,11018003,12685,0,1666747687,13152.591667449997,48.81726912000158,53598.621521040004 2022-10-26,01:28:10.000,299,11017950,12565,0,1666747688,13152.591667449997,48.81726912000158,53598.65645664 2022-10-26,01:28:11.000,299,11017995,12525,0,1666747689,13152.537776969992,48.796121730003506,53598.621521040004 2022-10-26,01:28:12.000,299,11017963,12445,0,1666747691,13152.551249589997,48.78907260000415,53598.63549528001 2022-10-26,01:28:13.000,299,11017996,12485,0,1666747692,13152.531040659997,48.810219990002224,53598.63549528001 2022-10-26,01:28:14.000,299,11017968,12565,0,1666747693,13152.537776969992,48.78907260000415,53598.67043088 2022-10-26,01:28:15.000,299,11017956,12325,0,1666747694,13152.504095420001,48.72563043000264,53598.62850816 2022-10-26,01:28:16.000,299,11017943,12645,0,1666747695,13152.517568039992,48.746777820000716,53598.63549528001 2022-10-26,01:28:17.000,299,11018028,12405,0,1666747696,13152.423259700001,48.732679560002,53598.57959832 2022-10-26,01:28:18.000,299,11017978,12485,0,1666747697,13152.416523389991,48.73972869000136,53598.55164984 2022-10-26,01:28:19.000,299,11017952,12445,0,1666747698,13152.409787079996,48.73972869000136,53598.5376756 2022-10-26,01:28:20.000,299,11017980,12645,0,1666747699,13152.524304350001,48.69038477999857,53598.60055968 2022-10-26,01:28:21.000,299,11017985,12565,0,1666747700,13152.470413869996,48.6198934799977,53598.642482400006 2022-10-26,01:28:22.000,299,11017977,12365,0,1666747701,13152.490622799996,48.6198934799977,53598.66344376001 2022-10-26,01:28:23.000,299,11018002,12285,0,1666747702,13152.450204939996,48.59169696000026,53598.60055968 2022-10-26,01:28:24.000,299,11017952,12365,0,1666747703,13152.429996009996,48.584647830000904,53598.56562408001 2022-10-26,01:28:25.000,299,11017981,12725,0,1666747704,13152.40305077,48.528254789998755,53598.523701360005 2022-10-26,01:28:26.000,299,11017975,12525,0,1666747705,13152.355896599991,48.535303919998114,53598.50274 2022-10-26,01:28:27.000,299,11017983,12365,0,1666747706,13152.389578149996,48.50710740000068,53598.54466272001 2022-10-26,01:28:28.000,299,11017976,12565,0,1666747707,13152.436732319991,48.50005827000132,53598.572611200005 2022-10-26,01:28:29.000,299,11018016,12485,0,1666747708,13152.40305077,48.50710740000068,53598.51671424001 2022-10-26,01:28:30.000,299,11018001,12485,0,1666747709,13152.38284184,48.50005827000132,53598.474791520006 2022-10-26,01:28:31.000,299,11017967,12685,0,1666747710,13152.389578149996,48.50005827000132,53598.5376756 2022-10-26,01:28:32.000,299,11017938,12805,0,1666747711,13152.409787079996,48.49300914000196,53598.5376756 2022-10-26,01:28:33.000,299,11017921,12565,0,1666747712,13152.328951359996,48.45776348999789,53598.474791520006 2022-10-26,01:28:34.000,299,11017983,12445,0,1666747713,13152.36263291,48.4859600100026,53598.4328688 2022-10-26,01:28:35.000,299,11017964,12725,0,1666747714,13152.28179719,48.49300914000196,53598.46780440001 2022-10-26,01:28:36.000,299,11017964,12685,0,1666747715,13152.355896599991,48.49300914000196,53598.48177864 2022-10-26,01:28:37.000,299,11017972,12685,0,1666747716,13152.36263291,48.49300914000196,53598.56562408001 2022-10-26,01:28:38.000,299,11017952,12365,0,1666747717,13152.376105529991,48.528254789998755,53598.5376756 2022-10-26,01:28:39.000,299,11017983,12525,0,1666747718,13152.248115639995,48.50005827000132,53598.572611200005 2022-10-26,01:28:40.000,299,11018004,12605,0,1666747719,13152.20096147,48.50005827000132,53598.46780440001 2022-10-26,01:28:41.000,299,11017983,12485,0,1666747720,13152.268324569995,48.521205659999396,53598.57959832 2022-10-26,01:28:42.000,299,11017985,12525,0,1666747721,13152.27506087999,48.535303919998114,53598.523701360005 2022-10-26,01:28:43.000,299,11017960,12725,0,1666747722,13152.21443408999,48.54235305000475,53598.46081728 2022-10-26,01:28:44.000,299,11017991,12565,0,1666747723,13152.23464301999,48.54940218000411,53598.48876576 2022-10-26,01:28:45.000,299,11018022,12685,0,1666747724,13152.288533499996,48.56350044000283,53598.60055968 2022-10-26,01:28:46.000,299,11017952,12525,0,1666747725,13152.30200612,48.59874608999962,53598.56562408001 2022-10-26,01:28:47.000,299,11017995,12645,0,1666747726,13152.227906709995,48.59874608999962,53598.46780440001 2022-10-26,01:28:48.000,299,11017967,12685,0,1666747727,13152.20096147,48.633991740003694,53598.44684304001 2022-10-26,01:28:49.000,299,11017965,12565,0,1666747728,13152.26158826,48.633991740003694,53598.5376756 2022-10-26,01:28:50.000,299,11017973,12405,0,1666747729,13152.2211704,48.65513913000177,53598.51671424001 2022-10-26,01:28:51.000,299,11017944,12365,0,1666747730,13152.27506087999,48.633991740003694,53598.50972712 2022-10-26,01:28:52.000,299,11018024,12405,0,1666747731,13152.25485194999,48.66923739000049,53598.55164984 2022-10-26,01:28:53.000,299,11017989,12605,0,1666747732,13152.268324569995,48.64104087000305,53598.51671424001 2022-10-26,01:28:54.000,299,11017984,12485,0,1666747733,13152.328951359996,48.66218826000113,53598.48876576 2022-10-26,01:28:55.000,299,11018015,12645,0,1666747734,13152.29526980999,48.633991740003694,53598.51671424001 2022-10-26,01:28:56.000,299,11017948,12645,0,1666747735,13152.28179719,48.66923739000049,53598.48177864 2022-10-26,01:28:57.000,299,11017956,12445,0,1666747736,13152.27506087999,48.64809000000241,53598.404920320005 2022-10-26,01:28:58.000,299,11017987,12405,0,1666747737,13152.21443408999,48.64809000000241,53598.4328688 2022-10-26,01:28:59.000,299,11018005,12285,0,1666747738,13152.27506087999,48.68333564999921,53598.41190744 2022-10-26,01:29:00.000,299,11017987,12645,0,1666747739,13152.308742429996,48.68333564999921,53598.453830160004 2022-10-26,01:29:01.000,299,11018011,12645,0,1666747740,13152.328951359996,48.67628651999985,53598.523701360005 2022-10-26,01:29:02.000,299,11017989,12565,0,1666747741,13152.355896599991,48.67628651999985,53598.50972712 2022-10-26,01:29:03.000,299,11018010,12485,0,1666747742,13152.24137933,48.66923739000049,53598.3629976 2022-10-26,01:29:04.000,299,11017987,12525,0,1666747743,13152.24137933,48.69038477999857,53598.418894559996 2022-10-26,01:29:05.000,299,11017960,12445,0,1666747744,13152.207697779995,48.66923739000049,53598.37697184001 2022-10-26,01:29:06.000,299,11017988,12605,0,1666747745,13152.32221505,48.697433909997926,53598.474791520006 2022-10-26,01:29:07.000,299,11017991,12565,0,1666747746,13152.288533499996,48.66218826000113,53598.43985592 2022-10-26,01:29:08.000,299,11017958,12445,0,1666747747,13152.268324569995,48.64809000000241,53598.46780440001 2022-10-26,01:29:09.000,299,11017947,12885,0,1666747748,13152.26158826,48.60579521999898,53598.50274 2022-10-26,01:29:10.000,299,11017975,12485,0,1666747749,13152.28179719,48.59874608999962,53598.48876576 2022-10-26,01:29:11.000,299,11018010,12525,0,1666747750,13152.288533499996,48.59874608999962,53598.49575288001 2022-10-26,01:29:12.000,299,11017963,12565,0,1666747751,13152.27506087999,48.61284434999834,53598.418894559996 2022-10-26,01:29:13.000,299,11017991,12725,0,1666747752,13152.25485194999,48.59874608999962,53598.418894559996 2022-10-26,01:29:14.000,299,11017971,12765,0,1666747753,13152.227906709995,48.54940218000411,53598.41190744 2022-10-26,01:29:15.000,299,11018005,12245,0,1666747754,13152.308742429996,48.55645131000347,53598.523701360005 2022-10-26,01:29:16.000,299,11017944,12645,0,1666747755,13152.28179719,48.50710740000068,53598.46780440001 2022-10-26,01:29:17.000,299,11017970,12605,0,1666747756,13152.25485194999,48.50710740000068,53598.46780440001 2022-10-26,01:29:18.000,299,11017960,12405,0,1666747757,13152.24137933,48.45776348999789,53598.44684304001 2022-10-26,01:29:19.000,299,11017984,12325,0,1666747758,13152.28179719,48.45776348999789,53598.46780440001 2022-10-26,01:29:20.000,299,11018001,12445,0,1666747759,13152.288533499996,48.43661609999981,53598.43985592 2022-10-26,01:29:21.000,299,11017971,12645,0,1666747760,13152.29526980999,48.42956697000045,53598.41190744 2022-10-26,01:29:22.000,299,11017979,12685,0,1666747761,13152.288533499996,48.41546871000173,53598.4328688 2022-10-26,01:29:23.000,299,11017979,12605,0,1666747762,13152.288533499996,48.44366522999917,53598.41190744 2022-10-26,01:29:24.000,299,11017961,12765,0,1666747763,13152.308742429996,48.41546871000173,53598.4328688 2022-10-26,01:29:25.000,299,11017990,12485,0,1666747764,13152.396314459991,48.45071435999853,53598.44684304001 2022-10-26,01:29:26.000,299,11017964,12645,0,1666747765,13152.416523389991,48.44366522999917,53598.4328688 2022-10-26,01:29:27.000,299,11017966,12245,0,1666747766,13152.416523389991,48.44366522999917,53598.43985592 2022-10-26,01:29:28.000,299,11018015,12445,0,1666747767,13152.38284184,48.47186175000388,53598.34902336001 2022-10-26,01:29:29.000,299,11017946,12605,0,1666747768,13152.470413869996,48.50710740000068,53598.3629976 2022-10-26,01:29:30.000,299,11017958,12445,0,1666747769,13152.504095420001,48.51415653000004,53598.3629976 2022-10-26,01:29:31.000,299,11017970,12565,0,1666747770,13152.531040659997,48.570549570002186,53598.41190744 2022-10-26,01:29:32.000,299,11017961,12605,0,1666747771,13152.544513280001,48.528254789998755,53598.46081728 2022-10-26,01:29:33.000,299,11017980,12645,0,1666747772,13152.551249589997,48.59874608999962,53598.418894559996 2022-10-26,01:29:34.000,299,11017987,12565,0,1666747773,13152.598403759992,48.633991740003694,53598.453830160004 2022-10-26,01:29:35.000,299,11017998,12525,0,1666747774,13152.625349000002,48.66923739000049,53598.48177864 2022-10-26,01:29:36.000,299,11017968,12525,0,1666747775,13152.618612689992,48.68333564999921,53598.39094608 2022-10-26,01:29:37.000,299,11018040,12485,0,1666747776,13152.591667449997,48.72563043000264,53598.404920320005 2022-10-26,01:29:38.000,299,11017963,12525,0,1666747777,13152.645557930002,48.760876079999434,53598.39094608 2022-10-26,01:29:39.000,299,11017960,12645,0,1666747778,13152.659030549992,48.796121730003506,53598.4328688 2022-10-26,01:29:40.000,299,11017974,12525,0,1666747779,13152.739866269992,48.82431825000094,53598.474791520006 2022-10-26,01:29:41.000,299,11017985,12525,0,1666747780,13152.719657339992,48.88071129000309,53598.42588168001 2022-10-26,01:29:42.000,299,11017979,12565,0,1666747781,13152.760075199993,48.937104329997965,53598.48876576 2022-10-26,01:29:43.000,299,11017966,12605,0,1666747782,13152.652294239997,48.95825172000332,53598.39793320001 2022-10-26,01:29:44.000,299,11018001,12605,0,1666747783,13152.699448409992,49.00759562999883,53598.38395896 2022-10-26,01:29:45.000,299,11017996,12685,0,1666747784,13152.746602580002,49.042841280002904,53598.44684304001 2022-10-26,01:29:46.000,299,11018001,12485,0,1666747785,13152.712921029997,49.01464475999819,53598.46081728 2022-10-26,01:29:47.000,299,11017931,12445,0,1666747786,13152.692712099997,49.028743020004185,53598.39094608 2022-10-26,01:29:48.000,299,11017963,12725,0,1666747787,13152.726393650002,49.035792150003545,53598.453830160004 2022-10-26,01:29:49.000,299,11017980,12565,0,1666747788,13152.719657339992,49.08513605999906,53598.49575288001 2022-10-26,01:29:50.000,299,11018000,12445,0,1666747789,13152.733129959997,49.0780869299997,53598.55164984 2022-10-26,01:29:51.000,299,11017998,12645,0,1666747790,13152.685975790002,49.042841280002904,53598.48876576 2022-10-26,01:29:52.000,299,11017988,12685,0,1666747791,13152.712921029997,49.06398867000098,53598.418894559996 2022-10-26,01:29:53.000,299,11017953,12525,0,1666747792,13152.699448409992,49.06398867000098,53598.43985592 2022-10-26,01:29:54.000,299,11017957,12565,0,1666747793,13152.645557930002,49.04989041000226,53598.3629976 2022-10-26,01:29:55.000,299,11017965,12485,0,1666747794,13152.659030549992,49.07103780000034,53598.50274 2022-10-26,01:29:56.000,299,11017964,12485,0,1666747795,13152.679239479992,49.00054649999947,53598.46780440001 2022-10-26,01:29:57.000,299,11017957,12605,0,1666747796,13152.638821619992,48.993497370000114,53598.523701360005 2022-10-26,01:29:58.000,299,11017924,12645,0,1666747797,13152.584931140002,48.96530085000268,53598.50972712 2022-10-26,01:29:59.000,299,11017966,12445,0,1666747798,13152.564722210001,48.95120259000396,53598.5376756 2022-10-26,01:30:00.000,299,11017972,12405,0,1666747799,13152.537776969992,48.923006069999246,53598.54466272001 2022-10-26,01:30:01.000,299,11017971,12565,0,1666747800,13152.510831729996,48.88071129000309,53598.53068848 2022-10-26,01:30:02.000,299,11017977,12725,0,1666747801,13152.524304350001,48.87366216000373,53598.51671424001 2022-10-26,01:30:03.000,299,11018003,12485,0,1666747802,13152.477150179991,48.87366216000373,53598.49575288001 2022-10-26,01:30:04.000,299,11017982,12245,0,1666747803,13152.483886490001,48.85251476999838,53598.49575288001 2022-10-26,01:30:05.000,299,11018005,12645,0,1666747804,13152.531040659997,48.810219990002224,53598.50972712 2022-10-26,01:30:06.000,299,11017945,12525,0,1666747805,13152.450204939996,48.796121730003506,53598.48876576 2022-10-26,01:30:07.000,299,11017949,12405,0,1666747806,13152.531040659997,48.796121730003506,53598.50274 2022-10-26,01:30:08.000,299,11017974,12405,0,1666747807,13152.497359109992,48.760876079999434,53598.48177864 2022-10-26,01:30:09.000,299,11017984,12645,0,1666747808,13152.497359109992,48.753826950000075,53598.46081728 2022-10-26,01:30:10.000,299,11017985,12525,0,1666747809,13152.531040659997,48.746777820000716,53598.50274 2022-10-26,01:30:11.000,299,11017984,12685,0,1666747810,13152.544513280001,48.73972869000136,53598.48177864 2022-10-26,01:30:12.000,299,11017981,12565,0,1666747811,13152.557985899992,48.71858130000328,53598.48177864 2022-10-26,01:30:13.000,299,11018035,12645,0,1666747812,13152.591667449997,48.69038477999857,53598.46780440001 2022-10-26,01:30:14.000,299,11017995,12285,0,1666747813,13152.632085309997,48.697433909997926,53598.56562408001 2022-10-26,01:30:15.000,299,11017940,12645,0,1666747814,13152.638821619992,48.69038477999857,53598.50274 2022-10-26,01:30:16.000,299,11017978,12285,0,1666747815,13152.719657339992,48.68333564999921,53598.523701360005 2022-10-26,01:30:17.000,299,11017955,12365,0,1666747816,13152.665766860002,48.70448304000456,53598.44684304001 2022-10-26,01:30:18.000,299,11017992,12485,0,1666747817,13152.726393650002,48.66923739000049,53598.48177864 2022-10-26,01:30:19.000,299,11017934,12605,0,1666747818,13152.787020440002,48.71153217000392,53598.55164984 2022-10-26,01:30:20.000,299,11017988,12525,0,1666747819,13152.827438300003,48.697433909997926,53598.6075468 2022-10-26,01:30:21.000,299,11017979,12605,0,1666747820,13152.840910919993,48.746777820000716,53598.5376756 2022-10-26,01:30:22.000,299,11017940,12525,0,1666747821,13152.874592469998,48.71858130000328,53598.56562408001 2022-10-26,01:30:23.000,299,11017988,12445,0,1666747822,13152.813965679998,48.76792520999879,53598.55164984 2022-10-26,01:30:24.000,299,11017970,12565,0,1666747823,13152.915010329998,48.77497433999815,53598.55164984 2022-10-26,01:30:25.000,299,11017970,12605,0,1666747824,13152.867856159988,48.78907260000415,53598.5376756 2022-10-26,01:30:26.000,299,11018002,12605,0,1666747825,13152.928482949988,48.796121730003506,53598.586585439996 2022-10-26,01:30:27.000,299,11017961,12525,0,1666747826,13152.915010329998,48.81726912000158,53598.61453392001 2022-10-26,01:30:28.000,299,11017998,12605,0,1666747827,13152.928482949988,48.76792520999879,53598.61453392001 2022-10-26,01:30:29.000,299,11017967,12445,0,1666747828,13152.928482949988,48.78907260000415,53598.67043088 2022-10-26,01:30:30.000,299,11017940,12285,0,1666747829,13152.989109739989,48.78202347000479,53598.61453392001 2022-10-26,01:30:31.000,299,11017948,12485,0,1666747830,13152.989109739989,48.83841650999966,53598.57959832 2022-10-26,01:30:32.000,299,11017952,12525,0,1666747831,13152.948691879988,48.82431825000094,53598.62850816 2022-10-26,01:30:33.000,299,11018025,12285,0,1666747832,13152.941955569993,48.86661303000437,53598.62850816 2022-10-26,01:30:34.000,299,11017991,12725,0,1666747833,13152.921746639993,48.84546563999902,53598.572611200005 2022-10-26,01:30:35.000,299,11017964,12645,0,1666747834,13152.948691879988,48.87366216000373,53598.63549528001 2022-10-26,01:30:36.000,299,11017955,12485,0,1666747835,13152.989109739989,48.88071129000309,53598.642482400006 2022-10-26,01:30:37.000,299,11018010,12525,0,1666747836,13152.955428189998,48.91595693999989,53598.62850816 2022-10-26,01:30:38.000,299,11017930,12325,0,1666747837,13152.908274019988,48.923006069999246,53598.61453392001 2022-10-26,01:30:39.000,299,11017991,12605,0,1666747838,13152.888065089988,48.89480955000181,53598.66344376001 2022-10-26,01:30:40.000,299,11017996,12645,0,1666747839,13152.921746639993,48.9441534600046,53598.63549528001 2022-10-26,01:30:41.000,299,11017951,12805,0,1666747840,13152.894801399998,48.95825172000332,53598.642482400006 2022-10-26,01:30:42.000,299,11017986,12325,0,1666747841,13152.881328779993,48.96530085000268,53598.64946952 2022-10-26,01:30:43.000,299,11017978,12405,0,1666747842,13152.813965679998,49.021693890004826,53598.55863696 2022-10-26,01:30:44.000,299,11017985,12605,0,1666747843,13152.820701989993,49.021693890004826,53598.621521040004 2022-10-26,01:30:45.000,299,11017952,12565,0,1666747844,13152.834174609998,49.07103780000034,53598.65645664 2022-10-26,01:30:46.000,299,11017978,12725,0,1666747845,13152.800493059993,49.04989041000226,53598.586585439996 2022-10-26,01:30:47.000,299,11017962,12405,0,1666747846,13152.665766860002,49.07103780000034,53598.63549528001 2022-10-26,01:30:48.000,299,11017940,12645,0,1666747847,13152.584931140002,49.07103780000034,53598.523701360005 2022-10-26,01:30:49.000,299,11017965,12325,0,1666747848,13152.578194829992,49.12038171000313,53598.56562408001 2022-10-26,01:30:50.000,299,11017965,12645,0,1666747849,13152.584931140002,49.09923431999778,53598.56562408001 2022-10-26,01:30:51.000,299,11017959,12645,0,1666747850,13152.510831729996,49.10628345000441,53598.55863696 2022-10-26,01:30:52.000,299,11017996,12405,0,1666747851,13152.409787079996,49.10628345000441,53598.586585439996 2022-10-26,01:30:53.000,299,11017993,12605,0,1666747852,13152.308742429996,49.11333258000377,53598.57959832 2022-10-26,01:30:54.000,299,11017996,12445,0,1666747853,13152.26158826,49.07103780000034,53598.5376756 2022-10-26,01:30:55.000,299,11017949,12365,0,1666747854,13152.17401622999,49.09923431999778,53598.5376756 2022-10-26,01:30:56.000,299,11018025,12485,0,1666747855,13152.126862059995,49.0780869299997,53598.51671424001 2022-10-26,01:30:57.000,299,11017948,12645,0,1666747856,13151.95171799999,49.09218518999842,53598.41190744 2022-10-26,01:30:58.000,299,11017958,12285,0,1666747857,13151.897827519999,49.0780869299997,53598.3629976 2022-10-26,01:30:59.000,299,11017977,12685,0,1666747858,13151.857409659999,49.08513605999906,53598.50274 2022-10-26,01:31:00.000,299,11017976,12565,0,1666747859,13151.823728109994,49.042841280002904,53598.42588168001 2022-10-26,01:31:01.000,299,11017976,12565,0,1666747860,13151.763101319993,49.021693890004826,53598.49575288001 2022-10-26,01:31:02.000,299,11017939,12485,0,1666747861,13151.655320359998,48.986448240000755,53598.41190744 2022-10-26,01:31:03.000,299,11017958,12525,0,1666747862,13151.513857849997,48.96530085000268,53598.31408776 2022-10-26,01:31:04.000,299,11017992,12365,0,1666747863,13151.459967369992,48.9441534600046,53598.32806200001 2022-10-26,01:31:05.000,299,11017969,12645,0,1666747864,13151.385867960002,48.930055199998606,53598.27915216001 2022-10-26,01:31:06.000,299,11017999,12685,0,1666747865,13151.325241170001,48.87366216000373,53598.307100640006 2022-10-26,01:31:07.000,299,11017984,12445,0,1666747866,13151.177042349991,48.85251476999838,53598.23024232001 2022-10-26,01:31:08.000,299,11017988,12525,0,1666747867,13151.129888179996,48.81726912000158,53598.18133248001 2022-10-26,01:31:09.000,299,11017921,12485,0,1666747868,13151.217460209991,48.796121730003506,53598.26517792 2022-10-26,01:31:10.000,299,11017972,12645,0,1666747869,13151.11641555999,48.73972869000136,53598.2232552 2022-10-26,01:31:11.000,299,11017970,12565,0,1666747870,13151.10294294,48.69038477999857,53598.251203679996 2022-10-26,01:31:12.000,299,11017968,12605,0,1666747871,13151.07599769999,48.64809000000241,53598.14639688 2022-10-26,01:31:13.000,299,11017975,12765,0,1666747872,13151.07599769999,48.60579521999898,53598.11146128001 2022-10-26,01:31:14.000,299,11017981,12285,0,1666747873,13151.06252508,48.521205659999396,53598.14639688 2022-10-26,01:31:15.000,299,11017988,12605,0,1666747874,13151.129888179996,48.50005827000132,53598.10447416 2022-10-26,01:31:16.000,299,11017969,12405,0,1666747875,13151.1433608,48.42251784000109,53598.118448400004 2022-10-26,01:31:17.000,299,11017931,12565,0,1666747876,13151.136624489991,48.43661609999981,53598.12543552 2022-10-26,01:31:18.000,299,11017970,12805,0,1666747877,13151.177042349991,48.42251784000109,53598.07652568 2022-10-26,01:31:19.000,299,11018031,12645,0,1666747878,13151.251141759996,48.38022305999766,53598.09049992001 2022-10-26,01:31:20.000,299,11017955,12565,0,1666747879,13151.325241170001,48.36612479999894,53598.10447416 2022-10-26,01:31:21.000,299,11017985,12525,0,1666747880,13151.244405450001,48.387272190004296,53597.96473176001 2022-10-26,01:31:22.000,299,11018011,12685,0,1666747881,13151.412813199997,48.30973176000407,53598.07652568 2022-10-26,01:31:23.000,299,11018000,12445,0,1666747882,13151.406076890002,48.344977410000865,53598.0485772 2022-10-26,01:31:24.000,299,11017953,12525,0,1666747883,13151.493648919997,48.288584369998716,53598.07652568 2022-10-26,01:31:25.000,299,11017955,12925,0,1666747884,13151.561012019993,48.30973176000407,53598.07652568 2022-10-26,01:31:26.000,299,11017981,12525,0,1666747885,13151.648584049988,48.352026540000224,53598.11146128001 2022-10-26,01:31:27.000,299,11017980,12605,0,1666747886,13151.628375120003,48.3731739299983,53598.0485772 2022-10-26,01:31:28.000,299,11017963,12445,0,1666747887,13151.641847739993,48.38022305999766,53597.978706 2022-10-26,01:31:29.000,299,11017978,12725,0,1666747888,13151.695738219998,48.38022305999766,53598.00665448 2022-10-26,01:31:30.000,299,11017961,12565,0,1666747889,13151.763101319993,48.387272190004296,53598.0485772 2022-10-26,01:31:31.000,299,11017984,12565,0,1666747890,13151.790046559989,48.42251784000109,53598.12543552 2022-10-26,01:31:32.000,299,11017953,12285,0,1666747891,13151.810255489989,48.42956697000045,53598.06255144001 2022-10-26,01:31:33.000,299,11017962,12565,0,1666747892,13151.823728109994,48.46481262000452,53598.083512799996 2022-10-26,01:31:34.000,299,11018011,12725,0,1666747893,13151.904563829994,48.47891088000324,53598.188319600005 2022-10-26,01:31:35.000,299,11017976,12805,0,1666747894,13151.93150906999,48.528254789998755,53598.16037112001 2022-10-26,01:31:36.000,299,11017964,12645,0,1666747895,13151.97866324,48.50005827000132,53598.188319600005 2022-10-26,01:31:37.000,299,11017979,12565,0,1666747896,13151.93150906999,48.570549570002186,53598.18133248001 2022-10-26,01:31:38.000,299,11017995,12605,0,1666747897,13151.985399549994,48.570549570002186,53598.16735824 2022-10-26,01:31:39.000,299,11017974,12365,0,1666747898,13152.066235269995,48.577598700001545,53598.153384 2022-10-26,01:31:40.000,299,11017973,12525,0,1666747899,13152.12012575,48.60579521999898,53598.25819080001 2022-10-26,01:31:41.000,299,11018002,12645,0,1666747900,13152.16054361,48.626942610004335,53598.21626808 2022-10-26,01:31:42.000,299,11018002,12325,0,1666747901,13152.21443408999,48.633991740003694,53598.26517792 2022-10-26,01:31:43.000,299,11017944,12445,0,1666747902,13152.18075254,48.66923739000049,53598.2232552 2022-10-26,01:31:44.000,299,11017980,12405,0,1666747903,13152.187488849995,48.67628651999985,53598.17434536 2022-10-26,01:31:45.000,299,11017978,12285,0,1666747904,13152.20096147,48.71858130000328,53598.188319600005 2022-10-26,01:31:46.000,299,11017960,12845,0,1666747905,13152.25485194999,48.732679560002,53598.2232552 2022-10-26,01:31:47.000,299,11018000,12685,0,1666747906,13152.25485194999,48.810219990002224,53598.2931264 2022-10-26,01:31:48.000,299,11017979,12645,0,1666747907,13152.28179719,48.81726912000158,53598.286139280004 2022-10-26,01:31:49.000,299,11017980,12805,0,1666747908,13152.268324569995,48.8313673800003,53598.25819080001 2022-10-26,01:31:50.000,299,11017962,12285,0,1666747909,13152.36263291,48.83841650999966,53598.27915216001 2022-10-26,01:31:51.000,299,11017982,12605,0,1666747910,13152.349160289996,48.88071129000309,53598.30011352001 2022-10-26,01:31:52.000,299,11017966,12485,0,1666747911,13152.349160289996,48.89480955000181,53598.286139280004 2022-10-26,01:31:53.000,299,11017979,12565,0,1666747912,13152.29526980999,48.88776042000245,53598.237229440005 2022-10-26,01:31:54.000,299,11017997,12605,0,1666747913,13152.30200612,48.923006069999246,53598.2232552 2022-10-26,01:31:55.000,299,11017964,12805,0,1666747914,13152.328951359996,48.972349980002036,53598.27216504 2022-10-26,01:31:56.000,299,11017970,12645,0,1666747915,13152.376105529991,48.95120259000396,53598.27216504 2022-10-26,01:31:57.000,299,11017968,12605,0,1666747916,13152.34242398,48.993497370000114,53598.30011352001 2022-10-26,01:31:58.000,299,11017978,12605,0,1666747917,13152.33568766999,49.021693890004826,53598.2931264 2022-10-26,01:31:59.000,299,11018001,12405,0,1666747918,13152.34242398,49.021693890004826,53598.32806200001 2022-10-26,01:32:00.000,299,11017961,12485,0,1666747919,13152.31547873999,49.00054649999947,53598.25819080001 2022-10-26,01:32:01.000,299,11017998,12565,0,1666747920,13152.31547873999,48.979399110001395,53598.237229440005 2022-10-26,01:32:02.000,299,11017989,12645,0,1666747921,13152.369369219996,49.00054649999947,53598.34203624 2022-10-26,01:32:03.000,299,11017962,12445,0,1666747922,13152.27506087999,48.96530085000268,53598.26517792 2022-10-26,01:32:04.000,299,11017962,12605,0,1666747923,13152.369369219996,48.9441534600046,53598.24421656 2022-10-26,01:32:05.000,299,11017989,12605,0,1666747924,13152.34242398,48.923006069999246,53598.251203679996 2022-10-26,01:32:06.000,299,11017942,12605,0,1666747925,13152.490622799996,48.937104329997965,53598.286139280004 2022-10-26,01:32:07.000,299,11017957,12565,0,1666747926,13152.456941249991,48.923006069999246,53598.2931264 2022-10-26,01:32:08.000,299,11017966,12645,0,1666747927,13152.497359109992,48.930055199998606,53598.25819080001 2022-10-26,01:32:09.000,299,11018026,12485,0,1666747928,13152.470413869996,48.9441534600046,53598.237229440005 2022-10-26,01:32:10.000,299,11017936,12725,0,1666747929,13152.598403759992,48.90890781000053,53598.27216504 2022-10-26,01:32:11.000,299,11017958,12445,0,1666747930,13152.652294239997,48.95120259000396,53598.39793320001 2022-10-26,01:32:12.000,299,11017960,12525,0,1666747931,13152.706184720002,48.96530085000268,53598.2931264 2022-10-26,01:32:13.000,299,11017981,12525,0,1666747932,13152.739866269992,49.00054649999947,53598.307100640006 2022-10-26,01:32:14.000,299,11017973,12485,0,1666747933,13152.820701989993,48.986448240000755,53598.356010480005 2022-10-26,01:32:15.000,299,11017981,12565,0,1666747934,13152.820701989993,49.01464475999819,53598.34203624 2022-10-26,01:32:16.000,299,11017989,12565,0,1666747935,13152.847647230003,49.042841280002904,53598.32107488 2022-10-26,01:32:17.000,299,11017967,12605,0,1666747936,13152.867856159988,49.08513605999906,53598.2931264 2022-10-26,01:32:18.000,299,11017970,12605,0,1666747937,13152.908274019988,49.09218518999842,53598.32107488 2022-10-26,01:32:19.000,299,11017990,12445,0,1666747938,13152.995846049998,49.162676489999285,53598.41190744 2022-10-26,01:32:20.000,299,11017986,12645,0,1666747939,13153.022791289994,49.14152910000121,53598.3629976 2022-10-26,01:32:21.000,299,11017968,12605,0,1666747940,13153.029527599989,49.162676489999285,53598.41190744 2022-10-26,01:32:22.000,299,11017951,12605,0,1666747941,13153.069945459989,49.176774749998,53598.418894559996 2022-10-26,01:32:23.000,299,11018033,12485,0,1666747942,13153.043000219994,49.212020400002075,53598.42588168001 2022-10-26,01:32:24.000,299,11017978,12605,0,1666747943,13153.103627009994,49.19792214000336,53598.4328688 2022-10-26,01:32:25.000,299,11017980,12605,0,1666747944,13153.096890699999,49.22611866000079,53598.44684304001 2022-10-26,01:32:26.000,299,11018003,12525,0,1666747945,13153.11036331999,49.261364310004865,53598.48876576 2022-10-26,01:32:27.000,299,11017969,12525,0,1666747946,13153.083418079994,49.27546257000358,53598.43985592 2022-10-26,01:32:28.000,299,11018022,12605,0,1666747947,13153.056472839999,49.268413440004224,53598.49575288001 2022-10-26,01:32:29.000,299,11017965,12285,0,1666747948,13153.11036331999,49.25431517999823,53598.56562408001 2022-10-26,01:32:30.000,299,11017954,12805,0,1666747949,13153.11036331999,49.24021691999951,53598.55863696 2022-10-26,01:32:31.000,299,11017994,12925,0,1666747950,13153.090154389989,49.23316779000015,53598.59357256001 2022-10-26,01:32:32.000,299,11017988,12445,0,1666747951,13153.069945459989,49.24021691999951,53598.55863696 2022-10-26,01:32:33.000,299,11017985,12765,0,1666747952,13153.009318669989,49.261364310004865,53598.55863696 2022-10-26,01:32:34.000,299,11018017,12405,0,1666747953,13153.009318669989,49.25431517999823,53598.53068848 2022-10-26,01:32:35.000,299,11017997,12525,0,1666747954,13153.016054979998,49.219069530001434,53598.55863696 2022-10-26,01:32:36.000,299,11017978,12485,0,1666747955,13153.002582359994,49.261364310004865,53598.61453392001 2022-10-26,01:32:37.000,299,11017925,12445,0,1666747956,13152.941955569993,49.24726604999887,53598.572611200005 2022-10-26,01:32:38.000,299,11017946,12285,0,1666747957,13152.941955569993,49.24726604999887,53598.55863696 2022-10-26,01:32:39.000,299,11018029,12485,0,1666747958,13152.935219259998,49.22611866000079,53598.57959832 2022-10-26,01:32:40.000,299,11017988,12445,0,1666747959,13152.894801399998,49.261364310004865,53598.50274 2022-10-26,01:32:41.000,299,11017994,12485,0,1666747960,13152.894801399998,49.23316779000015,53598.43985592 2022-10-26,01:32:42.000,299,11017969,12605,0,1666747961,13152.800493059993,49.24021691999951,53598.55863696 2022-10-26,01:32:43.000,299,11017976,12805,0,1666747962,13152.679239479992,49.24021691999951,53598.43985592 2022-10-26,01:32:44.000,299,11017958,12445,0,1666747963,13152.679239479992,49.204971270002716,53598.48177864 2022-10-26,01:32:45.000,299,11017983,12565,0,1666747964,13152.645557930002,49.23316779000015,53598.55164984 2022-10-26,01:32:46.000,299,11017988,12765,0,1666747965,13152.584931140002,49.25431517999823,53598.56562408001 2022-10-26,01:32:47.000,299,11017987,12365,0,1666747966,13152.531040659997,49.22611866000079,53598.54466272001 2022-10-26,01:32:48.000,299,11017993,12565,0,1666747967,13152.429996009996,49.268413440004224,53598.42588168001 2022-10-26,01:32:49.000,299,11018005,12605,0,1666747968,13152.376105529991,49.23316779000015,53598.48177864 2022-10-26,01:32:50.000,299,11017986,12525,0,1666747969,13152.369369219996,49.24021691999951,53598.56562408001 2022-10-26,01:32:51.000,299,11018004,12605,0,1666747970,13152.26158826,49.219069530001434,53598.50274 2022-10-26,01:32:52.000,299,11017947,12285,0,1666747971,13152.207697779995,49.18382388000464,53598.474791520006 2022-10-26,01:32:53.000,299,11017998,12645,0,1666747972,13152.20096147,49.18382388000464,53598.50274 2022-10-26,01:32:54.000,299,11017953,12645,0,1666747973,13152.187488849995,49.155627359999926,53598.50274 2022-10-26,01:32:55.000,299,11018003,12565,0,1666747974,13152.09318050999,49.07103780000034,53598.474791520006 2022-10-26,01:32:56.000,299,11017983,12565,0,1666747975,13152.01234478999,49.042841280002904,53598.50274 2022-10-26,01:32:57.000,299,11017981,12885,0,1666747976,13151.958454309999,49.00759562999883,53598.39094608 2022-10-26,01:32:58.000,299,11017994,12445,0,1666747977,13151.857409659999,48.979399110001395,53598.41190744 2022-10-26,01:32:59.000,299,11017979,12485,0,1666747978,13151.877618589999,48.95120259000396,53598.404920320005 2022-10-26,01:33:00.000,299,11017960,12605,0,1666747979,13151.877618589999,48.86661303000437,53598.404920320005 2022-10-26,01:33:01.000,299,11017966,12725,0,1666747980,13151.850673349989,48.803170860002865,53598.37697184001 2022-10-26,01:33:02.000,299,11017962,12445,0,1666747981,13151.830464419989,48.73972869000136,53598.39793320001 2022-10-26,01:33:03.000,299,11018010,12565,0,1666747982,13151.769837629989,48.68333564999921,53598.34203624 2022-10-26,01:33:04.000,299,11018000,12645,0,1666747983,13151.776573939998,48.584647830000904,53598.33504912 2022-10-26,01:33:05.000,299,11017951,12685,0,1666747984,13151.796782869998,48.535303919998114,53598.32107488 2022-10-26,01:33:06.000,299,11017984,12605,0,1666747985,13151.783310249994,48.4859600100026,53598.356010480005 2022-10-26,01:33:07.000,299,11017987,12565,0,1666747986,13151.769837629989,48.38022305999766,53598.27216504 2022-10-26,01:33:08.000,299,11017935,12565,0,1666747987,13151.823728109994,48.337928280001506,53598.24421656 2022-10-26,01:33:09.000,299,11017981,12525,0,1666747988,13151.837200729999,48.28153523999936,53598.24421656 2022-10-26,01:33:10.000,299,11018026,12485,0,1666747989,13151.796782869998,48.26743698000064,53598.237229440005 2022-10-26,01:33:11.000,299,11017968,12725,0,1666747990,13151.897827519999,48.24628959000256,53598.26517792 2022-10-26,01:33:12.000,299,11017979,12565,0,1666747991,13151.97192692999,48.20399480999913,53598.286139280004 2022-10-26,01:33:13.000,299,11017932,12685,0,1666747992,13151.944981689994,48.18989655000041,53598.20928096001 2022-10-26,01:33:14.000,299,11017988,12725,0,1666747993,13152.07297157999,48.21104393999849,53598.19530672 2022-10-26,01:33:15.000,299,11018023,12605,0,1666747994,13152.147070989995,48.18284742000105,53598.27216504 2022-10-26,01:33:16.000,299,11017958,12445,0,1666747995,13152.18075254,48.18989655000041,53598.27915216001 2022-10-26,01:33:17.000,299,11017980,12645,0,1666747996,13152.18075254,48.21104393999849,53598.27216504 2022-10-26,01:33:18.000,299,11017979,12605,0,1666747997,13152.25485194999,48.25333872000192,53598.2931264 2022-10-26,01:33:19.000,299,11017980,12565,0,1666747998,13152.31547873999,48.26743698000064,53598.27915216001 2022-10-26,01:33:20.000,299,11017999,12445,0,1666747999,13152.36263291,48.337928280001506,53598.27915216001 2022-10-26,01:33:21.000,299,11017972,12485,0,1666748000,13152.416523389991,48.41546871000173,53598.286139280004 2022-10-26,01:33:22.000,299,11017997,12485,0,1666748001,13152.436732319991,48.47186175000388,53598.237229440005 2022-10-26,01:33:23.000,299,11017973,12285,0,1666748002,13152.470413869996,48.51415653000004,53598.25819080001 2022-10-26,01:33:24.000,299,11017973,12645,0,1666748003,13152.510831729996,48.56350044000283,53598.21626808 2022-10-26,01:33:25.000,299,11018018,12405,0,1666748004,13152.591667449997,48.64809000000241,53598.32806200001 2022-10-26,01:33:26.000,299,11017968,12525,0,1666748005,13152.591667449997,48.69038477999857,53598.2931264 2022-10-26,01:33:27.000,299,11017969,12365,0,1666748006,13152.645557930002,48.78907260000415,53598.307100640006 2022-10-26,01:33:28.000,299,11017968,12565,0,1666748007,13152.611876379997,48.83841650999966,53598.27915216001 2022-10-26,01:33:29.000,299,11017997,12565,0,1666748008,13152.625349000002,48.91595693999989,53598.34902336001 2022-10-26,01:33:30.000,299,11017955,12725,0,1666748009,13152.672503169997,48.95825172000332,53598.356010480005 2022-10-26,01:33:31.000,299,11017997,12685,0,1666748010,13152.685975790002,49.042841280002904,53598.38395896 2022-10-26,01:33:32.000,299,11017976,12445,0,1666748011,13152.685975790002,49.12743084000249,53598.34902336001 2022-10-26,01:33:33.000,299,11017995,12725,0,1666748012,13152.679239479992,49.12743084000249,53598.356010480005 2022-10-26,01:33:34.000,299,11017994,12565,0,1666748013,13152.692712099997,49.19792214000336,53598.404920320005 2022-10-26,01:33:35.000,299,11018015,12845,0,1666748014,13152.692712099997,49.25431517999823,53598.404920320005 2022-10-26,01:33:36.000,299,11018005,12605,0,1666748015,13152.659030549992,49.23316779000015,53598.356010480005 2022-10-26,01:33:37.000,299,11017964,12325,0,1666748016,13152.605140070002,49.30365909000102,53598.25819080001 2022-10-26,01:33:38.000,299,11018032,12645,0,1666748017,13152.537776969992,49.331855609998456,53598.31408776 2022-10-26,01:33:39.000,299,11017990,12525,0,1666748018,13152.598403759992,49.36005213000317,53598.39094608 2022-10-26,01:33:40.000,299,11017968,12525,0,1666748019,13152.598403759992,49.395297779999964,53598.44684304001 2022-10-26,01:33:41.000,299,11017960,12365,0,1666748020,13152.591667449997,49.36710126000253,53598.418894559996 2022-10-26,01:33:42.000,299,11017969,12525,0,1666748021,13152.531040659997,49.40939603999868,53598.41190744 2022-10-26,01:33:43.000,299,11018020,12365,0,1666748022,13152.483886490001,49.395297779999964,53598.34902336001 2022-10-26,01:33:44.000,299,11017983,12365,0,1666748023,13152.497359109992,49.388248650000605,53598.33504912 2022-10-26,01:33:45.000,299,11018031,12565,0,1666748024,13152.490622799996,49.36005213000317,53598.39793320001 2022-10-26,01:33:46.000,299,11017962,12525,0,1666748025,13152.497359109992,49.35300300000381,53598.418894559996 2022-10-26,01:33:47.000,299,11017936,12725,0,1666748026,13152.456941249991,49.34595387000445,53598.27915216001 2022-10-26,01:33:48.000,299,11017974,12565,0,1666748027,13152.429996009996,49.29660996000166,53598.27216504 2022-10-26,01:33:49.000,299,11017954,12605,0,1666748028,13152.490622799996,49.23316779000015,53598.34902336001 2022-10-26,01:33:50.000,299,11017995,12605,0,1666748029,13152.497359109992,49.212020400002075,53598.39793320001 2022-10-26,01:33:51.000,299,11017933,12285,0,1666748030,13152.463677560001,49.169725619998644,53598.34203624 2022-10-26,01:33:52.000,299,11017958,12605,0,1666748031,13152.423259700001,49.12038171000313,53598.34902336001 2022-10-26,01:33:53.000,299,11017960,12765,0,1666748032,13152.389578149996,49.06398867000098,53598.32107488 2022-10-26,01:33:54.000,299,11017953,12605,0,1666748033,13152.429996009996,49.042841280002904,53598.30011352001 2022-10-26,01:33:55.000,299,11017976,12525,0,1666748034,13152.429996009996,49.01464475999819,53598.34902336001 2022-10-26,01:33:56.000,299,11018006,12605,0,1666748035,13152.490622799996,49.00054649999947,53598.36998472 2022-10-26,01:33:57.000,299,11017977,12645,0,1666748036,13152.477150179991,48.90185868000117,53598.3629976 2022-10-26,01:33:58.000,299,11018006,12325,0,1666748037,13152.463677560001,48.90890781000053,53598.34203624 2022-10-26,01:33:59.000,299,11017985,12525,0,1666748038,13152.557985899992,48.86661303000437,53598.37697184001 2022-10-26,01:34:00.000,299,11017984,12285,0,1666748039,13152.571458519997,48.87366216000373,53598.34902336001 2022-10-26,01:34:01.000,299,11017974,12605,0,1666748040,13152.598403759992,48.85956389999774,53598.32806200001 2022-10-26,01:34:02.000,299,11017983,12285,0,1666748041,13152.645557930002,48.81726912000158,53598.37697184001 2022-10-26,01:34:03.000,299,11017984,12645,0,1666748042,13152.618612689992,48.87366216000373,53598.33504912 2022-10-26,01:34:04.000,299,11017996,12485,0,1666748043,13152.672503169997,48.84546563999902,53598.356010480005 2022-10-26,01:34:05.000,299,11018007,12645,0,1666748044,13152.773547819997,48.85956389999774,53598.3629976 2022-10-26,01:34:06.000,299,11017950,12645,0,1666748045,13152.820701989993,48.85956389999774,53598.3629976 2022-10-26,01:34:07.000,299,11017974,12685,0,1666748046,13152.827438300003,48.85251476999838,53598.356010480005 2022-10-26,01:34:08.000,299,11017963,12565,0,1666748047,13152.807229370002,48.90185868000117,53598.31408776 2022-10-26,01:34:09.000,299,11018015,12685,0,1666748048,13152.881328779993,48.91595693999989,53598.33504912 2022-10-26,01:34:10.000,299,11017985,12805,0,1666748049,13152.948691879988,48.96530085000268,53598.404920320005 2022-10-26,01:34:11.000,299,11017976,12725,0,1666748050,13152.928482949988,48.979399110001395,53598.34203624 2022-10-26,01:34:12.000,299,11017999,12445,0,1666748051,13152.941955569993,49.035792150003545,53598.3629976 2022-10-26,01:34:13.000,299,11017993,12605,0,1666748052,13153.083418079994,49.028743020004185,53598.418894559996 2022-10-26,01:34:14.000,299,11017983,12645,0,1666748053,13153.11036331999,49.05693954000162,53598.4328688 2022-10-26,01:34:15.000,299,11017968,12565,0,1666748054,13153.117099629999,49.035792150003545,53598.4328688 2022-10-26,01:34:16.000,299,11017998,12565,0,1666748055,13153.164253799994,49.08513605999906,53598.418894559996 2022-10-26,01:34:17.000,299,11017989,12485,0,1666748056,13153.103627009994,49.10628345000441,53598.39094608 2022-10-26,01:34:18.000,299,11017986,12485,0,1666748057,13153.123835939994,49.12743084000249,53598.39793320001 2022-10-26,01:34:19.000,299,11017968,12565,0,1666748058,13153.15078117999,49.14152910000121,53598.474791520006 2022-10-26,01:34:20.000,299,11017981,12685,0,1666748059,13153.157517489999,49.162676489999285,53598.49575288001 2022-10-26,01:34:21.000,299,11018027,12725,0,1666748060,13153.164253799994,49.212020400002075,53598.46780440001 2022-10-26,01:34:22.000,299,11017955,12485,0,1666748061,13153.15078117999,49.169725619998644,53598.53068848 2022-10-26,01:34:23.000,299,11017957,12445,0,1666748062,13153.083418079994,49.176774749998,53598.46780440001 2022-10-26,01:34:24.000,299,11017955,12685,0,1666748063,13153.083418079994,49.18382388000464,53598.55164984 2022-10-26,01:34:25.000,299,11018013,12325,0,1666748064,13153.103627009994,49.190873010004,53598.60055968 2022-10-26,01:34:26.000,299,11017974,12485,0,1666748065,13153.083418079994,49.162676489999285,53598.55863696 2022-10-26,01:34:27.000,299,11017969,12565,0,1666748066,13153.002582359994,49.24726604999887,53598.44684304001 2022-10-26,01:34:28.000,299,11017980,12685,0,1666748067,13153.13057224999,49.24726604999887,53598.53068848 2022-10-26,01:34:29.000,299,11017991,12565,0,1666748068,13153.17099010999,49.24021691999951,53598.55164984 2022-10-26,01:34:30.000,299,11017948,12285,0,1666748069,13153.137308559999,49.27546257000358,53598.56562408001 2022-10-26,01:34:31.000,299,11017978,12685,0,1666748070,13153.11036331999,49.28251170000294,53598.586585439996 2022-10-26,01:34:32.000,299,11017962,12525,0,1666748071,13153.11036331999,49.29660996000166,53598.53068848 2022-10-26,01:34:33.000,299,11017997,12605,0,1666748072,13153.029527599989,49.34595387000445,53598.48177864 2022-10-26,01:34:34.000,299,11017991,12565,0,1666748073,13153.049736529989,49.331855609998456,53598.48876576 2022-10-26,01:34:35.000,299,11017994,12645,0,1666748074,13153.076681769999,49.36710126000253,53598.5376756 2022-10-26,01:34:36.000,299,11018015,12485,0,1666748075,13153.11036331999,49.34595387000445,53598.6075468 2022-10-26,01:34:37.000,299,11017975,12725,0,1666748076,13153.083418079994,49.395297779999964,53598.55863696 2022-10-26,01:34:38.000,299,11017999,12525,0,1666748077,13153.043000219994,49.430543430004036,53598.54466272001 2022-10-26,01:34:39.000,299,11017948,12405,0,1666748078,13153.043000219994,49.40939603999868,53598.5376756 2022-10-26,01:34:40.000,299,11017998,12605,0,1666748079,13153.036263909999,49.40939603999868,53598.55164984 2022-10-26,01:34:41.000,299,11017985,12805,0,1666748080,13152.982373429993,49.437592560003395,53598.586585439996 2022-10-26,01:34:42.000,299,11017983,12765,0,1666748081,13152.975637119998,49.437592560003395,53598.63549528001 2022-10-26,01:34:43.000,299,11018007,12565,0,1666748082,13152.874592469998,49.47988733999955,53598.572611200005 2022-10-26,01:34:44.000,299,11017977,12525,0,1666748083,13152.840910919993,49.444641690002754,53598.55863696 2022-10-26,01:34:45.000,299,11018007,12365,0,1666748084,13152.854383539998,49.437592560003395,53598.63549528001 2022-10-26,01:34:46.000,299,11017967,12605,0,1666748085,13152.807229370002,49.437592560003395,53598.60055968 2022-10-26,01:34:47.000,299,11017957,12685,0,1666748086,13152.753338889997,49.437592560003395,53598.54466272001 2022-10-26,01:34:48.000,299,11017982,12365,0,1666748087,13152.699448409992,49.430543430004036,53598.48177864 2022-10-26,01:34:49.000,299,11017980,12445,0,1666748088,13152.632085309997,49.40234690999932,53598.4328688 2022-10-26,01:34:50.000,299,11017985,12365,0,1666748089,13152.605140070002,49.331855609998456,53598.474791520006 2022-10-26,01:34:51.000,299,11017998,12565,0,1666748090,13152.611876379997,49.29660996000166,53598.46081728 2022-10-26,01:34:52.000,299,11017945,12525,0,1666748091,13152.551249589997,49.27546257000358,53598.453830160004 2022-10-26,01:34:53.000,299,11017966,12365,0,1666748092,13152.463677560001,49.22611866000079,53598.46081728 2022-10-26,01:34:54.000,299,11017947,12605,0,1666748093,13152.443468630001,49.12743084000249,53598.453830160004 2022-10-26,01:34:55.000,299,11017945,12565,0,1666748094,13152.389578149996,49.09923431999778,53598.42588168001 2022-10-26,01:34:56.000,299,11017947,12445,0,1666748095,13152.34242398,49.035792150003545,53598.37697184001 2022-10-26,01:34:57.000,299,11017960,12525,0,1666748096,13152.248115639995,48.986448240000755,53598.307100640006 2022-10-26,01:34:58.000,299,11017992,12885,0,1666748097,13152.227906709995,48.89480955000181,53598.33504912 2022-10-26,01:34:59.000,299,11018002,12605,0,1666748098,13152.20096147,48.82431825000094,53598.41190744 2022-10-26,01:35:00.000,299,11018016,12605,0,1666748099,13152.17401622999,48.77497433999815,53598.418894559996 2022-10-26,01:35:01.000,299,11018004,12525,0,1666748100,13152.19422515999,48.69038477999857,53598.404920320005 2022-10-26,01:35:02.000,299,11017956,12525,0,1666748101,13152.11338943999,48.6198934799977,53598.3629976 2022-10-26,01:35:03.000,299,11017946,12605,0,1666748102,13152.03929003,48.584647830000904,53598.37697184001 2022-10-26,01:35:04.000,299,11018011,12725,0,1666748103,13152.0190811,48.50005827000132,53598.307100640006 2022-10-26,01:35:05.000,299,11017997,12405,0,1666748104,13152.025817409994,48.43661609999981,53598.34902336001 2022-10-26,01:35:06.000,299,11017982,12565,0,1666748105,13152.03929003,48.32383002000279,53598.307100640006 2022-10-26,01:35:07.000,299,11018013,12445,0,1666748106,13152.005608479994,48.33087915000215,53598.26517792 2022-10-26,01:35:08.000,299,11017982,12645,0,1666748107,13151.99213585999,48.24628959000256,53598.25819080001 2022-10-26,01:35:09.000,299,11017962,12805,0,1666748108,13152.09318050999,48.21809306999785,53598.30011352001 2022-10-26,01:35:10.000,299,11018009,12405,0,1666748109,13152.12012575,48.18989655000041,53598.286139280004 2022-10-26,01:35:11.000,299,11017960,12645,0,1666748110,13152.126862059995,48.14760177000426,53598.251203679996 2022-10-26,01:35:12.000,299,11017970,12605,0,1666748111,13152.17401622999,48.15465090000362,53598.20229384 2022-10-26,01:35:13.000,299,11017933,12565,0,1666748112,13152.11338943999,48.13350350999826,53598.14639688 2022-10-26,01:35:14.000,299,11018002,12525,0,1666748113,13152.15380729999,48.15465090000362,53598.16735824 2022-10-26,01:35:15.000,299,11017934,12445,0,1666748114,13152.28179719,48.18989655000041,53598.23024232001 2022-10-26,01:35:16.000,299,11017980,12525,0,1666748115,13152.355896599991,48.19694567999977,53598.27216504 2022-10-26,01:35:17.000,299,11017993,12405,0,1666748116,13152.389578149996,48.24628959000256,53598.237229440005 2022-10-26,01:35:18.000,299,11017995,12605,0,1666748117,13152.483886490001,48.32383002000279,53598.30011352001 2022-10-26,01:35:19.000,299,11018006,12445,0,1666748118,13152.497359109992,48.38022305999766,53598.188319600005 2022-10-26,01:35:20.000,299,11018015,12485,0,1666748119,13152.524304350001,48.40841958000237,53598.20928096001 2022-10-26,01:35:21.000,299,11017992,12725,0,1666748120,13152.551249589997,48.45776348999789,53598.251203679996 2022-10-26,01:35:22.000,299,11017995,12645,0,1666748121,13152.605140070002,48.55645131000347,53598.21626808 2022-10-26,01:35:23.000,299,11017930,12605,0,1666748122,13152.591667449997,48.584647830000904,53598.20229384 2022-10-26,01:35:24.000,299,11017981,12445,0,1666748123,13152.625349000002,48.64104087000305,53598.20928096001 2022-10-26,01:35:25.000,299,11018001,12405,0,1666748124,13152.685975790002,48.68333564999921,53598.23024232001 2022-10-26,01:35:26.000,299,11017992,12645,0,1666748125,13152.719657339992,48.746777820000716,53598.27216504 2022-10-26,01:35:27.000,299,11017972,12445,0,1666748126,13152.699448409992,48.77497433999815,53598.31408776 2022-10-26,01:35:28.000,299,11017956,12605,0,1666748127,13152.692712099997,48.85956389999774,53598.24421656 2022-10-26,01:35:29.000,299,11017991,12565,0,1666748128,13152.632085309997,48.90185868000117,53598.17434536 2022-10-26,01:35:30.000,299,11017955,12405,0,1666748129,13152.611876379997,48.930055199998606,53598.188319600005 2022-10-26,01:35:31.000,299,11017976,12805,0,1666748130,13152.672503169997,48.993497370000114,53598.30011352001 2022-10-26,01:35:32.000,299,11017968,12485,0,1666748131,13152.632085309997,49.00054649999947,53598.21626808 2022-10-26,01:35:33.000,299,11017946,12525,0,1666748132,13152.578194829992,49.035792150003545,53598.18133248001 2022-10-26,01:35:34.000,299,11017988,12445,0,1666748133,13152.605140070002,49.06398867000098,53598.30011352001 2022-10-26,01:35:35.000,299,11017996,12605,0,1666748134,13152.551249589997,49.0780869299997,53598.24421656 2022-10-26,01:35:36.000,299,11017994,12525,0,1666748135,13152.517568039992,49.09923431999778,53598.26517792 2022-10-26,01:35:37.000,299,11017975,12565,0,1666748136,13152.409787079996,49.13447997000185,53598.26517792 2022-10-26,01:35:38.000,299,11017978,12645,0,1666748137,13152.409787079996,49.09218518999842,53598.20928096001 2022-10-26,01:35:39.000,299,11017944,12325,0,1666748138,13152.389578149996,49.155627359999926,53598.23024232001 2022-10-26,01:35:40.000,299,11017992,12485,0,1666748139,13152.429996009996,49.13447997000185,53598.27216504 2022-10-26,01:35:41.000,299,11018017,12605,0,1666748140,13152.376105529991,49.13447997000185,53598.27216504 2022-10-26,01:35:42.000,299,11018002,12565,0,1666748141,13152.38284184,49.12038171000313,53598.27216504 2022-10-26,01:35:43.000,299,11017970,12525,0,1666748142,13152.30200612,49.14152910000121,53598.19530672 2022-10-26,01:35:44.000,299,11017993,12685,0,1666748143,13152.32221505,49.05693954000162,53598.21626808 2022-10-26,01:35:45.000,299,11017943,12565,0,1666748144,13152.268324569995,49.08513605999906,53598.237229440005 2022-10-26,01:35:46.000,299,11018004,12485,0,1666748145,13152.24137933,49.01464475999819,53598.25819080001 2022-10-26,01:35:47.000,299,11017963,12525,0,1666748146,13152.21443408999,48.993497370000114,53598.23024232001 2022-10-26,01:35:48.000,299,11018012,12645,0,1666748147,13152.248115639995,48.95825172000332,53598.20928096001 2022-10-26,01:35:49.000,299,11017966,12565,0,1666748148,13152.25485194999,48.91595693999989,53598.26517792 2022-10-26,01:35:50.000,299,11017979,12365,0,1666748149,13152.26158826,48.90890781000053,53598.26517792 2022-10-26,01:35:51.000,299,11017984,12525,0,1666748150,13152.19422515999,48.86661303000437,53598.2232552 2022-10-26,01:35:52.000,299,11017966,12565,0,1666748151,13152.207697779995,48.8313673800003,53598.21626808 2022-10-26,01:35:53.000,299,11017973,12645,0,1666748152,13152.16054361,48.8313673800003,53598.18133248001 2022-10-26,01:35:54.000,299,11017976,12765,0,1666748153,13152.12012575,48.810219990002224,53598.188319600005 2022-10-26,01:35:55.000,299,11018023,12645,0,1666748154,13152.17401622999,48.78202347000479,53598.2232552 2022-10-26,01:35:56.000,299,11017984,12645,0,1666748155,13152.25485194999,48.746777820000716,53598.21626808 2022-10-26,01:35:57.000,299,11017961,12645,0,1666748156,13152.19422515999,48.76792520999879,53598.2232552 2022-10-26,01:35:58.000,299,11017973,12325,0,1666748157,13152.2211704,48.76792520999879,53598.20928096001 2022-10-26,01:35:59.000,299,11018024,12725,0,1666748158,13152.20096147,48.746777820000716,53598.20229384 2022-10-26,01:36:00.000,299,11017993,12565,0,1666748159,13152.21443408999,48.71858130000328,53598.237229440005 2022-10-26,01:36:01.000,299,11017988,12485,0,1666748160,13152.26158826,48.753826950000075,53598.23024232001 2022-10-26,01:36:02.000,299,11017966,12645,0,1666748161,13152.308742429996,48.72563043000264,53598.20928096001 2022-10-26,01:36:03.000,299,11017965,12285,0,1666748162,13152.33568766999,48.77497433999815,53598.20928096001 2022-10-26,01:36:04.000,299,11017971,12645,0,1666748163,13152.369369219996,48.77497433999815,53598.20229384 2022-10-26,01:36:05.000,299,11017979,12565,0,1666748164,13152.423259700001,48.82431825000094,53598.25819080001 2022-10-26,01:36:06.000,299,11017990,12565,0,1666748165,13152.483886490001,48.8313673800003,53598.23024232001 2022-10-26,01:36:07.000,299,11018020,12445,0,1666748166,13152.477150179991,48.89480955000181,53598.26517792 2022-10-26,01:36:08.000,299,11017993,12525,0,1666748167,13152.504095420001,48.91595693999989,53598.12543552 2022-10-26,01:36:09.000,299,11017991,12445,0,1666748168,13152.537776969992,48.986448240000755,53598.18133248001 2022-10-26,01:36:10.000,299,11018030,12645,0,1666748169,13152.598403759992,48.979399110001395,53598.16037112001 2022-10-26,01:36:11.000,299,11017989,12445,0,1666748170,13152.578194829992,48.986448240000755,53598.21626808 2022-10-26,01:36:12.000,299,11017950,12485,0,1666748171,13152.578194829992,48.95825172000332,53598.188319600005 2022-10-26,01:36:13.000,299,11017974,12485,0,1666748172,13152.571458519997,49.021693890004826,53598.24421656 2022-10-26,01:36:14.000,299,11017989,12645,0,1666748173,13152.497359109992,49.04989041000226,53598.17434536 2022-10-26,01:36:15.000,299,11017995,12565,0,1666748174,13152.578194829992,49.04989041000226,53598.19530672 2022-10-26,01:36:16.000,299,11017980,12725,0,1666748175,13152.645557930002,49.042841280002904,53598.16037112001 2022-10-26,01:36:17.000,299,11017962,12525,0,1666748176,13152.578194829992,49.035792150003545,53598.17434536 2022-10-26,01:36:18.000,299,11017992,12645,0,1666748177,13152.632085309997,49.042841280002904,53598.12543552 2022-10-26,01:36:19.000,299,11018003,12485,0,1666748178,13152.598403759992,49.035792150003545,53598.139409760006 2022-10-26,01:36:20.000,299,11017974,12565,0,1666748179,13152.652294239997,49.00759562999883,53598.188319600005 2022-10-26,01:36:21.000,299,11018005,12805,0,1666748180,13152.632085309997,49.021693890004826,53598.18133248001 2022-10-26,01:36:22.000,299,11018001,12645,0,1666748181,13152.605140070002,49.042841280002904,53598.23024232001 2022-10-26,01:36:23.000,299,11018005,12605,0,1666748182,13152.591667449997,49.00759562999883,53598.16037112001 2022-10-26,01:36:24.000,299,11017990,12485,0,1666748183,13152.618612689992,49.00054649999947,53598.16037112001 2022-10-26,01:36:25.000,299,11017999,12645,0,1666748184,13152.598403759992,49.00759562999883,53598.188319600005 2022-10-26,01:36:26.000,299,11018000,12685,0,1666748185,13152.598403759992,48.986448240000755,53598.13242264001 2022-10-26,01:36:27.000,299,11017987,12365,0,1666748186,13152.551249589997,49.06398867000098,53598.118448400004 2022-10-26,01:36:28.000,299,11017985,12485,0,1666748187,13152.578194829992,49.028743020004185,53598.19530672 2022-10-26,01:36:29.000,299,11017975,12525,0,1666748188,13152.571458519997,49.08513605999906,53598.17434536 2022-10-26,01:36:30.000,299,11018015,12525,0,1666748189,13152.611876379997,49.08513605999906,53598.18133248001 2022-10-26,01:36:31.000,299,11017995,12685,0,1666748190,13152.584931140002,49.12038171000313,53598.20229384 2022-10-26,01:36:32.000,299,11018023,12405,0,1666748191,13152.591667449997,49.13447997000185,53598.188319600005 2022-10-26,01:36:33.000,299,11017954,12565,0,1666748192,13152.551249589997,49.190873010004,53598.16037112001 2022-10-26,01:36:34.000,299,11017966,12645,0,1666748193,13152.544513280001,49.169725619998644,53598.139409760006 2022-10-26,01:36:35.000,299,11017991,12485,0,1666748194,13152.578194829992,49.190873010004,53598.18133248001 2022-10-26,01:36:36.000,299,11017990,12365,0,1666748195,13152.625349000002,49.22611866000079,53598.16037112001 2022-10-26,01:36:37.000,299,11017960,12325,0,1666748196,13152.517568039992,49.28251170000294,53598.17434536 2022-10-26,01:36:38.000,299,11017969,12445,0,1666748197,13152.544513280001,49.29660996000166,53598.16735824 2022-10-26,01:36:39.000,299,11018014,12485,0,1666748198,13152.524304350001,49.2895608300023,53598.21626808 2022-10-26,01:36:40.000,299,11017957,12605,0,1666748199,13152.537776969992,49.31070822000038,53598.18133248001 2022-10-26,01:36:41.000,299,11017985,12805,0,1666748200,13152.517568039992,49.29660996000166,53598.20928096001 2022-10-26,01:36:42.000,299,11018024,12525,0,1666748201,13152.470413869996,49.331855609998456,53598.083512799996 2022-10-26,01:36:43.000,299,11018002,12645,0,1666748202,13152.456941249991,49.338904739997815,53598.18133248001 2022-10-26,01:36:44.000,299,11017937,12285,0,1666748203,13152.564722210001,49.31775734999974,53598.237229440005 2022-10-26,01:36:45.000,299,11017974,12485,0,1666748204,13152.524304350001,49.30365909000102,53598.21626808 2022-10-26,01:36:46.000,299,11017978,12565,0,1666748205,13152.510831729996,49.27546257000358,53598.20229384 2022-10-26,01:36:47.000,299,11018008,12445,0,1666748206,13152.463677560001,49.268413440004224,53598.237229440005 2022-10-26,01:36:48.000,299,11017997,12685,0,1666748207,13152.490622799996,49.219069530001434,53598.153384 2022-10-26,01:36:49.000,299,11017967,12485,0,1666748208,13152.517568039992,49.155627359999926,53598.20928096001 2022-10-26,01:36:50.000,299,11017971,12525,0,1666748209,13152.510831729996,49.162676489999285,53598.20229384 2022-10-26,01:36:51.000,299,11017957,12445,0,1666748210,13152.517568039992,49.14152910000121,53598.16735824 2022-10-26,01:36:52.000,299,11017946,12365,0,1666748211,13152.497359109992,49.09218518999842,53598.09049992001 2022-10-26,01:36:53.000,299,11018028,12845,0,1666748212,13152.510831729996,49.07103780000034,53598.14639688 2022-10-26,01:36:54.000,299,11017968,12605,0,1666748213,13152.557985899992,49.00759562999883,53598.17434536 2022-10-26,01:36:55.000,299,11017983,12725,0,1666748214,13152.490622799996,48.993497370000114,53598.2232552 2022-10-26,01:36:56.000,299,11017983,12365,0,1666748215,13152.537776969992,48.972349980002036,53598.18133248001 2022-10-26,01:36:57.000,299,11017979,12525,0,1666748216,13152.477150179991,48.89480955000181,53598.11146128001 2022-10-26,01:36:58.000,299,11017972,12605,0,1666748217,13152.510831729996,48.90185868000117,53598.10447416 2022-10-26,01:36:59.000,299,11018002,12645,0,1666748218,13152.584931140002,48.90185868000117,53598.18133248001 2022-10-26,01:37:00.000,299,11017977,12525,0,1666748219,13152.591667449997,48.85956389999774,53598.26517792 2022-10-26,01:37:01.000,299,11017967,12605,0,1666748220,13152.598403759992,48.86661303000437,53598.2232552 2022-10-26,01:37:02.000,299,11017985,12565,0,1666748221,13152.672503169997,48.8313673800003,53598.21626808 2022-10-26,01:37:03.000,299,11017995,12605,0,1666748222,13152.510831729996,48.83841650999966,53598.13242264001 2022-10-26,01:37:04.000,299,11017988,12725,0,1666748223,13152.564722210001,48.8313673800003,53598.139409760006 2022-10-26,01:37:05.000,299,11017977,12645,0,1666748224,13152.598403759992,48.78907260000415,53598.18133248001 2022-10-26,01:37:06.000,299,11017984,12525,0,1666748225,13152.591667449997,48.803170860002865,53598.18133248001 2022-10-26,01:37:07.000,299,11017926,12485,0,1666748226,13152.584931140002,48.76792520999879,53598.16037112001 2022-10-26,01:37:08.000,299,11017994,12725,0,1666748227,13152.618612689992,48.78907260000415,53598.14639688 2022-10-26,01:37:09.000,299,11017975,12725,0,1666748228,13152.672503169997,48.746777820000716,53598.20229384 2022-10-26,01:37:10.000,299,11017972,12605,0,1666748229,13152.699448409992,48.71858130000328,53598.20229384 2022-10-26,01:37:11.000,299,11017993,12445,0,1666748230,13152.712921029997,48.68333564999921,53598.237229440005 2022-10-26,01:37:12.000,299,11018023,12445,0,1666748231,13152.739866269992,48.626942610004335,53598.23024232001 2022-10-26,01:37:13.000,299,11017948,12525,0,1666748232,13152.733129959997,48.64809000000241,53598.20928096001 2022-10-26,01:37:14.000,299,11017979,12485,0,1666748233,13152.787020440002,48.626942610004335,53598.17434536 2022-10-26,01:37:15.000,299,11017994,12645,0,1666748234,13152.746602580002,48.6198934799977,53598.2232552 2022-10-26,01:37:16.000,299,11018026,12525,0,1666748235,13152.827438300003,48.60579521999898,53598.17434536 2022-10-26,01:37:17.000,299,11018002,12565,0,1666748236,13152.894801399998,48.56350044000283,53598.23024232001 2022-10-26,01:37:18.000,299,11017956,12365,0,1666748237,13152.962164499993,48.528254789998755,53598.153384 2022-10-26,01:37:19.000,299,11018009,12605,0,1666748238,13152.968900809989,48.50710740000068,53598.307100640006 2022-10-26,01:37:20.000,299,11017998,12645,0,1666748239,13153.022791289994,48.50005827000132,53598.23024232001 2022-10-26,01:37:21.000,299,11018003,12685,0,1666748240,13153.083418079994,48.50005827000132,53598.24421656 2022-10-26,01:37:22.000,299,11017992,12325,0,1666748241,13153.103627009994,48.51415653000004,53598.286139280004 2022-10-26,01:37:23.000,299,11017948,12525,0,1666748242,13153.069945459989,48.54235305000475,53598.14639688 2022-10-26,01:37:24.000,299,11017956,12725,0,1666748243,13153.117099629999,48.54940218000411,53598.24421656 2022-10-26,01:37:25.000,299,11017971,12325,0,1666748244,13153.177726419999,48.577598700001545,53598.31408776 2022-10-26,01:37:26.000,299,11017981,12485,0,1666748245,13153.184462729994,48.59874608999962,53598.31408776 2022-10-26,01:37:27.000,299,11018032,12645,0,1666748246,13153.19793535,48.64104087000305,53598.30011352001 2022-10-26,01:37:28.000,299,11017984,12565,0,1666748247,13153.204671659994,48.71858130000328,53598.23024232001 2022-10-26,01:37:29.000,299,11017970,12525,0,1666748248,13153.21814428,48.76792520999879,53598.23024232001 2022-10-26,01:37:30.000,299,11017955,12645,0,1666748249,13153.27203475999,48.78202347000479,53598.33504912 2022-10-26,01:37:31.000,299,11017980,12605,0,1666748250,13153.245089519995,48.82431825000094,53598.30011352001 2022-10-26,01:37:32.000,299,11017968,12405,0,1666748251,13153.224880589994,48.85956389999774,53598.25819080001 2022-10-26,01:37:33.000,299,11017982,12645,0,1666748252,13153.19793535,48.88776042000245,53598.31408776 2022-10-26,01:37:34.000,299,11017949,12605,0,1666748253,13153.245089519995,48.95120259000396,53598.31408776 2022-10-26,01:37:35.000,299,11018004,12485,0,1666748254,13153.27203475999,48.96530085000268,53598.37697184001 2022-10-26,01:37:36.000,299,11017982,12645,0,1666748255,13153.21140796999,49.035792150003545,53598.356010480005 2022-10-26,01:37:37.000,299,11017991,12565,0,1666748256,13153.13057224999,49.028743020004185,53598.286139280004 2022-10-26,01:37:38.000,299,11017991,12445,0,1666748257,13153.17099010999,49.035792150003545,53598.27915216001 2022-10-26,01:37:39.000,299,11017936,12605,0,1666748258,13153.164253799994,49.042841280002904,53598.34203624 2022-10-26,01:37:40.000,299,11017990,12525,0,1666748259,13153.144044869994,49.042841280002904,53598.3629976 2022-10-26,01:37:41.000,299,11017960,12565,0,1666748260,13153.144044869994,49.028743020004185,53598.34902336001 2022-10-26,01:37:42.000,299,11017991,12445,0,1666748261,13153.083418079994,49.035792150003545,53598.30011352001 2022-10-26,01:37:43.000,299,11018011,12285,0,1666748262,13153.029527599989,49.042841280002904,53598.307100640006 2022-10-26,01:37:44.000,299,11018017,12645,0,1666748263,13153.049736529989,49.028743020004185,53598.34902336001 2022-10-26,01:37:45.000,299,11017975,12645,0,1666748264,13153.016054979998,49.042841280002904,53598.31408776 2022-10-26,01:37:46.000,299,11017938,12525,0,1666748265,13153.029527599989,49.00054649999947,53598.404920320005 2022-10-26,01:37:47.000,299,11017941,12485,0,1666748266,13153.009318669989,49.00054649999947,53598.31408776 2022-10-26,01:37:48.000,299,11017968,12565,0,1666748267,13152.975637119998,48.993497370000114,53598.31408776 2022-10-26,01:37:49.000,299,11017986,12685,0,1666748268,13153.090154389989,48.993497370000114,53598.36998472 2022-10-26,01:37:50.000,299,11017984,12685,0,1666748269,13153.090154389989,48.972349980002036,53598.356010480005 2022-10-26,01:37:51.000,299,11017968,12805,0,1666748270,13153.11036331999,48.96530085000268,53598.34902336001 2022-10-26,01:37:52.000,299,11017966,12605,0,1666748271,13153.137308559999,48.9441534600046,53598.3629976 2022-10-26,01:37:53.000,299,11017997,12645,0,1666748272,13153.123835939994,48.96530085000268,53598.26517792 2022-10-26,01:37:54.000,299,11017999,12485,0,1666748273,13153.164253799994,48.95825172000332,53598.307100640006 2022-10-26,01:37:55.000,299,11017958,12485,0,1666748274,13153.224880589994,48.95825172000332,53598.33504912 2022-10-26,01:37:56.000,299,11017956,12565,0,1666748275,13153.27877107,48.972349980002036,53598.3629976 2022-10-26,01:37:57.000,299,11017980,12645,0,1666748276,13153.31918893,48.993497370000114,53598.38395896 2022-10-26,01:37:58.000,299,11017995,12365,0,1666748277,13153.31245261999,48.979399110001395,53598.32107488 2022-10-26,01:37:59.000,299,11017946,12445,0,1666748278,13153.426969889995,49.00054649999947,53598.39094608 2022-10-26,01:38:00.000,299,11017987,12725,0,1666748279,13153.386552029995,49.035792150003545,53598.38395896 2022-10-26,01:38:01.000,299,11017962,12645,0,1666748280,13153.43370619999,49.0780869299997,53598.39793320001 2022-10-26,01:38:02.000,299,11017998,12485,0,1666748281,13153.426969889995,49.10628345000441,53598.37697184001 2022-10-26,01:38:03.000,299,11017958,12285,0,1666748282,13153.43370619999,49.176774749998,53598.32806200001 2022-10-26,01:38:04.000,299,11017997,12765,0,1666748283,13153.44044251,49.19792214000336,53598.4328688 2022-10-26,01:38:05.000,299,11017969,12605,0,1666748284,13153.49433298999,49.219069530001434,53598.48177864 2022-10-26,01:38:06.000,299,11017986,12565,0,1666748285,13153.507805609996,49.29660996000166,53598.48177864 2022-10-26,01:38:07.000,299,11017948,12645,0,1666748286,13153.53475084999,49.3248064799991,53598.46780440001 2022-10-26,01:38:08.000,299,11017991,12525,0,1666748287,13153.507805609996,49.35300300000381,53598.404920320005 2022-10-26,01:38:09.000,299,11017948,12285,0,1666748288,13153.51454191999,49.42349430000468,53598.43985592 2022-10-26,01:38:10.000,299,11017987,12485,0,1666748289,13153.575168709991,49.41644516999804,53598.48876576 2022-10-26,01:38:11.000,299,11018034,12565,0,1666748290,13153.54148716,49.45169082000211,53598.53068848 2022-10-26,01:38:12.000,299,11017982,12285,0,1666748291,13153.56169609,49.49398559999827,53598.54466272001 2022-10-26,01:38:13.000,299,11017949,12485,0,1666748292,13153.575168709991,49.49398559999827,53598.50972712 2022-10-26,01:38:14.000,299,11018012,12445,0,1666748293,13153.642531810001,49.48693646999891,53598.60055968 2022-10-26,01:38:15.000,299,11017988,12445,0,1666748294,13153.649268119996,49.47988733999955,53598.586585439996 2022-10-26,01:38:16.000,299,11017955,12645,0,1666748295,13153.615586569991,49.444641690002754,53598.5376756 2022-10-26,01:38:17.000,299,11017983,12685,0,1666748296,13153.56169609,49.46578908000083,53598.50972712 2022-10-26,01:38:18.000,299,11017981,12485,0,1666748297,13153.608850259996,49.47988733999955,53598.53068848 2022-10-26,01:38:19.000,299,11017962,12605,0,1666748298,13153.703158600001,49.48693646999891,53598.56562408001 2022-10-26,01:38:20.000,299,11017953,12725,0,1666748299,13153.763785390001,49.46578908000083,53598.62850816 2022-10-26,01:38:21.000,299,11017996,12565,0,1666748300,13153.777258009992,49.444641690002754,53598.65645664 2022-10-26,01:38:22.000,299,11017948,12605,0,1666748301,13153.770521699997,49.437592560003395,53598.65645664 2022-10-26,01:38:23.000,299,11017978,12485,0,1666748302,13153.750312769997,49.41644516999804,53598.586585439996 2022-10-26,01:38:24.000,299,11017987,12445,0,1666748303,13153.709894909996,49.40234690999932,53598.61453392001 2022-10-26,01:38:25.000,299,11017994,12485,0,1666748304,13153.703158600001,49.388248650000605,53598.691392240005 2022-10-26,01:38:26.000,299,11017979,12725,0,1666748305,13153.696422289991,49.381199520001246,53598.64946952 2022-10-26,01:38:27.000,299,11017987,12685,0,1666748306,13153.662740740001,49.35300300000381,53598.65645664 2022-10-26,01:38:28.000,299,11018018,12405,0,1666748307,13153.635795499991,49.35300300000381,53598.677418 2022-10-26,01:38:29.000,299,11018004,12805,0,1666748308,13153.669477049996,49.34595387000445,53598.73331496001 2022-10-26,01:38:30.000,299,11017975,12525,0,1666748309,13153.58190502,49.331855609998456,53598.76825056 2022-10-26,01:38:31.000,299,11017997,12525,0,1666748310,13153.575168709991,49.31070822000038,53598.76126344001 2022-10-26,01:38:32.000,299,11018011,12805,0,1666748311,13153.5010693,49.28251170000294,53598.754276319996 2022-10-26,01:38:33.000,299,11018015,12885,0,1666748312,13153.426969889995,49.27546257000358,53598.7472892 2022-10-26,01:38:34.000,299,11017987,12805,0,1666748313,13153.386552029995,49.24021691999951,53598.71235360001 2022-10-26,01:38:35.000,299,11017982,12445,0,1666748314,13153.41349726999,49.24726604999887,53598.754276319996 2022-10-26,01:38:36.000,299,11017976,12605,0,1666748315,13153.35287047999,49.19792214000336,53598.789211920004 2022-10-26,01:38:37.000,299,11017951,12605,0,1666748316,13153.27877107,49.162676489999285,53598.691392240005 2022-10-26,01:38:38.000,299,11018001,12605,0,1666748317,13153.224880589994,49.18382388000464,53598.72632784 2022-10-26,01:38:39.000,299,11018015,12245,0,1666748318,13153.224880589994,49.12743084000249,53598.73331496001 2022-10-26,01:38:40.000,299,11018019,12645,0,1666748319,13153.19793535,49.09923431999778,53598.70536648 2022-10-26,01:38:41.000,299,11018001,12805,0,1666748320,13153.164253799994,49.06398867000098,53598.69837936 2022-10-26,01:38:42.000,299,11018006,12845,0,1666748321,13153.177726419999,49.00054649999947,53598.70536648 2022-10-26,01:38:43.000,299,11017965,12605,0,1666748322,13153.096890699999,48.979399110001395,53598.63549528001 2022-10-26,01:38:44.000,299,11018010,12485,0,1666748323,13153.123835939994,48.96530085000268,53598.64946952 2022-10-26,01:38:45.000,299,11018022,12645,0,1666748324,13153.177726419999,48.923006069999246,53598.69837936 2022-10-26,01:38:46.000,299,11017997,12525,0,1666748325,13153.157517489999,48.85251476999838,53598.65645664 2022-10-26,01:38:47.000,299,11017966,12765,0,1666748326,13153.15078117999,48.85251476999838,53598.60055968 2022-10-26,01:38:48.000,299,11017951,12445,0,1666748327,13153.076681769999,48.82431825000094,53598.50274 2022-10-26,01:38:49.000,299,11017969,12445,0,1666748328,13153.063209149994,48.810219990002224,53598.5376756 2022-10-26,01:38:50.000,299,11017964,12565,0,1666748329,13153.11036331999,48.746777820000716,53598.51671424001 2022-10-26,01:38:51.000,299,11018040,12605,0,1666748330,13153.083418079994,48.746777820000716,53598.586585439996 2022-10-26,01:38:52.000,299,11017994,12765,0,1666748331,13153.083418079994,48.796121730003506,53598.56562408001 2022-10-26,01:38:53.000,299,11017985,12565,0,1666748332,13153.069945459989,48.760876079999434,53598.49575288001 2022-10-26,01:38:54.000,299,11017957,12405,0,1666748333,13153.117099629999,48.73972869000136,53598.54466272001 2022-10-26,01:38:55.000,299,11017965,12565,0,1666748334,13153.083418079994,48.78202347000479,53598.523701360005 2022-10-26,01:38:56.000,299,11017976,12645,0,1666748335,13153.056472839999,48.78907260000415,53598.48177864 2022-10-26,01:38:57.000,299,11018001,12605,0,1666748336,13152.962164499993,48.810219990002224,53598.46081728 2022-10-26,01:38:58.000,299,11018017,12645,0,1666748337,13152.968900809989,48.8313673800003,53598.55863696 2022-10-26,01:38:59.000,299,11017965,12685,0,1666748338,13153.009318669989,48.85251476999838,53598.572611200005 2022-10-26,01:39:00.000,299,11018024,12565,0,1666748339,13153.036263909999,48.85956389999774,53598.572611200005 2022-10-26,01:39:01.000,299,11018030,12645,0,1666748340,13153.009318669989,48.90185868000117,53598.53068848 2022-10-26,01:39:02.000,299,11017956,12645,0,1666748341,13152.995846049998,48.90185868000117,53598.55164984 2022-10-26,01:39:03.000,299,11018003,12645,0,1666748342,13152.975637119998,48.95120259000396,53598.43985592 2022-10-26,01:39:04.000,299,11017993,12085,0,1666748343,13152.968900809989,48.986448240000755,53598.46081728 2022-10-26,01:39:05.000,299,11017949,12525,0,1666748344,13152.941955569993,49.00054649999947,53598.49575288001 2022-10-26,01:39:06.000,299,11018020,12485,0,1666748345,13152.975637119998,49.042841280002904,53598.48876576 2022-10-26,01:39:07.000,299,11017999,12205,0,1666748346,13152.854383539998,49.08513605999906,53598.38395896 2022-10-26,01:39:08.000,299,11018008,12485,0,1666748347,13152.834174609998,49.10628345000441,53598.404920320005 2022-10-26,01:39:09.000,299,11017975,12565,0,1666748348,13152.874592469998,49.12038171000313,53598.453830160004 2022-10-26,01:39:10.000,299,11017954,12485,0,1666748349,13152.827438300003,49.13447997000185,53598.48876576 2022-10-26,01:39:11.000,299,11018000,12645,0,1666748350,13152.746602580002,49.13447997000185,53598.46780440001 2022-10-26,01:39:12.000,299,11018015,12525,0,1666748351,13152.692712099997,49.18382388000464,53598.39793320001 2022-10-26,01:39:13.000,299,11017982,12445,0,1666748352,13152.625349000002,49.176774749998,53598.38395896 2022-10-26,01:39:14.000,299,11018019,12845,0,1666748353,13152.584931140002,49.18382388000464,53598.36998472 2022-10-26,01:39:15.000,299,11017993,12485,0,1666748354,13152.564722210001,49.176774749998,53598.42588168001 2022-10-26,01:39:16.000,299,11017955,12445,0,1666748355,13152.557985899992,49.11333258000377,53598.42588168001 2022-10-26,01:39:17.000,299,11017963,12365,0,1666748356,13152.456941249991,49.13447997000185,53598.39793320001 2022-10-26,01:39:18.000,299,11017979,12565,0,1666748357,13152.268324569995,49.13447997000185,53598.25819080001 2022-10-26,01:39:19.000,299,11017976,12645,0,1666748358,13152.31547873999,49.14152910000121,53598.26517792 2022-10-26,01:39:20.000,299,11017989,12565,0,1666748359,13152.355896599991,49.0780869299997,53598.36998472 2022-10-26,01:39:21.000,299,11017969,12605,0,1666748360,13152.328951359996,49.09923431999778,53598.286139280004 2022-10-26,01:39:22.000,299,11017984,12885,0,1666748361,13152.288533499996,49.04989041000226,53598.37697184001 2022-10-26,01:39:23.000,299,11017976,12685,0,1666748362,13152.227906709995,49.01464475999819,53598.26517792 2022-10-26,01:39:24.000,299,11017998,12605,0,1666748363,13152.23464301999,48.979399110001395,53598.251203679996 2022-10-26,01:39:25.000,299,11018016,12645,0,1666748364,13152.28179719,48.9441534600046,53598.356010480005 2022-10-26,01:39:26.000,299,11017996,12645,0,1666748365,13152.23464301999,48.91595693999989,53598.33504912 2022-10-26,01:39:27.000,299,11017970,12445,0,1666748366,13152.23464301999,48.88071129000309,53598.26517792 2022-10-26,01:39:28.000,299,11017995,12445,0,1666748367,13152.14033468,48.82431825000094,53598.2232552 2022-10-26,01:39:29.000,299,11017998,12445,0,1666748368,13152.18075254,48.77497433999815,53598.188319600005 2022-10-26,01:39:30.000,299,11017963,12525,0,1666748369,13152.19422515999,48.70448304000456,53598.24421656 2022-10-26,01:39:31.000,299,11017964,12445,0,1666748370,13152.15380729999,48.69038477999857,53598.18133248001 2022-10-26,01:39:32.000,299,11017996,12525,0,1666748371,13152.11338943999,48.64104087000305,53598.251203679996 2022-10-26,01:39:33.000,299,11017970,12725,0,1666748372,13152.12012575,48.59169696000026,53598.20928096001 2022-10-26,01:39:34.000,299,11018011,12525,0,1666748373,13152.17401622999,48.55645131000347,53598.237229440005 2022-10-26,01:39:35.000,299,11017996,12685,0,1666748374,13152.15380729999,48.577598700001545,53598.20229384 2022-10-26,01:39:36.000,299,11017970,12645,0,1666748375,13152.126862059995,48.521205659999396,53598.24421656 2022-10-26,01:39:37.000,299,11017940,12725,0,1666748376,13152.086444199995,48.528254789998755,53598.139409760006 2022-10-26,01:39:38.000,299,11017975,12645,0,1666748377,13152.07297157999,48.50005827000132,53598.10447416 2022-10-26,01:39:39.000,299,11017998,12605,0,1666748378,13152.13359836999,48.4859600100026,53598.153384 2022-10-26,01:39:40.000,299,11017985,12525,0,1666748379,13152.187488849995,48.4859600100026,53598.188319600005 2022-10-26,01:39:41.000,299,11017980,12565,0,1666748380,13152.2211704,48.45776348999789,53598.16037112001 2022-10-26,01:39:42.000,299,11018017,12445,0,1666748381,13152.27506087999,48.46481262000452,53598.25819080001 2022-10-26,01:39:43.000,299,11017981,12605,0,1666748382,13152.25485194999,48.44366522999917,53598.07652568 2022-10-26,01:39:44.000,299,11018003,12285,0,1666748383,13152.29526980999,48.4859600100026,53598.118448400004 2022-10-26,01:39:45.000,299,11017949,12485,0,1666748384,13152.355896599991,48.49300914000196,53598.16037112001 2022-10-26,01:39:46.000,299,11017967,12765,0,1666748385,13152.436732319991,48.47891088000324,53598.16735824 2022-10-26,01:39:47.000,299,11018013,12645,0,1666748386,13152.429996009996,48.54235305000475,53598.14639688 2022-10-26,01:39:48.000,299,11017963,12565,0,1666748387,13152.557985899992,48.570549570002186,53598.12543552 2022-10-26,01:39:49.000,299,11017973,12645,0,1666748388,13152.665766860002,48.6198934799977,53598.16037112001 2022-10-26,01:39:50.000,299,11017977,12565,0,1666748389,13152.739866269992,48.68333564999921,53598.18133248001 2022-10-26,01:39:51.000,299,11017959,12365,0,1666748390,13152.793756749998,48.697433909997926,53598.23024232001 2022-10-26,01:39:52.000,299,11018005,12445,0,1666748391,13152.840910919993,48.732679560002,53598.18133248001 2022-10-26,01:39:53.000,299,11018001,12605,0,1666748392,13152.881328779993,48.83841650999966,53598.139409760006 2022-10-26,01:39:54.000,299,11017973,12645,0,1666748393,13152.935219259998,48.85956389999774,53598.153384 2022-10-26,01:39:55.000,299,11017982,12565,0,1666748394,13153.022791289994,48.937104329997965,53598.16735824 2022-10-26,01:39:56.000,299,11017977,12525,0,1666748395,13153.056472839999,48.937104329997965,53598.17434536 2022-10-26,01:39:57.000,299,11018000,12565,0,1666748396,13153.123835939994,48.986448240000755,53598.188319600005 2022-10-26,01:39:58.000,299,11017950,12605,0,1666748397,13153.123835939994,49.06398867000098,53598.19530672 2022-10-26,01:39:59.000,299,11017978,12645,0,1666748398,13153.137308559999,49.10628345000441,53598.21626808 2022-10-26,01:40:00.000,299,11017913,12685,0,1666748399,13153.19119903999,49.12743084000249,53598.237229440005 2022-10-26,01:40:01.000,299,11017965,12605,0,1666748400,13153.157517489999,49.219069530001434,53598.19530672 2022-10-26,01:40:02.000,299,11017989,12565,0,1666748401,13153.19119903999,49.204971270002716,53598.286139280004 2022-10-26,01:40:03.000,299,11017965,12525,0,1666748402,13153.13057224999,49.24021691999951,53598.26517792 2022-10-26,01:40:04.000,299,11017954,12645,0,1666748403,13153.137308559999,49.24726604999887,53598.23024232001 2022-10-26,01:40:05.000,299,11017991,12285,0,1666748404,13153.157517489999,49.261364310004865,53598.2931264 2022-10-26,01:40:06.000,299,11017995,12445,0,1666748405,13153.103627009994,49.268413440004224,53598.27915216001 2022-10-26,01:40:07.000,299,11017977,12685,0,1666748406,13153.117099629999,49.2895608300023,53598.31408776 2022-10-26,01:40:08.000,299,11017994,12485,0,1666748407,13153.009318669989,49.28251170000294,53598.31408776 2022-10-26,01:40:09.000,299,11017963,12645,0,1666748408,13152.908274019988,49.2895608300023,53598.24421656 2022-10-26,01:40:10.000,299,11018005,12685,0,1666748409,13152.888065089988,49.24021691999951,53598.27915216001 2022-10-26,01:40:11.000,299,11017956,12645,0,1666748410,13152.881328779993,49.22611866000079,53598.307100640006 2022-10-26,01:40:12.000,299,11017981,12605,0,1666748411,13152.787020440002,49.219069530001434,53598.32806200001 2022-10-26,01:40:13.000,299,11017945,12445,0,1666748412,13152.766811510002,49.176774749998,53598.2931264 2022-10-26,01:40:14.000,299,11017992,12285,0,1666748413,13152.827438300003,49.155627359999926,53598.32806200001 2022-10-26,01:40:15.000,299,11018023,12685,0,1666748414,13152.773547819997,49.176774749998,53598.32806200001 2022-10-26,01:40:16.000,299,11017994,12645,0,1666748415,13152.753338889997,49.09218518999842,53598.32107488 2022-10-26,01:40:17.000,299,11018006,12565,0,1666748416,13152.692712099997,49.09218518999842,53598.2232552 2022-10-26,01:40:18.000,299,11017982,12485,0,1666748417,13152.726393650002,49.042841280002904,53598.25819080001 2022-10-26,01:40:19.000,299,11017957,12605,0,1666748418,13152.746602580002,49.01464475999819,53598.27915216001 2022-10-26,01:40:20.000,299,11017981,12645,0,1666748419,13152.766811510002,49.01464475999819,53598.20229384 2022-10-26,01:40:21.000,299,11017995,12485,0,1666748420,13152.921746639993,48.9441534600046,53598.27216504 2022-10-26,01:40:22.000,299,11017989,12485,0,1666748421,13153.009318669989,48.88071129000309,53598.26517792 2022-10-26,01:40:23.000,299,11018000,12605,0,1666748422,13153.022791289994,48.90185868000117,53598.23024232001 2022-10-26,01:40:24.000,299,11017984,12845,0,1666748423,13153.049736529989,48.76792520999879,53598.17434536 2022-10-26,01:40:25.000,299,11017984,12565,0,1666748424,13153.117099629999,48.732679560002,53598.19530672 2022-10-26,01:40:26.000,299,11017970,12645,0,1666748425,13153.19119903999,48.70448304000456,53598.23024232001 2022-10-26,01:40:27.000,299,11017981,12725,0,1666748426,13153.184462729994,48.66923739000049,53598.153384 2022-10-26,01:40:28.000,299,11017987,12485,0,1666748427,13153.25182582999,48.60579521999898,53598.19530672 2022-10-26,01:40:29.000,299,11018001,12445,0,1666748428,13153.37981572,48.626942610004335,53598.25819080001 2022-10-26,01:40:30.000,299,11017979,12605,0,1666748429,13153.40002465,48.59169696000026,53598.307100640006 2022-10-26,01:40:31.000,299,11017995,12565,0,1666748430,13153.44044251,48.584647830000904,53598.24421656 2022-10-26,01:40:32.000,299,11017979,12725,0,1666748431,13153.49433298999,48.59169696000026,53598.237229440005 2022-10-26,01:40:33.000,299,11017966,12605,0,1666748432,13153.48086037,48.570549570002186,53598.2232552 2022-10-26,01:40:34.000,299,11017989,12725,0,1666748433,13153.49433298999,48.56350044000283,53598.19530672 2022-10-26,01:40:35.000,299,11017928,12445,0,1666748434,13153.548223469996,48.61284434999834,53598.27915216001 2022-10-26,01:40:36.000,299,11017972,12725,0,1666748435,13153.649268119996,48.59874608999962,53598.25819080001 2022-10-26,01:40:37.000,299,11017978,12565,0,1666748436,13153.642531810001,48.64809000000241,53598.34203624 2022-10-26,01:40:38.000,299,11017978,12485,0,1666748437,13153.703158600001,48.66923739000049,53598.286139280004 2022-10-26,01:40:39.000,299,11018017,12605,0,1666748438,13153.709894909996,48.67628651999985,53598.307100640006 2022-10-26,01:40:40.000,299,11018031,12565,0,1666748439,13153.750312769997,48.697433909997926,53598.27915216001 2022-10-26,01:40:41.000,299,11017966,12645,0,1666748440,13153.770521699997,48.72563043000264,53598.31408776 2022-10-26,01:40:42.000,299,11017997,12645,0,1666748441,13153.810939559997,48.732679560002,53598.3629976 2022-10-26,01:40:43.000,299,11017981,12565,0,1666748442,13153.763785390001,48.803170860002865,53598.32107488 2022-10-26,01:40:44.000,299,11017999,12765,0,1666748443,13153.824412180002,48.810219990002224,53598.2931264 2022-10-26,01:40:45.000,299,11017988,12565,0,1666748444,13153.858093729992,48.82431825000094,53598.39793320001 2022-10-26,01:40:46.000,299,11017988,12525,0,1666748445,13153.891775279997,48.83841650999966,53598.39094608 2022-10-26,01:40:47.000,299,11017995,12525,0,1666748446,13153.905247900002,48.88071129000309,53598.356010480005 2022-10-26,01:40:48.000,299,11018015,12565,0,1666748447,13153.844621110002,48.923006069999246,53598.3629976 2022-10-26,01:40:49.000,299,11017990,12525,0,1666748448,13153.837884799992,48.95825172000332,53598.3629976 2022-10-26,01:40:50.000,299,11017993,12605,0,1666748449,13153.858093729992,48.972349980002036,53598.404920320005 2022-10-26,01:40:51.000,299,11018016,12285,0,1666748450,13153.817675869992,49.01464475999819,53598.39793320001 2022-10-26,01:40:52.000,299,11017991,12485,0,1666748451,13153.858093729992,49.035792150003545,53598.39094608 2022-10-26,01:40:53.000,299,11018018,12565,0,1666748452,13153.864830040002,49.035792150003545,53598.4328688 2022-10-26,01:40:54.000,299,11017971,12525,0,1666748453,13153.878302659992,49.04989041000226,53598.474791520006 2022-10-26,01:40:55.000,299,11018000,12445,0,1666748454,13153.905247900002,49.07103780000034,53598.474791520006 2022-10-26,01:40:56.000,299,11018019,12445,0,1666748455,13153.918720519992,49.08513605999906,53598.49575288001 2022-10-26,01:40:57.000,299,11018017,12605,0,1666748456,13153.878302659992,49.10628345000441,53598.453830160004 2022-10-26,01:40:58.000,299,11017985,12485,0,1666748457,13153.891775279997,49.11333258000377,53598.44684304001 2022-10-26,01:40:59.000,299,11018019,12485,0,1666748458,13153.911984209997,49.162676489999285,53598.46780440001 2022-10-26,01:41:00.000,299,11017984,12845,0,1666748459,13153.992819929997,49.13447997000185,53598.55164984 2022-10-26,01:41:01.000,299,11017994,12645,0,1666748460,13154.013028859998,49.08513605999906,53598.523701360005 2022-10-26,01:41:02.000,299,11017988,12485,0,1666748461,13153.952402069997,49.11333258000377,53598.55164984 2022-10-26,01:41:03.000,299,11018029,12405,0,1666748462,13153.945665760002,49.12743084000249,53598.55164984 2022-10-26,01:41:04.000,299,11017997,12605,0,1666748463,13153.992819929997,49.162676489999285,53598.54466272001 2022-10-26,01:41:05.000,299,11018010,12525,0,1666748464,13154.013028859998,49.13447997000185,53598.54466272001 2022-10-26,01:41:06.000,299,11018018,12285,0,1666748465,13154.046710410003,49.169725619998644,53598.55863696 2022-10-26,01:41:07.000,299,11017983,12365,0,1666748466,13154.033237789998,49.169725619998644,53598.523701360005 2022-10-26,01:41:08.000,299,11018015,12605,0,1666748467,13154.073655649998,49.13447997000185,53598.586585439996 2022-10-26,01:41:09.000,299,11017971,12285,0,1666748468,13154.228590779989,49.169725619998644,53598.67043088 2022-10-26,01:41:10.000,299,11017987,12565,0,1666748469,13154.194909229998,49.162676489999285,53598.6075468 2022-10-26,01:41:11.000,299,11018005,12445,0,1666748470,13154.221854469994,49.14152910000121,53598.65645664 2022-10-26,01:41:12.000,299,11017974,12365,0,1666748471,13154.221854469994,49.155627359999926,53598.621521040004 2022-10-26,01:41:13.000,299,11018014,12565,0,1666748472,13154.181436609993,49.12743084000249,53598.60055968 2022-10-26,01:41:14.000,299,11018000,12445,0,1666748473,13154.295953879999,49.12743084000249,53598.677418 2022-10-26,01:41:15.000,299,11017967,12605,0,1666748474,13154.262272329994,49.12743084000249,53598.65645664 2022-10-26,01:41:16.000,299,11017971,12525,0,1666748475,13154.295953879999,49.13447997000185,53598.61453392001 2022-10-26,01:41:17.000,299,11018006,12765,0,1666748476,13154.269008639989,49.11333258000377,53598.64946952 2022-10-26,01:41:18.000,299,11017969,12405,0,1666748477,13154.34984435999,49.14152910000121,53598.71934072 2022-10-26,01:41:19.000,299,11017994,12725,0,1666748478,13154.32963542999,49.14152910000121,53598.7472892 2022-10-26,01:41:20.000,299,11017935,12485,0,1666748479,13154.295953879999,49.12038171000313,53598.740302080005 2022-10-26,01:41:21.000,299,11017994,12645,0,1666748480,13154.269008639989,49.14152910000121,53598.70536648 2022-10-26,01:41:22.000,299,11017980,12565,0,1666748481,13154.269008639989,49.212020400002075,53598.691392240005 2022-10-26,01:41:23.000,299,11018017,12685,0,1666748482,13154.275744949999,49.169725619998644,53598.68440512001 2022-10-26,01:41:24.000,299,11017982,12325,0,1666748483,13154.302690189994,49.212020400002075,53598.740302080005 2022-10-26,01:41:25.000,299,11018000,12325,0,1666748484,13154.376789599999,49.19792214000336,53598.789211920004 2022-10-26,01:41:26.000,299,11018001,12645,0,1666748485,13154.376789599999,49.22611866000079,53598.80318616001 2022-10-26,01:41:27.000,299,11018009,12445,0,1666748486,13154.316162809999,49.19792214000336,53598.810173280006 2022-10-26,01:41:28.000,299,11018006,12525,0,1666748487,13154.275744949999,49.261364310004865,53598.789211920004 2022-10-26,01:41:29.000,299,11017998,12685,0,1666748488,13154.309426499989,49.25431517999823,53598.80318616001 2022-10-26,01:41:30.000,299,11017984,12605,0,1666748489,13154.309426499989,49.27546257000358,53598.8171604 2022-10-26,01:41:31.000,299,11017932,12565,0,1666748490,13154.316162809999,49.31070822000038,53598.859083120005 2022-10-26,01:41:32.000,299,11017973,12525,0,1666748491,13154.316162809999,49.31070822000038,53598.754276319996 2022-10-26,01:41:33.000,299,11017970,12565,0,1666748492,13154.295953879999,49.34595387000445,53598.8171604 2022-10-26,01:41:34.000,299,11018011,12485,0,1666748493,13154.309426499989,49.34595387000445,53598.82414752 2022-10-26,01:41:35.000,299,11017967,12525,0,1666748494,13154.262272329994,49.37415039000189,53598.810173280006 2022-10-26,01:41:36.000,299,11017970,12605,0,1666748495,13154.221854469994,49.40939603999868,53598.76126344001 2022-10-26,01:41:37.000,299,11018015,12565,0,1666748496,13154.161227679993,49.42349430000468,53598.7472892 2022-10-26,01:41:38.000,299,11017946,12485,0,1666748497,13154.100600889993,49.47283821000019,53598.76126344001 2022-10-26,01:41:39.000,299,11018010,12645,0,1666748498,13154.093864579998,49.5010347300049,53598.79619904 2022-10-26,01:41:40.000,299,11017980,12645,0,1666748499,13154.080391959993,49.52218212000298,53598.83113464001 2022-10-26,01:41:41.000,299,11017997,12685,0,1666748500,13154.019765169993,49.5010347300049,53598.87305736 2022-10-26,01:41:42.000,299,11017988,12405,0,1666748501,13153.918720519992,49.47283821000019,53598.82414752 2022-10-26,01:41:43.000,299,11017999,12725,0,1666748502,13153.817675869992,49.52218212000298,53598.77523768 2022-10-26,01:41:44.000,299,11018005,12565,0,1666748503,13153.783994320002,49.48693646999891,53598.76825056 2022-10-26,01:41:45.000,299,11017957,12485,0,1666748504,13153.777258009992,49.47283821000019,53598.76126344001 2022-10-26,01:41:46.000,299,11017966,12365,0,1666748505,13153.676213359991,49.444641690002754,53598.71934072 2022-10-26,01:41:47.000,299,11017952,12765,0,1666748506,13153.62232288,49.430543430004036,53598.677418 2022-10-26,01:41:48.000,299,11017987,12725,0,1666748507,13153.642531810001,49.388248650000605,53598.61453392001 2022-10-26,01:41:49.000,299,11017996,12325,0,1666748508,13153.709894909996,49.31775734999974,53598.56562408001 2022-10-26,01:41:50.000,299,11017955,12605,0,1666748509,13153.635795499991,49.219069530001434,53598.56562408001 2022-10-26,01:41:51.000,299,11018016,12685,0,1666748510,13153.56169609,49.14152910000121,53598.59357256001 2022-10-26,01:41:52.000,299,11017974,12645,0,1666748511,13153.51454191999,49.0780869299997,53598.54466272001 2022-10-26,01:41:53.000,299,11017951,12565,0,1666748512,13153.44044251,48.993497370000114,53598.56562408001 2022-10-26,01:41:54.000,299,11017992,12445,0,1666748513,13153.47412405999,48.937104329997965,53598.5376756 2022-10-26,01:41:55.000,299,11017956,12405,0,1666748514,13153.5010693,48.88071129000309,53598.50972712 2022-10-26,01:41:56.000,299,11018007,12525,0,1666748515,13153.54148716,48.8313673800003,53598.60055968 2022-10-26,01:41:57.000,299,11017958,12365,0,1666748516,13153.51454191999,48.71153217000392,53598.54466272001 2022-10-26,01:41:58.000,299,11017966,12285,0,1666748517,13153.48086037,48.70448304000456,53598.523701360005 2022-10-26,01:41:59.000,299,11018014,12405,0,1666748518,13153.54148716,48.64104087000305,53598.55164984 2022-10-26,01:42:00.000,299,11017969,12565,0,1666748519,13153.55495977999,48.66923739000049,53598.523701360005 2022-10-26,01:42:01.000,299,11017959,12485,0,1666748520,13153.54148716,48.66218826000113,53598.5376756 2022-10-26,01:42:02.000,299,11017994,12485,0,1666748521,13153.58190502,48.584647830000904,53598.5376756 2022-10-26,01:42:03.000,299,11017933,12685,0,1666748522,13153.568432399996,48.64809000000241,53598.46780440001 2022-10-26,01:42:04.000,299,11017961,12565,0,1666748523,13153.548223469996,48.64104087000305,53598.48876576 2022-10-26,01:42:05.000,299,11017971,12485,0,1666748524,13153.60211395,48.66923739000049,53598.46780440001 2022-10-26,01:42:06.000,299,11018010,12805,0,1666748525,13153.62232288,48.68333564999921,53598.474791520006 2022-10-26,01:42:07.000,299,11018021,12445,0,1666748526,13153.689685979996,48.732679560002,53598.46780440001 2022-10-26,01:42:08.000,299,11017984,12645,0,1666748527,13153.595377639991,48.78202347000479,53598.43985592 2022-10-26,01:42:09.000,299,11017987,12525,0,1666748528,13153.53475084999,48.810219990002224,53598.404920320005 2022-10-26,01:42:10.000,299,11018032,12485,0,1666748529,13153.588641329996,48.85251476999838,53598.4328688 2022-10-26,01:42:11.000,299,11017967,12565,0,1666748530,13153.58190502,48.91595693999989,53598.48177864 2022-10-26,01:42:12.000,299,11017935,12765,0,1666748531,13153.575168709991,48.9441534600046,53598.42588168001 2022-10-26,01:42:13.000,299,11017989,12485,0,1666748532,13153.575168709991,49.00759562999883,53598.4328688 2022-10-26,01:42:14.000,299,11017970,12325,0,1666748533,13153.60211395,49.07103780000034,53598.474791520006 2022-10-26,01:42:15.000,299,11017976,12485,0,1666748534,13153.55495977999,49.12743084000249,53598.44684304001 2022-10-26,01:42:16.000,299,11017958,12365,0,1666748535,13153.48086037,49.169725619998644,53598.39094608 2022-10-26,01:42:17.000,299,11018004,12565,0,1666748536,13153.406760959995,49.28251170000294,53598.32806200001 2022-10-26,01:42:18.000,299,11017993,12605,0,1666748537,13153.39328833999,49.29660996000166,53598.404920320005 2022-10-26,01:42:19.000,299,11017976,12445,0,1666748538,13153.37307940999,49.338904739997815,53598.4328688 2022-10-26,01:42:20.000,299,11017977,12525,0,1666748539,13153.35960679,49.40939603999868,53598.4328688 2022-10-26,01:42:21.000,299,11017934,12645,0,1666748540,13153.305716309995,49.40939603999868,53598.418894559996 2022-10-26,01:42:22.000,299,11018036,12405,0,1666748541,13153.123835939994,49.49398559999827,53598.34203624 2022-10-26,01:42:23.000,299,11018002,12565,0,1666748542,13153.103627009994,49.46578908000083,53598.33504912 2022-10-26,01:42:24.000,299,11017984,12725,0,1666748543,13153.117099629999,49.5010347300049,53598.307100640006 2022-10-26,01:42:25.000,299,11017978,12605,0,1666748544,13153.069945459989,49.47988733999955,53598.2931264 2022-10-26,01:42:26.000,299,11017945,12445,0,1666748545,13153.049736529989,49.48693646999891,53598.26517792 2022-10-26,01:42:27.000,299,11017979,12725,0,1666748546,13153.022791289994,49.46578908000083,53598.251203679996 2022-10-26,01:42:28.000,299,11017946,12725,0,1666748547,13152.982373429993,49.5010347300049,53598.25819080001 2022-10-26,01:42:29.000,299,11017974,12445,0,1666748548,13152.955428189998,49.444641690002754,53598.26517792 2022-10-26,01:42:30.000,299,11017971,12605,0,1666748549,13152.948691879988,49.388248650000605,53598.25819080001 2022-10-26,01:42:31.000,299,11018025,12565,0,1666748550,13152.881328779993,49.36005213000317,53598.23024232001 2022-10-26,01:42:32.000,299,11017967,12805,0,1666748551,13152.827438300003,49.35300300000381,53598.188319600005 2022-10-26,01:42:33.000,299,11017988,12485,0,1666748552,13152.746602580002,49.29660996000166,53598.153384 2022-10-26,01:42:34.000,299,11017979,12485,0,1666748553,13152.665766860002,49.268413440004224,53598.19530672 2022-10-26,01:42:35.000,299,11018010,12645,0,1666748554,13152.659030549992,49.219069530001434,53598.19530672 2022-10-26,01:42:36.000,299,11018000,12405,0,1666748555,13152.625349000002,49.155627359999926,53598.20229384 2022-10-26,01:42:37.000,299,11017978,12485,0,1666748556,13152.584931140002,49.13447997000185,53598.16735824 2022-10-26,01:42:38.000,299,11017990,12445,0,1666748557,13152.551249589997,49.0780869299997,53598.153384 2022-10-26,01:42:39.000,299,11018034,12525,0,1666748558,13152.497359109992,49.01464475999819,53598.18133248001 2022-10-26,01:42:40.000,299,11017991,12285,0,1666748559,13152.477150179991,48.986448240000755,53598.12543552 2022-10-26,01:42:41.000,299,11017991,12645,0,1666748560,13152.429996009996,48.95825172000332,53598.11146128001 2022-10-26,01:42:42.000,299,11018020,12445,0,1666748561,13152.463677560001,48.91595693999989,53598.07652568 2022-10-26,01:42:43.000,299,11018035,12445,0,1666748562,13152.38284184,48.86661303000437,53598.04159008001 2022-10-26,01:42:44.000,299,11018014,12525,0,1666748563,13152.40305077,48.85956389999774,53598.083512799996 2022-10-26,01:42:45.000,299,11017979,12565,0,1666748564,13152.409787079996,48.77497433999815,53598.118448400004 2022-10-26,01:42:46.000,299,11017980,12565,0,1666748565,13152.450204939996,48.71153217000392,53598.07652568 2022-10-26,01:42:47.000,299,11018025,12765,0,1666748566,13152.443468630001,48.67628651999985,53598.01364160001 2022-10-26,01:42:48.000,299,11018020,12525,0,1666748567,13152.369369219996,48.65513913000177,53597.971718880006 2022-10-26,01:42:49.000,299,11018005,12685,0,1666748568,13152.396314459991,48.59874608999962,53598.02761584 2022-10-26,01:42:50.000,299,11018007,12565,0,1666748569,13152.463677560001,48.577598700001545,53598.02761584 2022-10-26,01:42:51.000,299,11018057,12565,0,1666748570,13152.477150179991,48.55645131000347,53598.03460296 2022-10-26,01:42:52.000,299,11017982,12645,0,1666748571,13152.510831729996,48.521205659999396,53597.99966736 2022-10-26,01:42:53.000,299,11017998,12525,0,1666748572,13152.531040659997,48.521205659999396,53597.99966736 2022-10-26,01:42:54.000,299,11017978,12685,0,1666748573,13152.591667449997,48.521205659999396,53598.0485772 2022-10-26,01:42:55.000,299,11017968,12365,0,1666748574,13152.652294239997,48.47891088000324,53598.01364160001 2022-10-26,01:42:56.000,299,11017985,12645,0,1666748575,13152.665766860002,48.49300914000196,53597.99268024001 2022-10-26,01:42:57.000,299,11017962,12245,0,1666748576,13152.706184720002,48.50710740000068,53597.99268024001 2022-10-26,01:42:58.000,299,11017978,12645,0,1666748577,13152.659030549992,48.54235305000475,53597.93678328 2022-10-26,01:42:59.000,299,11018004,12605,0,1666748578,13152.632085309997,48.535303919998114,53597.94377040001 2022-10-26,01:43:00.000,299,11018027,12365,0,1666748579,13152.746602580002,48.54940218000411,53598.02761584 2022-10-26,01:43:01.000,299,11017992,12485,0,1666748580,13152.793756749998,48.59169696000026,53597.971718880006 2022-10-26,01:43:02.000,299,11017987,12365,0,1666748581,13152.793756749998,48.61284434999834,53597.94377040001 2022-10-26,01:43:03.000,299,11017981,12285,0,1666748582,13152.766811510002,48.64809000000241,53597.88088632 2022-10-26,01:43:04.000,299,11017952,12605,0,1666748583,13152.807229370002,48.64104087000305,53597.92280904001 2022-10-26,01:43:05.000,299,11017977,12445,0,1666748584,13152.827438300003,48.68333564999921,53597.93678328 2022-10-26,01:43:06.000,299,11018037,12525,0,1666748585,13152.861119849993,48.71153217000392,53597.971718880006 2022-10-26,01:43:07.000,299,11017943,12445,0,1666748586,13152.800493059993,48.796121730003506,53597.89486056001 2022-10-26,01:43:08.000,299,11017985,12365,0,1666748587,13152.813965679998,48.77497433999815,53597.92979616 2022-10-26,01:43:09.000,299,11017995,12405,0,1666748588,13152.854383539998,48.81726912000158,53597.93678328 2022-10-26,01:43:10.000,299,11017995,12645,0,1666748589,13152.908274019988,48.85956389999774,53597.92280904001 2022-10-26,01:43:11.000,299,11017957,12565,0,1666748590,13152.847647230003,48.90890781000053,53597.950757520004 2022-10-26,01:43:12.000,299,11018004,12565,0,1666748591,13152.840910919993,48.930055199998606,53597.92979616 2022-10-26,01:43:13.000,299,11017978,12565,0,1666748592,13152.793756749998,48.979399110001395,53597.88088632 2022-10-26,01:43:14.000,299,11017977,12565,0,1666748593,13152.840910919993,48.993497370000114,53597.87389920001 2022-10-26,01:43:15.000,299,11017992,12685,0,1666748594,13152.874592469998,49.04989041000226,53597.92979616 2022-10-26,01:43:16.000,299,11018021,12445,0,1666748595,13152.881328779993,49.0780869299997,53597.95774464 2022-10-26,01:43:17.000,299,11018015,12485,0,1666748596,13152.847647230003,49.12038171000313,53597.92280904001 2022-10-26,01:43:18.000,299,11017951,12645,0,1666748597,13152.854383539998,49.169725619998644,53597.92280904001 2022-10-26,01:43:19.000,299,11018003,12525,0,1666748598,13152.874592469998,49.212020400002075,53597.92979616 2022-10-26,01:43:20.000,299,11018006,12565,0,1666748599,13152.807229370002,49.24726604999887,53597.8389636 2022-10-26,01:43:21.000,299,11018007,12485,0,1666748600,13152.834174609998,49.25431517999823,53597.89486056001 2022-10-26,01:43:22.000,299,11017983,12485,0,1666748601,13152.935219259998,49.28251170000294,53597.88088632 2022-10-26,01:43:23.000,299,11017971,12365,0,1666748602,13152.827438300003,49.268413440004224,53597.86691208 2022-10-26,01:43:24.000,299,11017950,12645,0,1666748603,13152.827438300003,49.31070822000038,53597.81800224 2022-10-26,01:43:25.000,299,11017972,12685,0,1666748604,13152.894801399998,49.28251170000294,53597.915821919996 2022-10-26,01:43:26.000,299,11017974,12485,0,1666748605,13152.928482949988,49.28251170000294,53597.92280904001 2022-10-26,01:43:27.000,299,11017994,12445,0,1666748606,13152.908274019988,49.268413440004224,53597.95774464 2022-10-26,01:43:28.000,299,11017980,12565,0,1666748607,13152.854383539998,49.27546257000358,53597.901847680005 2022-10-26,01:43:29.000,299,11018004,12565,0,1666748608,13152.800493059993,49.268413440004224,53597.84595072001 2022-10-26,01:43:30.000,299,11018002,12445,0,1666748609,13152.793756749998,49.24726604999887,53597.85992496 2022-10-26,01:43:31.000,299,11018004,12645,0,1666748610,13152.861119849993,49.190873010004,53597.88787344 2022-10-26,01:43:32.000,299,11017981,12525,0,1666748611,13152.813965679998,49.18382388000464,53597.85992496 2022-10-26,01:43:33.000,299,11017939,12605,0,1666748612,13152.813965679998,49.14857823000057,53597.9088348 2022-10-26,01:43:34.000,299,11017984,12605,0,1666748613,13152.847647230003,49.14857823000057,53597.92979616 2022-10-26,01:43:35.000,299,11017994,12645,0,1666748614,13152.847647230003,49.0780869299997,53597.92979616 2022-10-26,01:43:36.000,299,11017992,12645,0,1666748615,13152.820701989993,49.021693890004826,53597.83197648 2022-10-26,01:43:37.000,299,11017912,12645,0,1666748616,13152.813965679998,49.00759562999883,53597.92979616 2022-10-26,01:43:38.000,299,11018000,12685,0,1666748617,13152.820701989993,48.993497370000114,53597.86691208 2022-10-26,01:43:39.000,299,11017967,12445,0,1666748618,13152.813965679998,48.972349980002036,53597.84595072001 2022-10-26,01:43:40.000,299,11017983,12725,0,1666748619,13152.915010329998,48.937104329997965,53597.87389920001 2022-10-26,01:43:41.000,299,11017969,12365,0,1666748620,13152.921746639993,48.91595693999989,53597.92280904001 2022-10-26,01:43:42.000,299,11017963,12685,0,1666748621,13152.955428189998,48.937104329997965,53597.9088348 2022-10-26,01:43:43.000,299,11017990,12405,0,1666748622,13152.915010329998,48.88776042000245,53597.8389636 2022-10-26,01:43:44.000,299,11017991,12565,0,1666748623,13152.935219259998,48.85956389999774,53597.86691208 2022-10-26,01:43:45.000,299,11017991,12405,0,1666748624,13152.968900809989,48.83841650999966,53597.82498936001 2022-10-26,01:43:46.000,299,11017974,12725,0,1666748625,13153.016054979998,48.83841650999966,53597.81101512 2022-10-26,01:43:47.000,299,11017981,12525,0,1666748626,13153.043000219994,48.84546563999902,53597.804028000006 2022-10-26,01:43:48.000,299,11017967,12485,0,1666748627,13153.103627009994,48.810219990002224,53597.8389636 2022-10-26,01:43:49.000,299,11017968,12525,0,1666748628,13153.137308559999,48.803170860002865,53597.9088348 2022-10-26,01:43:50.000,299,11018000,12565,0,1666748629,13153.19119903999,48.796121730003506,53597.89486056001 2022-10-26,01:43:51.000,299,11018012,12645,0,1666748630,13153.19793535,48.77497433999815,53597.901847680005 2022-10-26,01:43:52.000,299,11017977,12645,0,1666748631,13153.21140796999,48.77497433999815,53597.92280904001 2022-10-26,01:43:53.000,299,11017975,12685,0,1666748632,13153.177726419999,48.76792520999879,53597.88787344 2022-10-26,01:43:54.000,299,11018005,12525,0,1666748633,13153.204671659994,48.76792520999879,53597.950757520004 2022-10-26,01:43:55.000,299,11017966,12365,0,1666748634,13153.23161689999,48.78907260000415,53597.978706 2022-10-26,01:43:56.000,299,11017991,12565,0,1666748635,13153.204671659994,48.8313673800003,53597.94377040001 2022-10-26,01:43:57.000,299,11017973,12725,0,1666748636,13153.29898,48.810219990002224,53597.92979616 2022-10-26,01:43:58.000,299,11017979,12725,0,1666748637,13153.305716309995,48.8313673800003,53597.978706 2022-10-26,01:43:59.000,299,11018011,12485,0,1666748638,13153.27877107,48.82431825000094,53597.98569312 2022-10-26,01:44:00.000,299,11017952,12445,0,1666748639,13153.25856214,48.85956389999774,53597.94377040001 2022-10-26,01:44:01.000,299,11017927,12325,0,1666748640,13153.27877107,48.86661303000437,53598.01364160001 2022-10-26,01:44:02.000,299,11017994,12645,0,1666748641,13153.25182582999,48.88776042000245,53597.88787344 2022-10-26,01:44:03.000,299,11017975,12365,0,1666748642,13153.285507379995,48.972349980002036,53597.89486056001 2022-10-26,01:44:04.000,299,11018002,12645,0,1666748643,13153.37307940999,48.96530085000268,53597.96473176001 2022-10-26,01:44:05.000,299,11017937,12605,0,1666748644,13153.41349726999,48.95120259000396,53597.98569312 2022-10-26,01:44:06.000,299,11017976,12565,0,1666748645,13153.447178819995,48.979399110001395,53598.01364160001 2022-10-26,01:44:07.000,299,11018027,12525,0,1666748646,13153.40002465,48.993497370000114,53597.9088348 2022-10-26,01:44:08.000,299,11017971,12885,0,1666748647,13153.41349726999,49.01464475999819,53597.96473176001 2022-10-26,01:44:09.000,299,11017980,12525,0,1666748648,13153.44044251,49.08513605999906,53597.9088348 2022-10-26,01:44:10.000,299,11017989,12445,0,1666748649,13153.47412405999,49.028743020004185,53597.98569312 2022-10-26,01:44:11.000,299,11017966,12285,0,1666748650,13153.48086037,49.08513605999906,53597.99966736 2022-10-26,01:44:12.000,299,11017971,12445,0,1666748651,13153.528014539996,49.10628345000441,53597.978706 2022-10-26,01:44:13.000,299,11018012,12725,0,1666748652,13153.507805609996,49.14152910000121,53597.95774464 2022-10-26,01:44:14.000,299,11017978,12565,0,1666748653,13153.60211395,49.14152910000121,53598.09748704 2022-10-26,01:44:15.000,299,11018015,12525,0,1666748654,13153.595377639991,49.162676489999285,53598.07652568 2022-10-26,01:44:16.000,299,11018003,12525,0,1666748655,13153.60211395,49.169725619998644,53598.07652568 2022-10-26,01:44:17.000,299,11018019,12525,0,1666748656,13153.55495977999,49.176774749998,53598.09748704 2022-10-26,01:44:18.000,299,11017945,12605,0,1666748657,13153.56169609,49.176774749998,53598.118448400004 2022-10-26,01:44:19.000,299,11017976,12365,0,1666748658,13153.642531810001,49.212020400002075,53598.10447416 2022-10-26,01:44:20.000,299,11017985,12525,0,1666748659,13153.669477049996,49.176774749998,53598.09049992001 2022-10-26,01:44:21.000,299,11018005,12525,0,1666748660,13153.709894909996,49.176774749998,53598.16037112001 2022-10-26,01:44:22.000,299,11017965,12565,0,1666748661,13153.709894909996,49.14857823000057,53598.13242264001 2022-10-26,01:44:23.000,299,11018007,12445,0,1666748662,13153.649268119996,49.176774749998,53598.083512799996 2022-10-26,01:44:24.000,299,11018016,12725,0,1666748663,13153.703158600001,49.14857823000057,53598.188319600005 2022-10-26,01:44:25.000,299,11017967,12405,0,1666748664,13153.649268119996,49.14857823000057,53598.11146128001 2022-10-26,01:44:26.000,299,11017999,12365,0,1666748665,13153.696422289991,49.09218518999842,53598.139409760006 2022-10-26,01:44:27.000,299,11018005,12445,0,1666748666,13153.716631219992,49.05693954000162,53598.16735824 2022-10-26,01:44:28.000,299,11017982,12725,0,1666748667,13153.797466939992,49.00759562999883,53598.14639688 2022-10-26,01:44:29.000,299,11017995,12565,0,1666748668,13153.831148489997,48.95825172000332,53598.21626808 2022-10-26,01:44:30.000,299,11017985,12725,0,1666748669,13153.844621110002,48.923006069999246,53598.27915216001 2022-10-26,01:44:31.000,299,11017967,12485,0,1666748670,13153.844621110002,48.90185868000117,53598.25819080001 2022-10-26,01:44:32.000,299,11018039,12485,0,1666748671,13153.777258009992,48.85956389999774,53598.25819080001 2022-10-26,01:44:33.000,299,11017961,12365,0,1666748672,13153.757049079992,48.87366216000373,53598.23024232001 2022-10-26,01:44:34.000,299,11017983,12725,0,1666748673,13153.757049079992,48.81726912000158,53598.24421656 2022-10-26,01:44:35.000,299,11018018,12525,0,1666748674,13153.777258009992,48.82431825000094,53598.24421656 2022-10-26,01:44:36.000,299,11018003,12725,0,1666748675,13153.804203250002,48.78907260000415,53598.34203624 2022-10-26,01:44:37.000,299,11018002,12285,0,1666748676,13153.763785390001,48.76792520999879,53598.286139280004 2022-10-26,01:44:38.000,299,11017986,12485,0,1666748677,13153.750312769997,48.753826950000075,53598.23024232001 2022-10-26,01:44:39.000,299,11017989,12485,0,1666748678,13153.723367530001,48.760876079999434,53598.307100640006 2022-10-26,01:44:40.000,299,11018047,12365,0,1666748679,13153.716631219992,48.73972869000136,53598.26517792 2022-10-26,01:44:41.000,299,11017973,12765,0,1666748680,13153.716631219992,48.732679560002,53598.20229384 2022-10-26,01:44:42.000,299,11017961,12645,0,1666748681,13153.703158600001,48.73972869000136,53598.24421656 2022-10-26,01:44:43.000,299,11018021,12645,0,1666748682,13153.662740740001,48.753826950000075,53598.237229440005 2022-10-26,01:44:44.000,299,11018007,12365,0,1666748683,13153.669477049996,48.70448304000456,53598.2931264 2022-10-26,01:44:45.000,299,11017999,12685,0,1666748684,13153.669477049996,48.70448304000456,53598.31408776 2022-10-26,01:44:46.000,299,11017978,12445,0,1666748685,13153.669477049996,48.70448304000456,53598.32107488 2022-10-26,01:44:47.000,299,11018033,12565,0,1666748686,13153.649268119996,48.69038477999857,53598.30011352001 2022-10-26,01:44:48.000,299,11017984,12365,0,1666748687,13153.595377639991,48.66218826000113,53598.26517792 2022-10-26,01:44:49.000,299,11017982,12605,0,1666748688,13153.548223469996,48.69038477999857,53598.2232552 2022-10-26,01:44:50.000,299,11017971,12565,0,1666748689,13153.608850259996,48.6198934799977,53598.251203679996 2022-10-26,01:44:51.000,299,11017980,12525,0,1666748690,13153.58190502,48.6198934799977,53598.2232552 2022-10-26,01:44:52.000,299,11018009,12725,0,1666748691,13153.53475084999,48.60579521999898,53598.251203679996 2022-10-26,01:44:53.000,299,11018014,12565,0,1666748692,13153.507805609996,48.59169696000026,53598.23024232001 2022-10-26,01:44:54.000,299,11017977,12445,0,1666748693,13153.52127823,48.56350044000283,53598.23024232001 2022-10-26,01:44:55.000,299,11018032,12365,0,1666748694,13153.487596679995,48.54235305000475,53598.20928096001 2022-10-26,01:44:56.000,299,11017997,12805,0,1666748695,13153.51454191999,48.528254789998755,53598.20928096001 2022-10-26,01:44:57.000,299,11017998,12565,0,1666748696,13153.46065144,48.50710740000068,53598.21626808 2022-10-26,01:44:58.000,299,11017990,12405,0,1666748697,13153.43370619999,48.47891088000324,53598.14639688 2022-10-26,01:44:59.000,299,11017946,12405,0,1666748698,13153.41349726999,48.4859600100026,53598.09049992001 2022-10-26,01:45:00.000,299,11017993,12525,0,1666748699,13153.487596679995,48.401370450003014,53598.21626808 2022-10-26,01:45:01.000,299,11018022,12405,0,1666748700,13153.48086037,48.42251784000109,53598.153384 2022-10-26,01:45:02.000,299,11018006,12725,0,1666748701,13153.48086037,48.40841958000237,53598.20229384 2022-10-26,01:45:03.000,299,11017986,12565,0,1666748702,13153.406760959995,48.394321320003655,53598.11146128001 2022-10-26,01:45:04.000,299,11018004,12645,0,1666748703,13153.426969889995,48.38022305999766,53598.09049992001 2022-10-26,01:45:05.000,299,11017951,12445,0,1666748704,13153.447178819995,48.352026540000224,53598.17434536 2022-10-26,01:45:06.000,299,11017978,12605,0,1666748705,13153.47412405999,48.33087915000215,53598.07652568 2022-10-26,01:45:07.000,299,11018030,12645,0,1666748706,13153.41349726999,48.32383002000279,53598.12543552 2022-10-26,01:45:08.000,299,11017987,12525,0,1666748707,13153.46065144,48.30973176000407,53598.04159008001 2022-10-26,01:45:09.000,299,11017982,12485,0,1666748708,13153.48086037,48.30973176000407,53598.13242264001 2022-10-26,01:45:10.000,299,11017971,12605,0,1666748709,13153.47412405999,48.26038785000128,53598.17434536 2022-10-26,01:45:11.000,299,11017973,12605,0,1666748710,13153.426969889995,48.23219133000384,53598.118448400004 2022-10-26,01:45:12.000,299,11018015,12445,0,1666748711,13153.487596679995,48.25333872000192,53598.06255144001 2022-10-26,01:45:13.000,299,11017982,12325,0,1666748712,13153.426969889995,48.225142200004484,53598.09049992001 2022-10-26,01:45:14.000,299,11017970,12685,0,1666748713,13153.44044251,48.19694567999977,53598.06255144001 2022-10-26,01:45:15.000,299,11018028,12485,0,1666748714,13153.467387749995,48.175798290001694,53598.11146128001 2022-10-26,01:45:16.000,299,11018026,12685,0,1666748715,13153.467387749995,48.18989655000041,53598.118448400004 2022-10-26,01:45:17.000,299,11018004,12285,0,1666748716,13153.43370619999,48.21809306999785,53598.07652568 2022-10-26,01:45:18.000,299,11017961,12565,0,1666748717,13153.42023358,48.175798290001694,53598.10447416 2022-10-26,01:45:19.000,299,11017967,12605,0,1666748718,13153.48086037,48.19694567999977,53598.13242264001 2022-10-26,01:45:20.000,299,11018021,12525,0,1666748719,13153.45391512999,48.23219133000384,53598.07652568 2022-10-26,01:45:21.000,299,11018020,12765,0,1666748720,13153.487596679995,48.2392404600032,53598.11146128001 2022-10-26,01:45:22.000,299,11017979,12525,0,1666748721,13153.54148716,48.24628959000256,53598.12543552 2022-10-26,01:45:23.000,299,11017998,12605,0,1666748722,13153.48086037,48.295633499998075,53598.04159008001 2022-10-26,01:45:24.000,299,11018032,12685,0,1666748723,13153.52127823,48.30973176000407,53598.02761584 2022-10-26,01:45:25.000,299,11017993,12645,0,1666748724,13153.58190502,48.31678089000343,53598.12543552 2022-10-26,01:45:26.000,299,11018068,12485,0,1666748725,13153.528014539996,48.30268263000471,53597.99966736 2022-10-26,01:45:27.000,299,11017980,12205,0,1666748726,13153.51454191999,48.32383002000279,53598.06255144001 2022-10-26,01:45:28.000,299,11018010,12605,0,1666748727,13153.60211395,48.30268263000471,53598.06255144001 2022-10-26,01:45:29.000,299,11017990,12565,0,1666748728,13153.60211395,48.359075669999584,53598.069538560005 2022-10-26,01:45:30.000,299,11017956,12725,0,1666748729,13153.662740740001,48.344977410000865,53598.09049992001 2022-10-26,01:45:31.000,299,11017986,12645,0,1666748730,13153.703158600001,48.337928280001506,53598.16735824 2022-10-26,01:45:32.000,299,11017966,12485,0,1666748731,13153.716631219992,48.36612479999894,53598.12543552 2022-10-26,01:45:33.000,299,11017983,12805,0,1666748732,13153.709894909996,48.344977410000865,53598.139409760006 2022-10-26,01:45:34.000,299,11017994,12525,0,1666748733,13153.770521699997,48.352026540000224,53598.16735824 2022-10-26,01:45:35.000,299,11018039,12725,0,1666748734,13153.777258009992,48.3731739299983,53598.26517792 2022-10-26,01:45:36.000,299,11018023,12485,0,1666748735,13153.783994320002,48.401370450003014,53598.188319600005 2022-10-26,01:45:37.000,299,11018000,12445,0,1666748736,13153.696422289991,48.44366522999917,53598.118448400004 2022-10-26,01:45:38.000,299,11018028,12565,0,1666748737,13153.750312769997,48.44366522999917,53598.16037112001 2022-10-26,01:45:39.000,299,11017957,12525,0,1666748738,13153.797466939992,48.50710740000068,53598.20928096001 2022-10-26,01:45:40.000,299,11018014,12605,0,1666748739,13153.831148489997,48.51415653000004,53598.18133248001 2022-10-26,01:45:41.000,299,11017994,12445,0,1666748740,13153.804203250002,48.56350044000283,53598.23024232001 2022-10-26,01:45:42.000,299,11017987,12685,0,1666748741,13153.844621110002,48.570549570002186,53598.23024232001 2022-10-26,01:45:43.000,299,11018005,12405,0,1666748742,13153.817675869992,48.61284434999834,53598.18133248001 2022-10-26,01:45:44.000,299,11018024,12525,0,1666748743,13153.831148489997,48.64104087000305,53598.16735824 2022-10-26,01:45:45.000,299,11017977,12285,0,1666748744,13153.932193139997,48.65513913000177,53598.14639688 2022-10-26,01:45:46.000,299,11018006,12605,0,1666748745,13153.925456830002,48.66923739000049,53598.188319600005 2022-10-26,01:45:47.000,299,11018028,12285,0,1666748746,13153.905247900002,48.697433909997926,53598.16037112001 2022-10-26,01:45:48.000,299,11017961,12885,0,1666748747,13153.925456830002,48.69038477999857,53598.153384 2022-10-26,01:45:49.000,299,11017966,12285,0,1666748748,13153.999556239993,48.66218826000113,53598.27915216001 2022-10-26,01:45:50.000,299,11017973,12605,0,1666748749,13154.033237789998,48.66923739000049,53598.24421656 2022-10-26,01:45:51.000,299,11018028,12765,0,1666748750,13153.992819929997,48.71153217000392,53598.26517792 2022-10-26,01:45:52.000,299,11017990,12445,0,1666748751,13154.033237789998,48.697433909997926,53598.23024232001 2022-10-26,01:45:53.000,299,11017968,12605,0,1666748752,13154.033237789998,48.71858130000328,53598.26517792 2022-10-26,01:45:54.000,299,11017969,12685,0,1666748753,13153.965874690002,48.66923739000049,53598.26517792 2022-10-26,01:45:55.000,299,11018015,12485,0,1666748754,13153.938929449992,48.67628651999985,53598.27216504 2022-10-26,01:45:56.000,299,11017995,12565,0,1666748755,13153.972610999997,48.68333564999921,53598.251203679996 2022-10-26,01:45:57.000,299,11017973,12445,0,1666748756,13154.033237789998,48.697433909997926,53598.307100640006 2022-10-26,01:45:58.000,299,11018027,12485,0,1666748757,13154.019765169993,48.67628651999985,53598.32806200001 2022-10-26,01:45:59.000,299,11018006,12685,0,1666748758,13154.006292550002,48.66218826000113,53598.30011352001 2022-10-26,01:46:00.000,299,11017995,12285,0,1666748759,13153.945665760002,48.64104087000305,53598.2232552 2022-10-26,01:46:01.000,299,11018025,12525,0,1666748760,13154.019765169993,48.66923739000049,53598.307100640006 2022-10-26,01:46:02.000,299,11018016,12565,0,1666748761,13154.006292550002,48.65513913000177,53598.27915216001 2022-10-26,01:46:03.000,299,11018009,12645,0,1666748762,13153.972610999997,48.66923739000049,53598.24421656 2022-10-26,01:46:04.000,299,11018018,12645,0,1666748763,13153.986083620002,48.626942610004335,53598.237229440005 2022-10-26,01:46:05.000,299,11017979,12805,0,1666748764,13153.999556239993,48.65513913000177,53598.27915216001 2022-10-26,01:46:06.000,299,11018005,12485,0,1666748765,13154.013028859998,48.64809000000241,53598.32806200001 2022-10-26,01:46:07.000,299,11018030,12525,0,1666748766,13154.006292550002,48.633991740003694,53598.307100640006 2022-10-26,01:46:08.000,299,11017987,12245,0,1666748767,13154.039974099993,48.633991740003694,53598.21626808 2022-10-26,01:46:09.000,299,11018034,12885,0,1666748768,13154.006292550002,48.626942610004335,53598.251203679996 2022-10-26,01:46:10.000,299,11017992,12445,0,1666748769,13154.053446719998,48.584647830000904,53598.251203679996 2022-10-26,01:46:11.000,299,11018020,12605,0,1666748770,13154.026501480002,48.584647830000904,53598.32806200001 2022-10-26,01:46:12.000,299,11017991,12445,0,1666748771,13154.080391959993,48.54940218000411,53598.27915216001 2022-10-26,01:46:13.000,299,11018011,12525,0,1666748772,13154.080391959993,48.535303919998114,53598.30011352001 2022-10-26,01:46:14.000,299,11017982,12645,0,1666748773,13154.188172919989,48.50005827000132,53598.32107488 2022-10-26,01:46:15.000,299,11018032,12525,0,1666748774,13154.188172919989,48.50005827000132,53598.32806200001 2022-10-26,01:46:16.000,299,11017969,12645,0,1666748775,13154.194909229998,48.50005827000132,53598.30011352001 2022-10-26,01:46:17.000,299,11017948,12525,0,1666748776,13154.248799709989,48.46481262000452,53598.26517792 2022-10-26,01:46:18.000,299,11017981,12645,0,1666748777,13154.282481259994,48.46481262000452,53598.31408776 2022-10-26,01:46:19.000,299,11017984,12565,0,1666748778,13154.316162809999,48.46481262000452,53598.34203624 2022-10-26,01:46:20.000,299,11017998,12525,0,1666748779,13154.41047114999,48.43661609999981,53598.31408776 2022-10-26,01:46:21.000,299,11017990,12445,0,1666748780,13154.464361629995,48.41546871000173,53598.32107488 2022-10-26,01:46:22.000,299,11018037,12365,0,1666748781,13154.51825211,48.47891088000324,53598.36998472 2022-10-26,01:46:23.000,299,11018023,12605,0,1666748782,13154.51151579999,48.49300914000196,53598.34902336001 2022-10-26,01:46:24.000,299,11017989,12485,0,1666748783,13154.5788789,48.46481262000452,53598.3629976 2022-10-26,01:46:25.000,299,11017992,12605,0,1666748784,13154.65971462,48.46481262000452,53598.36998472 2022-10-26,01:46:26.000,299,11017998,12285,0,1666748785,13154.70013248,48.51415653000004,53598.34902336001 2022-10-26,01:46:27.000,299,11017970,12445,0,1666748786,13154.74055034,48.521205659999396,53598.33504912 2022-10-26,01:46:28.000,299,11017968,12605,0,1666748787,13154.747286649996,48.577598700001545,53598.33504912 2022-10-26,01:46:29.000,299,11017982,12325,0,1666748788,13154.861803920001,48.584647830000904,53598.4328688 2022-10-26,01:46:30.000,299,11017989,12605,0,1666748789,13154.989793809997,48.626942610004335,53598.49575288001 2022-10-26,01:46:31.000,299,11018008,12605,0,1666748790,13154.983057500001,48.64104087000305,53598.46081728 2022-10-26,01:46:32.000,299,11017952,12605,0,1666748791,13154.996530119992,48.70448304000456,53598.42588168001 2022-10-26,01:46:33.000,299,11017968,12605,0,1666748792,13155.070629529997,48.72563043000264,53598.38395896 2022-10-26,01:46:34.000,299,11017956,12645,0,1666748793,13155.117783699992,48.746777820000716,53598.37697184001 2022-10-26,01:46:35.000,299,11018036,12405,0,1666748794,13155.144728940002,48.803170860002865,53598.4328688 2022-10-26,01:46:36.000,299,11017990,12725,0,1666748795,13155.225564660002,48.803170860002865,53598.46780440001 2022-10-26,01:46:37.000,299,11017987,12525,0,1666748796,13155.252509899998,48.85956389999774,53598.50972712 2022-10-26,01:46:38.000,299,11017974,12605,0,1666748797,13155.245773590002,48.88776042000245,53598.48876576 2022-10-26,01:46:39.000,299,11018010,12645,0,1666748798,13155.252509899998,48.923006069999246,53598.51671424001 2022-10-26,01:46:40.000,299,11017997,12805,0,1666748799,13155.333345619998,48.986448240000755,53598.51671424001 2022-10-26,01:46:41.000,299,11018005,12445,0,1666748800,13155.400708719993,49.06398867000098,53598.6075468 2022-10-26,01:46:42.000,299,11018005,12565,0,1666748801,13155.360290859993,49.028743020004185,53598.62850816 2022-10-26,01:46:43.000,299,11017955,12685,0,1666748802,13155.340081929993,49.042841280002904,53598.57959832 2022-10-26,01:46:44.000,299,11017990,12445,0,1666748803,13155.367027169988,49.12743084000249,53598.586585439996 2022-10-26,01:46:45.000,299,11017987,12525,0,1666748804,13155.434390269998,49.09218518999842,53598.63549528001 2022-10-26,01:46:46.000,299,11018002,12965,0,1666748805,13155.454599199998,49.11333258000377,53598.70536648 2022-10-26,01:46:47.000,299,11018036,12605,0,1666748806,13155.468071819989,49.0780869299997,53598.71235360001 2022-10-26,01:46:48.000,299,11017956,12405,0,1666748807,13155.393972409998,49.155627359999926,53598.55863696 2022-10-26,01:46:49.000,299,11018045,12525,0,1666748808,13155.373763479998,49.11333258000377,53598.65645664 2022-10-26,01:46:50.000,299,11017968,12285,0,1666748809,13155.387236099989,49.12038171000313,53598.69837936 2022-10-26,01:46:51.000,299,11018013,12645,0,1666748810,13155.427653959989,49.09218518999842,53598.71934072 2022-10-26,01:46:52.000,299,11018025,12685,0,1666748811,13155.414181339998,49.10628345000441,53598.740302080005 2022-10-26,01:46:53.000,299,11017985,12565,0,1666748812,13155.434390269998,49.09218518999842,53598.80318616001 2022-10-26,01:46:54.000,299,11018008,12605,0,1666748813,13155.414181339998,49.05693954000162,53598.77523768 2022-10-26,01:46:55.000,299,11018025,12685,0,1666748814,13155.414181339998,49.05693954000162,53598.789211920004 2022-10-26,01:46:56.000,299,11017950,12525,0,1666748815,13155.367027169988,49.035792150003545,53598.83812176 2022-10-26,01:46:57.000,299,11017940,12525,0,1666748816,13155.387236099989,49.06398867000098,53598.80318616001 2022-10-26,01:46:58.000,299,11018013,12485,0,1666748817,13155.340081929993,49.042841280002904,53598.7472892 2022-10-26,01:46:59.000,299,11017968,12565,0,1666748818,13155.380499789993,49.042841280002904,53598.76126344001 2022-10-26,01:47:00.000,299,11017992,12485,0,1666748819,13155.400708719993,49.00759562999883,53598.810173280006 2022-10-26,01:47:01.000,299,11017963,12325,0,1666748820,13155.407445029989,49.00054649999947,53598.78222480001 2022-10-26,01:47:02.000,299,11017999,12485,0,1666748821,13155.346818239988,48.979399110001395,53598.77523768 2022-10-26,01:47:03.000,299,11018016,12565,0,1666748822,13155.326609309988,48.979399110001395,53598.71934072 2022-10-26,01:47:04.000,299,11017973,12645,0,1666748823,13155.319872999993,48.979399110001395,53598.73331496001 2022-10-26,01:47:05.000,299,11017965,12525,0,1666748824,13155.333345619998,48.95120259000396,53598.76126344001 2022-10-26,01:47:06.000,299,11017991,12285,0,1666748825,13155.313136689998,48.986448240000755,53598.789211920004 2022-10-26,01:47:07.000,299,11017961,12685,0,1666748826,13155.245773590002,48.96530085000268,53598.73331496001 2022-10-26,01:47:08.000,299,11017998,12565,0,1666748827,13155.279455139993,48.96530085000268,53598.78222480001 2022-10-26,01:47:09.000,299,11017994,12605,0,1666748828,13155.279455139993,48.930055199998606,53598.82414752 2022-10-26,01:47:10.000,299,11017994,12525,0,1666748829,13155.252509899998,48.923006069999246,53598.83113464001 2022-10-26,01:47:11.000,299,11018040,12605,0,1666748830,13155.239037279993,48.88776042000245,53598.78222480001 2022-10-26,01:47:12.000,299,11017982,12605,0,1666748831,13155.259246209993,48.88776042000245,53598.754276319996 2022-10-26,01:47:13.000,299,11017956,12525,0,1666748832,13155.178410489993,48.87366216000373,53598.72632784 2022-10-26,01:47:14.000,299,11018014,12645,0,1666748833,13155.198619419993,48.82431825000094,53598.72632784 2022-10-26,01:47:15.000,299,11018009,12645,0,1666748834,13155.218828349993,48.796121730003506,53598.78222480001 2022-10-26,01:47:16.000,299,11018022,12525,0,1666748835,13155.225564660002,48.732679560002,53598.70536648 2022-10-26,01:47:17.000,299,11018027,12285,0,1666748836,13155.191883109997,48.67628651999985,53598.7472892 2022-10-26,01:47:18.000,299,11017968,12725,0,1666748837,13155.218828349993,48.66218826000113,53598.740302080005 2022-10-26,01:47:19.000,299,11018015,12565,0,1666748838,13155.218828349993,48.6198934799977,53598.740302080005 2022-10-26,01:47:20.000,299,11017996,12565,0,1666748839,13155.191883109997,48.59874608999962,53598.71934072 2022-10-26,01:47:21.000,299,11017962,12365,0,1666748840,13155.232300969998,48.56350044000283,53598.69837936 2022-10-26,01:47:22.000,299,11018026,12605,0,1666748841,13155.205355730002,48.51415653000004,53598.72632784 2022-10-26,01:47:23.000,299,11017950,12685,0,1666748842,13155.198619419993,48.50710740000068,53598.65645664 2022-10-26,01:47:24.000,299,11017955,12405,0,1666748843,13155.212092039998,48.49300914000196,53598.71235360001 2022-10-26,01:47:25.000,299,11017966,12525,0,1666748844,13155.313136689998,48.47186175000388,53598.79619904 2022-10-26,01:47:26.000,299,11018000,12445,0,1666748845,13155.353554549998,48.4859600100026,53598.76825056 2022-10-26,01:47:27.000,299,11018002,12445,0,1666748846,13155.353554549998,48.50710740000068,53598.691392240005 2022-10-26,01:47:28.000,299,11018023,12565,0,1666748847,13155.326609309988,48.49300914000196,53598.677418 2022-10-26,01:47:29.000,299,11017984,12485,0,1666748848,13155.299664069993,48.528254789998755,53598.55164984 2022-10-26,01:47:30.000,299,11017985,12605,0,1666748849,13155.441126579994,48.570549570002186,53598.66344376001 2022-10-26,01:47:31.000,299,11017978,12525,0,1666748850,13155.535434919999,48.60579521999898,53598.67043088 2022-10-26,01:47:32.000,299,11017974,12605,0,1666748851,13155.54890753999,48.64104087000305,53598.691392240005 2022-10-26,01:47:33.000,299,11017991,12605,0,1666748852,13155.602798019994,48.64809000000241,53598.69837936 2022-10-26,01:47:34.000,299,11017972,12525,0,1666748853,13155.69710636,48.67628651999985,53598.71235360001 2022-10-26,01:47:35.000,299,11018023,12645,0,1666748854,13155.71057897999,48.78202347000479,53598.72632784 2022-10-26,01:47:36.000,299,11017986,12485,0,1666748855,13155.703842669995,48.8313673800003,53598.810173280006 2022-10-26,01:47:37.000,299,11018012,12805,0,1666748856,13155.67689743,48.88071129000309,53598.68440512001 2022-10-26,01:47:38.000,299,11018001,12565,0,1666748857,13155.71057897999,48.96530085000268,53598.72632784 2022-10-26,01:47:39.000,299,11018029,12965,0,1666748858,13155.764469459995,49.035792150003545,53598.754276319996 2022-10-26,01:47:40.000,299,11018006,12685,0,1666748859,13155.83856887,49.08513605999906,53598.810173280006 2022-10-26,01:47:41.000,299,11018009,12445,0,1666748860,13155.85204148999,49.14857823000057,53598.78222480001 2022-10-26,01:47:42.000,299,11017970,12645,0,1666748861,13155.81835994,49.19792214000336,53598.76126344001 2022-10-26,01:47:43.000,299,11017975,12645,0,1666748862,13155.784678389995,49.24021691999951,53598.73331496001 2022-10-26,01:47:44.000,299,11018000,12325,0,1666748863,13155.764469459995,49.31775734999974,53598.79619904 2022-10-26,01:47:45.000,299,11017973,12605,0,1666748864,13155.77120576999,49.331855609998456,53598.80318616001 2022-10-26,01:47:46.000,299,11017975,12365,0,1666748865,13155.73078790999,49.338904739997815,53598.76126344001 2022-10-26,01:47:47.000,299,11018021,12405,0,1666748866,13155.69710636,49.36005213000317,53598.8171604 2022-10-26,01:47:48.000,299,11017993,12645,0,1666748867,13155.683633739995,49.388248650000605,53598.859083120005 2022-10-26,01:47:49.000,299,11017987,12525,0,1666748868,13155.71731529,49.37415039000189,53598.83812176 2022-10-26,01:47:50.000,299,11017970,12365,0,1666748869,13155.764469459995,49.34595387000445,53598.85209600001 2022-10-26,01:47:51.000,299,11017988,12405,0,1666748870,13155.77120576999,49.3248064799991,53598.83113464001 2022-10-26,01:47:52.000,299,11018012,12565,0,1666748871,13155.75099683999,49.331855609998456,53598.754276319996 2022-10-26,01:47:53.000,299,11017995,12525,0,1666748872,13155.724051599995,49.30365909000102,53598.79619904 2022-10-26,01:47:54.000,299,11018001,12605,0,1666748873,13155.764469459995,49.29660996000166,53598.7472892 2022-10-26,01:47:55.000,299,11017985,12565,0,1666748874,13155.83856887,49.22611866000079,53598.754276319996 2022-10-26,01:47:56.000,299,11018002,12445,0,1666748875,13155.83856887,49.219069530001434,53598.789211920004 2022-10-26,01:47:57.000,299,11017996,12445,0,1666748876,13155.87225041999,49.18382388000464,53598.8171604 2022-10-26,01:47:58.000,299,11018003,12405,0,1666748877,13155.8587778,49.24021691999951,53598.79619904 2022-10-26,01:47:59.000,299,11017990,12605,0,1666748878,13155.946349829996,49.169725619998644,53598.84510888 2022-10-26,01:48:00.000,299,11018007,12765,0,1666748879,13155.89919566,49.190873010004,53598.84510888 2022-10-26,01:48:01.000,299,11017963,12725,0,1666748880,13155.91266827999,49.212020400002075,53598.859083120005 2022-10-26,01:48:02.000,299,11017954,12565,0,1666748881,13155.93287720999,49.219069530001434,53598.79619904 2022-10-26,01:48:03.000,299,11017969,12445,0,1666748882,13155.91940459,49.268413440004224,53598.82414752 2022-10-26,01:48:04.000,299,11018021,12725,0,1666748883,13155.93287720999,49.30365909000102,53598.83113464001 2022-10-26,01:48:05.000,299,11018009,12725,0,1666748884,13155.93961352,49.35300300000381,53598.89401872 2022-10-26,01:48:06.000,299,11018009,12805,0,1666748885,13156.02044924,49.395297779999964,53598.89401872 2022-10-26,01:48:07.000,299,11017992,12485,0,1666748886,13155.946349829996,49.388248650000605,53598.82414752 2022-10-26,01:48:08.000,299,11017988,12485,0,1666748887,13155.95308613999,49.45169082000211,53598.789211920004 2022-10-26,01:48:09.000,299,11017997,12485,0,1666748888,13155.926140899996,49.48693646999891,53598.77523768 2022-10-26,01:48:10.000,299,11018001,12445,0,1666748889,13155.89919566,49.55037864000042,53598.77523768 2022-10-26,01:48:11.000,299,11017966,12525,0,1666748890,13155.993503999991,49.58562429000449,53598.8870316 2022-10-26,01:48:12.000,299,11018029,12685,0,1666748891,13155.993503999991,49.663164720004715,53598.89401872 2022-10-26,01:48:13.000,299,11018017,12565,0,1666748892,13155.91266827999,49.65611558999808,53598.859083120005 2022-10-26,01:48:14.000,299,11018000,12645,0,1666748893,13155.946349829996,49.677262980003434,53598.90100584001 2022-10-26,01:48:15.000,299,11017982,12605,0,1666748894,13155.91266827999,49.670213850004075,53598.82414752 2022-10-26,01:48:16.000,299,11017972,12565,0,1666748895,13155.91266827999,49.69136124000215,53598.87305736 2022-10-26,01:48:17.000,299,11017971,12525,0,1666748896,13155.91266827999,49.69136124000215,53598.83812176 2022-10-26,01:48:18.000,299,11018001,12605,0,1666748897,13155.8587778,49.71250863000023,53598.88004448001 2022-10-26,01:48:19.000,299,11017995,12525,0,1666748898,13155.865514109995,49.70545950000087,53598.86607024 2022-10-26,01:48:20.000,299,11017974,12605,0,1666748899,13155.926140899996,49.64906645999872,53598.91498008 2022-10-26,01:48:21.000,299,11017980,12445,0,1666748900,13155.87225041999,49.59972255000321,53598.91498008 2022-10-26,01:48:22.000,299,11017971,12365,0,1666748901,13155.87898673,49.59267342000385,53598.93594144 2022-10-26,01:48:23.000,299,11017991,12525,0,1666748902,13155.81835994,49.606771680002566,53598.88004448001 2022-10-26,01:48:24.000,299,11017988,12485,0,1666748903,13155.85204148999,49.564476899999136,53598.86607024 2022-10-26,01:48:25.000,299,11017987,12605,0,1666748904,13155.804887319995,49.55742776999978,53598.82414752 2022-10-26,01:48:26.000,299,11017994,12405,0,1666748905,13155.87898673,49.5362803800017,53598.907992960005 2022-10-26,01:48:27.000,299,11017992,12525,0,1666748906,13155.865514109995,49.52923125000234,53598.83113464001 2022-10-26,01:48:28.000,299,11017984,12405,0,1666748907,13155.95982245,49.49398559999827,53598.84510888 2022-10-26,01:48:29.000,299,11018021,12405,0,1666748908,13156.027185549996,49.47283821000019,53598.90100584001 2022-10-26,01:48:30.000,299,11017954,12645,0,1666748909,13155.966558759996,49.45169082000211,53598.84510888 2022-10-26,01:48:31.000,299,11018024,12605,0,1666748910,13155.97329506999,49.45873995000147,53598.82414752 2022-10-26,01:48:32.000,299,11017988,12645,0,1666748911,13156.074339719991,49.42349430000468,53598.73331496001 2022-10-26,01:48:33.000,299,11017984,12605,0,1666748912,13156.006976619996,49.40939603999868,53598.78222480001 2022-10-26,01:48:34.000,299,11018018,12805,0,1666748913,13156.04065817,49.40939603999868,53598.88004448001 2022-10-26,01:48:35.000,299,11017999,12325,0,1666748914,13156.121493890001,49.437592560003395,53598.94292856 2022-10-26,01:48:36.000,299,11017990,12445,0,1666748915,13156.114757579991,49.444641690002754,53598.94292856 2022-10-26,01:48:37.000,299,11017984,12725,0,1666748916,13156.114757579991,49.444641690002754,53598.8870316 2022-10-26,01:48:38.000,299,11018006,12805,0,1666748917,13156.114757579991,49.46578908000083,53598.85209600001 2022-10-26,01:48:39.000,299,11017975,12645,0,1666748918,13156.101284960001,49.444641690002754,53598.87305736 2022-10-26,01:48:40.000,299,11017997,12525,0,1666748919,13156.087812339996,49.47988733999955,53598.859083120005 2022-10-26,01:48:41.000,299,11017989,12885,0,1666748920,13156.114757579991,49.51513299000362,53598.859083120005 2022-10-26,01:48:42.000,299,11018010,12525,0,1666748921,13156.108021269996,49.54332951000106,53598.907992960005 2022-10-26,01:48:43.000,299,11017966,12645,0,1666748922,13156.02044924,49.564476899999136,53598.87305736 2022-10-26,01:48:44.000,299,11018000,12725,0,1666748923,13156.067603409996,49.55742776999978,53598.90100584001 2022-10-26,01:48:45.000,299,11017976,12645,0,1666748924,13156.087812339996,49.578575159997854,53598.93594144 2022-10-26,01:48:46.000,299,11017987,12805,0,1666748925,13156.087812339996,49.55037864000042,53598.89401872 2022-10-26,01:48:47.000,299,11018013,12645,0,1666748926,13156.081076030001,49.55742776999978,53598.88004448001 2022-10-26,01:48:48.000,299,11018006,12645,0,1666748927,13156.02044924,49.54332951000106,53598.907992960005 2022-10-26,01:48:49.000,299,11017996,12485,0,1666748928,13156.00024031,49.564476899999136,53598.85209600001 2022-10-26,01:48:50.000,299,11017990,12645,0,1666748929,13156.04065817,49.54332951000106,53598.90100584001 2022-10-26,01:48:51.000,299,11018016,12325,0,1666748930,13156.02044924,49.55037864000042,53598.90100584001 2022-10-26,01:48:52.000,299,11018008,12445,0,1666748931,13156.033921859991,49.51513299000362,53598.907992960005 2022-10-26,01:48:53.000,299,11017963,12285,0,1666748932,13156.013712929991,49.51513299000362,53598.85209600001 2022-10-26,01:48:54.000,299,11017990,12485,0,1666748933,13156.047394479996,49.48693646999891,53598.94292856 2022-10-26,01:48:55.000,299,11017983,12565,0,1666748934,13156.013712929991,49.48693646999891,53598.8870316 2022-10-26,01:48:56.000,299,11018000,12645,0,1666748935,13156.04065817,49.45873995000147,53598.84510888 2022-10-26,01:48:57.000,299,11017997,12685,0,1666748936,13155.98003138,49.46578908000083,53598.80318616001 2022-10-26,01:48:58.000,299,11018025,12445,0,1666748937,13155.95982245,49.37415039000189,53598.740302080005 2022-10-26,01:48:59.000,299,11018002,12685,0,1666748938,13156.067603409996,49.388248650000605,53598.82414752 2022-10-26,01:49:00.000,299,11017976,12365,0,1666748939,13156.013712929991,49.381199520001246,53598.77523768 2022-10-26,01:49:01.000,299,11018000,12565,0,1666748940,13156.0608671,49.338904739997815,53598.83812176 2022-10-26,01:49:02.000,299,11017994,12565,0,1666748941,13156.074339719991,49.35300300000381,53598.859083120005 2022-10-26,01:49:03.000,299,11018001,12645,0,1666748942,13156.04065817,49.37415039000189,53598.76825056 2022-10-26,01:49:04.000,299,11018011,12445,0,1666748943,13156.081076030001,49.388248650000605,53598.82414752 2022-10-26,01:49:05.000,299,11017967,12725,0,1666748944,13156.094548649991,49.395297779999964,53598.83113464001 2022-10-26,01:49:06.000,299,11018009,12605,0,1666748945,13156.141702820001,49.42349430000468,53598.84510888 2022-10-26,01:49:07.000,299,11018003,12645,0,1666748946,13156.121493890001,49.47283821000019,53598.810173280006 2022-10-26,01:49:08.000,299,11017972,12285,0,1666748947,13156.188856989997,49.52923125000234,53598.810173280006 2022-10-26,01:49:09.000,299,11017985,12285,0,1666748948,13156.222538540002,49.52923125000234,53598.8171604 2022-10-26,01:49:10.000,299,11017990,12405,0,1666748949,13156.256220089992,49.54332951000106,53598.859083120005 2022-10-26,01:49:11.000,299,11018041,12645,0,1666748950,13156.249483779997,49.59267342000385,53598.83113464001 2022-10-26,01:49:12.000,299,11017994,12605,0,1666748951,13156.289901639997,49.6349682,53598.8171604 2022-10-26,01:49:13.000,299,11017964,12445,0,1666748952,13156.283165330002,49.677262980003434,53598.85209600001 2022-10-26,01:49:14.000,299,11018008,12445,0,1666748953,13156.296637949992,49.677262980003434,53598.86607024 2022-10-26,01:49:15.000,299,11018014,12365,0,1666748954,13156.310110569997,49.73365601999831,53598.8171604 2022-10-26,01:49:16.000,299,11017974,12365,0,1666748955,13156.417891529993,49.73365601999831,53598.8870316 2022-10-26,01:49:17.000,299,11017967,12805,0,1666748956,13156.397682599993,49.76185254000302,53598.94292856 2022-10-26,01:49:18.000,299,11017994,12525,0,1666748957,13156.451573079998,49.7477542800043,53598.90100584001 2022-10-26,01:49:19.000,299,11018038,12685,0,1666748958,13156.424627840002,49.790049060000456,53598.86607024 2022-10-26,01:49:20.000,299,11018036,12605,0,1666748959,13156.404418910002,49.846442100002605,53598.90100584001 2022-10-26,01:49:21.000,299,11017973,12485,0,1666748960,13156.417891529993,49.86758949000068,53598.921967199996 2022-10-26,01:49:22.000,299,11017988,12565,0,1666748961,13156.411155219997,49.89578600999812,53598.8870316 2022-10-26,01:49:23.000,299,11018004,12485,0,1666748962,13156.364001050002,49.93808079000155,53598.859083120005 2022-10-26,01:49:24.000,299,11018002,12445,0,1666748963,13156.390946289997,49.94512992000091,53598.88004448001 2022-10-26,01:49:25.000,299,11018001,12565,0,1666748964,13156.417891529993,49.94512992000091,53598.92895432001 2022-10-26,01:49:26.000,299,11017996,12725,0,1666748965,13156.397682599993,49.980375569997705,53598.98485128 2022-10-26,01:49:27.000,299,11018019,12605,0,1666748966,13156.404418910002,50.00152296000306,53598.956902800004 2022-10-26,01:49:28.000,299,11017988,12565,0,1666748967,13156.323583190002,50.015621220001776,53598.90100584001 2022-10-26,01:49:29.000,299,11017949,12845,0,1666748968,13156.316846879992,50.036768609999854,53598.921967199996 2022-10-26,01:49:30.000,299,11018007,12365,0,1666748969,13156.397682599993,50.072014260003925,53598.921967199996 2022-10-26,01:49:31.000,299,11017961,12525,0,1666748970,13156.370737359997,50.05086686999857,53598.921967199996 2022-10-26,01:49:32.000,299,11017981,12525,0,1666748971,13156.276429019992,50.093161650002,53598.89401872 2022-10-26,01:49:33.000,299,11017961,12525,0,1666748972,13156.310110569997,50.086112520002644,53598.8870316 2022-10-26,01:49:34.000,299,11017968,12525,0,1666748973,13156.438100459993,50.086112520002644,53598.96388992 2022-10-26,01:49:35.000,299,11017993,12605,0,1666748974,13156.397682599993,50.079063390003284,53598.94292856 2022-10-26,01:49:36.000,299,11017970,12365,0,1666748975,13156.404418910002,50.072014260003925,53598.92895432001 2022-10-26,01:49:37.000,299,11018001,12525,0,1666748976,13156.357264739992,50.05791599999793,53598.93594144 2022-10-26,01:49:38.000,299,11017978,12525,0,1666748977,13156.343792120002,50.04381773999921,53598.90100584001 2022-10-26,01:49:39.000,299,11018011,12605,0,1666748978,13156.330319499997,50.015621220001776,53599.01978688001 2022-10-26,01:49:40.000,299,11017998,12525,0,1666748979,13156.364001050002,49.980375569997705,53598.93594144 2022-10-26,01:49:41.000,299,11017956,12805,0,1666748980,13156.343792120002,49.93103166000219,53598.99882552001 2022-10-26,01:49:42.000,299,11017958,12685,0,1666748981,13156.337055809992,49.92398253000283,53598.98485128 2022-10-26,01:49:43.000,299,11018012,12525,0,1666748982,13156.262956400002,49.90988427000411,53598.97087704001 2022-10-26,01:49:44.000,299,11017990,12485,0,1666748983,13156.262956400002,49.86054036000132,53598.921967199996 2022-10-26,01:49:45.000,299,11017962,12525,0,1666748984,13156.242747470002,49.839392970003246,53598.94292856 2022-10-26,01:49:46.000,299,11018002,12805,0,1666748985,13156.195593299992,49.82529471000453,53598.94292856 2022-10-26,01:49:47.000,299,11018042,12285,0,1666748986,13156.161911750001,49.82529471000453,53598.97087704001 2022-10-26,01:49:48.000,299,11017996,12685,0,1666748987,13156.215802229992,49.83234384000389,53598.96388992 2022-10-26,01:49:49.000,299,11017986,12805,0,1666748988,13156.256220089992,49.83234384000389,53599.01279976 2022-10-26,01:49:50.000,299,11017981,12645,0,1666748989,13156.202329610001,49.82529471000453,53599.01279976 2022-10-26,01:49:51.000,299,11018043,12805,0,1666748990,13156.148439129996,49.81119644999853,53598.977864160006 2022-10-26,01:49:52.000,299,11018003,12445,0,1666748991,13156.121493890001,49.804147319999174,53599.01978688001 2022-10-26,01:49:53.000,299,11017967,12365,0,1666748992,13156.121493890001,49.83234384000389,53598.90100584001 2022-10-26,01:49:54.000,299,11018002,12325,0,1666748993,13156.128230199996,49.790049060000456,53598.956902800004 2022-10-26,01:49:55.000,299,11017988,12565,0,1666748994,13156.101284960001,49.804147319999174,53598.91498008 2022-10-26,01:49:56.000,299,11017997,12565,0,1666748995,13156.168648059996,49.76185254000302,53598.97087704001 2022-10-26,01:49:57.000,299,11017997,12685,0,1666748996,13156.195593299992,49.75480341000366,53598.97087704001 2022-10-26,01:49:58.000,299,11017964,12485,0,1666748997,13156.202329610001,49.7829999300011,53598.91498008 2022-10-26,01:49:59.000,299,11018012,12405,0,1666748998,13156.114757579991,49.790049060000456,53598.89401872 2022-10-26,01:50:00.000,299,11018015,12525,0,1666748999,13156.175384369992,49.82529471000453,53598.8870316 2022-10-26,01:50:01.000,299,11017991,12645,0,1666749000,13156.175384369992,49.7829999300011,53598.89401872 2022-10-26,01:50:02.000,299,11017981,12445,0,1666749001,13156.182120680001,49.83234384000389,53598.907992960005 2022-10-26,01:50:03.000,299,11017989,12565,0,1666749002,13156.114757579991,49.81824557999789,53598.907992960005 2022-10-26,01:50:04.000,299,11017989,12365,0,1666749003,13156.175384369992,49.87463862000004,53598.89401872 2022-10-26,01:50:05.000,299,11018010,12645,0,1666749004,13156.175384369992,49.81824557999789,53598.89401872 2022-10-26,01:50:06.000,299,11017942,12605,0,1666749005,13156.209065919997,49.86054036000132,53598.93594144 2022-10-26,01:50:07.000,299,11018047,12445,0,1666749006,13156.229274849997,49.853491230001964,53598.92895432001 2022-10-26,01:50:08.000,299,11018022,12525,0,1666749007,13156.155175439992,49.8816877499994,53598.8870316 2022-10-26,01:50:09.000,299,11018005,12605,0,1666749008,13156.134966509992,49.88873687999876,53598.86607024 2022-10-26,01:50:10.000,299,11017978,12565,0,1666749009,13156.168648059996,49.902835140004754,53598.86607024 2022-10-26,01:50:11.000,299,11018007,12605,0,1666749010,13156.202329610001,49.89578600999812,53598.85209600001 2022-10-26,01:50:12.000,299,11018007,12605,0,1666749011,13156.175384369992,49.90988427000411,53598.83113464001 2022-10-26,01:50:13.000,299,11017992,12485,0,1666749012,13156.161911750001,49.8816877499994,53598.76126344001 2022-10-26,01:50:14.000,299,11017998,12605,0,1666749013,13156.222538540002,49.88873687999876,53598.88004448001 2022-10-26,01:50:15.000,299,11018016,12725,0,1666749014,13156.249483779997,49.86054036000132,53598.83812176 2022-10-26,01:50:16.000,299,11018007,12525,0,1666749015,13156.182120680001,49.86054036000132,53598.80318616001 2022-10-26,01:50:17.000,299,11018002,12525,0,1666749016,13156.128230199996,49.8816877499994,53598.76825056 2022-10-26,01:50:18.000,299,11017995,12605,0,1666749017,13156.155175439992,49.92398253000283,53598.76825056 2022-10-26,01:50:19.000,299,11017980,12405,0,1666749018,13156.215802229992,49.902835140004754,53598.88004448001 2022-10-26,01:50:20.000,299,11017983,12605,0,1666749019,13156.175384369992,49.93103166000219,53598.83113464001 2022-10-26,01:50:21.000,299,11017978,12485,0,1666749020,13156.188856989997,49.93808079000155,53598.85209600001 2022-10-26,01:50:22.000,299,11017976,12125,0,1666749021,13156.195593299992,49.980375569997705,53598.83113464001 2022-10-26,01:50:23.000,299,11018033,12645,0,1666749022,13156.155175439992,49.966277309998986,53598.7472892 2022-10-26,01:50:24.000,299,11018024,12645,0,1666749023,13156.141702820001,49.966277309998986,53598.76825056 2022-10-26,01:50:25.000,299,11018000,12725,0,1666749024,13156.121493890001,49.966277309998986,53598.789211920004 2022-10-26,01:50:26.000,299,11018003,12605,0,1666749025,13156.121493890001,49.95922817999963,53598.810173280006 2022-10-26,01:50:27.000,299,11017998,12445,0,1666749026,13156.114757579991,49.94512992000091,53598.7472892 2022-10-26,01:50:28.000,299,11017997,12685,0,1666749027,13156.108021269996,49.966277309998986,53598.80318616001 2022-10-26,01:50:29.000,299,11018020,12405,0,1666749028,13156.155175439992,49.88873687999876,53598.8171604 2022-10-26,01:50:30.000,299,11017982,12805,0,1666749029,13156.094548649991,49.8816877499994,53598.80318616001 2022-10-26,01:50:31.000,299,11018027,12405,0,1666749030,13156.047394479996,49.86054036000132,53598.79619904 2022-10-26,01:50:32.000,299,11018038,12605,0,1666749031,13156.033921859991,49.83234384000389,53598.76825056 2022-10-26,01:50:33.000,299,11017988,12685,0,1666749032,13155.926140899996,49.83234384000389,53598.70536648 2022-10-26,01:50:34.000,299,11018001,12645,0,1666749033,13155.93287720999,49.7829999300011,53598.691392240005 2022-10-26,01:50:35.000,299,11017997,12685,0,1666749034,13155.93961352,49.75480341000366,53598.8171604 2022-10-26,01:50:36.000,299,11017962,12485,0,1666749035,13155.95308613999,49.73365601999831,53598.83812176 2022-10-26,01:50:37.000,299,11018020,12605,0,1666749036,13155.845305179995,49.71955775999959,53598.789211920004 2022-10-26,01:50:38.000,299,11017993,12525,0,1666749037,13155.8587778,49.677262980003434,53598.78222480001 2022-10-26,01:50:39.000,299,11018026,12805,0,1666749038,13155.89919566,49.663164720004715,53598.789211920004 2022-10-26,01:50:40.000,299,11017962,12285,0,1666749039,13155.89245934999,49.70545950000087,53598.72632784 2022-10-26,01:50:41.000,299,11018017,12525,0,1666749040,13155.845305179995,49.71955775999959,53598.70536648 2022-10-26,01:50:42.000,299,11018032,12525,0,1666749041,13155.85204148999,49.71250863000023,53598.740302080005 2022-10-26,01:50:43.000,299,11017980,12605,0,1666749042,13155.79815101,49.76890167000238,53598.71934072 2022-10-26,01:50:44.000,299,11017995,12525,0,1666749043,13155.825096249995,49.7829999300011,53598.64946952 2022-10-26,01:50:45.000,299,11017969,12565,0,1666749044,13155.83856887,49.790049060000456,53598.754276319996 2022-10-26,01:50:46.000,299,11018024,12485,0,1666749045,13155.87225041999,49.82529471000453,53598.7472892 2022-10-26,01:50:47.000,299,11017992,12525,0,1666749046,13155.865514109995,49.839392970003246,53598.7472892 2022-10-26,01:50:48.000,299,11017934,12365,0,1666749047,13155.81162362999,49.92398253000283,53598.64946952 2022-10-26,01:50:49.000,299,11017993,12685,0,1666749048,13155.845305179995,49.93103166000219,53598.71934072 2022-10-26,01:50:50.000,299,11018031,12605,0,1666749049,13155.85204148999,49.980375569997705,53598.66344376001 2022-10-26,01:50:51.000,299,11017985,12685,0,1666749050,13155.825096249995,49.95217905000027,53598.691392240005 2022-10-26,01:50:52.000,299,11017941,12605,0,1666749051,13155.87898673,50.00857209000242,53598.7472892 2022-10-26,01:50:53.000,299,11018002,12445,0,1666749052,13155.865514109995,49.980375569997705,53598.70536648 2022-10-26,01:50:54.000,299,11018016,12445,0,1666749053,13155.85204148999,50.029719480000495,53598.69837936 2022-10-26,01:50:55.000,299,11018005,12445,0,1666749054,13155.87225041999,49.9944738300037,53598.71235360001 2022-10-26,01:50:56.000,299,11018022,12285,0,1666749055,13155.865514109995,50.036768609999854,53598.66344376001 2022-10-26,01:50:57.000,299,11018021,12765,0,1666749056,13155.87898673,50.00857209000242,53598.740302080005 2022-10-26,01:50:58.000,299,11017989,12285,0,1666749057,13155.83856887,50.05086686999857,53598.71235360001 2022-10-26,01:50:59.000,299,11017987,12685,0,1666749058,13155.75773315,50.029719480000495,53598.65645664 2022-10-26,01:51:00.000,299,11017956,12565,0,1666749059,13155.79815101,50.022670350001135,53598.65645664 2022-10-26,01:51:01.000,299,11017991,12565,0,1666749060,13155.81162362999,50.022670350001135,53598.67043088 2022-10-26,01:51:02.000,299,11017977,12645,0,1666749061,13155.81162362999,49.9944738300037,53598.69837936 2022-10-26,01:51:03.000,299,11018019,12485,0,1666749062,13155.784678389995,50.022670350001135,53598.64946952 2022-10-26,01:51:04.000,299,11017981,12645,0,1666749063,13155.75773315,50.015621220001776,53598.66344376001 2022-10-26,01:51:05.000,299,11017955,12605,0,1666749064,13155.75773315,49.980375569997705,53598.68440512001 2022-10-26,01:51:06.000,299,11017971,12325,0,1666749065,13155.784678389995,50.00152296000306,53598.70536648 2022-10-26,01:51:07.000,299,11017977,12525,0,1666749066,13155.73078790999,50.036768609999854,53598.642482400006 2022-10-26,01:51:08.000,299,11018009,12565,0,1666749067,13155.683633739995,50.022670350001135,53598.56562408001 2022-10-26,01:51:09.000,299,11017994,12525,0,1666749068,13155.81162362999,49.9944738300037,53598.64946952 2022-10-26,01:51:10.000,299,11017990,12725,0,1666749069,13155.83183255999,50.00857209000242,53598.691392240005 2022-10-26,01:51:11.000,299,11018009,12525,0,1666749070,13155.804887319995,49.980375569997705,53598.642482400006 2022-10-26,01:51:12.000,299,11017988,12765,0,1666749071,13155.77794208,49.9944738300037,53598.66344376001 2022-10-26,01:51:13.000,299,11017977,12285,0,1666749072,13155.79141469999,49.9944738300037,53598.6075468 2022-10-26,01:51:14.000,299,11018008,12485,0,1666749073,13155.77794208,50.00152296000306,53598.64946952 2022-10-26,01:51:15.000,299,11017983,12525,0,1666749074,13155.77794208,50.00152296000306,53598.69837936 2022-10-26,01:51:16.000,299,11017954,12605,0,1666749075,13155.81835994,49.9944738300037,53598.68440512001 2022-10-26,01:51:17.000,299,11017970,12485,0,1666749076,13155.804887319995,49.9944738300037,53598.65645664 2022-10-26,01:51:18.000,299,11018004,12485,0,1666749077,13155.804887319995,49.973326439998345,53598.59357256001 2022-10-26,01:51:19.000,299,11018043,12485,0,1666749078,13155.75773315,49.966277309998986,53598.63549528001 2022-10-26,01:51:20.000,299,11018000,12405,0,1666749079,13155.744260529995,49.95922817999963,53598.523701360005 2022-10-26,01:51:21.000,299,11018024,12645,0,1666749080,13155.75773315,49.95922817999963,53598.572611200005 2022-10-26,01:51:22.000,299,11017986,12365,0,1666749081,13155.77794208,49.98742470000434,53598.642482400006 2022-10-26,01:51:23.000,299,11017991,12445,0,1666749082,13155.73078790999,49.95217905000027,53598.586585439996 2022-10-26,01:51:24.000,299,11018031,12685,0,1666749083,13155.784678389995,49.93808079000155,53598.64946952 2022-10-26,01:51:25.000,299,11017976,12445,0,1666749084,13155.75773315,49.93808079000155,53598.65645664 2022-10-26,01:51:26.000,299,11018022,12285,0,1666749085,13155.683633739995,49.94512992000091,53598.71934072 2022-10-26,01:51:27.000,299,11018002,12365,0,1666749086,13155.64995218999,49.973326439998345,53598.62850816 2022-10-26,01:51:28.000,299,11018034,12285,0,1666749087,13155.643215879994,49.973326439998345,53598.572611200005 2022-10-26,01:51:29.000,299,11017995,12445,0,1666749088,13155.64995218999,49.980375569997705,53598.57959832 2022-10-26,01:51:30.000,299,11018014,12565,0,1666749089,13155.602798019994,50.00857209000242,53598.59357256001 2022-10-26,01:51:31.000,299,11017941,12365,0,1666749090,13155.63647957,50.036768609999854,53598.642482400006 2022-10-26,01:51:32.000,299,11017985,12525,0,1666749091,13155.60953432999,50.036768609999854,53598.60055968 2022-10-26,01:51:33.000,299,11017969,12685,0,1666749092,13155.63647957,50.072014260003925,53598.50972712 2022-10-26,01:51:34.000,299,11017996,12285,0,1666749093,13155.63647957,50.12135816999944,53598.55863696 2022-10-26,01:51:35.000,299,11017995,12285,0,1666749094,13155.596061709999,50.13545642999816,53598.523701360005 2022-10-26,01:51:36.000,299,11017964,12405,0,1666749095,13155.643215879994,50.15660382000351,53598.621521040004 2022-10-26,01:51:37.000,299,11017988,12525,0,1666749096,13155.73752422,50.16365295000287,53598.5376756 2022-10-26,01:51:38.000,299,11017961,12645,0,1666749097,13155.71057897999,50.15660382000351,53598.5376756 2022-10-26,01:51:39.000,299,11017958,12525,0,1666749098,13155.71057897999,50.19184947000031,53598.50972712 2022-10-26,01:51:40.000,299,11018023,12565,0,1666749099,13155.784678389995,50.22004598999774,53598.62850816 2022-10-26,01:51:41.000,299,11017950,12365,0,1666749100,13155.83183255999,50.22004598999774,53598.59357256001 2022-10-26,01:51:42.000,299,11017979,12525,0,1666749101,13155.81835994,50.19184947000031,53598.6075468 2022-10-26,01:51:43.000,299,11018000,12485,0,1666749102,13155.804887319995,50.23414425000374,53598.523701360005 2022-10-26,01:51:44.000,299,11017983,12285,0,1666749103,13155.81162362999,50.22004598999774,53598.53068848 2022-10-26,01:51:45.000,299,11017986,12525,0,1666749104,13155.83183255999,50.212996859998384,53598.53068848 2022-10-26,01:51:46.000,299,11017978,12565,0,1666749105,13155.8587778,50.255291640001815,53598.57959832 2022-10-26,01:51:47.000,299,11018024,12325,0,1666749106,13155.81162362999,50.26938990000053,53598.54466272001 2022-10-26,01:51:48.000,299,11017988,12765,0,1666749107,13155.87898673,50.255291640001815,53598.61453392001 2022-10-26,01:51:49.000,299,11018023,12525,0,1666749108,13155.91940459,50.262340770001174,53598.64946952 2022-10-26,01:51:50.000,299,11017967,12525,0,1666749109,13155.83183255999,50.29758641999797,53598.46780440001 2022-10-26,01:51:51.000,299,11018024,12405,0,1666749110,13155.89245934999,50.304635550004605,53598.54466272001 2022-10-26,01:51:52.000,299,11017998,12485,0,1666749111,13155.89245934999,50.26938990000053,53598.56562408001 2022-10-26,01:51:53.000,299,11017968,12565,0,1666749112,13155.83183255999,50.311684680003964,53598.55863696 2022-10-26,01:51:54.000,299,11018015,12645,0,1666749113,13155.83183255999,50.31873381000332,53598.54466272001 2022-10-26,01:51:55.000,299,11017990,12605,0,1666749114,13155.89919566,50.33283207000204,53598.572611200005 2022-10-26,01:51:56.000,299,11018001,12565,0,1666749115,13155.87225041999,50.29053728999861,53598.55863696 2022-10-26,01:51:57.000,299,11018022,12405,0,1666749116,13155.865514109995,50.304635550004605,53598.57959832 2022-10-26,01:51:58.000,299,11017988,12445,0,1666749117,13155.946349829996,50.33283207000204,53598.61453392001 2022-10-26,01:51:59.000,299,11017991,12525,0,1666749118,13155.95308613999,50.304635550004605,53598.53068848 2022-10-26,01:52:00.000,299,11018007,12325,0,1666749119,13155.91940459,50.26938990000053,53598.59357256001 2022-10-26,01:52:01.000,299,11017998,12565,0,1666749120,13155.95308613999,50.311684680003964,53598.57959832 2022-10-26,01:52:02.000,299,11018005,12485,0,1666749121,13155.93961352,50.26938990000053,53598.56562408001 2022-10-26,01:52:03.000,299,11018014,12605,0,1666749122,13155.93287720999,50.31873381000332,53598.53068848 2022-10-26,01:52:04.000,299,11017971,12365,0,1666749123,13155.993503999991,50.28348815999925,53598.67043088 2022-10-26,01:52:05.000,299,11018007,12525,0,1666749124,13156.054130789991,50.27643902999989,53598.642482400006 2022-10-26,01:52:06.000,299,11018010,12605,0,1666749125,13156.00024031,50.311684680003964,53598.65645664 2022-10-26,01:52:07.000,299,11017968,12485,0,1666749126,13155.966558759996,50.29758641999797,53598.586585439996 2022-10-26,01:52:08.000,299,11017999,12525,0,1666749127,13156.02044924,50.262340770001174,53598.60055968 2022-10-26,01:52:09.000,299,11017960,12445,0,1666749128,13156.027185549996,50.262340770001174,53598.66344376001 2022-10-26,01:52:10.000,299,11017962,12125,0,1666749129,13156.04065817,50.248242510002456,53598.64946952 2022-10-26,01:52:11.000,299,11018011,12245,0,1666749130,13156.04065817,50.28348815999925,53598.62850816 2022-10-26,01:52:12.000,299,11017990,12565,0,1666749131,13156.101284960001,50.262340770001174,53598.642482400006 2022-10-26,01:52:13.000,299,11018004,12125,0,1666749132,13156.094548649991,50.2411933800031,53598.63549528001 2022-10-26,01:52:14.000,299,11018006,12645,0,1666749133,13156.134966509992,50.22004598999774,53598.66344376001 2022-10-26,01:52:15.000,299,11017990,12565,0,1666749134,13156.121493890001,50.198898599999666,53598.59357256001 2022-10-26,01:52:16.000,299,11018029,12525,0,1666749135,13156.094548649991,50.17775121000159,53598.62850816 2022-10-26,01:52:17.000,299,11018007,12285,0,1666749136,13156.04065817,50.17070208000223,53598.59357256001 2022-10-26,01:52:18.000,299,11018000,12365,0,1666749137,13156.033921859991,50.198898599999666,53598.62850816 2022-10-26,01:52:19.000,299,11018023,12685,0,1666749138,13156.087812339996,50.17070208000223,53598.64946952 2022-10-26,01:52:20.000,299,11017993,12805,0,1666749139,13155.95308613999,50.19184947000031,53598.62850816 2022-10-26,01:52:21.000,299,11018007,12645,0,1666749140,13155.986767689996,50.16365295000287,53598.642482400006 2022-10-26,01:52:22.000,299,11017997,12485,0,1666749141,13155.98003138,50.19184947000031,53598.71235360001 2022-10-26,01:52:23.000,299,11018015,12605,0,1666749142,13156.013712929991,50.14955469000415,53598.70536648 2022-10-26,01:52:24.000,299,11018006,12645,0,1666749143,13156.006976619996,50.15660382000351,53598.64946952 2022-10-26,01:52:25.000,299,11018023,12445,0,1666749144,13155.98003138,50.19184947000031,53598.57959832 2022-10-26,01:52:26.000,299,11018023,12525,0,1666749145,13155.966558759996,50.14955469000415,53598.63549528001 2022-10-26,01:52:27.000,299,11018021,12325,0,1666749146,13156.00024031,50.13545642999816,53598.7472892 2022-10-26,01:52:28.000,299,11017993,12565,0,1666749147,13156.067603409996,50.10725991000072,53598.810173280006 2022-10-26,01:52:29.000,299,11018013,12685,0,1666749148,13156.067603409996,50.14250556000479,53598.754276319996 2022-10-26,01:52:30.000,299,11017994,12645,0,1666749149,13156.02044924,50.11430904000008,53598.754276319996 2022-10-26,01:52:31.000,299,11017989,12565,0,1666749150,13156.0608671,50.14250556000479,53598.740302080005 2022-10-26,01:52:32.000,299,11017996,12645,0,1666749151,13156.094548649991,50.1284072999988,53598.691392240005 2022-10-26,01:52:33.000,299,11017968,12485,0,1666749152,13156.047394479996,50.14250556000479,53598.65645664 2022-10-26,01:52:34.000,299,11018019,12645,0,1666749153,13156.067603409996,50.10021078000136,53598.68440512001 2022-10-26,01:52:35.000,299,11018008,12725,0,1666749154,13156.121493890001,50.1284072999988,53598.691392240005 2022-10-26,01:52:36.000,299,11017982,12605,0,1666749155,13156.067603409996,50.11430904000008,53598.63549528001 2022-10-26,01:52:37.000,299,11018015,12565,0,1666749156,13156.114757579991,50.11430904000008,53598.642482400006 2022-10-26,01:52:38.000,299,11018006,12885,0,1666749157,13156.121493890001,50.11430904000008,53598.70536648 2022-10-26,01:52:39.000,299,11017992,12485,0,1666749158,13156.195593299992,50.10725991000072,53598.70536648 2022-10-26,01:52:40.000,299,11017959,12405,0,1666749159,13156.188856989997,50.093161650002,53598.76126344001 2022-10-26,01:52:41.000,299,11017990,12685,0,1666749160,13156.175384369992,50.10021078000136,53598.7472892 2022-10-26,01:52:42.000,299,11017976,12565,0,1666749161,13156.195593299992,50.072014260003925,53598.7472892 2022-10-26,01:52:43.000,299,11017979,12565,0,1666749162,13156.134966509992,50.10725991000072,53598.67043088 2022-10-26,01:52:44.000,299,11017977,12605,0,1666749163,13156.168648059996,50.10725991000072,53598.740302080005 2022-10-26,01:52:45.000,299,11017989,12605,0,1666749164,13156.236011159992,50.10725991000072,53598.73331496001 2022-10-26,01:52:46.000,299,11017995,12765,0,1666749165,13156.202329610001,50.12135816999944,53598.76126344001 2022-10-26,01:52:47.000,299,11018004,12445,0,1666749166,13156.168648059996,50.17070208000223,53598.71934072 2022-10-26,01:52:48.000,299,11017991,12605,0,1666749167,13156.148439129996,50.17070208000223,53598.71235360001 2022-10-26,01:52:49.000,299,11017979,12525,0,1666749168,13156.155175439992,50.205947729999025,53598.71235360001 2022-10-26,01:52:50.000,299,11018024,12405,0,1666749169,13156.182120680001,50.2411933800031,53598.754276319996 2022-10-26,01:52:51.000,299,11018004,12605,0,1666749170,13156.236011159992,50.29053728999861,53598.71934072 2022-10-26,01:52:52.000,299,11017980,12485,0,1666749171,13156.209065919997,50.27643902999989,53598.740302080005 2022-10-26,01:52:53.000,299,11018008,12485,0,1666749172,13156.202329610001,50.34693033000076,53598.7472892 2022-10-26,01:52:54.000,299,11018007,12365,0,1666749173,13156.229274849997,50.35397946000012,53598.8171604 2022-10-26,01:52:55.000,299,11017978,12445,0,1666749174,13156.209065919997,50.424470760000986,53598.789211920004 2022-10-26,01:52:56.000,299,11018013,12645,0,1666749175,13156.188856989997,50.45266727999842,53598.85209600001 2022-10-26,01:52:57.000,299,11018011,12365,0,1666749176,13156.155175439992,50.45266727999842,53598.78222480001 2022-10-26,01:52:58.000,299,11018021,12605,0,1666749177,13156.155175439992,50.473814670003776,53598.76825056 2022-10-26,01:52:59.000,299,11018011,12285,0,1666749178,13156.209065919997,50.50201119000121,53598.80318616001 2022-10-26,01:53:00.000,299,11018002,12645,0,1666749179,13156.256220089992,50.53020770999865,53598.83812176 2022-10-26,01:53:01.000,299,11017997,12445,0,1666749180,13156.229274849997,50.57250249000208,53598.84510888 2022-10-26,01:53:02.000,299,11018019,12645,0,1666749181,13156.229274849997,50.5866007500008,53598.86607024 2022-10-26,01:53:03.000,299,11017989,12325,0,1666749182,13156.229274849997,50.62184640000487,53598.7472892 2022-10-26,01:53:04.000,299,11017961,12525,0,1666749183,13156.215802229992,50.57955162000144,53598.859083120005 2022-10-26,01:53:05.000,299,11017982,12565,0,1666749184,13156.222538540002,50.62889553000423,53598.84510888 2022-10-26,01:53:06.000,299,11018051,12525,0,1666749185,13156.188856989997,50.650042920002306,53598.87305736 2022-10-26,01:53:07.000,299,11018010,12245,0,1666749186,13156.141702820001,50.671190310000384,53598.83113464001 2022-10-26,01:53:08.000,299,11017980,12525,0,1666749187,13156.202329610001,50.664141180001025,53598.85209600001 2022-10-26,01:53:09.000,299,11017996,12485,0,1666749188,13156.202329610001,50.69938682999782,53598.8870316 2022-10-26,01:53:10.000,299,11018012,12685,0,1666749189,13156.168648059996,50.706435960004455,53598.92895432001 2022-10-26,01:53:11.000,299,11017985,12525,0,1666749190,13156.134966509992,50.72758335000253,53598.87305736 2022-10-26,01:53:12.000,299,11017999,12485,0,1666749191,13156.134966509992,50.713485090003815,53598.86607024 2022-10-26,01:53:13.000,299,11017968,12485,0,1666749192,13156.054130789991,50.78397639000468,53598.85209600001 2022-10-26,01:53:14.000,299,11018010,12645,0,1666749193,13156.0608671,50.80512378000276,53598.810173280006 2022-10-26,01:53:15.000,299,11018013,12525,0,1666749194,13156.054130789991,50.833320300000196,53598.84510888 2022-10-26,01:53:16.000,299,11017998,12525,0,1666749195,13156.074339719991,50.833320300000196,53598.87305736 2022-10-26,01:53:17.000,299,11017966,12565,0,1666749196,13156.033921859991,50.86151682000491,53598.8870316 2022-10-26,01:53:18.000,299,11018035,12605,0,1666749197,13156.013712929991,50.889713340002345,53598.86607024 2022-10-26,01:53:19.000,299,11018052,12685,0,1666749198,13155.98003138,50.93905724999786,53598.89401872 2022-10-26,01:53:20.000,299,11017987,12565,0,1666749199,13156.006976619996,50.946106380004494,53598.859083120005 2022-10-26,01:53:21.000,299,11017983,12645,0,1666749200,13156.006976619996,50.93905724999786,53598.82414752 2022-10-26,01:53:22.000,299,11017983,12285,0,1666749201,13156.006976619996,50.96725377000257,53598.8171604 2022-10-26,01:53:23.000,299,11017993,12485,0,1666749202,13155.93287720999,50.98135203000129,53598.83113464001 2022-10-26,01:53:24.000,299,11018003,12765,0,1666749203,13155.95308613999,50.96725377000257,53598.8171604 2022-10-26,01:53:25.000,299,11018018,12485,0,1666749204,13155.993503999991,50.96725377000257,53598.88004448001 2022-10-26,01:53:26.000,299,11018016,12365,0,1666749205,13156.027185549996,51.00249941999937,53598.907992960005 2022-10-26,01:53:27.000,299,11018043,12445,0,1666749206,13156.00024031,51.02364681000472,53598.8171604 2022-10-26,01:53:28.000,299,11018015,12525,0,1666749207,13156.006976619996,51.0447942000028,53598.789211920004 2022-10-26,01:53:29.000,299,11017959,12565,0,1666749208,13155.966558759996,51.05184333000216,53598.8171604 2022-10-26,01:53:30.000,299,11018010,12605,0,1666749209,13156.047394479996,51.0447942000028,53598.92895432001 2022-10-26,01:53:31.000,299,11018009,12565,0,1666749210,13156.027185549996,51.09413810999831,53598.8870316 2022-10-26,01:53:32.000,299,11017994,12445,0,1666749211,13155.986767689996,51.108236370004306,53598.859083120005 2022-10-26,01:53:33.000,299,11018006,12845,0,1666749212,13156.00024031,51.09413810999831,53598.8870316 2022-10-26,01:53:34.000,299,11018020,12365,0,1666749213,13156.033921859991,51.08708897999895,53598.91498008 2022-10-26,01:53:35.000,299,11018044,12645,0,1666749214,13156.013712929991,51.080039849999594,53598.91498008 2022-10-26,01:53:36.000,299,11018020,12565,0,1666749215,13155.98003138,51.058892460001516,53598.907992960005 2022-10-26,01:53:37.000,299,11017997,12525,0,1666749216,13155.85204148999,51.05184333000216,53598.810173280006 2022-10-26,01:53:38.000,299,11018009,12645,0,1666749217,13155.825096249995,51.058892460001516,53598.80318616001 2022-10-26,01:53:39.000,299,11017957,12525,0,1666749218,13155.95982245,51.065941590000875,53598.91498008 2022-10-26,01:53:40.000,299,11018025,12805,0,1666749219,13155.95982245,51.05184333000216,53598.97087704001 2022-10-26,01:53:41.000,299,11018008,12445,0,1666749220,13155.95308613999,51.058892460001516,53598.92895432001 2022-10-26,01:53:42.000,299,11017997,12405,0,1666749221,13155.986767689996,51.02364681000472,53598.92895432001 2022-10-26,01:53:43.000,299,11018041,12525,0,1666749222,13155.89245934999,51.072990720000234,53598.85209600001 2022-10-26,01:53:44.000,299,11018025,12685,0,1666749223,13155.946349829996,51.03774507000344,53598.85209600001 2022-10-26,01:53:45.000,299,11018000,12565,0,1666749224,13155.926140899996,51.065941590000875,53598.90100584001 2022-10-26,01:53:46.000,299,11017999,12685,0,1666749225,13155.93287720999,51.058892460001516,53598.907992960005 2022-10-26,01:53:47.000,299,11017978,12485,0,1666749226,13155.865514109995,51.058892460001516,53598.83113464001 2022-10-26,01:53:48.000,299,11017990,12445,0,1666749227,13155.89245934999,51.058892460001516,53598.84510888 2022-10-26,01:53:49.000,299,11018007,12605,0,1666749228,13155.93287720999,51.03774507000344,53598.90100584001 2022-10-26,01:53:50.000,299,11017981,12725,0,1666749229,13155.95982245,51.03069594000408,53598.90100584001 2022-10-26,01:53:51.000,299,11017985,12405,0,1666749230,13155.95308613999,51.065941590000875,53598.90100584001 2022-10-26,01:53:52.000,299,11017965,12405,0,1666749231,13155.95308613999,51.0447942000028,53598.86607024 2022-10-26,01:53:53.000,299,11018003,12885,0,1666749232,13155.89245934999,51.016597679998085,53598.8171604 2022-10-26,01:53:54.000,299,11017990,12685,0,1666749233,13155.93287720999,51.072990720000234,53598.789211920004 2022-10-26,01:53:55.000,299,11018007,12765,0,1666749234,13155.97329506999,51.058892460001516,53598.88004448001 2022-10-26,01:53:56.000,299,11018008,12765,0,1666749235,13156.027185549996,51.009548549998726,53598.8870316 2022-10-26,01:53:57.000,299,11017985,12685,0,1666749236,13155.966558759996,51.016597679998085,53598.84510888 2022-10-26,01:53:58.000,299,11017987,12805,0,1666749237,13156.02044924,51.02364681000472,53598.859083120005 2022-10-26,01:53:59.000,299,11017994,12565,0,1666749238,13156.02044924,51.00249941999937,53598.8870316 2022-10-26,01:54:00.000,299,11017975,12605,0,1666749239,13155.98003138,51.00249941999937,53598.859083120005 2022-10-26,01:54:01.000,299,11018017,12645,0,1666749240,13156.04065817,50.98135203000129,53598.907992960005 2022-10-26,01:54:02.000,299,11017995,12645,0,1666749241,13156.054130789991,50.96725377000257,53598.91498008 2022-10-26,01:54:03.000,299,11017987,12645,0,1666749242,13156.027185549996,50.98135203000129,53598.88004448001 2022-10-26,01:54:04.000,299,11018023,12605,0,1666749243,13156.081076030001,50.97430290000193,53598.92895432001 2022-10-26,01:54:05.000,299,11018015,12525,0,1666749244,13156.121493890001,50.98135203000129,53598.98485128 2022-10-26,01:54:06.000,299,11018013,12605,0,1666749245,13156.148439129996,50.96020464000321,53598.98485128 2022-10-26,01:54:07.000,299,11018036,12405,0,1666749246,13156.134966509992,50.95315551000385,53598.98485128 2022-10-26,01:54:08.000,299,11018043,12485,0,1666749247,13156.108021269996,50.99545029000001,53598.85209600001 2022-10-26,01:54:09.000,299,11017998,12405,0,1666749248,13156.141702820001,51.016597679998085,53598.89401872 2022-10-26,01:54:10.000,299,11017968,12525,0,1666749249,13156.188856989997,51.02364681000472,53598.92895432001 2022-10-26,01:54:11.000,299,11018022,12485,0,1666749250,13156.155175439992,51.058892460001516,53598.94991568001 2022-10-26,01:54:12.000,299,11018023,12725,0,1666749251,13156.114757579991,51.08708897999895,53598.91498008 2022-10-26,01:54:13.000,299,11018008,12445,0,1666749252,13156.134966509992,51.122334630003024,53599.01279976 2022-10-26,01:54:14.000,299,11018015,12605,0,1666749253,13156.155175439992,51.15053115000046,53599.01279976 2022-10-26,01:54:15.000,299,11017980,12645,0,1666749254,13156.121493890001,51.15053115000046,53599.01978688001 2022-10-26,01:54:16.000,299,11017974,12605,0,1666749255,13156.101284960001,51.22102245000133,53599.00581264 2022-10-26,01:54:17.000,299,11018000,12525,0,1666749256,13156.033921859991,51.249218969998765,53598.91498008 2022-10-26,01:54:18.000,299,11018040,12565,0,1666749257,13156.013712929991,51.256268099998124,53598.956902800004 2022-10-26,01:54:19.000,299,11017990,12645,0,1666749258,13156.00024031,51.298562880001555,53598.977864160006 2022-10-26,01:54:20.000,299,11018007,12365,0,1666749259,13156.027185549996,51.298562880001555,53599.026774000005 2022-10-26,01:54:21.000,299,11018024,12605,0,1666749260,13155.95982245,51.31971026999963,53598.99882552001 2022-10-26,01:54:22.000,299,11017981,12645,0,1666749261,13155.95308613999,51.31266114000027,53598.94292856 2022-10-26,01:54:23.000,299,11018033,12765,0,1666749262,13155.8587778,51.37610331000178,53598.91498008 2022-10-26,01:54:24.000,299,11017997,12445,0,1666749263,13155.8587778,51.33380852999835,53598.94292856 2022-10-26,01:54:25.000,299,11018014,12605,0,1666749264,13155.804887319995,51.31266114000027,53598.99882552001 2022-10-26,01:54:26.000,299,11017993,12765,0,1666749265,13155.75099683999,51.31971026999963,53598.956902800004 2022-10-26,01:54:27.000,299,11018052,12605,0,1666749266,13155.663424809994,51.249218969998765,53598.91498008 2022-10-26,01:54:28.000,299,11017991,12565,0,1666749267,13155.69037004999,51.22807158000069,53598.956902800004 2022-10-26,01:54:29.000,299,11018020,12445,0,1666749268,13155.6566885,51.1787276699979,53598.9918384 2022-10-26,01:54:30.000,299,11018028,12645,0,1666749269,13155.623006949994,51.1434820200011,53598.98485128 2022-10-26,01:54:31.000,299,11017977,12405,0,1666749270,13155.602798019994,51.12938376000238,53598.956902800004 2022-10-26,01:54:32.000,299,11017989,12645,0,1666749271,13155.488280749989,51.080039849999594,53598.921967199996 2022-10-26,01:54:33.000,299,11018050,12485,0,1666749272,13155.441126579994,51.058892460001516,53598.89401872 2022-10-26,01:54:34.000,299,11017990,12645,0,1666749273,13155.407445029989,50.99545029000001,53598.94292856 2022-10-26,01:54:35.000,299,11017977,12685,0,1666749274,13155.346818239988,50.96725377000257,53598.89401872 2022-10-26,01:54:36.000,299,11018016,12645,0,1666749275,13155.400708719993,50.93905724999786,53598.956902800004 2022-10-26,01:54:37.000,299,11017974,12645,0,1666749276,13155.326609309988,50.889713340002345,53598.91498008 2022-10-26,01:54:38.000,299,11017974,12685,0,1666749277,13155.265982520003,50.86856595000427,53598.87305736 2022-10-26,01:54:39.000,299,11018026,12285,0,1666749278,13155.218828349993,50.81217291000212,53598.8870316 2022-10-26,01:54:40.000,299,11018003,12405,0,1666749279,13155.239037279993,50.79102552000404,53598.85209600001 2022-10-26,01:54:41.000,299,11018028,12605,0,1666749280,13155.292927759998,50.76282899999933,53598.907992960005 2022-10-26,01:54:42.000,299,11018004,12645,0,1666749281,13155.252509899998,50.73463248000189,53598.907992960005 2022-10-26,01:54:43.000,299,11017983,12405,0,1666749282,13155.225564660002,50.713485090003815,53598.859083120005 2022-10-26,01:54:44.000,299,11017991,12445,0,1666749283,13155.225564660002,50.74168161000125,53598.85209600001 2022-10-26,01:54:45.000,299,11017993,12445,0,1666749284,13155.212092039998,50.74873074000061,53598.87305736 2022-10-26,01:54:46.000,299,11017981,12285,0,1666749285,13155.239037279993,50.74873074000061,53598.859083120005 2022-10-26,01:54:47.000,299,11018020,12565,0,1666749286,13155.286191449988,50.75577986999997,53598.83113464001 2022-10-26,01:54:48.000,299,11017991,12725,0,1666749287,13155.205355730002,50.76282899999933,53598.8870316 2022-10-26,01:54:49.000,299,11018000,12725,0,1666749288,13155.158201559992,50.82627117000084,53598.7472892 2022-10-26,01:54:50.000,299,11017951,12525,0,1666749289,13155.239037279993,50.82627117000084,53598.77523768 2022-10-26,01:54:51.000,299,11017992,12285,0,1666749290,13155.265982520003,50.86856595000427,53598.789211920004 2022-10-26,01:54:52.000,299,11017981,12765,0,1666749291,13155.252509899998,50.90381160000106,53598.79619904 2022-10-26,01:54:53.000,299,11017988,12605,0,1666749292,13155.198619419993,50.91790985999978,53598.79619904 2022-10-26,01:54:54.000,299,11018001,12565,0,1666749293,13155.212092039998,50.97430290000193,53598.78222480001 2022-10-26,01:54:55.000,299,11018000,12525,0,1666749294,13155.212092039998,51.00249941999937,53598.79619904 2022-10-26,01:54:56.000,299,11017915,12605,0,1666749295,13155.124520010002,51.03069594000408,53598.78222480001 2022-10-26,01:54:57.000,299,11017947,12525,0,1666749296,13155.057156909992,51.05184333000216,53598.70536648 2022-10-26,01:54:58.000,299,11017979,12405,0,1666749297,13155.050420599997,51.072990720000234,53598.73331496001 2022-10-26,01:54:59.000,299,11017958,12765,0,1666749298,13155.030211669997,51.10118723999767,53598.76825056 2022-10-26,01:55:00.000,299,11017990,12645,0,1666749299,13155.030211669997,51.1434820200011,53598.789211920004 2022-10-26,01:55:01.000,299,11018042,12565,0,1666749300,13154.962848570001,51.108236370004306,53598.7472892 2022-10-26,01:55:02.000,299,11018004,12525,0,1666749301,13154.989793809997,51.10118723999767,53598.754276319996 2022-10-26,01:55:03.000,299,11018018,12565,0,1666749302,13154.828122369996,51.05184333000216,53598.67043088 2022-10-26,01:55:04.000,299,11017980,12605,0,1666749303,13154.828122369996,51.058892460001516,53598.71235360001 2022-10-26,01:55:05.000,299,11018021,12525,0,1666749304,13154.747286649996,51.016597679998085,53598.77523768 2022-10-26,01:55:06.000,299,11017993,12645,0,1666749305,13154.666450929995,51.03069594000408,53598.76126344001 2022-10-26,01:55:07.000,299,11017990,12445,0,1666749306,13154.61929676,51.00249941999937,53598.7472892 2022-10-26,01:55:08.000,299,11018033,12605,0,1666749307,13154.55866997,50.98135203000129,53598.72632784 2022-10-26,01:55:09.000,299,11017983,12485,0,1666749308,13154.524988419995,50.90381160000106,53598.73331496001 2022-10-26,01:55:10.000,299,11018018,12565,0,1666749309,13154.464361629995,50.889713340002345,53598.72632784 2022-10-26,01:55:11.000,299,11018033,12445,0,1666749310,13154.464361629995,50.840369429999555,53598.66344376001 2022-10-26,01:55:12.000,299,11018015,12445,0,1666749311,13154.363316979994,50.81217291000212,53598.621521040004 2022-10-26,01:55:13.000,299,11017984,12565,0,1666749312,13154.269008639989,50.78397639000468,53598.57959832 2022-10-26,01:55:14.000,299,11018020,12525,0,1666749313,13154.228590779989,50.76987812999869,53598.56562408001 2022-10-26,01:55:15.000,299,11018014,12725,0,1666749314,13154.262272329994,50.72758335000253,53598.621521040004 2022-10-26,01:55:16.000,299,11018048,12565,0,1666749315,13154.242063399994,50.671190310000384,53598.677418 2022-10-26,01:55:17.000,299,11018028,12765,0,1666749316,13154.221854469994,50.63594466000359,53598.64946952 2022-10-26,01:55:18.000,299,11017979,12485,0,1666749317,13154.141018749993,50.607748139998876,53598.56562408001 2022-10-26,01:55:19.000,299,11017999,12525,0,1666749318,13154.167963989988,50.59364988000016,53598.621521040004 2022-10-26,01:55:20.000,299,11018025,12765,0,1666749319,13154.134282439998,50.5866007500008,53598.54466272001 2022-10-26,01:55:21.000,299,11018010,12525,0,1666749320,13154.120809819993,50.54430597000464,53598.57959832 2022-10-26,01:55:22.000,299,11017973,12525,0,1666749321,13154.127546129988,50.551355100004,53598.572611200005 2022-10-26,01:55:23.000,299,11018013,12605,0,1666749322,13154.039974099993,50.551355100004,53598.55164984 2022-10-26,01:55:24.000,299,11018029,12485,0,1666749323,13154.006292550002,50.551355100004,53598.53068848 2022-10-26,01:55:25.000,299,11018020,12685,0,1666749324,13154.053446719998,50.54430597000464,53598.55863696 2022-10-26,01:55:26.000,299,11017997,12565,0,1666749325,13154.006292550002,50.551355100004,53598.53068848 2022-10-26,01:55:27.000,299,11017987,12645,0,1666749326,13153.986083620002,50.551355100004,53598.51671424001 2022-10-26,01:55:28.000,299,11017988,12605,0,1666749327,13153.898511589992,50.5866007500008,53598.43985592 2022-10-26,01:55:29.000,299,11018010,12485,0,1666749328,13153.898511589992,50.614797269998235,53598.48177864 2022-10-26,01:55:30.000,299,11017996,12445,0,1666749329,13153.885038970002,50.657092050001665,53598.50972712 2022-10-26,01:55:31.000,299,11017987,12485,0,1666749330,13153.885038970002,50.69233769999846,53598.44684304001 2022-10-26,01:55:32.000,299,11017978,12445,0,1666749331,13153.790730629997,50.720534220003174,53598.38395896 2022-10-26,01:55:33.000,299,11017977,12605,0,1666749332,13153.804203250002,50.706435960004455,53598.3629976 2022-10-26,01:55:34.000,299,11017987,12565,0,1666749333,13153.837884799992,50.69938682999782,53598.41190744 2022-10-26,01:55:35.000,299,11018008,12565,0,1666749334,13153.777258009992,50.72758335000253,53598.39793320001 2022-10-26,01:55:36.000,299,11018024,12325,0,1666749335,13153.763785390001,50.69938682999782,53598.34902336001 2022-10-26,01:55:37.000,299,11018001,12565,0,1666749336,13153.696422289991,50.720534220003174,53598.34902336001 2022-10-26,01:55:38.000,299,11018025,12565,0,1666749337,13153.615586569991,50.73463248000189,53598.32107488 2022-10-26,01:55:39.000,299,11017986,12845,0,1666749338,13153.60211395,50.706435960004455,53598.34902336001 2022-10-26,01:55:40.000,299,11017982,12445,0,1666749339,13153.54148716,50.706435960004455,53598.286139280004 2022-10-26,01:55:41.000,299,11018016,12285,0,1666749340,13153.47412405999,50.664141180001025,53598.286139280004 2022-10-26,01:55:42.000,299,11018002,12405,0,1666749341,13153.51454191999,50.650042920002306,53598.307100640006 2022-10-26,01:55:43.000,299,11017937,12525,0,1666749342,13153.447178819995,50.64299379000295,53598.26517792 2022-10-26,01:55:44.000,299,11017964,12605,0,1666749343,13153.44044251,50.600699009999516,53598.31408776 2022-10-26,01:55:45.000,299,11017955,12485,0,1666749344,13153.35287047999,50.57250249000208,53598.27915216001 2022-10-26,01:55:46.000,299,11017961,12485,0,1666749345,13153.35960679,50.5866007500008,53598.286139280004 2022-10-26,01:55:47.000,299,11018024,12725,0,1666749346,13153.29898,50.551355100004,53598.20928096001 2022-10-26,01:55:48.000,299,11018004,12525,0,1666749347,13153.27877107,50.50906032000057,53598.20229384 2022-10-26,01:55:49.000,299,11018033,12765,0,1666749348,13153.27877107,50.50906032000057,53598.24421656 2022-10-26,01:55:50.000,299,11018004,12725,0,1666749349,13153.23835321,50.480863800003135,53598.17434536 2022-10-26,01:55:51.000,299,11018026,12605,0,1666749350,13153.21814428,50.431519890000345,53598.20928096001 2022-10-26,01:55:52.000,299,11018001,12405,0,1666749351,13153.157517489999,50.41037250000227,53598.20229384 2022-10-26,01:55:53.000,299,11017949,12325,0,1666749352,13153.049736529989,50.41742163000163,53598.13242264001 2022-10-26,01:55:54.000,299,11017982,12485,0,1666749353,13153.069945459989,50.41037250000227,53598.139409760006 2022-10-26,01:55:55.000,299,11018004,12605,0,1666749354,13153.103627009994,50.3398812000014,53598.17434536 2022-10-26,01:55:56.000,299,11018026,12365,0,1666749355,13153.137308559999,50.33283207000204,53598.13242264001 2022-10-26,01:55:57.000,299,11018045,12725,0,1666749356,13153.049736529989,50.29758641999797,53598.09748704 2022-10-26,01:55:58.000,299,11018019,12405,0,1666749357,13153.002582359994,50.29053728999861,53598.02761584 2022-10-26,01:55:59.000,299,11018042,12445,0,1666749358,13153.016054979998,50.28348815999925,53598.020628720005 2022-10-26,01:56:00.000,299,11017977,12605,0,1666749359,13153.002582359994,50.22709512000438,53598.07652568 2022-10-26,01:56:01.000,299,11018005,12805,0,1666749360,13153.029527599989,50.255291640001815,53598.083512799996 2022-10-26,01:56:02.000,299,11017956,12205,0,1666749361,13152.989109739989,50.2411933800031,53598.09049992001 2022-10-26,01:56:03.000,299,11018003,12685,0,1666749362,13152.941955569993,50.22709512000438,53598.07652568 2022-10-26,01:56:04.000,299,11017997,12485,0,1666749363,13152.928482949988,50.2411933800031,53598.05556432 2022-10-26,01:56:05.000,299,11017983,12485,0,1666749364,13152.962164499993,50.22004598999774,53598.11146128001 2022-10-26,01:56:06.000,299,11018023,12525,0,1666749365,13152.975637119998,50.248242510002456,53598.118448400004 2022-10-26,01:56:07.000,299,11018056,12445,0,1666749366,13152.948691879988,50.262340770001174,53598.07652568 2022-10-26,01:56:08.000,299,11017972,12445,0,1666749367,13152.948691879988,50.26938990000053,53598.0485772 2022-10-26,01:56:09.000,299,11017974,12565,0,1666749368,13152.901537709993,50.27643902999989,53598.01364160001 2022-10-26,01:56:10.000,299,11018015,12605,0,1666749369,13152.894801399998,50.304635550004605,53597.98569312 2022-10-26,01:56:11.000,299,11017973,12525,0,1666749370,13152.941955569993,50.27643902999989,53598.02761584 2022-10-26,01:56:12.000,299,11018022,12765,0,1666749371,13152.941955569993,50.29758641999797,53598.020628720005 2022-10-26,01:56:13.000,299,11017967,12605,0,1666749372,13152.948691879988,50.28348815999925,53598.020628720005 2022-10-26,01:56:14.000,299,11017984,12645,0,1666749373,13152.894801399998,50.304635550004605,53598.09748704 2022-10-26,01:56:15.000,299,11018007,12685,0,1666749374,13152.827438300003,50.29053728999861,53598.020628720005 2022-10-26,01:56:16.000,299,11018053,12685,0,1666749375,13152.813965679998,50.28348815999925,53598.07652568 2022-10-26,01:56:17.000,299,11017982,12605,0,1666749376,13152.807229370002,50.29758641999797,53598.04159008001 2022-10-26,01:56:18.000,299,11018024,12485,0,1666749377,13152.800493059993,50.27643902999989,53597.99966736 2022-10-26,01:56:19.000,299,11018044,12525,0,1666749378,13152.719657339992,50.29053728999861,53597.971718880006 2022-10-26,01:56:20.000,299,11017985,12565,0,1666749379,13152.726393650002,50.26938990000053,53597.98569312 2022-10-26,01:56:21.000,299,11018019,12605,0,1666749380,13152.766811510002,50.248242510002456,53598.02761584 2022-10-26,01:56:22.000,299,11018015,12605,0,1666749381,13152.726393650002,50.255291640001815,53597.950757520004 2022-10-26,01:56:23.000,299,11017993,12525,0,1666749382,13152.645557930002,50.23414425000374,53597.9088348 2022-10-26,01:56:24.000,299,11017972,12565,0,1666749383,13152.632085309997,50.212996859998384,53597.915821919996 2022-10-26,01:56:25.000,299,11018023,12645,0,1666749384,13152.611876379997,50.17070208000223,53597.901847680005 2022-10-26,01:56:26.000,299,11018027,12525,0,1666749385,13152.571458519997,50.13545642999816,53597.87389920001 2022-10-26,01:56:27.000,299,11017986,12485,0,1666749386,13152.524304350001,50.10725991000072,53597.86691208 2022-10-26,01:56:28.000,299,11018016,12365,0,1666749387,13152.497359109992,50.079063390003284,53597.83197648 2022-10-26,01:56:29.000,299,11017960,12525,0,1666749388,13152.504095420001,50.036768609999854,53597.86691208 2022-10-26,01:56:30.000,299,11018028,12685,0,1666749389,13152.510831729996,49.973326439998345,53597.88088632 2022-10-26,01:56:31.000,299,11018023,12645,0,1666749390,13152.463677560001,49.973326439998345,53597.82498936001 2022-10-26,01:56:32.000,299,11017990,12725,0,1666749391,13152.40305077,49.93103166000219,53597.82498936001 2022-10-26,01:56:33.000,299,11018023,12565,0,1666749392,13152.355896599991,49.90988427000411,53597.71319544 2022-10-26,01:56:34.000,299,11017976,12565,0,1666749393,13152.328951359996,49.8816877499994,53597.72716968001 2022-10-26,01:56:35.000,299,11018008,12445,0,1666749394,13152.32221505,49.81824557999789,53597.7690924 2022-10-26,01:56:36.000,299,11017999,12445,0,1666749395,13152.30200612,49.81824557999789,53597.79005376 2022-10-26,01:56:37.000,299,11017987,12485,0,1666749396,13152.30200612,49.77595080000174,53597.75511816001 2022-10-26,01:56:38.000,299,11017975,12565,0,1666749397,13152.288533499996,49.76890167000238,53597.74813104001 2022-10-26,01:56:39.000,299,11018020,12565,0,1666749398,13152.187488849995,49.740705149997666,53597.67127272 2022-10-26,01:56:40.000,299,11018023,12485,0,1666749399,13152.187488849995,49.72660688999895,53597.685246960005 2022-10-26,01:56:41.000,299,11018009,12725,0,1666749400,13152.167279919995,49.73365601999831,53597.65031136 2022-10-26,01:56:42.000,299,11017965,12445,0,1666749401,13152.13359836999,49.69136124000215,53597.64332424 2022-10-26,01:56:43.000,299,11018034,12565,0,1666749402,13152.126862059995,49.65611558999808,53597.65729848001 2022-10-26,01:56:44.000,299,11017993,12605,0,1666749403,13152.12012575,49.64201732999936,53597.67825984001 2022-10-26,01:56:45.000,299,11017948,12485,0,1666749404,13152.09991682,49.571526029998495,53597.67825984001 2022-10-26,01:56:46.000,299,11017977,12645,0,1666749405,13152.03929003,49.55742776999978,53597.6642856 2022-10-26,01:56:47.000,299,11018042,12525,0,1666749406,13152.03929003,49.52923125000234,53597.67825984001 2022-10-26,01:56:48.000,299,11017974,12805,0,1666749407,13152.025817409994,49.52218212000298,53597.55249168 2022-10-26,01:56:49.000,299,11018035,12645,0,1666749408,13151.958454309999,49.47283821000019,53597.58742728001 2022-10-26,01:56:50.000,299,11017972,12765,0,1666749409,13151.99213585999,49.46578908000083,53597.55947880001 2022-10-26,01:56:51.000,299,11017988,12565,0,1666749410,13151.938245379999,49.430543430004036,53597.566465920005 2022-10-26,01:56:52.000,299,11017996,12525,0,1666749411,13151.89109120999,49.37415039000189,53597.58044016001 2022-10-26,01:56:53.000,299,11018000,12725,0,1666749412,13151.884354899994,49.35300300000381,53597.58742728001 2022-10-26,01:56:54.000,299,11018022,12525,0,1666749413,13151.95171799999,49.31070822000038,53597.62236288 2022-10-26,01:56:55.000,299,11017983,12605,0,1666749414,13151.884354899994,49.268413440004224,53597.60838864001 2022-10-26,01:56:56.000,299,11017998,12565,0,1666749415,13151.850673349989,49.261364310004865,53597.47563336 2022-10-26,01:56:57.000,299,11017993,12965,0,1666749416,13151.823728109994,49.24021691999951,53597.47563336 2022-10-26,01:56:58.000,299,11017991,12325,0,1666749417,13151.796782869998,49.23316779000015,53597.42672352 2022-10-26,01:56:59.000,299,11017973,12605,0,1666749418,13151.763101319993,49.25431517999823,53597.48960760001 2022-10-26,01:57:00.000,299,11018025,12645,0,1666749419,13151.803519179994,49.24726604999887,53597.50358184 2022-10-26,01:57:01.000,299,11017987,12445,0,1666749420,13151.816991799999,49.22611866000079,53597.5245432 2022-10-26,01:57:02.000,299,11018038,12325,0,1666749421,13151.796782869998,49.261364310004865,53597.49659472 2022-10-26,01:57:03.000,299,11018007,12725,0,1666749422,13151.742892389993,49.24021691999951,53597.43371064 2022-10-26,01:57:04.000,299,11018023,12885,0,1666749423,13151.742892389993,49.268413440004224,53597.398775040005 2022-10-26,01:57:05.000,299,11017955,12645,0,1666749424,13151.769837629989,49.27546257000358,53597.39178792001 2022-10-26,01:57:06.000,299,11018034,12445,0,1666749425,13151.749628699989,49.28251170000294,53597.454672 2022-10-26,01:57:07.000,299,11018019,12445,0,1666749426,13151.729419769988,49.3248064799991,53597.37781368 2022-10-26,01:57:08.000,299,11017984,12565,0,1666749427,13151.776573939998,49.3248064799991,53597.3848008 2022-10-26,01:57:09.000,299,11017962,12565,0,1666749428,13151.783310249994,49.36710126000253,53597.42672352 2022-10-26,01:57:10.000,299,11017968,12605,0,1666749429,13151.796782869998,49.30365909000102,53597.44069776001 2022-10-26,01:57:11.000,299,11017949,12645,0,1666749430,13151.749628699989,49.36005213000317,53597.39178792001 2022-10-26,01:57:12.000,299,11017991,12805,0,1666749431,13151.776573939998,49.34595387000445,53597.398775040005 2022-10-26,01:57:13.000,299,11017967,12525,0,1666749432,13151.655320359998,49.3248064799991,53597.28698112 2022-10-26,01:57:14.000,299,11018014,12485,0,1666749433,13151.655320359998,49.30365909000102,53597.30794248 2022-10-26,01:57:15.000,299,11018012,12605,0,1666749434,13151.662056669993,49.34595387000445,53597.35685232 2022-10-26,01:57:16.000,299,11017989,12525,0,1666749435,13151.702474529993,49.28251170000294,53597.34287808001 2022-10-26,01:57:17.000,299,11017955,12645,0,1666749436,13151.655320359998,49.28251170000294,53597.3149296 2022-10-26,01:57:18.000,299,11018017,12645,0,1666749437,13151.628375120003,49.261364310004865,53597.279994000004 2022-10-26,01:57:19.000,299,11018050,12525,0,1666749438,13151.628375120003,49.22611866000079,53597.349865200005 2022-10-26,01:57:20.000,299,11018022,12645,0,1666749439,13151.608166190003,49.219069530001434,53597.279994000004 2022-10-26,01:57:21.000,299,11017968,12565,0,1666749440,13151.608166190003,49.24021691999951,53597.32191672001 2022-10-26,01:57:22.000,299,11017982,12645,0,1666749441,13151.567748330002,49.22611866000079,53597.27300688001 2022-10-26,01:57:23.000,299,11018007,12445,0,1666749442,13151.547539400002,49.22611866000079,53597.27300688001 2022-10-26,01:57:24.000,299,11018017,12645,0,1666749443,13151.547539400002,49.219069530001434,53597.32890384 2022-10-26,01:57:25.000,299,11017997,12525,0,1666749444,13151.439758439992,49.22611866000079,53597.18916144 2022-10-26,01:57:26.000,299,11017985,12485,0,1666749445,13151.540803089993,49.162676489999285,53597.25204552001 2022-10-26,01:57:27.000,299,11017996,12525,0,1666749446,13151.513857849997,49.162676489999285,53597.300955360006 2022-10-26,01:57:28.000,299,11017939,12245,0,1666749447,13151.473439989997,49.162676489999285,53597.25903264 2022-10-26,01:57:29.000,299,11018040,12565,0,1666749448,13151.412813199997,49.19792214000336,53597.231084160005 2022-10-26,01:57:30.000,299,11018011,12565,0,1666749449,13151.392604269997,49.155627359999926,53597.2101228 2022-10-26,01:57:31.000,299,11018012,12725,0,1666749450,13151.433022129997,49.19792214000336,53597.2101228 2022-10-26,01:57:32.000,299,11017988,12605,0,1666749451,13151.406076890002,49.176774749998,53597.15422584001 2022-10-26,01:57:33.000,299,11017980,12285,0,1666749452,13151.419549509992,49.19792214000336,53597.22409704001 2022-10-26,01:57:34.000,299,11017982,12605,0,1666749453,13151.473439989997,49.19792214000336,53597.21710992 2022-10-26,01:57:35.000,299,11017998,12605,0,1666749454,13151.358922719992,49.212020400002075,53597.182174320005 2022-10-26,01:57:36.000,299,11018016,12365,0,1666749455,13151.392604269997,49.190873010004,53597.12627736001 2022-10-26,01:57:37.000,299,11018012,12645,0,1666749456,13151.379131649992,49.19792214000336,53597.07736752001 2022-10-26,01:57:38.000,299,11017984,12685,0,1666749457,13151.331977479997,49.219069530001434,53597.10531600001 2022-10-26,01:57:39.000,299,11017999,12765,0,1666749458,13151.379131649992,49.212020400002075,53597.15422584001 2022-10-26,01:57:40.000,299,11018005,12525,0,1666749459,13151.399340579992,49.18382388000464,53597.12627736001 2022-10-26,01:57:41.000,299,11018045,12365,0,1666749460,13151.399340579992,49.204971270002716,53597.16820008 2022-10-26,01:57:42.000,299,11017955,12525,0,1666749461,13151.399340579992,49.18382388000464,53597.16820008 2022-10-26,01:57:43.000,299,11018019,12525,0,1666749462,13151.217460209991,49.204971270002716,53597.05640616001 2022-10-26,01:57:44.000,299,11017964,12565,0,1666749463,13151.284823310001,49.204971270002716,53597.1402516 2022-10-26,01:57:45.000,299,11017968,12765,0,1666749464,13151.331977479997,49.212020400002075,53597.133264480006 2022-10-26,01:57:46.000,299,11017949,12525,0,1666749465,13151.291559619996,49.219069530001434,53597.16820008 2022-10-26,01:57:47.000,299,11017978,12565,0,1666749466,13151.257878069991,49.24726604999887,53597.112303120004 2022-10-26,01:57:48.000,299,11017991,12605,0,1666749467,13151.278086999992,49.19792214000336,53597.112303120004 2022-10-26,01:57:49.000,299,11017999,12645,0,1666749468,13151.345450100001,49.212020400002075,53597.16121296 2022-10-26,01:57:50.000,299,11017998,12605,0,1666749469,13151.338713789992,49.219069530001434,53597.11929024 2022-10-26,01:57:51.000,299,11018019,12645,0,1666749470,13151.305032240001,49.204971270002716,53597.112303120004 2022-10-26,01:57:52.000,299,11018001,12685,0,1666749471,13151.305032240001,49.18382388000464,53597.14723872 2022-10-26,01:57:53.000,299,11018015,12645,0,1666749472,13151.278086999992,49.19792214000336,53597.09832888 2022-10-26,01:57:54.000,299,11017994,12765,0,1666749473,13151.20398759,49.190873010004,53597.07736752001 2022-10-26,01:57:55.000,299,11017968,12685,0,1666749474,13151.210723899996,49.176774749998,53597.0703804 2022-10-26,01:57:56.000,299,11018021,12565,0,1666749475,13151.271350689996,49.13447997000185,53597.14723872 2022-10-26,01:57:57.000,299,11018017,12725,0,1666749476,13151.284823310001,49.11333258000377,53597.1402516 2022-10-26,01:57:58.000,299,11017989,12565,0,1666749477,13151.257878069991,49.05693954000162,53597.12627736001 2022-10-26,01:57:59.000,299,11018004,12365,0,1666749478,13151.197251279991,49.07103780000034,53597.04941904 2022-10-26,01:58:00.000,299,11017995,12525,0,1666749479,13151.156833419991,49.035792150003545,53597.04243192 2022-10-26,01:58:01.000,299,11018053,12605,0,1666749480,13151.18377866,49.021693890004826,53597.08435464001 2022-10-26,01:58:02.000,299,11018048,12445,0,1666749481,13151.156833419991,49.01464475999819,53597.03544480001 2022-10-26,01:58:03.000,299,11018012,12725,0,1666749482,13151.109679249996,49.00054649999947,53597.12627736001 2022-10-26,01:58:04.000,299,11018047,12485,0,1666749483,13151.11641555999,48.95825172000332,53597.11929024 2022-10-26,01:58:05.000,299,11018004,12565,0,1666749484,13151.12315187,48.923006069999246,53597.16820008 2022-10-26,01:58:06.000,299,11018003,12565,0,1666749485,13151.109679249996,48.986448240000755,53597.112303120004 2022-10-26,01:58:07.000,299,11017965,12645,0,1666749486,13151.07599769999,48.986448240000755,53597.133264480006 2022-10-26,01:58:08.000,299,11017974,12285,0,1666749487,13151.06252508,48.937104329997965,53597.063393280005 2022-10-26,01:58:09.000,299,11017992,12285,0,1666749488,13150.97495304999,49.00759562999883,53597.02147056 2022-10-26,01:58:10.000,299,11017995,12605,0,1666749489,13150.988425669995,49.00054649999947,53597.02845768 2022-10-26,01:58:11.000,299,11018003,12525,0,1666749490,13150.98168936,49.00054649999947,53597.063393280005 2022-10-26,01:58:12.000,299,11017995,12605,0,1666749491,13151.028843529995,49.00759562999883,53597.00749632001 2022-10-26,01:58:13.000,299,11018018,12285,0,1666749492,13151.028843529995,49.00054649999947,53597.0005092 2022-10-26,01:58:14.000,299,11017985,12565,0,1666749493,13150.97495304999,48.979399110001395,53597.00749632001 2022-10-26,01:58:15.000,299,11018047,12565,0,1666749494,13151.01537090999,48.95825172000332,53597.0703804 2022-10-26,01:58:16.000,299,11017985,12485,0,1666749495,13150.96148043,48.972349980002036,53597.014483440005 2022-10-26,01:58:17.000,299,11017991,12605,0,1666749496,13150.99516197999,48.930055199998606,53597.02147056 2022-10-26,01:58:18.000,299,11017991,12645,0,1666749497,13150.97495304999,48.89480955000181,53596.97256072 2022-10-26,01:58:19.000,299,11018005,12685,0,1666749498,13150.96148043,48.85251476999838,53597.0005092 2022-10-26,01:58:20.000,299,11017975,12525,0,1666749499,13151.028843529995,48.84546563999902,53597.03544480001 2022-10-26,01:58:21.000,299,11018002,12805,0,1666749500,13151.01537090999,48.803170860002865,53597.07736752001 2022-10-26,01:58:22.000,299,11017975,12725,0,1666749501,13151.03557983999,48.746777820000716,53597.02147056 2022-10-26,01:58:23.000,299,11018023,12525,0,1666749502,13151.00189829,48.71858130000328,53596.930638 2022-10-26,01:58:24.000,299,11018033,12605,0,1666749503,13151.049052459995,48.67628651999985,53596.965573600006 2022-10-26,01:58:25.000,299,11017992,12645,0,1666749504,13151.049052459995,48.64809000000241,53597.0005092 2022-10-26,01:58:26.000,299,11017995,12485,0,1666749505,13151.06252508,48.65513913000177,53597.0005092 2022-10-26,01:58:27.000,299,11018013,12645,0,1666749506,13151.04231615,48.61284434999834,53596.95858648001 2022-10-26,01:58:28.000,299,11018019,12445,0,1666749507,13151.069261389996,48.59874608999962,53596.98653496001 2022-10-26,01:58:29.000,299,11017976,12565,0,1666749508,13151.16356973,48.54940218000411,53597.00749632001 2022-10-26,01:58:30.000,299,11018011,12565,0,1666749509,13151.20398759,48.49300914000196,53597.02845768 2022-10-26,01:58:31.000,299,11018046,12445,0,1666749510,13151.136624489991,48.521205659999396,53597.05640616001 2022-10-26,01:58:32.000,299,11017969,12645,0,1666749511,13151.18377866,48.49300914000196,53596.97256072 2022-10-26,01:58:33.000,299,11017983,12565,0,1666749512,13151.156833419991,48.45776348999789,53596.97256072 2022-10-26,01:58:34.000,299,11018023,12645,0,1666749513,13151.177042349991,48.4859600100026,53596.944612240004 2022-10-26,01:58:35.000,299,11017999,12565,0,1666749514,13151.271350689996,48.51415653000004,53597.014483440005 2022-10-26,01:58:36.000,299,11018008,12405,0,1666749515,13151.331977479997,48.47186175000388,53597.02147056 2022-10-26,01:58:37.000,299,11017987,12605,0,1666749516,13151.365659030002,48.54235305000475,53597.09832888 2022-10-26,01:58:38.000,299,11018008,12525,0,1666749517,13151.399340579992,48.54235305000475,53597.063393280005 2022-10-26,01:58:39.000,299,11018037,12645,0,1666749518,13151.459967369992,48.577598700001545,53597.07736752001 2022-10-26,01:58:40.000,299,11017994,12525,0,1666749519,13151.473439989997,48.6198934799977,53597.02845768 2022-10-26,01:58:41.000,299,11017974,12565,0,1666749520,13151.520594159992,48.67628651999985,53597.02845768 2022-10-26,01:58:42.000,299,11017968,12645,0,1666749521,13151.507121540002,48.66218826000113,53597.08435464001 2022-10-26,01:58:43.000,299,11018044,12685,0,1666749522,13151.554275709997,48.72563043000264,53597.09134176 2022-10-26,01:58:44.000,299,11018032,12645,0,1666749523,13151.554275709997,48.746777820000716,53597.0703804 2022-10-26,01:58:45.000,299,11018000,12485,0,1666749524,13151.587957260002,48.803170860002865,53597.09134176 2022-10-26,01:58:46.000,299,11017980,12285,0,1666749525,13151.729419769988,48.85251476999838,53597.182174320005 2022-10-26,01:58:47.000,299,11018009,12445,0,1666749526,13151.736156079998,48.90890781000053,53597.14723872 2022-10-26,01:58:48.000,299,11017998,12525,0,1666749527,13151.756365009998,48.972349980002036,53597.182174320005 2022-10-26,01:58:49.000,299,11018017,12565,0,1666749528,13151.796782869998,49.042841280002904,53597.1402516 2022-10-26,01:58:50.000,299,11017960,12645,0,1666749529,13151.756365009998,49.07103780000034,53597.12627736001 2022-10-26,01:58:51.000,299,11018036,12285,0,1666749530,13151.864145969994,49.12743084000249,53597.19614856 2022-10-26,01:58:52.000,299,11018065,12645,0,1666749531,13151.843937039994,49.162676489999285,53597.12627736001 2022-10-26,01:58:53.000,299,11018024,12565,0,1666749532,13151.850673349989,49.14857823000057,53597.17518720001 2022-10-26,01:58:54.000,299,11017967,12445,0,1666749533,13151.89109120999,49.162676489999285,53597.19614856 2022-10-26,01:58:55.000,299,11018045,12485,0,1666749534,13151.843937039994,49.14857823000057,53597.16820008 2022-10-26,01:58:56.000,299,11017995,12605,0,1666749535,13151.850673349989,49.155627359999926,53597.11929024 2022-10-26,01:58:57.000,299,11018010,12405,0,1666749536,13151.823728109994,49.219069530001434,53597.112303120004 2022-10-26,01:58:58.000,299,11017995,12445,0,1666749537,13151.796782869998,49.212020400002075,53597.19614856 2022-10-26,01:58:59.000,299,11018010,12565,0,1666749538,13151.837200729999,49.190873010004,53597.25903264 2022-10-26,01:59:00.000,299,11017999,12565,0,1666749539,13151.850673349989,49.169725619998644,53597.300955360006 2022-10-26,01:59:01.000,299,11018017,12405,0,1666749540,13151.870882279989,49.190873010004,53597.300955360006 2022-10-26,01:59:02.000,299,11017987,12605,0,1666749541,13151.918036449999,49.176774749998,53597.300955360006 2022-10-26,01:59:03.000,299,11018010,12525,0,1666749542,13151.870882279989,49.155627359999926,53597.25903264 2022-10-26,01:59:04.000,299,11018085,12605,0,1666749543,13151.884354899994,49.14857823000057,53597.22409704001 2022-10-26,01:59:05.000,299,11017998,12485,0,1666749544,13151.938245379999,49.14857823000057,53597.26601976 2022-10-26,01:59:06.000,299,11017990,12325,0,1666749545,13151.97192692999,49.14857823000057,53597.27300688001 2022-10-26,01:59:07.000,299,11017997,12605,0,1666749546,13151.95171799999,49.12743084000249,53597.26601976 2022-10-26,01:59:08.000,299,11017997,12485,0,1666749547,13151.99887217,49.13447997000185,53597.28698112 2022-10-26,01:59:09.000,299,11017975,12285,0,1666749548,13152.07970789,49.14857823000057,53597.32191672001 2022-10-26,01:59:10.000,299,11017972,12725,0,1666749549,13152.07297157999,49.13447997000185,53597.30794248 2022-10-26,01:59:11.000,299,11017986,12365,0,1666749550,13152.106653129995,49.10628345000441,53597.35685232 2022-10-26,01:59:12.000,299,11017980,12605,0,1666749551,13152.07970789,49.0780869299997,53597.349865200005 2022-10-26,01:59:13.000,299,11018010,12485,0,1666749552,13152.086444199995,49.11333258000377,53597.28698112 2022-10-26,01:59:14.000,299,11018023,12445,0,1666749553,13152.09318050999,49.0780869299997,53597.3149296 2022-10-26,01:59:15.000,299,11018004,12485,0,1666749554,13152.17401622999,49.06398867000098,53597.37781368 2022-10-26,01:59:16.000,299,11018009,12285,0,1666749555,13152.21443408999,49.042841280002904,53597.454672 2022-10-26,01:59:17.000,299,11018020,12445,0,1666749556,13152.207697779995,49.01464475999819,53597.349865200005 2022-10-26,01:59:18.000,299,11017961,12445,0,1666749557,13152.207697779995,49.00759562999883,53597.42672352 2022-10-26,01:59:19.000,299,11018022,12445,0,1666749558,13152.31547873999,48.972349980002036,53597.47563336 2022-10-26,01:59:20.000,299,11018014,12565,0,1666749559,13152.308742429996,49.01464475999819,53597.44069776001 2022-10-26,01:59:21.000,299,11017996,12285,0,1666749560,13152.34242398,49.035792150003545,53597.454672 2022-10-26,01:59:22.000,299,11018020,12605,0,1666749561,13152.34242398,49.00759562999883,53597.447684880004 2022-10-26,01:59:23.000,299,11017983,12525,0,1666749562,13152.36263291,49.01464475999819,53597.39178792001 2022-10-26,01:59:24.000,299,11018020,12565,0,1666749563,13152.443468630001,49.035792150003545,53597.41973640001 2022-10-26,01:59:25.000,299,11017970,12605,0,1666749564,13152.531040659997,49.04989041000226,53597.51056896001 2022-10-26,01:59:26.000,299,11018006,12445,0,1666749565,13152.551249589997,49.09218518999842,53597.49659472 2022-10-26,01:59:27.000,299,11018046,12485,0,1666749566,13152.510831729996,49.169725619998644,53597.49659472 2022-10-26,01:59:28.000,299,11017978,12645,0,1666749567,13152.557985899992,49.268413440004224,53597.454672 2022-10-26,01:59:29.000,299,11018027,12525,0,1666749568,13152.531040659997,49.25431517999823,53597.48262048 2022-10-26,01:59:30.000,299,11018029,12285,0,1666749569,13152.584931140002,49.331855609998456,53597.454672 2022-10-26,01:59:31.000,299,11017982,12285,0,1666749570,13152.665766860002,49.36005213000317,53597.48960760001 2022-10-26,01:59:32.000,299,11017983,12325,0,1666749571,13152.665766860002,49.388248650000605,53597.53851744001 2022-10-26,01:59:33.000,299,11018004,12645,0,1666749572,13152.706184720002,49.41644516999804,53597.55947880001 2022-10-26,01:59:34.000,299,11017997,12565,0,1666749573,13152.780284129993,49.47283821000019,53597.57345304 2022-10-26,01:59:35.000,299,11018008,12605,0,1666749574,13152.793756749998,49.49398559999827,53597.57345304 2022-10-26,01:59:36.000,299,11018019,12525,0,1666749575,13152.793756749998,49.51513299000362,53597.58742728001 2022-10-26,01:59:37.000,299,11018012,12605,0,1666749576,13152.787020440002,49.55742776999978,53597.58742728001 2022-10-26,01:59:38.000,299,11018045,12645,0,1666749577,13152.807229370002,49.58562429000449,53597.566465920005 2022-10-26,01:59:39.000,299,11017989,12485,0,1666749578,13152.766811510002,49.59972255000321,53597.62935000001 2022-10-26,01:59:40.000,299,11018015,12605,0,1666749579,13152.834174609998,49.6349682,53597.65031136 2022-10-26,01:59:41.000,299,11017994,12565,0,1666749580,13152.827438300003,49.627919070000644,53597.65729848001 2022-10-26,01:59:42.000,299,11018045,12485,0,1666749581,13152.739866269992,49.65611558999808,53597.5944144 2022-10-26,01:59:43.000,299,11018001,12525,0,1666749582,13152.800493059993,49.64906645999872,53597.62935000001 2022-10-26,01:59:44.000,299,11017993,12565,0,1666749583,13152.800493059993,49.65611558999808,53597.67825984001 2022-10-26,01:59:45.000,299,11018049,12565,0,1666749584,13152.739866269992,49.677262980003434,53597.636337120006 2022-10-26,01:59:46.000,299,11017995,12605,0,1666749585,13152.672503169997,49.663164720004715,53597.5944144 2022-10-26,01:59:47.000,299,11018044,12565,0,1666749586,13152.719657339992,49.69136124000215,53597.65031136 2022-10-26,01:59:48.000,299,11018004,12685,0,1666749587,13152.726393650002,49.670213850004075,53597.72716968001 2022-10-26,01:59:49.000,299,11017999,12445,0,1666749588,13152.760075199993,49.68431211000279,53597.79005376 2022-10-26,01:59:50.000,299,11018016,12325,0,1666749589,13152.760075199993,49.677262980003434,53597.82498936001 2022-10-26,01:59:51.000,299,11017968,12645,0,1666749590,13152.706184720002,49.68431211000279,53597.75511816001 2022-10-26,01:59:52.000,299,11018006,12445,0,1666749591,13152.692712099997,49.670213850004075,53597.75511816001 2022-10-26,01:59:53.000,299,11018006,12485,0,1666749592,13152.625349000002,49.71955775999959,53597.74114392 2022-10-26,01:59:54.000,299,11018006,12405,0,1666749593,13152.618612689992,49.71955775999959,53597.71319544 2022-10-26,01:59:55.000,299,11018008,12565,0,1666749594,13152.659030549992,49.7477542800043,53597.7690924 2022-10-26,01:59:56.000,299,11018033,12725,0,1666749595,13152.645557930002,49.72660688999895,53597.8389636 2022-10-26,01:59:57.000,299,11017985,12445,0,1666749596,13152.611876379997,49.7477542800043,53597.82498936001 2022-10-26,01:59:58.000,299,11018025,12605,0,1666749597,13152.557985899992,49.71955775999959,53597.83197648 2022-10-26,01:59:59.000,299,11018026,12685,0,1666749598,13152.605140070002,49.69136124000215,53597.81800224 2022-10-26,02:00:00.000,299,11018017,12725,0,1666749599,13152.591667449997,49.65611558999808,53597.81800224 2022-10-26,02:00:01.000,299,11018015,12285,0,1666749600,13152.611876379997,49.59972255000321,53597.83197648 2022-10-26,02:00:02.000,299,11017991,12525,0,1666749601,13152.591667449997,49.55742776999978,53597.85992496 2022-10-26,02:00:03.000,299,11018012,12365,0,1666749602,13152.531040659997,49.5362803800017,53597.76210528 2022-10-26,02:00:04.000,299,11017984,12725,0,1666749603,13152.618612689992,49.5362803800017,53597.81101512 2022-10-26,02:00:05.000,299,11017991,12605,0,1666749604,13152.672503169997,49.46578908000083,53597.85992496 2022-10-26,02:00:06.000,299,11017989,12525,0,1666749605,13152.611876379997,49.40939603999868,53597.87389920001 2022-10-26,02:00:07.000,299,11018018,12405,0,1666749606,13152.645557930002,49.395297779999964,53597.8389636 2022-10-26,02:00:08.000,299,11018008,12605,0,1666749607,13152.672503169997,49.395297779999964,53597.74114392 2022-10-26,02:00:09.000,299,11017985,12405,0,1666749608,13152.685975790002,49.34595387000445,53597.79005376 2022-10-26,02:00:10.000,299,11017977,12445,0,1666749609,13152.685975790002,49.338904739997815,53597.79704088001 2022-10-26,02:00:11.000,299,11017962,12805,0,1666749610,13152.706184720002,49.31775734999974,53597.92979616 2022-10-26,02:00:12.000,299,11018020,12445,0,1666749611,13152.719657339992,49.395297779999964,53597.89486056001 2022-10-26,02:00:13.000,299,11018013,12445,0,1666749612,13152.780284129993,49.40234690999932,53597.87389920001 2022-10-26,02:00:14.000,299,11018015,12685,0,1666749613,13152.800493059993,49.40939603999868,53597.89486056001 2022-10-26,02:00:15.000,299,11017971,12525,0,1666749614,13152.874592469998,49.47283821000019,53597.88787344 2022-10-26,02:00:16.000,299,11018006,12565,0,1666749615,13152.928482949988,49.52218212000298,53597.85992496 2022-10-26,02:00:17.000,299,11018033,12645,0,1666749616,13152.921746639993,49.59267342000385,53597.86691208 2022-10-26,02:00:18.000,299,11017986,12485,0,1666749617,13152.941955569993,49.663164720004715,53597.84595072001 2022-10-26,02:00:19.000,299,11018009,12645,0,1666749618,13153.049736529989,49.71250863000023,53597.971718880006 2022-10-26,02:00:20.000,299,11018011,12485,0,1666749619,13153.096890699999,49.7829999300011,53597.971718880006 2022-10-26,02:00:21.000,299,11017970,12525,0,1666749620,13153.177726419999,49.87463862000004,53597.950757520004 2022-10-26,02:00:22.000,299,11017968,12605,0,1666749621,13153.21814428,49.92398253000283,53597.99268024001 2022-10-26,02:00:23.000,299,11017979,12645,0,1666749622,13153.21814428,50.015621220001776,53597.96473176001 2022-10-26,02:00:24.000,299,11018057,12405,0,1666749623,13153.29898,50.072014260003925,53598.00665448 2022-10-26,02:00:25.000,299,11018024,12565,0,1666749624,13153.33266154999,50.14955469000415,53597.99268024001 2022-10-26,02:00:26.000,299,11018011,12605,0,1666749625,13153.39328833999,50.198898599999666,53598.03460296 2022-10-26,02:00:27.000,299,11017955,12725,0,1666749626,13153.37981572,50.22004598999774,53597.99268024001 2022-10-26,02:00:28.000,299,11017956,12645,0,1666749627,13153.44044251,50.248242510002456,53598.0485772 2022-10-26,02:00:29.000,299,11017986,12445,0,1666749628,13153.528014539996,50.27643902999989,53598.14639688 2022-10-26,02:00:30.000,299,11017971,12605,0,1666749629,13153.53475084999,50.304635550004605,53598.16037112001 2022-10-26,02:00:31.000,299,11017973,12725,0,1666749630,13153.54148716,50.28348815999925,53598.139409760006 2022-10-26,02:00:32.000,299,11017982,12445,0,1666749631,13153.487596679995,50.31873381000332,53598.139409760006 2022-10-26,02:00:33.000,299,11017984,12645,0,1666749632,13153.48086037,50.32578294000268,53598.11146128001 2022-10-26,02:00:34.000,299,11017979,12605,0,1666749633,13153.487596679995,50.304635550004605,53598.17434536 2022-10-26,02:00:35.000,299,11017999,12445,0,1666749634,13153.528014539996,50.29053728999861,53598.19530672 2022-10-26,02:00:36.000,299,11017993,12605,0,1666749635,13153.52127823,50.248242510002456,53598.153384 2022-10-26,02:00:37.000,299,11018014,12605,0,1666749636,13153.54148716,50.26938990000053,53598.18133248001 2022-10-26,02:00:38.000,299,11018013,12405,0,1666749637,13153.51454191999,50.23414425000374,53598.09748704 2022-10-26,02:00:39.000,299,11018035,12605,0,1666749638,13153.47412405999,50.198898599999666,53598.16735824 2022-10-26,02:00:40.000,299,11017994,12565,0,1666749639,13153.44044251,50.17775121000159,53598.14639688 2022-10-26,02:00:41.000,299,11018028,12205,0,1666749640,13153.43370619999,50.17070208000223,53598.188319600005 2022-10-26,02:00:42.000,299,11018024,12485,0,1666749641,13153.426969889995,50.16365295000287,53598.188319600005 2022-10-26,02:00:43.000,299,11017993,12725,0,1666749642,13153.366343099995,50.14250556000479,53598.11146128001 2022-10-26,02:00:44.000,299,11017973,12485,0,1666749643,13153.325925239995,50.086112520002644,53598.14639688 2022-10-26,02:00:45.000,299,11018024,12605,0,1666749644,13153.43370619999,50.079063390003284,53598.188319600005 2022-10-26,02:00:46.000,299,11018012,12525,0,1666749645,13153.33939786,50.064965130004566,53598.20229384 2022-10-26,02:00:47.000,299,11018005,12565,0,1666749646,13153.245089519995,50.093161650002,53598.14639688 2022-10-26,02:00:48.000,299,11017983,12365,0,1666749647,13153.23835321,50.079063390003284,53598.14639688 2022-10-26,02:00:49.000,299,11018015,12405,0,1666749648,13153.157517489999,50.072014260003925,53598.13242264001 2022-10-26,02:00:50.000,299,11017998,12485,0,1666749649,13153.23161689999,50.079063390003284,53598.17434536 2022-10-26,02:00:51.000,299,11017994,12525,0,1666749650,13153.184462729994,50.064965130004566,53598.11146128001 2022-10-26,02:00:52.000,299,11018013,12645,0,1666749651,13153.13057224999,50.10021078000136,53598.083512799996 2022-10-26,02:00:53.000,299,11018042,12405,0,1666749652,13153.117099629999,50.064965130004566,53598.13242264001 2022-10-26,02:00:54.000,299,11018043,12525,0,1666749653,13153.19119903999,50.05086686999857,53598.18133248001 2022-10-26,02:00:55.000,299,11017981,12565,0,1666749654,13153.117099629999,50.05791599999793,53598.17434536 2022-10-26,02:00:56.000,299,11018043,12405,0,1666749655,13153.15078117999,50.079063390003284,53598.16037112001 2022-10-26,02:00:57.000,299,11017986,12405,0,1666749656,13153.056472839999,50.093161650002,53598.09748704 2022-10-26,02:00:58.000,299,11018034,12605,0,1666749657,13153.063209149994,50.12135816999944,53598.069538560005 2022-10-26,02:00:59.000,299,11018017,12485,0,1666749658,13153.123835939994,50.11430904000008,53598.12543552 2022-10-26,02:01:00.000,299,11018045,12725,0,1666749659,13153.157517489999,50.1284072999988,53598.153384 2022-10-26,02:01:01.000,299,11017991,12605,0,1666749660,13153.19119903999,50.11430904000008,53598.18133248001 2022-10-26,02:01:02.000,299,11018033,12805,0,1666749661,13153.19793535,50.17070208000223,53598.23024232001 2022-10-26,02:01:03.000,299,11018033,12485,0,1666749662,13153.224880589994,50.205947729999025,53598.16037112001 2022-10-26,02:01:04.000,299,11018026,12405,0,1666749663,13153.245089519995,50.198898599999666,53598.13242264001 2022-10-26,02:01:05.000,299,11018011,12405,0,1666749664,13153.305716309995,50.248242510002456,53598.118448400004 2022-10-26,02:01:06.000,299,11017985,12565,0,1666749665,13153.346134169995,50.22004598999774,53598.118448400004 2022-10-26,02:01:07.000,299,11018004,12605,0,1666749666,13153.39328833999,50.27643902999989,53598.11146128001 2022-10-26,02:01:08.000,299,11018045,12765,0,1666749667,13153.426969889995,50.29053728999861,53598.18133248001 2022-10-26,02:01:09.000,299,11017981,12725,0,1666749668,13153.55495977999,50.304635550004605,53598.20928096001 2022-10-26,02:01:10.000,299,11018007,12645,0,1666749669,13153.56169609,50.311684680003964,53598.21626808 2022-10-26,02:01:11.000,299,11017974,12645,0,1666749670,13153.58190502,50.3398812000014,53598.2232552 2022-10-26,02:01:12.000,299,11017991,12685,0,1666749671,13153.588641329996,50.36807771999884,53598.237229440005 2022-10-26,02:01:13.000,299,11018064,12365,0,1666749672,13153.595377639991,50.3398812000014,53598.19530672 2022-10-26,02:01:14.000,299,11017986,12485,0,1666749673,13153.568432399996,50.36807771999884,53598.17434536 2022-10-26,02:01:15.000,299,11017994,12565,0,1666749674,13153.60211395,50.34693033000076,53598.23024232001 2022-10-26,02:01:16.000,299,11018017,12525,0,1666749675,13153.669477049996,50.34693033000076,53598.24421656 2022-10-26,02:01:17.000,299,11017994,12605,0,1666749676,13153.669477049996,50.36102858999948,53598.20928096001 2022-10-26,02:01:18.000,299,11017970,12565,0,1666749677,13153.689685979996,50.41037250000227,53598.237229440005 2022-10-26,02:01:19.000,299,11018063,12405,0,1666749678,13153.62232288,50.38922511000419,53598.20928096001 2022-10-26,02:01:20.000,299,11018012,12365,0,1666749679,13153.62232288,50.38217598000483,53598.20229384 2022-10-26,02:01:21.000,299,11017980,12565,0,1666749680,13153.608850259996,50.41037250000227,53598.2232552 2022-10-26,02:01:22.000,299,11017979,12445,0,1666749681,13153.588641329996,50.39627424000355,53598.26517792 2022-10-26,02:01:23.000,299,11018038,12405,0,1666749682,13153.575168709991,50.38217598000483,53598.23024232001 2022-10-26,02:01:24.000,299,11017983,12445,0,1666749683,13153.615586569991,50.41742163000163,53598.20928096001 2022-10-26,02:01:25.000,299,11018036,12685,0,1666749684,13153.615586569991,50.36807771999884,53598.32806200001 2022-10-26,02:01:26.000,299,11018014,12445,0,1666749685,13153.62232288,50.36807771999884,53598.36998472 2022-10-26,02:01:27.000,299,11018021,12805,0,1666749686,13153.528014539996,50.38217598000483,53598.25819080001 2022-10-26,02:01:28.000,299,11018011,12645,0,1666749687,13153.5010693,50.38217598000483,53598.30011352001 2022-10-26,02:01:29.000,299,11017998,12485,0,1666749688,13153.467387749995,50.375126849998196,53598.21626808 2022-10-26,02:01:30.000,299,11018015,12565,0,1666749689,13153.43370619999,50.35397946000012,53598.2232552 2022-10-26,02:01:31.000,299,11018015,12725,0,1666749690,13153.37981572,50.31873381000332,53598.25819080001 2022-10-26,02:01:32.000,299,11017988,12485,0,1666749691,13153.37307940999,50.32578294000268,53598.21626808 2022-10-26,02:01:33.000,299,11017991,12565,0,1666749692,13153.366343099995,50.311684680003964,53598.26517792 2022-10-26,02:01:34.000,299,11018004,12605,0,1666749693,13153.37307940999,50.32578294000268,53598.307100640006 2022-10-26,02:01:35.000,299,11017999,12525,0,1666749694,13153.33939786,50.29053728999861,53598.27216504 2022-10-26,02:01:36.000,299,11017980,12725,0,1666749695,13153.29224368999,50.28348815999925,53598.25819080001 2022-10-26,02:01:37.000,299,11017979,12445,0,1666749696,13153.265298449995,50.29758641999797,53598.23024232001 2022-10-26,02:01:38.000,299,11018006,12645,0,1666749697,13153.21814428,50.27643902999989,53598.20229384 2022-10-26,02:01:39.000,299,11017996,12965,0,1666749698,13153.224880589994,50.304635550004605,53598.251203679996 2022-10-26,02:01:40.000,299,11017969,12485,0,1666749699,13153.23161689999,50.29053728999861,53598.20928096001 2022-10-26,02:01:41.000,299,11017992,12725,0,1666749700,13153.23835321,50.304635550004605,53598.27915216001 2022-10-26,02:01:42.000,299,11017982,12565,0,1666749701,13153.245089519995,50.31873381000332,53598.251203679996 2022-10-26,02:01:43.000,299,11017995,12685,0,1666749702,13153.15078117999,50.33283207000204,53598.19530672 2022-10-26,02:01:44.000,299,11017986,12685,0,1666749703,13153.204671659994,50.36807771999884,53598.23024232001 2022-10-26,02:01:45.000,299,11018009,12565,0,1666749704,13153.144044869994,50.39627424000355,53598.23024232001 2022-10-26,02:01:46.000,299,11017996,12605,0,1666749705,13153.164253799994,50.39627424000355,53598.20229384 2022-10-26,02:01:47.000,299,11017988,12605,0,1666749706,13153.117099629999,50.44561814999906,53598.16735824 2022-10-26,02:01:48.000,299,11017987,12405,0,1666749707,13153.029527599989,50.46676554000442,53598.16735824 2022-10-26,02:01:49.000,299,11017992,12605,0,1666749708,13153.029527599989,50.438569019999704,53598.16735824 2022-10-26,02:01:50.000,299,11017984,12565,0,1666749709,13153.11036331999,50.46676554000442,53598.17434536 2022-10-26,02:01:51.000,299,11018020,12245,0,1666749710,13153.049736529989,50.50201119000121,53598.139409760006 2022-10-26,02:01:52.000,299,11017988,12445,0,1666749711,13153.049736529989,50.473814670003776,53598.12543552 2022-10-26,02:01:53.000,299,11018014,12885,0,1666749712,13153.029527599989,50.53020770999865,53598.020628720005 2022-10-26,02:01:54.000,299,11018000,12565,0,1666749713,13152.982373429993,50.50906032000057,53598.0485772 2022-10-26,02:01:55.000,299,11018014,12445,0,1666749714,13152.941955569993,50.480863800003135,53598.12543552 2022-10-26,02:01:56.000,299,11018006,12365,0,1666749715,13152.962164499993,50.438569019999704,53598.14639688 2022-10-26,02:01:57.000,299,11018020,12685,0,1666749716,13152.894801399998,50.41037250000227,53598.14639688 2022-10-26,02:01:58.000,299,11017989,12485,0,1666749717,13152.874592469998,50.39627424000355,53598.118448400004 2022-10-26,02:01:59.000,299,11017978,12645,0,1666749718,13152.881328779993,50.35397946000012,53598.139409760006 2022-10-26,02:02:00.000,299,11017986,12725,0,1666749719,13152.861119849993,50.31873381000332,53598.153384 2022-10-26,02:02:01.000,299,11017991,12285,0,1666749720,13152.901537709993,50.27643902999989,53598.11146128001 2022-10-26,02:02:02.000,299,11017999,12525,0,1666749721,13152.874592469998,50.205947729999025,53598.09049992001 2022-10-26,02:02:03.000,299,11017991,12565,0,1666749722,13152.827438300003,50.16365295000287,53598.06255144001 2022-10-26,02:02:04.000,299,11017986,12605,0,1666749723,13152.827438300003,50.1284072999988,53598.0485772 2022-10-26,02:02:05.000,299,11017984,12645,0,1666749724,13152.881328779993,50.064965130004566,53598.04159008001 2022-10-26,02:02:06.000,299,11017986,12805,0,1666749725,13152.894801399998,50.00152296000306,53598.07652568 2022-10-26,02:02:07.000,299,11018037,12885,0,1666749726,13152.915010329998,50.015621220001776,53598.05556432 2022-10-26,02:02:08.000,299,11017989,12525,0,1666749727,13152.861119849993,49.91693340000347,53598.01364160001 2022-10-26,02:02:09.000,299,11017987,12485,0,1666749728,13152.840910919993,49.91693340000347,53597.971718880006 2022-10-26,02:02:10.000,299,11018021,12365,0,1666749729,13152.915010329998,49.839392970003246,53597.915821919996 2022-10-26,02:02:11.000,299,11018004,12405,0,1666749730,13152.955428189998,49.83234384000389,53597.99268024001 2022-10-26,02:02:12.000,299,11018024,12565,0,1666749731,13152.941955569993,49.804147319999174,53597.971718880006 2022-10-26,02:02:13.000,299,11018060,12485,0,1666749732,13152.935219259998,49.804147319999174,53597.99268024001 2022-10-26,02:02:14.000,299,11018002,12605,0,1666749733,13152.955428189998,49.804147319999174,53598.00665448 2022-10-26,02:02:15.000,299,11018042,12605,0,1666749734,13152.975637119998,49.83234384000389,53597.96473176001 2022-10-26,02:02:16.000,299,11018030,12485,0,1666749735,13152.968900809989,49.839392970003246,53597.99268024001 2022-10-26,02:02:17.000,299,11018016,12645,0,1666749736,13152.948691879988,49.86758949000068,53597.99268024001 2022-10-26,02:02:18.000,299,11017998,12485,0,1666749737,13152.915010329998,49.86758949000068,53597.92979616 2022-10-26,02:02:19.000,299,11018010,12445,0,1666749738,13152.915010329998,49.89578600999812,53597.915821919996 2022-10-26,02:02:20.000,299,11018032,12685,0,1666749739,13152.928482949988,49.91693340000347,53597.915821919996 2022-10-26,02:02:21.000,299,11017999,12285,0,1666749740,13152.867856159988,49.92398253000283,53597.99268024001 2022-10-26,02:02:22.000,299,11017962,12445,0,1666749741,13152.847647230003,49.94512992000091,53597.971718880006 2022-10-26,02:02:23.000,299,11018045,12565,0,1666749742,13152.753338889997,49.98742470000434,53597.88787344 2022-10-26,02:02:24.000,299,11017995,12485,0,1666749743,13152.739866269992,50.036768609999854,53597.84595072001 2022-10-26,02:02:25.000,299,11018029,12645,0,1666749744,13152.719657339992,50.05791599999793,53597.915821919996 2022-10-26,02:02:26.000,299,11017995,12525,0,1666749745,13152.712921029997,50.022670350001135,53597.971718880006 2022-10-26,02:02:27.000,299,11017995,12645,0,1666749746,13152.645557930002,50.036768609999854,53597.915821919996 2022-10-26,02:02:28.000,299,11018001,12605,0,1666749747,13152.611876379997,50.00857209000242,53597.87389920001 2022-10-26,02:02:29.000,299,11018002,12285,0,1666749748,13152.551249589997,50.015621220001776,53597.85992496 2022-10-26,02:02:30.000,299,11018021,12445,0,1666749749,13152.584931140002,50.022670350001135,53597.88088632 2022-10-26,02:02:31.000,299,11018055,12565,0,1666749750,13152.564722210001,49.980375569997705,53597.852937840005 2022-10-26,02:02:32.000,299,11018036,12725,0,1666749751,13152.605140070002,49.94512992000091,53597.85992496 2022-10-26,02:02:33.000,299,11017962,12405,0,1666749752,13152.490622799996,49.94512992000091,53597.79005376 2022-10-26,02:02:34.000,299,11018038,12445,0,1666749753,13152.483886490001,49.90988427000411,53597.804028000006 2022-10-26,02:02:35.000,299,11018039,12725,0,1666749754,13152.497359109992,49.86758949000068,53597.83197648 2022-10-26,02:02:36.000,299,11018015,12525,0,1666749755,13152.557985899992,49.81824557999789,53597.852937840005 2022-10-26,02:02:37.000,299,11017996,12485,0,1666749756,13152.510831729996,49.82529471000453,53597.81101512 2022-10-26,02:02:38.000,299,11018037,12485,0,1666749757,13152.504095420001,49.73365601999831,53597.79704088001 2022-10-26,02:02:39.000,299,11018056,12445,0,1666749758,13152.531040659997,49.71250863000023,53597.83197648 2022-10-26,02:02:40.000,299,11017987,12485,0,1666749759,13152.510831729996,49.71955775999959,53597.76210528 2022-10-26,02:02:41.000,299,11018004,12405,0,1666749760,13152.537776969992,49.69136124000215,53597.72716968001 2022-10-26,02:02:42.000,299,11017979,12445,0,1666749761,13152.544513280001,49.670213850004075,53597.72018256 2022-10-26,02:02:43.000,299,11018023,12405,0,1666749762,13152.490622799996,49.670213850004075,53597.72018256 2022-10-26,02:02:44.000,299,11018003,12485,0,1666749763,13152.537776969992,49.65611558999808,53597.71319544 2022-10-26,02:02:45.000,299,11018006,12365,0,1666749764,13152.544513280001,49.64906645999872,53597.70620832001 2022-10-26,02:02:46.000,299,11017985,12685,0,1666749765,13152.551249589997,49.613820810001926,53597.79005376 2022-10-26,02:02:47.000,299,11018018,12485,0,1666749766,13152.524304350001,49.627919070000644,53597.72716968001 2022-10-26,02:02:48.000,299,11017996,12485,0,1666749767,13152.524304350001,49.606771680002566,53597.72018256 2022-10-26,02:02:49.000,299,11017993,12605,0,1666749768,13152.416523389991,49.627919070000644,53597.67127272 2022-10-26,02:02:50.000,299,11017998,12565,0,1666749769,13152.423259700001,49.620869940001285,53597.62935000001 2022-10-26,02:02:51.000,299,11018023,12565,0,1666749770,13152.470413869996,49.6349682,53597.76210528 2022-10-26,02:02:52.000,299,11018051,12605,0,1666749771,13152.490622799996,49.65611558999808,53597.79005376 2022-10-26,02:02:53.000,299,11018023,12445,0,1666749772,13152.490622799996,49.663164720004715,53597.734156800005 2022-10-26,02:02:54.000,299,11017983,12525,0,1666749773,13152.571458519997,49.72660688999895,53597.734156800005 2022-10-26,02:02:55.000,299,11017995,12565,0,1666749774,13152.510831729996,49.72660688999895,53597.6642856 2022-10-26,02:02:56.000,299,11018035,12525,0,1666749775,13152.510831729996,49.75480341000366,53597.6642856 2022-10-26,02:02:57.000,299,11017994,12485,0,1666749776,13152.477150179991,49.81119644999853,53597.60140152 2022-10-26,02:02:58.000,299,11018019,12565,0,1666749777,13152.477150179991,49.839392970003246,53597.67825984001 2022-10-26,02:02:59.000,299,11017981,12605,0,1666749778,13152.443468630001,49.86758949000068,53597.60838864001 2022-10-26,02:03:00.000,299,11018015,12765,0,1666749779,13152.544513280001,49.853491230001964,53597.65031136 2022-10-26,02:03:01.000,299,11018050,12485,0,1666749780,13152.531040659997,49.86758949000068,53597.67825984001 2022-10-26,02:03:02.000,299,11018001,12285,0,1666749781,13152.537776969992,49.86054036000132,53597.67825984001 2022-10-26,02:03:03.000,299,11018000,12605,0,1666749782,13152.524304350001,49.853491230001964,53597.6642856 2022-10-26,02:03:04.000,299,11018019,12645,0,1666749783,13152.517568039992,49.846442100002605,53597.62236288 2022-10-26,02:03:05.000,299,11018004,12405,0,1666749784,13152.483886490001,49.83234384000389,53597.6642856 2022-10-26,02:03:06.000,299,11018022,12525,0,1666749785,13152.510831729996,49.839392970003246,53597.62935000001 2022-10-26,02:03:07.000,299,11018020,12645,0,1666749786,13152.450204939996,49.790049060000456,53597.55947880001 2022-10-26,02:03:08.000,299,11017992,12525,0,1666749787,13152.497359109992,49.839392970003246,53597.67825984001 2022-10-26,02:03:09.000,299,11017964,12605,0,1666749788,13152.497359109992,49.790049060000456,53597.6992212 2022-10-26,02:03:10.000,299,11018009,12645,0,1666749789,13152.510831729996,49.7477542800043,53597.67825984001 2022-10-26,02:03:11.000,299,11018024,12565,0,1666749790,13152.470413869996,49.71955775999959,53597.615375760004 2022-10-26,02:03:12.000,299,11018029,12645,0,1666749791,13152.376105529991,49.75480341000366,53597.62935000001 2022-10-26,02:03:13.000,299,11018021,12645,0,1666749792,13152.38284184,49.69136124000215,53597.60140152 2022-10-26,02:03:14.000,299,11018018,12445,0,1666749793,13152.28179719,49.68431211000279,53597.58044016001 2022-10-26,02:03:15.000,299,11017974,12445,0,1666749794,13152.308742429996,49.64906645999872,53597.62935000001 2022-10-26,02:03:16.000,299,11018022,12325,0,1666749795,13152.27506087999,49.663164720004715,53597.615375760004 2022-10-26,02:03:17.000,299,11018024,12565,0,1666749796,13152.248115639995,49.65611558999808,53597.5944144 2022-10-26,02:03:18.000,299,11017979,12445,0,1666749797,13152.17401622999,49.64906645999872,53597.55249168 2022-10-26,02:03:19.000,299,11018004,12685,0,1666749798,13152.167279919995,49.620869940001285,53597.58044016001 2022-10-26,02:03:20.000,299,11017959,12485,0,1666749799,13152.11338943999,49.6349682,53597.58742728001 2022-10-26,02:03:21.000,299,11018035,12565,0,1666749800,13152.11338943999,49.58562429000449,53597.58742728001 2022-10-26,02:03:22.000,299,11018024,12325,0,1666749801,13152.12012575,49.55037864000042,53597.636337120006 2022-10-26,02:03:23.000,299,11017961,12645,0,1666749802,13152.07297157999,49.50808386000426,53597.42672352 2022-10-26,02:03:24.000,299,11018035,12405,0,1666749803,13152.07297157999,49.45169082000211,53597.48960760001 2022-10-26,02:03:25.000,299,11018028,12525,0,1666749804,13152.106653129995,49.40939603999868,53597.5245432 2022-10-26,02:03:26.000,299,11018023,12525,0,1666749805,13152.09991682,49.40234690999932,53597.55249168 2022-10-26,02:03:27.000,299,11018010,12405,0,1666749806,13152.066235269995,49.338904739997815,53597.53153032 2022-10-26,02:03:28.000,299,11017961,12645,0,1666749807,13151.99887217,49.36005213000317,53597.468646240006 2022-10-26,02:03:29.000,299,11018030,12485,0,1666749808,13151.99213585999,49.30365909000102,53597.48960760001 2022-10-26,02:03:30.000,299,11017992,12405,0,1666749809,13152.05276264999,49.25431517999823,53597.51056896001 2022-10-26,02:03:31.000,299,11018019,12565,0,1666749810,13152.05276264999,49.204971270002716,53597.447684880004 2022-10-26,02:03:32.000,299,11017984,12565,0,1666749811,13152.05276264999,49.22611866000079,53597.43371064 2022-10-26,02:03:33.000,299,11018043,12685,0,1666749812,13152.14033468,49.169725619998644,53597.447684880004 2022-10-26,02:03:34.000,299,11018026,12805,0,1666749813,13152.19422515999,49.176774749998,53597.49659472 2022-10-26,02:03:35.000,299,11018036,12965,0,1666749814,13152.20096147,49.12743084000249,53597.47563336 2022-10-26,02:03:36.000,299,11017992,12525,0,1666749815,13152.227906709995,49.10628345000441,53597.454672 2022-10-26,02:03:37.000,299,11017984,12565,0,1666749816,13152.17401622999,49.14857823000057,53597.3848008 2022-10-26,02:03:38.000,299,11018024,12565,0,1666749817,13152.187488849995,49.162676489999285,53597.46165912001 2022-10-26,02:03:39.000,299,11018032,12605,0,1666749818,13152.23464301999,49.18382388000464,53597.44069776001 2022-10-26,02:03:40.000,299,11017980,12525,0,1666749819,13152.25485194999,49.176774749998,53597.398775040005 2022-10-26,02:03:41.000,299,11018018,12685,0,1666749820,13152.288533499996,49.18382388000464,53597.46165912001 2022-10-26,02:03:42.000,299,11018023,12645,0,1666749821,13152.30200612,49.18382388000464,53597.51056896001 2022-10-26,02:03:43.000,299,11018014,12245,0,1666749822,13152.24137933,49.219069530001434,53597.41274928001 2022-10-26,02:03:44.000,299,11017998,12565,0,1666749823,13152.29526980999,49.219069530001434,53597.44069776001 2022-10-26,02:03:45.000,299,11017973,12565,0,1666749824,13152.33568766999,49.261364310004865,53597.447684880004 2022-10-26,02:03:46.000,299,11018027,12565,0,1666749825,13152.31547873999,49.24021691999951,53597.49659472 2022-10-26,02:03:47.000,299,11018037,12645,0,1666749826,13152.30200612,49.24726604999887,53597.37781368 2022-10-26,02:03:48.000,299,11018055,12445,0,1666749827,13152.32221505,49.27546257000358,53597.44069776001 2022-10-26,02:03:49.000,299,11018025,12685,0,1666749828,13152.34242398,49.31775734999974,53597.48262048 2022-10-26,02:03:50.000,299,11018008,12605,0,1666749829,13152.355896599991,49.30365909000102,53597.47563336 2022-10-26,02:03:51.000,299,11018008,12405,0,1666749830,13152.248115639995,49.31775734999974,53597.39178792001 2022-10-26,02:03:52.000,299,11018006,12645,0,1666749831,13152.227906709995,49.36710126000253,53597.39178792001 2022-10-26,02:03:53.000,299,11017965,12645,0,1666749832,13152.227906709995,49.381199520001246,53597.37082656001 2022-10-26,02:03:54.000,299,11017998,12765,0,1666749833,13152.25485194999,49.37415039000189,53597.398775040005 2022-10-26,02:03:55.000,299,11017999,12485,0,1666749834,13152.26158826,49.35300300000381,53597.37082656001 2022-10-26,02:03:56.000,299,11017980,12485,0,1666749835,13152.30200612,49.35300300000381,53597.44069776001 2022-10-26,02:03:57.000,299,11018027,12645,0,1666749836,13152.288533499996,49.381199520001246,53597.454672 2022-10-26,02:03:58.000,299,11018006,12645,0,1666749837,13152.27506087999,49.388248650000605,53597.3848008 2022-10-26,02:03:59.000,299,11018007,12725,0,1666749838,13152.26158826,49.37415039000189,53597.41274928001 2022-10-26,02:04:00.000,299,11018010,12805,0,1666749839,13152.29526980999,49.36710126000253,53597.40576216 2022-10-26,02:04:01.000,299,11018039,12445,0,1666749840,13152.32221505,49.3248064799991,53597.39178792001 2022-10-26,02:04:02.000,299,11018033,12405,0,1666749841,13152.31547873999,49.31070822000038,53597.3848008 2022-10-26,02:04:03.000,299,11018013,12605,0,1666749842,13152.23464301999,49.3248064799991,53597.35685232 2022-10-26,02:04:04.000,299,11018047,12645,0,1666749843,13152.32221505,49.31070822000038,53597.36383944 2022-10-26,02:04:05.000,299,11018025,12645,0,1666749844,13152.34242398,49.24021691999951,53597.42672352 2022-10-26,02:04:06.000,299,11018007,12565,0,1666749845,13152.355896599991,49.22611866000079,53597.42672352 2022-10-26,02:04:07.000,299,11018019,12565,0,1666749846,13152.32221505,49.176774749998,53597.398775040005 2022-10-26,02:04:08.000,299,11017985,12445,0,1666749847,13152.25485194999,49.190873010004,53597.37082656001 2022-10-26,02:04:09.000,299,11017994,12605,0,1666749848,13152.29526980999,49.13447997000185,53597.3848008 2022-10-26,02:04:10.000,299,11018003,12605,0,1666749849,13152.30200612,49.10628345000441,53597.42672352 2022-10-26,02:04:11.000,299,11018003,12605,0,1666749850,13152.288533499996,49.06398867000098,53597.398775040005 2022-10-26,02:04:12.000,299,11018009,12645,0,1666749851,13152.28179719,49.06398867000098,53597.37781368 2022-10-26,02:04:13.000,299,11018026,12485,0,1666749852,13152.308742429996,49.028743020004185,53597.3848008 2022-10-26,02:04:14.000,299,11018008,12565,0,1666749853,13152.349160289996,49.00054649999947,53597.454672 2022-10-26,02:04:15.000,299,11018031,12725,0,1666749854,13152.349160289996,48.979399110001395,53597.46165912001 2022-10-26,02:04:16.000,299,11018001,12325,0,1666749855,13152.34242398,48.979399110001395,53597.47563336 2022-10-26,02:04:17.000,299,11018017,12565,0,1666749856,13152.308742429996,49.00054649999947,53597.41274928001 2022-10-26,02:04:18.000,299,11018003,12605,0,1666749857,13152.30200612,48.9441534600046,53597.39178792001 2022-10-26,02:04:19.000,299,11018001,12405,0,1666749858,13152.34242398,48.923006069999246,53597.468646240006 2022-10-26,02:04:20.000,299,11018060,12645,0,1666749859,13152.389578149996,48.89480955000181,53597.46165912001 2022-10-26,02:04:21.000,299,11018015,12645,0,1666749860,13152.376105529991,48.9441534600046,53597.51056896001 2022-10-26,02:04:22.000,299,11018003,12445,0,1666749861,13152.396314459991,48.937104329997965,53597.454672 2022-10-26,02:04:23.000,299,11018042,12325,0,1666749862,13152.396314459991,48.9441534600046,53597.42672352 2022-10-26,02:04:24.000,299,11018007,12805,0,1666749863,13152.423259700001,48.95120259000396,53597.41973640001 2022-10-26,02:04:25.000,299,11018018,12405,0,1666749864,13152.308742429996,48.972349980002036,53597.37082656001 2022-10-26,02:04:26.000,299,11017994,12725,0,1666749865,13152.38284184,48.972349980002036,53597.42672352 2022-10-26,02:04:27.000,299,11017983,12285,0,1666749866,13152.376105529991,48.96530085000268,53597.37781368 2022-10-26,02:04:28.000,299,11017991,12645,0,1666749867,13152.396314459991,48.979399110001395,53597.39178792001 2022-10-26,02:04:29.000,299,11017988,12605,0,1666749868,13152.40305077,49.00054649999947,53597.41973640001 2022-10-26,02:04:30.000,299,11018006,12445,0,1666749869,13152.456941249991,49.042841280002904,53597.42672352 2022-10-26,02:04:31.000,299,11018028,12685,0,1666749870,13152.443468630001,48.986448240000755,53597.41274928001 2022-10-26,02:04:32.000,299,11018019,12445,0,1666749871,13152.409787079996,49.042841280002904,53597.40576216 2022-10-26,02:04:33.000,299,11017995,12565,0,1666749872,13152.389578149996,49.0780869299997,53597.37781368 2022-10-26,02:04:34.000,299,11018026,12645,0,1666749873,13152.423259700001,49.05693954000162,53597.349865200005 2022-10-26,02:04:35.000,299,11017965,12605,0,1666749874,13152.450204939996,49.08513605999906,53597.3848008 2022-10-26,02:04:36.000,299,11018072,12605,0,1666749875,13152.470413869996,49.14152910000121,53597.42672352 2022-10-26,02:04:37.000,299,11018010,12445,0,1666749876,13152.429996009996,49.10628345000441,53597.39178792001 2022-10-26,02:04:38.000,299,11018030,12525,0,1666749877,13152.456941249991,49.162676489999285,53597.398775040005 2022-10-26,02:04:39.000,299,11018029,12565,0,1666749878,13152.443468630001,49.14152910000121,53597.42672352 2022-10-26,02:04:40.000,299,11017993,12525,0,1666749879,13152.450204939996,49.12743084000249,53597.3848008 2022-10-26,02:04:41.000,299,11018030,12285,0,1666749880,13152.423259700001,49.11333258000377,53597.3848008 2022-10-26,02:04:42.000,299,11017980,12605,0,1666749881,13152.443468630001,49.12743084000249,53597.3848008 2022-10-26,02:04:43.000,299,11017967,12445,0,1666749882,13152.416523389991,49.14152910000121,53597.33589096 2022-10-26,02:04:44.000,299,11017965,12445,0,1666749883,13152.456941249991,49.11333258000377,53597.41973640001 2022-10-26,02:04:45.000,299,11017982,12605,0,1666749884,13152.463677560001,49.09923431999778,53597.40576216 2022-10-26,02:04:46.000,299,11018046,12245,0,1666749885,13152.40305077,49.11333258000377,53597.35685232 2022-10-26,02:04:47.000,299,11018069,12485,0,1666749886,13152.436732319991,49.06398867000098,53597.41973640001 2022-10-26,02:04:48.000,299,11018041,12605,0,1666749887,13152.396314459991,49.05693954000162,53597.44069776001 2022-10-26,02:04:49.000,299,11017997,12365,0,1666749888,13152.396314459991,49.021693890004826,53597.37781368 2022-10-26,02:04:50.000,299,11017995,12485,0,1666749889,13152.369369219996,49.021693890004826,53597.398775040005 2022-10-26,02:04:51.000,299,11018015,12525,0,1666749890,13152.443468630001,48.972349980002036,53597.44069776001 2022-10-26,02:04:52.000,299,11017988,12485,0,1666749891,13152.355896599991,48.937104329997965,53597.40576216 2022-10-26,02:04:53.000,299,11018051,12645,0,1666749892,13152.396314459991,48.95120259000396,53597.3848008 2022-10-26,02:04:54.000,299,11017965,12565,0,1666749893,13152.524304350001,48.90185868000117,53597.53153032 2022-10-26,02:04:55.000,299,11018045,12565,0,1666749894,13152.537776969992,48.87366216000373,53597.47563336 2022-10-26,02:04:56.000,299,11018021,12645,0,1666749895,13152.510831729996,48.88071129000309,53597.40576216 2022-10-26,02:04:57.000,299,11017964,12645,0,1666749896,13152.477150179991,48.85956389999774,53597.42672352 2022-10-26,02:04:58.000,299,11018002,12285,0,1666749897,13152.497359109992,48.85956389999774,53597.39178792001 2022-10-26,02:04:59.000,299,11017974,12645,0,1666749898,13152.537776969992,48.86661303000437,53597.447684880004 2022-10-26,02:05:00.000,299,11017983,12725,0,1666749899,13152.557985899992,48.87366216000373,53597.46165912001 2022-10-26,02:05:01.000,299,11018009,12565,0,1666749900,13152.632085309997,48.89480955000181,53597.468646240006 2022-10-26,02:05:02.000,299,11017990,12445,0,1666749901,13152.564722210001,48.930055199998606,53597.48960760001 2022-10-26,02:05:03.000,299,11018015,12445,0,1666749902,13152.571458519997,48.9441534600046,53597.43371064 2022-10-26,02:05:04.000,299,11018010,12405,0,1666749903,13152.510831729996,48.95120259000396,53597.447684880004 2022-10-26,02:05:05.000,299,11018010,12445,0,1666749904,13152.557985899992,48.95120259000396,53597.48262048 2022-10-26,02:05:06.000,299,11017996,12565,0,1666749905,13152.571458519997,49.01464475999819,53597.51056896001 2022-10-26,02:05:07.000,299,11017990,12525,0,1666749906,13152.605140070002,49.028743020004185,53597.48960760001 2022-10-26,02:05:08.000,299,11017980,12445,0,1666749907,13152.625349000002,49.06398867000098,53597.46165912001 2022-10-26,02:05:09.000,299,11017996,12285,0,1666749908,13152.652294239997,49.09218518999842,53597.447684880004 2022-10-26,02:05:10.000,299,11017985,12605,0,1666749909,13152.699448409992,49.08513605999906,53597.53851744001 2022-10-26,02:05:11.000,299,11018015,12525,0,1666749910,13152.699448409992,49.09218518999842,53597.517556080005 2022-10-26,02:05:12.000,299,11018024,12445,0,1666749911,13152.699448409992,49.05693954000162,53597.48262048 2022-10-26,02:05:13.000,299,11017999,12605,0,1666749912,13152.659030549992,49.09218518999842,53597.468646240006 2022-10-26,02:05:14.000,299,11017986,12445,0,1666749913,13152.679239479992,49.09923431999778,53597.3848008 2022-10-26,02:05:15.000,299,11018000,12485,0,1666749914,13152.766811510002,49.12038171000313,53597.53153032 2022-10-26,02:05:16.000,299,11018030,12565,0,1666749915,13152.773547819997,49.10628345000441,53597.55249168 2022-10-26,02:05:17.000,299,11018044,12645,0,1666749916,13152.793756749998,49.08513605999906,53597.55249168 2022-10-26,02:05:18.000,299,11018037,12325,0,1666749917,13152.746602580002,49.11333258000377,53597.5245432 2022-10-26,02:05:19.000,299,11018073,12485,0,1666749918,13152.753338889997,49.09218518999842,53597.53153032 2022-10-26,02:05:20.000,299,11018004,12405,0,1666749919,13152.712921029997,49.09923431999778,53597.5245432 2022-10-26,02:05:21.000,299,11017990,12765,0,1666749920,13152.726393650002,49.12038171000313,53597.51056896001 2022-10-26,02:05:22.000,299,11018017,12445,0,1666749921,13152.706184720002,49.09218518999842,53597.53851744001 2022-10-26,02:05:23.000,299,11017973,12805,0,1666749922,13152.665766860002,49.09923431999778,53597.5245432 2022-10-26,02:05:24.000,299,11018048,12605,0,1666749923,13152.685975790002,49.10628345000441,53597.50358184 2022-10-26,02:05:25.000,299,11018015,12645,0,1666749924,13152.726393650002,49.06398867000098,53597.57345304 2022-10-26,02:05:26.000,299,11017983,12485,0,1666749925,13152.692712099997,49.06398867000098,53597.62236288 2022-10-26,02:05:27.000,299,11018078,12565,0,1666749926,13152.659030549992,49.0780869299997,53597.5944144 2022-10-26,02:05:28.000,299,11018003,12645,0,1666749927,13152.605140070002,49.04989041000226,53597.55249168 2022-10-26,02:05:29.000,299,11018039,12645,0,1666749928,13152.571458519997,49.0780869299997,53597.50358184 2022-10-26,02:05:30.000,299,11018012,12485,0,1666749929,13152.645557930002,49.04989041000226,53597.5944144 2022-10-26,02:05:31.000,299,11017983,12485,0,1666749930,13152.632085309997,49.07103780000034,53597.566465920005 2022-10-26,02:05:32.000,299,11018041,12405,0,1666749931,13152.605140070002,49.11333258000377,53597.57345304 2022-10-26,02:05:33.000,299,11018043,12565,0,1666749932,13152.591667449997,49.05693954000162,53597.57345304 2022-10-26,02:05:34.000,299,11017978,12845,0,1666749933,13152.632085309997,49.04989041000226,53597.62935000001 2022-10-26,02:05:35.000,299,11017992,12525,0,1666749934,13152.652294239997,49.05693954000162,53597.5944144 2022-10-26,02:05:36.000,299,11018037,12565,0,1666749935,13152.652294239997,49.028743020004185,53597.5944144 2022-10-26,02:05:37.000,299,11018017,12605,0,1666749936,13152.584931140002,49.04989041000226,53597.5944144 2022-10-26,02:05:38.000,299,11018029,12405,0,1666749937,13152.611876379997,49.05693954000162,53597.60140152 2022-10-26,02:05:39.000,299,11017989,12565,0,1666749938,13152.679239479992,49.01464475999819,53597.62236288 2022-10-26,02:05:40.000,299,11018042,12405,0,1666749939,13152.699448409992,49.06398867000098,53597.62236288 2022-10-26,02:05:41.000,299,11018005,12445,0,1666749940,13152.712921029997,49.04989041000226,53597.62236288 2022-10-26,02:05:42.000,299,11018010,12645,0,1666749941,13152.726393650002,49.0780869299997,53597.57345304 2022-10-26,02:05:43.000,299,11018036,12325,0,1666749942,13152.679239479992,49.0780869299997,53597.566465920005 2022-10-26,02:05:44.000,299,11017987,12405,0,1666749943,13152.726393650002,49.10628345000441,53597.58044016001 2022-10-26,02:05:45.000,299,11018018,12605,0,1666749944,13152.753338889997,49.0780869299997,53597.615375760004 2022-10-26,02:05:46.000,299,11018029,12605,0,1666749945,13152.760075199993,49.028743020004185,53597.615375760004 2022-10-26,02:05:47.000,299,11018050,12205,0,1666749946,13152.733129959997,49.035792150003545,53597.58044016001 2022-10-26,02:05:48.000,299,11017973,12485,0,1666749947,13152.813965679998,49.01464475999819,53597.55947880001 2022-10-26,02:05:49.000,299,11018002,12485,0,1666749948,13152.834174609998,48.96530085000268,53597.6642856 2022-10-26,02:05:50.000,299,11018009,12605,0,1666749949,13152.854383539998,48.95825172000332,53597.6992212 2022-10-26,02:05:51.000,299,11017989,12485,0,1666749950,13152.847647230003,48.972349980002036,53597.62236288 2022-10-26,02:05:52.000,299,11017987,12485,0,1666749951,13152.861119849993,48.923006069999246,53597.62236288 2022-10-26,02:05:53.000,299,11018027,12285,0,1666749952,13152.874592469998,48.937104329997965,53597.58742728001 2022-10-26,02:05:54.000,299,11018035,12445,0,1666749953,13152.834174609998,48.95120259000396,53597.50358184 2022-10-26,02:05:55.000,299,11018017,12525,0,1666749954,13152.894801399998,48.923006069999246,53597.5944144 2022-10-26,02:05:56.000,299,11018004,12565,0,1666749955,13152.962164499993,48.88071129000309,53597.67825984001 2022-10-26,02:05:57.000,299,11018051,12445,0,1666749956,13152.995846049998,48.923006069999246,53597.636337120006 2022-10-26,02:05:58.000,299,11017980,12445,0,1666749957,13152.935219259998,48.937104329997965,53597.58044016001 2022-10-26,02:05:59.000,299,11018063,12765,0,1666749958,13152.921746639993,48.95120259000396,53597.6642856 2022-10-26,02:06:00.000,299,11018001,12605,0,1666749959,13152.989109739989,48.937104329997965,53597.65729848001 2022-10-26,02:06:01.000,299,11018017,12485,0,1666749960,13152.982373429993,48.993497370000114,53597.65031136 2022-10-26,02:06:02.000,299,11018009,12605,0,1666749961,13152.982373429993,48.979399110001395,53597.65031136 2022-10-26,02:06:03.000,299,11017974,12605,0,1666749962,13152.941955569993,49.01464475999819,53597.60140152 2022-10-26,02:06:04.000,299,11018006,12485,0,1666749963,13152.955428189998,49.028743020004185,53597.62935000001 2022-10-26,02:06:05.000,299,11018004,12485,0,1666749964,13153.043000219994,49.05693954000162,53597.72018256 2022-10-26,02:06:06.000,299,11017993,12725,0,1666749965,13153.022791289994,49.04989041000226,53597.69223408 2022-10-26,02:06:07.000,299,11017995,12685,0,1666749966,13153.009318669989,49.09218518999842,53597.70620832001 2022-10-26,02:06:08.000,299,11017980,12605,0,1666749967,13152.989109739989,49.09923431999778,53597.64332424 2022-10-26,02:06:09.000,299,11018014,12445,0,1666749968,13153.002582359994,49.09218518999842,53597.615375760004 2022-10-26,02:06:10.000,299,11017978,12365,0,1666749969,13153.090154389989,49.09218518999842,53597.74114392 2022-10-26,02:06:11.000,299,11018007,12685,0,1666749970,13153.029527599989,49.13447997000185,53597.636337120006 2022-10-26,02:06:12.000,299,11017998,12325,0,1666749971,13153.11036331999,49.0780869299997,53597.6992212 2022-10-26,02:06:13.000,299,11018016,12525,0,1666749972,13153.076681769999,49.10628345000441,53597.67825984001 2022-10-26,02:06:14.000,299,11018043,12685,0,1666749973,13153.177726419999,49.09218518999842,53597.71319544 2022-10-26,02:06:15.000,299,11018047,12725,0,1666749974,13153.137308559999,49.162676489999285,53597.71319544 2022-10-26,02:06:16.000,299,11018007,12485,0,1666749975,13153.13057224999,49.12038171000313,53597.67825984001 2022-10-26,02:06:17.000,299,11017997,12525,0,1666749976,13153.11036331999,49.162676489999285,53597.65031136 2022-10-26,02:06:18.000,299,11017961,12525,0,1666749977,13153.19793535,49.14152910000121,53597.685246960005 2022-10-26,02:06:19.000,299,11018016,12445,0,1666749978,13153.21140796999,49.190873010004,53597.72018256 2022-10-26,02:06:20.000,299,11018010,12605,0,1666749979,13153.265298449995,49.169725619998644,53597.75511816001 2022-10-26,02:06:21.000,299,11017995,12445,0,1666749980,13153.31918893,49.190873010004,53597.7690924 2022-10-26,02:06:22.000,299,11018032,12525,0,1666749981,13153.27203475999,49.155627359999926,53597.79704088001 2022-10-26,02:06:23.000,299,11017997,12285,0,1666749982,13153.23835321,49.18382388000464,53597.6992212 2022-10-26,02:06:24.000,299,11017993,12565,0,1666749983,13153.27203475999,49.155627359999926,53597.734156800005 2022-10-26,02:06:25.000,299,11018008,12525,0,1666749984,13153.29224368999,49.169725619998644,53597.81101512 2022-10-26,02:06:26.000,299,11017983,12725,0,1666749985,13153.29898,49.169725619998644,53597.81101512 2022-10-26,02:06:27.000,299,11018031,12485,0,1666749986,13153.27203475999,49.18382388000464,53597.67825984001 2022-10-26,02:06:28.000,299,11017963,12605,0,1666749987,13153.31918893,49.162676489999285,53597.783066640004 2022-10-26,02:06:29.000,299,11018028,12525,0,1666749988,13153.31245261999,49.14857823000057,53597.76210528 2022-10-26,02:06:30.000,299,11017981,12365,0,1666749989,13153.325925239995,49.10628345000441,53597.76210528 2022-10-26,02:06:31.000,299,11017969,12445,0,1666749990,13153.29224368999,49.09923431999778,53597.79704088001 2022-10-26,02:06:32.000,299,11018003,12485,0,1666749991,13153.29898,49.09218518999842,53597.72018256 2022-10-26,02:06:33.000,299,11018009,12525,0,1666749992,13153.245089519995,49.10628345000441,53597.8389636 2022-10-26,02:06:34.000,299,11018018,12485,0,1666749993,13153.23161689999,49.09218518999842,53597.734156800005 2022-10-26,02:06:35.000,299,11018003,12645,0,1666749994,13153.25182582999,49.09923431999778,53597.79704088001 2022-10-26,02:06:36.000,299,11018014,12645,0,1666749995,13153.305716309995,49.10628345000441,53597.852937840005 2022-10-26,02:06:37.000,299,11018036,12485,0,1666749996,13153.27877107,49.10628345000441,53597.79704088001 2022-10-26,02:06:38.000,299,11018007,12325,0,1666749997,13153.29898,49.10628345000441,53597.79005376 2022-10-26,02:06:39.000,299,11018033,12445,0,1666749998,13153.23835321,49.14152910000121,53597.77607952001 2022-10-26,02:06:40.000,299,11018006,12605,0,1666749999,13153.27877107,49.169725619998644,53597.70620832001 2022-10-26,02:06:41.000,299,11017997,12485,0,1666750000,13153.29898,49.176774749998,53597.74114392 2022-10-26,02:06:42.000,299,11017991,12565,0,1666750001,13153.305716309995,49.176774749998,53597.71319544 2022-10-26,02:06:43.000,299,11017988,12405,0,1666750002,13153.27203475999,49.24021691999951,53597.74813104001 2022-10-26,02:06:44.000,299,11017993,12485,0,1666750003,13153.346134169995,49.24726604999887,53597.69223408 2022-10-26,02:06:45.000,299,11017982,12325,0,1666750004,13153.426969889995,49.24726604999887,53597.734156800005 2022-10-26,02:06:46.000,299,11018017,12445,0,1666750005,13153.51454191999,49.268413440004224,53597.65031136 2022-10-26,02:06:47.000,299,11017996,12565,0,1666750006,13153.39328833999,49.27546257000358,53597.685246960005 2022-10-26,02:06:48.000,299,11018008,12485,0,1666750007,13153.35960679,49.3248064799991,53597.734156800005 2022-10-26,02:06:49.000,299,11018000,12645,0,1666750008,13153.37981572,49.338904739997815,53597.69223408 2022-10-26,02:06:50.000,299,11018012,12525,0,1666750009,13153.42023358,49.381199520001246,53597.75511816001 2022-10-26,02:06:51.000,299,11017999,12605,0,1666750010,13153.426969889995,49.36710126000253,53597.74114392 2022-10-26,02:06:52.000,299,11018020,12605,0,1666750011,13153.46065144,49.40939603999868,53597.74813104001 2022-10-26,02:06:53.000,299,11017972,12605,0,1666750012,13153.49433298999,49.430543430004036,53597.81800224 2022-10-26,02:06:54.000,299,11017996,12525,0,1666750013,13153.467387749995,49.40234690999932,53597.82498936001 2022-10-26,02:06:55.000,299,11017998,12805,0,1666750014,13153.426969889995,49.437592560003395,53597.74813104001 2022-10-26,02:06:56.000,299,11017976,12645,0,1666750015,13153.44044251,49.42349430000468,53597.74114392 2022-10-26,02:06:57.000,299,11017969,12485,0,1666750016,13153.52127823,49.444641690002754,53597.87389920001 2022-10-26,02:06:58.000,299,11018013,12445,0,1666750017,13153.467387749995,49.47283821000019,53597.81101512 2022-10-26,02:06:59.000,299,11017990,12445,0,1666750018,13153.487596679995,49.45169082000211,53597.8389636 2022-10-26,02:07:00.000,299,11018009,12565,0,1666750019,13153.53475084999,49.47988733999955,53597.95774464 2022-10-26,02:07:01.000,299,11018053,12565,0,1666750020,13153.55495977999,49.47283821000019,53597.915821919996 2022-10-26,02:07:02.000,299,11018006,12565,0,1666750021,13153.55495977999,49.45169082000211,53597.88787344 2022-10-26,02:07:03.000,299,11018020,12485,0,1666750022,13153.507805609996,49.42349430000468,53597.89486056001 2022-10-26,02:07:04.000,299,11018062,12645,0,1666750023,13153.52127823,49.430543430004036,53597.9088348 2022-10-26,02:07:05.000,299,11017993,12525,0,1666750024,13153.53475084999,49.395297779999964,53597.915821919996 2022-10-26,02:07:06.000,299,11017993,12685,0,1666750025,13153.568432399996,49.388248650000605,53597.92979616 2022-10-26,02:07:07.000,299,11017991,12445,0,1666750026,13153.55495977999,49.381199520001246,53597.901847680005 2022-10-26,02:07:08.000,299,11017992,12605,0,1666750027,13153.608850259996,49.338904739997815,53597.96473176001 2022-10-26,02:07:09.000,299,11017997,12645,0,1666750028,13153.676213359991,49.338904739997815,53597.95774464 2022-10-26,02:07:10.000,299,11017991,12685,0,1666750029,13153.703158600001,49.3248064799991,53597.99268024001 2022-10-26,02:07:11.000,299,11018026,12365,0,1666750030,13153.669477049996,49.31775734999974,53597.98569312 2022-10-26,02:07:12.000,299,11017998,12645,0,1666750031,13153.696422289991,49.31070822000038,53597.901847680005 2022-10-26,02:07:13.000,299,11018014,12245,0,1666750032,13153.635795499991,49.31775734999974,53597.94377040001 2022-10-26,02:07:14.000,299,11018008,12645,0,1666750033,13153.642531810001,49.338904739997815,53597.92979616 2022-10-26,02:07:15.000,299,11017988,12525,0,1666750034,13153.709894909996,49.35300300000381,53597.98569312 2022-10-26,02:07:16.000,299,11018028,12405,0,1666750035,13153.736840149992,49.30365909000102,53597.95774464 2022-10-26,02:07:17.000,299,11018006,12525,0,1666750036,13153.709894909996,49.338904739997815,53597.950757520004 2022-10-26,02:07:18.000,299,11018005,12645,0,1666750037,13153.716631219992,49.381199520001246,53597.92280904001 2022-10-26,02:07:19.000,299,11018036,12485,0,1666750038,13153.723367530001,49.388248650000605,53597.971718880006 2022-10-26,02:07:20.000,299,11017986,12565,0,1666750039,13153.736840149992,49.35300300000381,53597.92280904001 2022-10-26,02:07:21.000,299,11017993,12485,0,1666750040,13153.750312769997,49.40939603999868,53597.94377040001 2022-10-26,02:07:22.000,299,11018002,12645,0,1666750041,13153.783994320002,49.42349430000468,53597.93678328 2022-10-26,02:07:23.000,299,11017997,12365,0,1666750042,13153.709894909996,49.444641690002754,53597.88787344 2022-10-26,02:07:24.000,299,11017999,12405,0,1666750043,13153.723367530001,49.444641690002754,53598.01364160001 2022-10-26,02:07:25.000,299,11018026,12525,0,1666750044,13153.783994320002,49.45169082000211,53598.00665448 2022-10-26,02:07:26.000,299,11018024,12445,0,1666750045,13153.810939559997,49.444641690002754,53597.95774464 2022-10-26,02:07:27.000,299,11017992,12685,0,1666750046,13153.757049079992,49.46578908000083,53597.99268024001 2022-10-26,02:07:28.000,299,11018009,12605,0,1666750047,13153.743576460001,49.5010347300049,53597.88088632 2022-10-26,02:07:29.000,299,11018042,12565,0,1666750048,13153.736840149992,49.50808386000426,53597.9088348 2022-10-26,02:07:30.000,299,11018014,12445,0,1666750049,13153.763785390001,49.51513299000362,53597.92280904001 2022-10-26,02:07:31.000,299,11017981,12365,0,1666750050,13153.783994320002,49.5362803800017,53597.978706 2022-10-26,02:07:32.000,299,11017986,12525,0,1666750051,13153.797466939992,49.55037864000042,53597.978706 2022-10-26,02:07:33.000,299,11017980,12565,0,1666750052,13153.831148489997,49.54332951000106,53597.95774464 2022-10-26,02:07:34.000,299,11017985,12605,0,1666750053,13153.851357419997,49.55037864000042,53597.950757520004 2022-10-26,02:07:35.000,299,11018044,12645,0,1666750054,13153.878302659992,49.571526029998495,53597.971718880006 2022-10-26,02:07:36.000,299,11017998,12405,0,1666750055,13153.878302659992,49.606771680002566,53597.971718880006 2022-10-26,02:07:37.000,299,11017995,12405,0,1666750056,13153.898511589992,49.578575159997854,53597.99966736 2022-10-26,02:07:38.000,299,11018007,12525,0,1666750057,13153.905247900002,49.564476899999136,53597.971718880006 2022-10-26,02:07:39.000,299,11017988,12565,0,1666750058,13153.898511589992,49.59972255000321,53597.971718880006 2022-10-26,02:07:40.000,299,11018022,12685,0,1666750059,13153.959138379993,49.578575159997854,53598.09049992001 2022-10-26,02:07:41.000,299,11018049,12485,0,1666750060,13153.999556239993,49.55742776999978,53598.083512799996 2022-10-26,02:07:42.000,299,11017982,12445,0,1666750061,13153.992819929997,49.59267342000385,53598.10447416 2022-10-26,02:07:43.000,299,11018030,12445,0,1666750062,13153.986083620002,49.58562429000449,53598.01364160001 2022-10-26,02:07:44.000,299,11017992,12525,0,1666750063,13153.945665760002,49.58562429000449,53597.971718880006 2022-10-26,02:07:45.000,299,11018007,12605,0,1666750064,13153.992819929997,49.606771680002566,53598.00665448 2022-10-26,02:07:46.000,299,11017997,12685,0,1666750065,13154.033237789998,49.58562429000449,53598.069538560005 2022-10-26,02:07:47.000,299,11018012,12445,0,1666750066,13154.039974099993,49.578575159997854,53598.09049992001 2022-10-26,02:07:48.000,299,11017999,12405,0,1666750067,13154.053446719998,49.58562429000449,53598.05556432 2022-10-26,02:07:49.000,299,11017967,12765,0,1666750068,13154.019765169993,49.578575159997854,53598.0485772 2022-10-26,02:07:50.000,299,11018010,12645,0,1666750069,13154.087128269988,49.54332951000106,53598.09049992001 2022-10-26,02:07:51.000,299,11017988,12445,0,1666750070,13154.080391959993,49.564476899999136,53598.13242264001 2022-10-26,02:07:52.000,299,11018012,12565,0,1666750071,13154.053446719998,49.59972255000321,53598.05556432 2022-10-26,02:07:53.000,299,11018028,12565,0,1666750072,13154.060183029993,49.578575159997854,53598.020628720005 2022-10-26,02:07:54.000,299,11018026,12445,0,1666750073,13154.013028859998,49.571526029998495,53598.06255144001 2022-10-26,02:07:55.000,299,11018005,12605,0,1666750074,13154.080391959993,49.59267342000385,53598.16037112001 2022-10-26,02:07:56.000,299,11018028,12485,0,1666750075,13154.046710410003,49.58562429000449,53598.06255144001 2022-10-26,02:07:57.000,299,11018004,12645,0,1666750076,13153.986083620002,49.58562429000449,53598.03460296 2022-10-26,02:07:58.000,299,11017981,12285,0,1666750077,13154.046710410003,49.59972255000321,53598.069538560005 2022-10-26,02:07:59.000,299,11018000,12485,0,1666750078,13154.019765169993,49.613820810001926,53598.153384 2022-10-26,02:08:00.000,299,11018015,12565,0,1666750079,13154.046710410003,49.620869940001285,53598.12543552 2022-10-26,02:08:01.000,299,11018002,12365,0,1666750080,13154.060183029993,49.578575159997854,53598.139409760006 2022-10-26,02:08:02.000,299,11017998,12605,0,1666750081,13154.080391959993,49.564476899999136,53598.11146128001 2022-10-26,02:08:03.000,299,11017997,12365,0,1666750082,13154.060183029993,49.59267342000385,53598.09049992001 2022-10-26,02:08:04.000,299,11018015,12605,0,1666750083,13154.060183029993,49.564476899999136,53598.083512799996 2022-10-26,02:08:05.000,299,11018001,12685,0,1666750084,13154.080391959993,49.55037864000042,53598.139409760006 2022-10-26,02:08:06.000,299,11018003,12485,0,1666750085,13154.107337199988,49.5362803800017,53598.153384 2022-10-26,02:08:07.000,299,11018034,12605,0,1666750086,13154.073655649998,49.54332951000106,53598.16735824 2022-10-26,02:08:08.000,299,11018022,12645,0,1666750087,13154.039974099993,49.55037864000042,53598.06255144001 2022-10-26,02:08:09.000,299,11017969,12605,0,1666750088,13153.992819929997,49.578575159997854,53598.083512799996 2022-10-26,02:08:10.000,299,11017999,12525,0,1666750089,13154.066919340003,49.578575159997854,53598.10447416 2022-10-26,02:08:11.000,299,11017989,12525,0,1666750090,13154.026501480002,49.58562429000449,53598.09049992001 2022-10-26,02:08:12.000,299,11017992,12685,0,1666750091,13154.053446719998,49.613820810001926,53598.06255144001 2022-10-26,02:08:13.000,299,11018008,12645,0,1666750092,13154.013028859998,49.64201732999936,53598.083512799996 2022-10-26,02:08:14.000,299,11017993,12525,0,1666750093,13154.100600889993,49.68431211000279,53598.139409760006 2022-10-26,02:08:15.000,299,11018089,12565,0,1666750094,13154.053446719998,49.670213850004075,53598.153384 2022-10-26,02:08:16.000,299,11018045,12565,0,1666750095,13154.093864579998,49.68431211000279,53598.139409760006 2022-10-26,02:08:17.000,299,11018012,12445,0,1666750096,13153.986083620002,49.790049060000456,53598.083512799996 2022-10-26,02:08:18.000,299,11018015,12525,0,1666750097,13154.013028859998,49.76890167000238,53598.05556432 2022-10-26,02:08:19.000,299,11017995,12605,0,1666750098,13154.019765169993,49.81824557999789,53598.12543552 2022-10-26,02:08:20.000,299,11018054,12445,0,1666750099,13154.060183029993,49.839392970003246,53598.153384 2022-10-26,02:08:21.000,299,11018023,12845,0,1666750100,13154.046710410003,49.8816877499994,53598.23024232001 2022-10-26,02:08:22.000,299,11018046,12405,0,1666750101,13154.026501480002,49.89578600999812,53598.14639688 2022-10-26,02:08:23.000,299,11018024,12805,0,1666750102,13153.959138379993,49.91693340000347,53598.16037112001 2022-10-26,02:08:24.000,299,11018016,12485,0,1666750103,13153.938929449992,49.95217905000027,53598.09748704 2022-10-26,02:08:25.000,299,11018042,12845,0,1666750104,13153.925456830002,49.95217905000027,53598.139409760006 2022-10-26,02:08:26.000,299,11018032,12445,0,1666750105,13153.965874690002,49.98742470000434,53598.069538560005 2022-10-26,02:08:27.000,299,11017992,12565,0,1666750106,13154.006292550002,49.9944738300037,53598.10447416 2022-10-26,02:08:28.000,299,11018004,12485,0,1666750107,13153.972610999997,50.00152296000306,53598.139409760006 2022-10-26,02:08:29.000,299,11018005,12325,0,1666750108,13153.938929449992,49.98742470000434,53598.14639688 2022-10-26,02:08:30.000,299,11018008,12285,0,1666750109,13153.972610999997,49.94512992000091,53598.16037112001 2022-10-26,02:08:31.000,299,11018016,12565,0,1666750110,13153.932193139997,49.95922817999963,53598.11146128001 2022-10-26,02:08:32.000,299,11017974,12645,0,1666750111,13153.959138379993,49.92398253000283,53598.13242264001 2022-10-26,02:08:33.000,299,11017993,12605,0,1666750112,13153.932193139997,49.93103166000219,53598.11146128001 2022-10-26,02:08:34.000,299,11018044,12645,0,1666750113,13153.891775279997,49.88873687999876,53598.118448400004 2022-10-26,02:08:35.000,299,11018034,12725,0,1666750114,13153.959138379993,49.87463862000004,53598.16735824 2022-10-26,02:08:36.000,299,11018036,12485,0,1666750115,13153.965874690002,49.853491230001964,53598.153384 2022-10-26,02:08:37.000,299,11017997,12565,0,1666750116,13153.891775279997,49.83234384000389,53598.18133248001 2022-10-26,02:08:38.000,299,11018002,12565,0,1666750117,13153.878302659992,49.81824557999789,53598.12543552 2022-10-26,02:08:39.000,299,11018047,12565,0,1666750118,13153.932193139997,49.804147319999174,53598.153384 2022-10-26,02:08:40.000,299,11018017,12285,0,1666750119,13153.851357419997,49.76185254000302,53598.06255144001 2022-10-26,02:08:41.000,299,11017983,12485,0,1666750120,13153.885038970002,49.81119644999853,53598.083512799996 2022-10-26,02:08:42.000,299,11018014,12445,0,1666750121,13153.817675869992,49.846442100002605,53598.11146128001 2022-10-26,02:08:43.000,299,11018011,12605,0,1666750122,13153.824412180002,49.797098189999815,53598.069538560005 2022-10-26,02:08:44.000,299,11018011,12445,0,1666750123,13153.831148489997,49.82529471000453,53598.083512799996 2022-10-26,02:08:45.000,299,11018001,12525,0,1666750124,13153.831148489997,49.76185254000302,53598.09748704 2022-10-26,02:08:46.000,299,11018020,12125,0,1666750125,13153.824412180002,49.71955775999959,53598.118448400004 2022-10-26,02:08:47.000,299,11018068,12525,0,1666750126,13153.824412180002,49.71250863000023,53598.07652568 2022-10-26,02:08:48.000,299,11017996,12565,0,1666750127,13153.723367530001,49.72660688999895,53597.99268024001 2022-10-26,02:08:49.000,299,11018027,12765,0,1666750128,13153.736840149992,49.72660688999895,53598.020628720005 2022-10-26,02:08:50.000,299,11017995,12485,0,1666750129,13153.743576460001,49.72660688999895,53598.069538560005 2022-10-26,02:08:51.000,299,11018038,12445,0,1666750130,13153.730103839996,49.71955775999959,53598.04159008001 2022-10-26,02:08:52.000,299,11018036,12485,0,1666750131,13153.676213359991,49.73365601999831,53598.020628720005 2022-10-26,02:08:53.000,299,11017994,12765,0,1666750132,13153.662740740001,49.69136124000215,53598.04159008001 2022-10-26,02:08:54.000,299,11018010,12645,0,1666750133,13153.676213359991,49.69136124000215,53598.06255144001 2022-10-26,02:08:55.000,299,11018016,12525,0,1666750134,13153.60211395,49.677262980003434,53598.020628720005 2022-10-26,02:08:56.000,299,11018023,12765,0,1666750135,13153.56169609,49.663164720004715,53598.01364160001 2022-10-26,02:08:57.000,299,11017998,12805,0,1666750136,13153.48086037,49.64906645999872,53597.950757520004 2022-10-26,02:08:58.000,299,11018007,12485,0,1666750137,13153.41349726999,49.670213850004075,53597.915821919996 2022-10-26,02:08:59.000,299,11017991,12565,0,1666750138,13153.45391512999,49.64906645999872,53598.04159008001 2022-10-26,02:09:00.000,299,11018000,12205,0,1666750139,13153.47412405999,49.663164720004715,53598.083512799996 2022-10-26,02:09:01.000,299,11017969,12805,0,1666750140,13153.48086037,49.578575159997854,53598.06255144001 2022-10-26,02:09:02.000,299,11018030,12445,0,1666750141,13153.487596679995,49.627919070000644,53598.09049992001 2022-10-26,02:09:03.000,299,11018013,12645,0,1666750142,13153.45391512999,49.64201732999936,53597.95774464 2022-10-26,02:09:04.000,299,11017990,12325,0,1666750143,13153.47412405999,49.6349682,53597.95774464 2022-10-26,02:09:05.000,299,11018027,12525,0,1666750144,13153.53475084999,49.64201732999936,53597.971718880006 2022-10-26,02:09:06.000,299,11018004,12405,0,1666750145,13153.54148716,49.6349682,53597.94377040001 2022-10-26,02:09:07.000,299,11018002,12245,0,1666750146,13153.51454191999,49.65611558999808,53597.85992496 2022-10-26,02:09:08.000,299,11017997,12565,0,1666750147,13153.575168709991,49.663164720004715,53597.85992496 2022-10-26,02:09:09.000,299,11018030,12565,0,1666750148,13153.649268119996,49.670213850004075,53597.971718880006 2022-10-26,02:09:10.000,299,11018012,12485,0,1666750149,13153.676213359991,49.670213850004075,53597.915821919996 2022-10-26,02:09:11.000,299,11018056,12405,0,1666750150,13153.649268119996,49.677262980003434,53597.915821919996 2022-10-26,02:09:12.000,299,11018042,12405,0,1666750151,13153.696422289991,49.73365601999831,53597.89486056001 2022-10-26,02:09:13.000,299,11018006,12645,0,1666750152,13153.676213359991,49.740705149997666,53597.94377040001 2022-10-26,02:09:14.000,299,11018005,12485,0,1666750153,13153.656004429991,49.7829999300011,53597.9088348 2022-10-26,02:09:15.000,299,11018045,12565,0,1666750154,13153.696422289991,49.83234384000389,53597.82498936001 2022-10-26,02:09:16.000,299,11018041,12365,0,1666750155,13153.682949670001,49.846442100002605,53597.915821919996 2022-10-26,02:09:17.000,299,11018010,12565,0,1666750156,13153.743576460001,49.92398253000283,53597.92280904001 2022-10-26,02:09:18.000,299,11018002,12445,0,1666750157,13153.757049079992,49.89578600999812,53597.95774464 2022-10-26,02:09:19.000,299,11018043,12285,0,1666750158,13153.716631219992,49.94512992000091,53597.901847680005 2022-10-26,02:09:20.000,299,11018019,12525,0,1666750159,13153.716631219992,49.98742470000434,53597.9088348 2022-10-26,02:09:21.000,299,11018021,12645,0,1666750160,13153.730103839996,49.93103166000219,53597.915821919996 2022-10-26,02:09:22.000,299,11017971,12485,0,1666750161,13153.662740740001,49.95217905000027,53597.83197648 2022-10-26,02:09:23.000,299,11018005,12445,0,1666750162,13153.716631219992,49.980375569997705,53597.94377040001 2022-10-26,02:09:24.000,299,11017963,12645,0,1666750163,13153.656004429991,49.93808079000155,53597.901847680005 2022-10-26,02:09:25.000,299,11018024,12525,0,1666750164,13153.656004429991,49.88873687999876,53597.9088348 2022-10-26,02:09:26.000,299,11018017,12245,0,1666750165,13153.669477049996,49.93808079000155,53597.93678328 2022-10-26,02:09:27.000,299,11018007,12565,0,1666750166,13153.662740740001,49.902835140004754,53597.92280904001 2022-10-26,02:09:28.000,299,11017993,12685,0,1666750167,13153.58190502,49.89578600999812,53597.901847680005 2022-10-26,02:09:29.000,299,11018021,12165,0,1666750168,13153.55495977999,49.87463862000004,53597.804028000006 2022-10-26,02:09:30.000,299,11018033,12325,0,1666750169,13153.528014539996,49.90988427000411,53597.7690924 2022-10-26,02:09:31.000,299,11018053,12605,0,1666750170,13153.54148716,49.90988427000411,53597.852937840005 2022-10-26,02:09:32.000,299,11017977,12605,0,1666750171,13153.5010693,49.853491230001964,53597.87389920001 2022-10-26,02:09:33.000,299,11018010,12565,0,1666750172,13153.43370619999,49.81824557999789,53597.86691208 2022-10-26,02:09:34.000,299,11018019,12365,0,1666750173,13153.49433298999,49.81119644999853,53597.84595072001 2022-10-26,02:09:35.000,299,11018062,12525,0,1666750174,13153.487596679995,49.82529471000453,53597.88787344 2022-10-26,02:09:36.000,299,11018047,12805,0,1666750175,13153.43370619999,49.81824557999789,53597.804028000006 2022-10-26,02:09:37.000,299,11018012,12765,0,1666750176,13153.35287047999,49.81824557999789,53597.7690924 2022-10-26,02:09:38.000,299,11018006,12565,0,1666750177,13153.35960679,49.81824557999789,53597.79005376 2022-10-26,02:09:39.000,299,11018022,12605,0,1666750178,13153.35960679,49.797098189999815,53597.8389636 2022-10-26,02:09:40.000,299,11018029,12325,0,1666750179,13153.40002465,49.7829999300011,53597.804028000006 2022-10-26,02:09:41.000,299,11017999,12445,0,1666750180,13153.33266154999,49.76890167000238,53597.81101512 2022-10-26,02:09:42.000,299,11018025,12365,0,1666750181,13153.346134169995,49.75480341000366,53597.79704088001 2022-10-26,02:09:43.000,299,11018037,12405,0,1666750182,13153.305716309995,49.790049060000456,53597.783066640004 2022-10-26,02:09:44.000,299,11017972,12485,0,1666750183,13153.325925239995,49.76890167000238,53597.783066640004 2022-10-26,02:09:45.000,299,11017994,12685,0,1666750184,13153.31245261999,49.7477542800043,53597.79005376 2022-10-26,02:09:46.000,299,11017965,12645,0,1666750185,13153.25856214,49.71955775999959,53597.83197648 2022-10-26,02:09:47.000,299,11018000,12565,0,1666750186,13153.21140796999,49.72660688999895,53597.74114392 2022-10-26,02:09:48.000,299,11017995,12405,0,1666750187,13153.245089519995,49.71250863000023,53597.804028000006 2022-10-26,02:09:49.000,299,11017997,12765,0,1666750188,13153.33939786,49.69841037000151,53597.81800224 2022-10-26,02:09:50.000,299,11018014,12845,0,1666750189,13153.33266154999,49.69136124000215,53597.7690924 2022-10-26,02:09:51.000,299,11018021,12445,0,1666750190,13153.33939786,49.69841037000151,53597.804028000006 2022-10-26,02:09:52.000,299,11018027,12525,0,1666750191,13153.325925239995,49.71250863000023,53597.77607952001 2022-10-26,02:09:53.000,299,11017970,12645,0,1666750192,13153.25182582999,49.71250863000023,53597.72716968001 2022-10-26,02:09:54.000,299,11017996,12365,0,1666750193,13153.29224368999,49.69841037000151,53597.72018256 2022-10-26,02:09:55.000,299,11018009,12445,0,1666750194,13153.325925239995,49.69136124000215,53597.81101512 2022-10-26,02:09:56.000,299,11018014,12285,0,1666750195,13153.406760959995,49.69136124000215,53597.804028000006 2022-10-26,02:09:57.000,299,11018038,12365,0,1666750196,13153.37307940999,49.71250863000023,53597.76210528 2022-10-26,02:09:58.000,299,11017993,12605,0,1666750197,13153.37981572,49.75480341000366,53597.72018256 2022-10-26,02:09:59.000,299,11018011,12485,0,1666750198,13153.346134169995,49.76185254000302,53597.685246960005 2022-10-26,02:10:00.000,299,11018036,12645,0,1666750199,13153.406760959995,49.7829999300011,53597.74813104001 2022-10-26,02:10:01.000,299,11018019,12485,0,1666750200,13153.47412405999,49.73365601999831,53597.6992212 2022-10-26,02:10:02.000,299,11018014,12605,0,1666750201,13153.5010693,49.75480341000366,53597.77607952001 2022-10-26,02:10:03.000,299,11017997,12685,0,1666750202,13153.49433298999,49.790049060000456,53597.67825984001 2022-10-26,02:10:04.000,299,11018038,12645,0,1666750203,13153.5010693,49.76890167000238,53597.71319544 2022-10-26,02:10:05.000,299,11018027,12685,0,1666750204,13153.568432399996,49.75480341000366,53597.74114392 2022-10-26,02:10:06.000,299,11018039,12205,0,1666750205,13153.53475084999,49.77595080000174,53597.70620832001 2022-10-26,02:10:07.000,299,11017994,12365,0,1666750206,13153.55495977999,49.7829999300011,53597.75511816001 2022-10-26,02:10:08.000,299,11018017,12525,0,1666750207,13153.467387749995,49.76185254000302,53597.69223408 2022-10-26,02:10:09.000,299,11018011,12565,0,1666750208,13153.51454191999,49.790049060000456,53597.67127272 2022-10-26,02:10:10.000,299,11018021,12565,0,1666750209,13153.56169609,49.76185254000302,53597.70620832001 2022-10-26,02:10:11.000,299,11018010,12565,0,1666750210,13153.507805609996,49.73365601999831,53597.7690924 2022-10-26,02:10:12.000,299,11017978,12525,0,1666750211,13153.47412405999,49.75480341000366,53597.70620832001 2022-10-26,02:10:13.000,299,11018043,12565,0,1666750212,13153.49433298999,49.740705149997666,53597.72716968001 2022-10-26,02:10:14.000,299,11018027,12645,0,1666750213,13153.45391512999,49.77595080000174,53597.74813104001 2022-10-26,02:10:15.000,299,11018043,12645,0,1666750214,13153.46065144,49.76185254000302,53597.74813104001 2022-10-26,02:10:16.000,299,11017996,12565,0,1666750215,13153.426969889995,49.77595080000174,53597.7690924 2022-10-26,02:10:17.000,299,11017987,12565,0,1666750216,13153.42023358,49.76890167000238,53597.74813104001 2022-10-26,02:10:18.000,299,11018038,12725,0,1666750217,13153.325925239995,49.76890167000238,53597.6992212 2022-10-26,02:10:19.000,299,11018018,12725,0,1666750218,13153.29224368999,49.7829999300011,53597.734156800005 2022-10-26,02:10:20.000,299,11018022,12405,0,1666750219,13153.285507379995,49.790049060000456,53597.76210528 2022-10-26,02:10:21.000,299,11017992,12525,0,1666750220,13153.23835321,49.790049060000456,53597.783066640004 2022-10-26,02:10:22.000,299,11018014,12445,0,1666750221,13153.23161689999,49.75480341000366,53597.76210528 2022-10-26,02:10:23.000,299,11017988,12725,0,1666750222,13153.164253799994,49.81824557999789,53597.6642856 2022-10-26,02:10:24.000,299,11018036,12845,0,1666750223,13153.090154389989,49.81119644999853,53597.64332424 2022-10-26,02:10:25.000,299,11018063,12645,0,1666750224,13153.049736529989,49.853491230001964,53597.65031136 2022-10-26,02:10:26.000,299,11018029,12645,0,1666750225,13153.002582359994,49.839392970003246,53597.636337120006 2022-10-26,02:10:27.000,299,11018009,12365,0,1666750226,13152.989109739989,49.88873687999876,53597.65031136 2022-10-26,02:10:28.000,299,11018020,12525,0,1666750227,13152.968900809989,49.87463862000004,53597.67127272 2022-10-26,02:10:29.000,299,11018013,12605,0,1666750228,13152.968900809989,49.90988427000411,53597.65031136 2022-10-26,02:10:30.000,299,11018064,12605,0,1666750229,13152.955428189998,49.88873687999876,53597.685246960005 2022-10-26,02:10:31.000,299,11018025,12605,0,1666750230,13152.935219259998,49.92398253000283,53597.615375760004 2022-10-26,02:10:32.000,299,11018008,12445,0,1666750231,13152.935219259998,49.90988427000411,53597.62935000001 2022-10-26,02:10:33.000,299,11018016,12565,0,1666750232,13152.888065089988,49.95217905000027,53597.62236288 2022-10-26,02:10:34.000,299,11018020,12565,0,1666750233,13152.894801399998,49.89578600999812,53597.57345304 2022-10-26,02:10:35.000,299,11017986,12445,0,1666750234,13152.908274019988,49.89578600999812,53597.58742728001 2022-10-26,02:10:36.000,299,11017994,12725,0,1666750235,13152.948691879988,49.8816877499994,53597.64332424 2022-10-26,02:10:37.000,299,11018038,12445,0,1666750236,13152.881328779993,49.89578600999812,53597.55249168 2022-10-26,02:10:38.000,299,11018023,12605,0,1666750237,13152.854383539998,49.88873687999876,53597.60140152 2022-10-26,02:10:39.000,299,11018035,12445,0,1666750238,13152.888065089988,49.88873687999876,53597.64332424 2022-10-26,02:10:40.000,299,11017973,12605,0,1666750239,13152.888065089988,49.853491230001964,53597.685246960005 2022-10-26,02:10:41.000,299,11018055,12485,0,1666750240,13152.915010329998,49.853491230001964,53597.6642856 2022-10-26,02:10:42.000,299,11017981,12285,0,1666750241,13152.908274019988,49.839392970003246,53597.67825984001 2022-10-26,02:10:43.000,299,11018027,12605,0,1666750242,13152.834174609998,49.82529471000453,53597.51056896001 2022-10-26,02:10:44.000,299,11018019,12405,0,1666750243,13152.901537709993,49.75480341000366,53597.57345304 2022-10-26,02:10:45.000,299,11018016,12605,0,1666750244,13152.948691879988,49.72660688999895,53597.60140152 2022-10-26,02:10:46.000,299,11018003,12645,0,1666750245,13152.935219259998,49.69841037000151,53597.636337120006 2022-10-26,02:10:47.000,299,11018052,12445,0,1666750246,13152.928482949988,49.71250863000023,53597.60838864001 2022-10-26,02:10:48.000,299,11018000,12525,0,1666750247,13152.908274019988,49.69136124000215,53597.55249168 2022-10-26,02:10:49.000,299,11017991,12605,0,1666750248,13152.935219259998,49.68431211000279,53597.55947880001 2022-10-26,02:10:50.000,299,11018014,12325,0,1666750249,13152.989109739989,49.613820810001926,53597.60140152 2022-10-26,02:10:51.000,299,11018016,12445,0,1666750250,13153.002582359994,49.64906645999872,53597.5944144 2022-10-26,02:10:52.000,299,11018051,12525,0,1666750251,13153.022791289994,49.606771680002566,53597.60140152 2022-10-26,02:10:53.000,299,11017992,12445,0,1666750252,13152.982373429993,49.6349682,53597.58742728001 2022-10-26,02:10:54.000,299,11018006,12525,0,1666750253,13153.009318669989,49.613820810001926,53597.62935000001 2022-10-26,02:10:55.000,299,11018006,12485,0,1666750254,13152.995846049998,49.64906645999872,53597.5944144 2022-10-26,02:10:56.000,299,11018055,12445,0,1666750255,13153.049736529989,49.6349682,53597.58044016001 2022-10-26,02:10:57.000,299,11017982,12605,0,1666750256,13152.941955569993,49.677262980003434,53597.51056896001 2022-10-26,02:10:58.000,299,11018077,12565,0,1666750257,13152.968900809989,49.69136124000215,53597.517556080005 2022-10-26,02:10:59.000,299,11018005,12525,0,1666750258,13152.962164499993,49.740705149997666,53597.55947880001 2022-10-26,02:11:00.000,299,11018030,12565,0,1666750259,13152.915010329998,49.75480341000366,53597.57345304 2022-10-26,02:11:01.000,299,11018003,12405,0,1666750260,13152.820701989993,49.76185254000302,53597.517556080005 2022-10-26,02:11:02.000,299,11018008,12325,0,1666750261,13152.915010329998,49.797098189999815,53597.54550456 2022-10-26,02:11:03.000,299,11018033,12605,0,1666750262,13152.800493059993,49.839392970003246,53597.53153032 2022-10-26,02:11:04.000,299,11018044,12645,0,1666750263,13152.807229370002,49.853491230001964,53597.49659472 2022-10-26,02:11:05.000,299,11018038,12565,0,1666750264,13152.773547819997,49.86054036000132,53597.54550456 2022-10-26,02:11:06.000,299,11018015,12645,0,1666750265,13152.739866269992,49.86758949000068,53597.566465920005 2022-10-26,02:11:07.000,299,11018024,12405,0,1666750266,13152.638821619992,49.98742470000434,53597.468646240006 2022-10-26,02:11:08.000,299,11018017,12365,0,1666750267,13152.618612689992,49.94512992000091,53597.53851744001 2022-10-26,02:11:09.000,299,11018040,12685,0,1666750268,13152.632085309997,49.93103166000219,53597.60838864001 2022-10-26,02:11:10.000,299,11018021,12485,0,1666750269,13152.638821619992,49.98742470000434,53597.55249168 2022-10-26,02:11:11.000,299,11017983,12485,0,1666750270,13152.605140070002,49.98742470000434,53597.5245432 2022-10-26,02:11:12.000,299,11017986,12445,0,1666750271,13152.578194829992,49.9944738300037,53597.55947880001 2022-10-26,02:11:13.000,299,11018043,12485,0,1666750272,13152.524304350001,49.980375569997705,53597.49659472 2022-10-26,02:11:14.000,299,11018026,12565,0,1666750273,13152.517568039992,49.966277309998986,53597.43371064 2022-10-26,02:11:15.000,299,11018025,12365,0,1666750274,13152.510831729996,49.95922817999963,53597.53153032 2022-10-26,02:11:16.000,299,11018034,12565,0,1666750275,13152.490622799996,49.93808079000155,53597.55947880001 2022-10-26,02:11:17.000,299,11018013,12445,0,1666750276,13152.470413869996,49.93808079000155,53597.58044016001 2022-10-26,02:11:18.000,299,11018058,12605,0,1666750277,13152.450204939996,49.91693340000347,53597.53851744001 2022-10-26,02:11:19.000,299,11018019,12645,0,1666750278,13152.423259700001,49.86054036000132,53597.54550456 2022-10-26,02:11:20.000,299,11018005,12525,0,1666750279,13152.429996009996,49.839392970003246,53597.51056896001 2022-10-26,02:11:21.000,299,11018030,12445,0,1666750280,13152.443468630001,49.83234384000389,53597.55947880001 2022-10-26,02:11:22.000,299,11018017,12605,0,1666750281,13152.510831729996,49.797098189999815,53597.49659472 2022-10-26,02:11:23.000,299,11018031,12445,0,1666750282,13152.504095420001,49.73365601999831,53597.468646240006 2022-10-26,02:11:24.000,299,11018035,12485,0,1666750283,13152.510831729996,49.71955775999959,53597.46165912001 2022-10-26,02:11:25.000,299,11018042,12605,0,1666750284,13152.524304350001,49.68431211000279,53597.46165912001 2022-10-26,02:11:26.000,299,11017994,12525,0,1666750285,13152.618612689992,49.627919070000644,53597.41274928001 2022-10-26,02:11:27.000,299,11018036,12605,0,1666750286,13152.611876379997,49.578575159997854,53597.40576216 2022-10-26,02:11:28.000,299,11018006,12605,0,1666750287,13152.611876379997,49.54332951000106,53597.37781368 2022-10-26,02:11:29.000,299,11018052,12565,0,1666750288,13152.531040659997,49.51513299000362,53597.35685232 2022-10-26,02:11:30.000,299,11018010,12445,0,1666750289,13152.551249589997,49.47283821000019,53597.39178792001 2022-10-26,02:11:31.000,299,11018038,12605,0,1666750290,13152.578194829992,49.45873995000147,53597.454672 2022-10-26,02:11:32.000,299,11018009,12605,0,1666750291,13152.571458519997,49.42349430000468,53597.49659472 2022-10-26,02:11:33.000,299,11018015,12565,0,1666750292,13152.517568039992,49.42349430000468,53597.37781368 2022-10-26,02:11:34.000,299,11018029,12645,0,1666750293,13152.598403759992,49.388248650000605,53597.5245432 2022-10-26,02:11:35.000,299,11017995,12405,0,1666750294,13152.564722210001,49.40939603999868,53597.49659472 2022-10-26,02:11:36.000,299,11018063,12325,0,1666750295,13152.504095420001,49.381199520001246,53597.47563336 2022-10-26,02:11:37.000,299,11017988,12605,0,1666750296,13152.470413869996,49.41644516999804,53597.5245432 2022-10-26,02:11:38.000,299,11018010,12525,0,1666750297,13152.524304350001,49.40939603999868,53597.454672 2022-10-26,02:11:39.000,299,11017987,12805,0,1666750298,13152.504095420001,49.437592560003395,53597.48262048 2022-10-26,02:11:40.000,299,11018036,12405,0,1666750299,13152.531040659997,49.40939603999868,53597.51056896001 2022-10-26,02:11:41.000,299,11017993,12445,0,1666750300,13152.497359109992,49.437592560003395,53597.48262048 2022-10-26,02:11:42.000,299,11017991,12445,0,1666750301,13152.524304350001,49.437592560003395,53597.468646240006 2022-10-26,02:11:43.000,299,11018019,12605,0,1666750302,13152.477150179991,49.5010347300049,53597.39178792001 2022-10-26,02:11:44.000,299,11018040,12645,0,1666750303,13152.477150179991,49.50808386000426,53597.36383944 2022-10-26,02:11:45.000,299,11018005,12445,0,1666750304,13152.463677560001,49.47283821000019,53597.43371064 2022-10-26,02:11:46.000,299,11018041,12565,0,1666750305,13152.510831729996,49.49398559999827,53597.44069776001 2022-10-26,02:11:47.000,299,11018023,12605,0,1666750306,13152.477150179991,49.51513299000362,53597.39178792001 2022-10-26,02:11:48.000,299,11018036,12365,0,1666750307,13152.524304350001,49.50808386000426,53597.37082656001 2022-10-26,02:11:49.000,299,11018043,12645,0,1666750308,13152.564722210001,49.50808386000426,53597.3848008 2022-10-26,02:11:50.000,299,11018001,12405,0,1666750309,13152.605140070002,49.52923125000234,53597.3848008 2022-10-26,02:11:51.000,299,11018058,12605,0,1666750310,13152.645557930002,49.571526029998495,53597.37082656001 2022-10-26,02:11:52.000,299,11018015,12765,0,1666750311,13152.591667449997,49.54332951000106,53597.39178792001 2022-10-26,02:11:53.000,299,11017972,12445,0,1666750312,13152.578194829992,49.571526029998495,53597.398775040005 2022-10-26,02:11:54.000,299,11017971,12525,0,1666750313,13152.591667449997,49.58562429000449,53597.37082656001 2022-10-26,02:11:55.000,299,11018032,12805,0,1666750314,13152.625349000002,49.59972255000321,53597.40576216 2022-10-26,02:11:56.000,299,11017999,12485,0,1666750315,13152.712921029997,49.613820810001926,53597.41973640001 2022-10-26,02:11:57.000,299,11017984,12725,0,1666750316,13152.672503169997,49.613820810001926,53597.41973640001 2022-10-26,02:11:58.000,299,11017977,12565,0,1666750317,13152.679239479992,49.627919070000644,53597.398775040005 2022-10-26,02:11:59.000,299,11018020,12445,0,1666750318,13152.638821619992,49.670213850004075,53597.35685232 2022-10-26,02:12:00.000,299,11018029,12805,0,1666750319,13152.685975790002,49.663164720004715,53597.39178792001 2022-10-26,02:12:01.000,299,11018010,12565,0,1666750320,13152.706184720002,49.64906645999872,53597.517556080005 2022-10-26,02:12:02.000,299,11017993,12605,0,1666750321,13152.625349000002,49.64906645999872,53597.39178792001 2022-10-26,02:12:03.000,299,11018011,12485,0,1666750322,13152.625349000002,49.670213850004075,53597.454672 2022-10-26,02:12:04.000,299,11017986,12485,0,1666750323,13152.632085309997,49.6349682,53597.40576216 2022-10-26,02:12:05.000,299,11017994,12645,0,1666750324,13152.632085309997,49.606771680002566,53597.44069776001 2022-10-26,02:12:06.000,299,11017990,12525,0,1666750325,13152.618612689992,49.59972255000321,53597.41973640001 2022-10-26,02:12:07.000,299,11018000,12645,0,1666750326,13152.611876379997,49.606771680002566,53597.39178792001 2022-10-26,02:12:08.000,299,11018008,12645,0,1666750327,13152.591667449997,49.59972255000321,53597.36383944 2022-10-26,02:12:09.000,299,11018049,12805,0,1666750328,13152.544513280001,49.564476899999136,53597.41973640001 2022-10-26,02:12:10.000,299,11018071,12485,0,1666750329,13152.557985899992,49.52923125000234,53597.41274928001 2022-10-26,02:12:11.000,299,11018008,12365,0,1666750330,13152.551249589997,49.52218212000298,53597.468646240006 2022-10-26,02:12:12.000,299,11018016,12645,0,1666750331,13152.551249589997,49.50808386000426,53597.454672 2022-10-26,02:12:13.000,299,11018032,12285,0,1666750332,13152.524304350001,49.48693646999891,53597.41973640001 2022-10-26,02:12:14.000,299,11018018,12365,0,1666750333,13152.537776969992,49.437592560003395,53597.42672352 2022-10-26,02:12:15.000,299,11018034,12645,0,1666750334,13152.510831729996,49.430543430004036,53597.46165912001 2022-10-26,02:12:16.000,299,11017980,12565,0,1666750335,13152.510831729996,49.42349430000468,53597.454672 2022-10-26,02:12:17.000,299,11018019,12365,0,1666750336,13152.409787079996,49.41644516999804,53597.44069776001 2022-10-26,02:12:18.000,299,11018026,12805,0,1666750337,13152.490622799996,49.42349430000468,53597.41973640001 2022-10-26,02:12:19.000,299,11017997,12925,0,1666750338,13152.490622799996,49.37415039000189,53597.44069776001 2022-10-26,02:12:20.000,299,11018032,12485,0,1666750339,13152.544513280001,49.36710126000253,53597.42672352 2022-10-26,02:12:21.000,299,11018018,12485,0,1666750340,13152.557985899992,49.36005213000317,53597.48960760001 2022-10-26,02:12:22.000,299,11017996,12285,0,1666750341,13152.564722210001,49.36005213000317,53597.46165912001 2022-10-26,02:12:23.000,299,11018055,12565,0,1666750342,13152.537776969992,49.36710126000253,53597.44069776001 2022-10-26,02:12:24.000,299,11018086,12525,0,1666750343,13152.544513280001,49.36005213000317,53597.447684880004 2022-10-26,02:12:25.000,299,11018015,12605,0,1666750344,13152.537776969992,49.35300300000381,53597.50358184 2022-10-26,02:12:26.000,299,11018008,12405,0,1666750345,13152.524304350001,49.37415039000189,53597.454672 2022-10-26,02:12:27.000,299,11018032,12445,0,1666750346,13152.551249589997,49.388248650000605,53597.447684880004 2022-10-26,02:12:28.000,299,11018000,12645,0,1666750347,13152.598403759992,49.37415039000189,53597.44069776001 2022-10-26,02:12:29.000,299,11018004,12565,0,1666750348,13152.618612689992,49.35300300000381,53597.51056896001 2022-10-26,02:12:30.000,299,11018002,12485,0,1666750349,13152.659030549992,49.36005213000317,53597.42672352 2022-10-26,02:12:31.000,299,11018059,12685,0,1666750350,13152.632085309997,49.36005213000317,53597.454672 2022-10-26,02:12:32.000,299,11018015,12645,0,1666750351,13152.652294239997,49.41644516999804,53597.41274928001 2022-10-26,02:12:33.000,299,11018026,12405,0,1666750352,13152.638821619992,49.42349430000468,53597.398775040005 2022-10-26,02:12:34.000,299,11017963,12605,0,1666750353,13152.672503169997,49.430543430004036,53597.41973640001 2022-10-26,02:12:35.000,299,11018042,12645,0,1666750354,13152.584931140002,49.444641690002754,53597.41274928001 2022-10-26,02:12:36.000,299,11018002,12565,0,1666750355,13152.638821619992,49.47988733999955,53597.44069776001 2022-10-26,02:12:37.000,299,11018045,12645,0,1666750356,13152.638821619992,49.48693646999891,53597.48960760001 2022-10-26,02:12:38.000,299,11017997,12485,0,1666750357,13152.665766860002,49.48693646999891,53597.47563336 2022-10-26,02:12:39.000,299,11017981,12605,0,1666750358,13152.544513280001,49.49398559999827,53597.41973640001 2022-10-26,02:12:40.000,299,11018015,12805,0,1666750359,13152.557985899992,49.51513299000362,53597.41973640001 2022-10-26,02:12:41.000,299,11018028,12525,0,1666750360,13152.517568039992,49.50808386000426,53597.48960760001 2022-10-26,02:12:42.000,299,11018021,12485,0,1666750361,13152.443468630001,49.52923125000234,53597.398775040005 2022-10-26,02:12:43.000,299,11018022,12285,0,1666750362,13152.409787079996,49.52218212000298,53597.48262048 2022-10-26,02:12:44.000,299,11018037,12365,0,1666750363,13152.510831729996,49.51513299000362,53597.53851744001 2022-10-26,02:12:45.000,299,11018033,12605,0,1666750364,13152.463677560001,49.55037864000042,53597.517556080005 2022-10-26,02:12:46.000,299,11018026,12485,0,1666750365,13152.429996009996,49.50808386000426,53597.54550456 2022-10-26,02:12:47.000,299,11018057,12485,0,1666750366,13152.38284184,49.45873995000147,53597.51056896001 2022-10-26,02:12:48.000,299,11017990,12565,0,1666750367,13152.349160289996,49.47988733999955,53597.447684880004 2022-10-26,02:12:49.000,299,11018025,12285,0,1666750368,13152.369369219996,49.444641690002754,53597.517556080005 2022-10-26,02:12:50.000,299,11018042,12205,0,1666750369,13152.349160289996,49.45873995000147,53597.468646240006 2022-10-26,02:12:51.000,299,11018027,12725,0,1666750370,13152.33568766999,49.40234690999932,53597.5245432 2022-10-26,02:12:52.000,299,11018029,12645,0,1666750371,13152.34242398,49.395297779999964,53597.51056896001 2022-10-26,02:12:53.000,299,11018027,12325,0,1666750372,13152.328951359996,49.35300300000381,53597.51056896001 2022-10-26,02:12:54.000,299,11018018,12365,0,1666750373,13152.389578149996,49.34595387000445,53597.5245432 2022-10-26,02:12:55.000,299,11018072,12565,0,1666750374,13152.38284184,49.31070822000038,53597.5245432 2022-10-26,02:12:56.000,299,11018004,12605,0,1666750375,13152.30200612,49.2895608300023,53597.37082656001 2022-10-26,02:12:57.000,299,11018006,12605,0,1666750376,13152.369369219996,49.261364310004865,53597.47563336 2022-10-26,02:12:58.000,299,11018046,12645,0,1666750377,13152.31547873999,49.31070822000038,53597.454672 2022-10-26,02:12:59.000,299,11017976,12645,0,1666750378,13152.308742429996,49.30365909000102,53597.44069776001 2022-10-26,02:13:00.000,299,11018018,12565,0,1666750379,13152.416523389991,49.338904739997815,53597.55947880001 2022-10-26,02:13:01.000,299,11018017,12405,0,1666750380,13152.349160289996,49.3248064799991,53597.49659472 2022-10-26,02:13:02.000,299,11018010,12525,0,1666750381,13152.423259700001,49.34595387000445,53597.5245432 2022-10-26,02:13:03.000,299,11017913,12285,0,1666750382,13152.349160289996,49.36710126000253,53597.3848008 2022-10-26,02:13:04.000,299,11018017,12565,0,1666750383,13152.376105529991,49.388248650000605,53597.32890384 2022-10-26,02:13:05.000,299,11018097,12525,0,1666750384,13152.409787079996,49.395297779999964,53597.40576216 2022-10-26,02:13:06.000,299,11018007,12805,0,1666750385,13152.436732319991,49.40234690999932,53597.44069776001 2022-10-26,02:13:07.000,299,11017996,12565,0,1666750386,13152.504095420001,49.41644516999804,53597.44069776001 2022-10-26,02:13:08.000,299,11018021,12565,0,1666750387,13152.483886490001,49.45169082000211,53597.40576216 2022-10-26,02:13:09.000,299,11018034,12725,0,1666750388,13152.490622799996,49.47283821000019,53597.398775040005 2022-10-26,02:13:10.000,299,11018039,12645,0,1666750389,13152.510831729996,49.47283821000019,53597.43371064 2022-10-26,02:13:11.000,299,11018053,12525,0,1666750390,13152.510831729996,49.45873995000147,53597.398775040005 2022-10-26,02:13:12.000,299,11017975,12805,0,1666750391,13152.470413869996,49.437592560003395,53597.41973640001 2022-10-26,02:13:13.000,299,11018041,12445,0,1666750392,13152.456941249991,49.45873995000147,53597.37781368 2022-10-26,02:13:14.000,299,11017988,12365,0,1666750393,13152.456941249991,49.47283821000019,53597.40576216 2022-10-26,02:13:15.000,299,11017995,12485,0,1666750394,13152.504095420001,49.48693646999891,53597.48960760001 2022-10-26,02:13:16.000,299,11018026,12565,0,1666750395,13152.504095420001,49.47988733999955,53597.48262048 2022-10-26,02:13:17.000,299,11018065,12485,0,1666750396,13152.463677560001,49.45873995000147,53597.48960760001 2022-10-26,02:13:18.000,299,11018050,12285,0,1666750397,13152.436732319991,49.46578908000083,53597.454672 2022-10-26,02:13:19.000,299,11018033,12605,0,1666750398,13152.423259700001,49.41644516999804,53597.48960760001 2022-10-26,02:13:20.000,299,11018022,12605,0,1666750399,13152.376105529991,49.430543430004036,53597.53851744001 2022-10-26,02:13:21.000,299,11018008,12405,0,1666750400,13152.396314459991,49.388248650000605,53597.46165912001 2022-10-26,02:13:22.000,299,11017996,12605,0,1666750401,13152.355896599991,49.395297779999964,53597.48262048 2022-10-26,02:13:23.000,299,11017974,12525,0,1666750402,13152.32221505,49.36005213000317,53597.43371064 2022-10-26,02:13:24.000,299,11018040,12565,0,1666750403,13152.308742429996,49.31775734999974,53597.517556080005 2022-10-26,02:13:25.000,299,11018033,12365,0,1666750404,13152.40305077,49.31775734999974,53597.55947880001 2022-10-26,02:13:26.000,299,11017975,12405,0,1666750405,13152.376105529991,49.31070822000038,53597.54550456 2022-10-26,02:13:27.000,299,11018040,12565,0,1666750406,13152.40305077,49.28251170000294,53597.55249168 2022-10-26,02:13:28.000,299,11018030,12445,0,1666750407,13152.376105529991,49.29660996000166,53597.468646240006 2022-10-26,02:13:29.000,299,11018034,12445,0,1666750408,13152.40305077,49.212020400002075,53597.49659472 2022-10-26,02:13:30.000,299,11018022,12645,0,1666750409,13152.463677560001,49.176774749998,53597.53153032 2022-10-26,02:13:31.000,299,11018031,12485,0,1666750410,13152.490622799996,49.190873010004,53597.53851744001 2022-10-26,02:13:32.000,299,11017985,12485,0,1666750411,13152.470413869996,49.162676489999285,53597.468646240006 2022-10-26,02:13:33.000,299,11018031,12605,0,1666750412,13152.517568039992,49.162676489999285,53597.51056896001 2022-10-26,02:13:34.000,299,11018029,12565,0,1666750413,13152.632085309997,49.155627359999926,53597.55249168 2022-10-26,02:13:35.000,299,11018084,12845,0,1666750414,13152.672503169997,49.155627359999926,53597.49659472 2022-10-26,02:13:36.000,299,11018037,12485,0,1666750415,13152.672503169997,49.190873010004,53597.55249168 2022-10-26,02:13:37.000,299,11018034,12565,0,1666750416,13152.665766860002,49.219069530001434,53597.48262048 2022-10-26,02:13:38.000,299,11018005,12565,0,1666750417,13152.659030549992,49.219069530001434,53597.454672 2022-10-26,02:13:39.000,299,11018032,12525,0,1666750418,13152.746602580002,49.261364310004865,53597.5245432 2022-10-26,02:13:40.000,299,11018042,12565,0,1666750419,13152.773547819997,49.30365909000102,53597.58044016001 2022-10-26,02:13:41.000,299,11018039,12405,0,1666750420,13152.807229370002,49.3248064799991,53597.566465920005 2022-10-26,02:13:42.000,299,11018022,12765,0,1666750421,13152.780284129993,49.41644516999804,53597.5944144 2022-10-26,02:13:43.000,299,11018077,12605,0,1666750422,13152.753338889997,49.42349430000468,53597.60140152 2022-10-26,02:13:44.000,299,11018037,12445,0,1666750423,13152.813965679998,49.46578908000083,53597.566465920005 2022-10-26,02:13:45.000,299,11018069,12845,0,1666750424,13152.787020440002,49.47988733999955,53597.55249168 2022-10-26,02:13:46.000,299,11018035,12525,0,1666750425,13152.773547819997,49.49398559999827,53597.58044016001 2022-10-26,02:13:47.000,299,11018004,12605,0,1666750426,13152.773547819997,49.5362803800017,53597.58044016001 2022-10-26,02:13:48.000,299,11018015,12605,0,1666750427,13152.813965679998,49.5362803800017,53597.55947880001 2022-10-26,02:13:49.000,299,11017992,12565,0,1666750428,13152.854383539998,49.52923125000234,53597.615375760004 2022-10-26,02:13:50.000,299,11018039,12725,0,1666750429,13152.827438300003,49.5362803800017,53597.65729848001 2022-10-26,02:13:51.000,299,11018015,12605,0,1666750430,13152.787020440002,49.55037864000042,53597.566465920005 2022-10-26,02:13:52.000,299,11018032,12205,0,1666750431,13152.807229370002,49.51513299000362,53597.60838864001 2022-10-26,02:13:53.000,299,11018003,12645,0,1666750432,13152.780284129993,49.46578908000083,53597.57345304 2022-10-26,02:13:54.000,299,11018040,12525,0,1666750433,13152.766811510002,49.437592560003395,53597.517556080005 2022-10-26,02:13:55.000,299,11018006,12365,0,1666750434,13152.780284129993,49.36710126000253,53597.58742728001 2022-10-26,02:13:56.000,299,11018036,12525,0,1666750435,13152.760075199993,49.395297779999964,53597.62236288 2022-10-26,02:13:57.000,299,11018014,12405,0,1666750436,13152.746602580002,49.388248650000605,53597.636337120006 2022-10-26,02:13:58.000,299,11017965,12605,0,1666750437,13152.665766860002,49.388248650000605,53597.58742728001 2022-10-26,02:13:59.000,299,11018034,12485,0,1666750438,13152.685975790002,49.29660996000166,53597.65031136 2022-10-26,02:14:00.000,299,11018001,12605,0,1666750439,13152.692712099997,49.31775734999974,53597.65031136 2022-10-26,02:14:01.000,299,11018041,12285,0,1666750440,13152.645557930002,49.31775734999974,53597.636337120006 2022-10-26,02:14:02.000,299,11018018,12725,0,1666750441,13152.611876379997,49.34595387000445,53597.53851744001 2022-10-26,02:14:03.000,299,11018035,12445,0,1666750442,13152.605140070002,49.31775734999974,53597.55947880001 2022-10-26,02:14:04.000,299,11018042,12285,0,1666750443,13152.591667449997,49.30365909000102,53597.5245432 2022-10-26,02:14:05.000,299,11018043,12565,0,1666750444,13152.584931140002,49.331855609998456,53597.53153032 2022-10-26,02:14:06.000,299,11018060,12605,0,1666750445,13152.645557930002,49.331855609998456,53597.60140152 2022-10-26,02:14:07.000,299,11018022,12325,0,1666750446,13152.685975790002,49.29660996000166,53597.53153032 2022-10-26,02:14:08.000,299,11018007,12445,0,1666750447,13152.618612689992,49.30365909000102,53597.5245432 2022-10-26,02:14:09.000,299,11018017,12565,0,1666750448,13152.584931140002,49.28251170000294,53597.48262048 2022-10-26,02:14:10.000,299,11018021,12405,0,1666750449,13152.497359109992,49.28251170000294,53597.50358184 2022-10-26,02:14:11.000,299,11018041,12285,0,1666750450,13152.584931140002,49.2895608300023,53597.615375760004 2022-10-26,02:14:12.000,299,11017990,12525,0,1666750451,13152.638821619992,49.28251170000294,53597.615375760004 2022-10-26,02:14:13.000,299,11018013,12285,0,1666750452,13152.598403759992,49.28251170000294,53597.5944144 2022-10-26,02:14:14.000,299,11018021,12805,0,1666750453,13152.652294239997,49.27546257000358,53597.62935000001 2022-10-26,02:14:15.000,299,11017979,12645,0,1666750454,13152.719657339992,49.2895608300023,53597.60140152 2022-10-26,02:14:16.000,299,11018049,12565,0,1666750455,13152.665766860002,49.29660996000166,53597.62935000001 2022-10-26,02:14:17.000,299,11018041,12565,0,1666750456,13152.692712099997,49.28251170000294,53597.55249168 2022-10-26,02:14:18.000,299,11017993,12565,0,1666750457,13152.780284129993,49.29660996000166,53597.53851744001 2022-10-26,02:14:19.000,299,11018001,12365,0,1666750458,13152.861119849993,49.261364310004865,53597.55249168 2022-10-26,02:14:20.000,299,11018045,12765,0,1666750459,13152.888065089988,49.25431517999823,53597.62236288 2022-10-26,02:14:21.000,299,11018039,12605,0,1666750460,13152.901537709993,49.268413440004224,53597.62935000001 2022-10-26,02:14:22.000,299,11018034,12485,0,1666750461,13152.908274019988,49.23316779000015,53597.65729848001 2022-10-26,02:14:23.000,299,11018040,12445,0,1666750462,13152.874592469998,49.261364310004865,53597.5944144 2022-10-26,02:14:24.000,299,11018005,12445,0,1666750463,13152.928482949988,49.24726604999887,53597.57345304 2022-10-26,02:14:25.000,299,11018011,12365,0,1666750464,13152.941955569993,49.23316779000015,53597.5944144 2022-10-26,02:14:26.000,299,11018000,12565,0,1666750465,13152.894801399998,49.25431517999823,53597.58044016001 2022-10-26,02:14:27.000,299,11018003,12285,0,1666750466,13152.888065089988,49.24726604999887,53597.65729848001 2022-10-26,02:14:28.000,299,11018005,12485,0,1666750467,13152.908274019988,49.27546257000358,53597.685246960005 2022-10-26,02:14:29.000,299,11018018,12285,0,1666750468,13152.908274019988,49.28251170000294,53597.67127272 2022-10-26,02:14:30.000,299,11018066,12325,0,1666750469,13152.908274019988,49.30365909000102,53597.72716968001 2022-10-26,02:14:31.000,299,11017956,12485,0,1666750470,13152.874592469998,49.29660996000166,53597.6992212 2022-10-26,02:14:32.000,299,11017998,12605,0,1666750471,13152.813965679998,49.25431517999823,53597.69223408 2022-10-26,02:14:33.000,299,11018039,12525,0,1666750472,13152.773547819997,49.31070822000038,53597.64332424 2022-10-26,02:14:34.000,299,11018016,12565,0,1666750473,13152.766811510002,49.3248064799991,53597.62236288 2022-10-26,02:14:35.000,299,11018017,12525,0,1666750474,13152.813965679998,49.30365909000102,53597.65729848001 2022-10-26,02:14:36.000,299,11018024,12285,0,1666750475,13152.827438300003,49.30365909000102,53597.65729848001 2022-10-26,02:14:37.000,299,11018006,12565,0,1666750476,13152.807229370002,49.31070822000038,53597.70620832001 2022-10-26,02:14:38.000,299,11018040,12605,0,1666750477,13152.800493059993,49.29660996000166,53597.71319544 2022-10-26,02:14:39.000,299,11018041,12445,0,1666750478,13152.807229370002,49.31775734999974,53597.70620832001 2022-10-26,02:14:40.000,299,11018043,12685,0,1666750479,13152.766811510002,49.2895608300023,53597.685246960005 2022-10-26,02:14:41.000,299,11018051,12325,0,1666750480,13152.766811510002,49.338904739997815,53597.6642856 2022-10-26,02:14:42.000,299,11018009,12645,0,1666750481,13152.800493059993,49.29660996000166,53597.67825984001 2022-10-26,02:14:43.000,299,11018038,12605,0,1666750482,13152.739866269992,49.3248064799991,53597.636337120006 2022-10-26,02:14:44.000,299,11018014,12645,0,1666750483,13152.773547819997,49.331855609998456,53597.6992212 2022-10-26,02:14:45.000,299,11018027,12645,0,1666750484,13152.827438300003,49.331855609998456,53597.72018256 2022-10-26,02:14:46.000,299,11017979,12365,0,1666750485,13152.874592469998,49.29660996000166,53597.72018256 2022-10-26,02:14:47.000,299,11018025,12605,0,1666750486,13152.847647230003,49.338904739997815,53597.6992212 2022-10-26,02:14:48.000,299,11018010,12605,0,1666750487,13152.807229370002,49.35300300000381,53597.6992212 2022-10-26,02:14:49.000,299,11018028,12525,0,1666750488,13152.800493059993,49.36005213000317,53597.62935000001 2022-10-26,02:14:50.000,299,11018025,12365,0,1666750489,13152.861119849993,49.36710126000253,53597.67825984001 2022-10-26,02:14:51.000,299,11018043,12645,0,1666750490,13152.813965679998,49.381199520001246,53597.6992212 2022-10-26,02:14:52.000,299,11017974,12485,0,1666750491,13152.867856159988,49.395297779999964,53597.62935000001 2022-10-26,02:14:53.000,299,11018014,12485,0,1666750492,13152.854383539998,49.42349430000468,53597.6642856 2022-10-26,02:14:54.000,299,11018054,12245,0,1666750493,13152.881328779993,49.395297779999964,53597.74813104001 2022-10-26,02:14:55.000,299,11018026,12605,0,1666750494,13152.874592469998,49.46578908000083,53597.72018256 2022-10-26,02:14:56.000,299,11018037,12445,0,1666750495,13152.874592469998,49.46578908000083,53597.6992212 2022-10-26,02:14:57.000,299,11017981,12685,0,1666750496,13152.861119849993,49.49398559999827,53597.70620832001 2022-10-26,02:14:58.000,299,11018014,12885,0,1666750497,13152.874592469998,49.52218212000298,53597.685246960005 2022-10-26,02:14:59.000,299,11018031,12485,0,1666750498,13152.874592469998,49.52923125000234,53597.734156800005 2022-10-26,02:15:00.000,299,11018009,12485,0,1666750499,13152.888065089988,49.54332951000106,53597.783066640004 2022-10-26,02:15:01.000,299,11018026,12405,0,1666750500,13152.888065089988,49.5362803800017,53597.81101512 2022-10-26,02:15:02.000,299,11018011,12645,0,1666750501,13152.861119849993,49.52218212000298,53597.81800224 2022-10-26,02:15:03.000,299,11018029,12485,0,1666750502,13152.739866269992,49.55742776999978,53597.6992212 2022-10-26,02:15:04.000,299,11018020,12485,0,1666750503,13152.739866269992,49.54332951000106,53597.734156800005 2022-10-26,02:15:05.000,299,11018020,12565,0,1666750504,13152.780284129993,49.52923125000234,53597.76210528 2022-10-26,02:15:06.000,299,11017987,12125,0,1666750505,13152.645557930002,49.52923125000234,53597.67825984001 2022-10-26,02:15:07.000,299,11017998,12525,0,1666750506,13152.578194829992,49.52923125000234,53597.615375760004 2022-10-26,02:15:08.000,299,11018007,12485,0,1666750507,13152.659030549992,49.46578908000083,53597.74114392 2022-10-26,02:15:09.000,299,11018025,12525,0,1666750508,13152.645557930002,49.47988733999955,53597.74813104001 2022-10-26,02:15:10.000,299,11018005,12605,0,1666750509,13152.659030549992,49.46578908000083,53597.77607952001 2022-10-26,02:15:11.000,299,11017995,12285,0,1666750510,13152.625349000002,49.45169082000211,53597.6642856 2022-10-26,02:15:12.000,299,11018043,12725,0,1666750511,13152.598403759992,49.40939603999868,53597.67127272 2022-10-26,02:15:13.000,299,11018058,12565,0,1666750512,13152.544513280001,49.40234690999932,53597.67825984001 2022-10-26,02:15:14.000,299,11018037,12565,0,1666750513,13152.531040659997,49.36710126000253,53597.70620832001 2022-10-26,02:15:15.000,299,11018054,12485,0,1666750514,13152.564722210001,49.381199520001246,53597.734156800005 2022-10-26,02:15:16.000,299,11018034,12605,0,1666750515,13152.578194829992,49.36005213000317,53597.75511816001 2022-10-26,02:15:17.000,299,11018029,12525,0,1666750516,13152.551249589997,49.35300300000381,53597.67825984001 2022-10-26,02:15:18.000,299,11017993,12565,0,1666750517,13152.571458519997,49.36005213000317,53597.67127272 2022-10-26,02:15:19.000,299,11018041,12525,0,1666750518,13152.578194829992,49.34595387000445,53597.74813104001 2022-10-26,02:15:20.000,299,11018034,12485,0,1666750519,13152.625349000002,49.34595387000445,53597.71319544 2022-10-26,02:15:21.000,299,11018035,12445,0,1666750520,13152.598403759992,49.3248064799991,53597.685246960005 2022-10-26,02:15:22.000,299,11018012,12325,0,1666750521,13152.584931140002,49.3248064799991,53597.6642856 2022-10-26,02:15:23.000,299,11018003,12485,0,1666750522,13152.578194829992,49.35300300000381,53597.62236288 2022-10-26,02:15:24.000,299,11017969,12645,0,1666750523,13152.618612689992,49.338904739997815,53597.67127272 2022-10-26,02:15:25.000,299,11018008,12645,0,1666750524,13152.652294239997,49.3248064799991,53597.6992212 2022-10-26,02:15:26.000,299,11017999,12605,0,1666750525,13152.625349000002,49.3248064799991,53597.6992212 2022-10-26,02:15:27.000,299,11018041,12525,0,1666750526,13152.605140070002,49.34595387000445,53597.69223408 2022-10-26,02:15:28.000,299,11018027,12685,0,1666750527,13152.618612689992,49.37415039000189,53597.685246960005 2022-10-26,02:15:29.000,299,11018018,12445,0,1666750528,13152.632085309997,49.381199520001246,53597.70620832001 2022-10-26,02:15:30.000,299,11018012,12765,0,1666750529,13152.605140070002,49.37415039000189,53597.64332424 2022-10-26,02:15:31.000,299,11018025,12485,0,1666750530,13152.578194829992,49.36005213000317,53597.685246960005 2022-10-26,02:15:32.000,299,11018050,12685,0,1666750531,13152.557985899992,49.388248650000605,53597.64332424 2022-10-26,02:15:33.000,299,11018017,12565,0,1666750532,13152.497359109992,49.388248650000605,53597.67825984001 2022-10-26,02:15:34.000,299,11017974,12525,0,1666750533,13152.497359109992,49.40939603999868,53597.65031136 2022-10-26,02:15:35.000,299,11018064,12445,0,1666750534,13152.551249589997,49.388248650000605,53597.69223408 2022-10-26,02:15:36.000,299,11017998,12485,0,1666750535,13152.436732319991,49.40939603999868,53597.58044016001 2022-10-26,02:15:37.000,299,11018008,12445,0,1666750536,13152.456941249991,49.40234690999932,53597.636337120006 2022-10-26,02:15:38.000,299,11018047,12525,0,1666750537,13152.456941249991,49.36710126000253,53597.60140152 2022-10-26,02:15:39.000,299,11018058,12645,0,1666750538,13152.443468630001,49.37415039000189,53597.69223408 2022-10-26,02:15:40.000,299,11018043,12605,0,1666750539,13152.416523389991,49.381199520001246,53597.636337120006 2022-10-26,02:15:41.000,299,11017965,12565,0,1666750540,13152.436732319991,49.31070822000038,53597.70620832001 2022-10-26,02:15:42.000,299,11018055,12445,0,1666750541,13152.409787079996,49.29660996000166,53597.65031136 2022-10-26,02:15:43.000,299,11018026,12645,0,1666750542,13152.40305077,49.27546257000358,53597.636337120006 2022-10-26,02:15:44.000,299,11018010,12645,0,1666750543,13152.396314459991,49.28251170000294,53597.5944144 2022-10-26,02:15:45.000,299,11018042,12405,0,1666750544,13152.355896599991,49.219069530001434,53597.60140152 2022-10-26,02:15:46.000,299,11018037,12565,0,1666750545,13152.409787079996,49.19792214000336,53597.636337120006 2022-10-26,02:15:47.000,299,11018011,12685,0,1666750546,13152.376105529991,49.176774749998,53597.58742728001 2022-10-26,02:15:48.000,299,11018052,12445,0,1666750547,13152.33568766999,49.155627359999926,53597.60838864001 2022-10-26,02:15:49.000,299,11018009,12525,0,1666750548,13152.34242398,49.08513605999906,53597.62236288 2022-10-26,02:15:50.000,299,11018017,12445,0,1666750549,13152.389578149996,49.08513605999906,53597.64332424 2022-10-26,02:15:51.000,299,11017989,12685,0,1666750550,13152.355896599991,49.10628345000441,53597.62236288 2022-10-26,02:15:52.000,299,11018019,12605,0,1666750551,13152.30200612,49.09218518999842,53597.54550456 2022-10-26,02:15:53.000,299,11018022,12565,0,1666750552,13152.376105529991,49.09218518999842,53597.62935000001 2022-10-26,02:15:54.000,299,11017994,12685,0,1666750553,13152.20096147,49.09218518999842,53597.41973640001 2022-10-26,02:15:55.000,299,11018025,12485,0,1666750554,13152.31547873999,49.10628345000441,53597.53851744001 2022-10-26,02:15:56.000,299,11018026,12605,0,1666750555,13152.389578149996,49.08513605999906,53597.60140152 2022-10-26,02:15:57.000,299,11018042,12605,0,1666750556,13152.376105529991,49.11333258000377,53597.55947880001 2022-10-26,02:15:58.000,299,11018040,12445,0,1666750557,13152.369369219996,49.13447997000185,53597.58044016001 2022-10-26,02:15:59.000,299,11018053,12445,0,1666750558,13152.27506087999,49.169725619998644,53597.566465920005 2022-10-26,02:16:00.000,299,11018046,12485,0,1666750559,13152.31547873999,49.18382388000464,53597.57345304 2022-10-26,02:16:01.000,299,11018032,12725,0,1666750560,13152.328951359996,49.23316779000015,53597.5245432 2022-10-26,02:16:02.000,299,11018025,12445,0,1666750561,13152.32221505,49.24726604999887,53597.53851744001 2022-10-26,02:16:03.000,299,11018001,12645,0,1666750562,13152.29526980999,49.261364310004865,53597.53851744001 2022-10-26,02:16:04.000,299,11018040,12605,0,1666750563,13152.308742429996,49.27546257000358,53597.55249168 2022-10-26,02:16:05.000,299,11018073,12725,0,1666750564,13152.349160289996,49.30365909000102,53597.58044016001 2022-10-26,02:16:06.000,299,11018000,12565,0,1666750565,13152.32221505,49.35300300000381,53597.53851744001 2022-10-26,02:16:07.000,299,11018025,12525,0,1666750566,13152.27506087999,49.40234690999932,53597.53153032 2022-10-26,02:16:08.000,299,11018024,12565,0,1666750567,13152.23464301999,49.40939603999868,53597.50358184 2022-10-26,02:16:09.000,299,11018042,12645,0,1666750568,13152.26158826,49.430543430004036,53597.55947880001 2022-10-26,02:16:10.000,299,11017978,12245,0,1666750569,13152.308742429996,49.40234690999932,53597.62236288 2022-10-26,02:16:11.000,299,11018004,12445,0,1666750570,13152.28179719,49.437592560003395,53597.62935000001 2022-10-26,02:16:12.000,299,11018060,12725,0,1666750571,13152.268324569995,49.388248650000605,53597.55947880001 2022-10-26,02:16:13.000,299,11018022,12565,0,1666750572,13152.30200612,49.40939603999868,53597.58742728001 2022-10-26,02:16:14.000,299,11018037,12645,0,1666750573,13152.328951359996,49.41644516999804,53597.58742728001 2022-10-26,02:16:15.000,299,11018012,12725,0,1666750574,13152.308742429996,49.41644516999804,53597.5944144 2022-10-26,02:16:16.000,299,11018054,12525,0,1666750575,13152.34242398,49.41644516999804,53597.57345304 2022-10-26,02:16:17.000,299,11018060,12445,0,1666750576,13152.308742429996,49.41644516999804,53597.62935000001 2022-10-26,02:16:18.000,299,11018039,12365,0,1666750577,13152.32221505,49.430543430004036,53597.58742728001 2022-10-26,02:16:19.000,299,11018043,12565,0,1666750578,13152.328951359996,49.42349430000468,53597.53851744001 2022-10-26,02:16:20.000,299,11018072,12525,0,1666750579,13152.349160289996,49.437592560003395,53597.65031136 2022-10-26,02:16:21.000,299,11017992,12565,0,1666750580,13152.38284184,49.40939603999868,53597.60140152 2022-10-26,02:16:22.000,299,11018043,12365,0,1666750581,13152.376105529991,49.40939603999868,53597.6642856 2022-10-26,02:16:23.000,299,11018080,12325,0,1666750582,13152.29526980999,49.31775734999974,53597.64332424 2022-10-26,02:16:24.000,299,11018064,12205,0,1666750583,13152.38284184,49.331855609998456,53597.615375760004 2022-10-26,02:16:25.000,299,11018044,12645,0,1666750584,13152.40305077,49.3248064799991,53597.62935000001 2022-10-26,02:16:26.000,299,11018012,12565,0,1666750585,13152.38284184,49.338904739997815,53597.65031136 2022-10-26,02:16:27.000,299,11018022,12365,0,1666750586,13152.349160289996,49.338904739997815,53597.58742728001 2022-10-26,02:16:28.000,299,11017979,12525,0,1666750587,13152.429996009996,49.34595387000445,53597.67127272 2022-10-26,02:16:29.000,299,11018029,12525,0,1666750588,13152.40305077,49.29660996000166,53597.615375760004 2022-10-26,02:16:30.000,299,11018002,12365,0,1666750589,13152.429996009996,49.331855609998456,53597.6642856 2022-10-26,02:16:31.000,299,11018022,12525,0,1666750590,13152.36263291,49.3248064799991,53597.58044016001 2022-10-26,02:16:32.000,299,11018030,12725,0,1666750591,13152.349160289996,49.30365909000102,53597.57345304 2022-10-26,02:16:33.000,299,11018033,12725,0,1666750592,13152.27506087999,49.3248064799991,53597.5245432 2022-10-26,02:16:34.000,299,11018033,12565,0,1666750593,13152.26158826,49.31070822000038,53597.49659472 2022-10-26,02:16:35.000,299,11017996,12645,0,1666750594,13152.20096147,49.3248064799991,53597.55249168 2022-10-26,02:16:36.000,299,11018017,12725,0,1666750595,13152.26158826,49.2895608300023,53597.62935000001 2022-10-26,02:16:37.000,299,11018023,12565,0,1666750596,13152.19422515999,49.331855609998456,53597.60140152 2022-10-26,02:16:38.000,299,11017984,12245,0,1666750597,13152.2211704,49.36005213000317,53597.615375760004 2022-10-26,02:16:39.000,299,11018022,12605,0,1666750598,13152.09991682,49.34595387000445,53597.51056896001 2022-10-26,02:16:40.000,299,11018061,12605,0,1666750599,13152.126862059995,49.36710126000253,53597.57345304 2022-10-26,02:16:41.000,299,11018020,12285,0,1666750600,13152.12012575,49.37415039000189,53597.60140152 2022-10-26,02:16:42.000,299,11018033,12645,0,1666750601,13152.07970789,49.381199520001246,53597.60140152 2022-10-26,02:16:43.000,299,11017998,12605,0,1666750602,13152.046026339995,49.381199520001246,53597.53851744001 2022-10-26,02:16:44.000,299,11018038,12525,0,1666750603,13152.126862059995,49.36710126000253,53597.55249168 2022-10-26,02:16:45.000,299,11018028,12605,0,1666750604,13152.147070989995,49.37415039000189,53597.5944144 2022-10-26,02:16:46.000,299,11018018,12605,0,1666750605,13152.126862059995,49.35300300000381,53597.53851744001 2022-10-26,02:16:47.000,299,11018055,12805,0,1666750606,13152.15380729999,49.36710126000253,53597.58742728001 2022-10-26,02:16:48.000,299,11018016,12605,0,1666750607,13152.086444199995,49.395297779999964,53597.51056896001 2022-10-26,02:16:49.000,299,11018035,12485,0,1666750608,13152.07297157999,49.40234690999932,53597.51056896001 2022-10-26,02:16:50.000,299,11018025,12485,0,1666750609,13152.126862059995,49.40939603999868,53597.53153032 2022-10-26,02:16:51.000,299,11018024,12405,0,1666750610,13152.11338943999,49.395297779999964,53597.55249168 2022-10-26,02:16:52.000,299,11018039,12485,0,1666750611,13152.086444199995,49.40234690999932,53597.447684880004 2022-10-26,02:16:53.000,299,11018028,12525,0,1666750612,13152.106653129995,49.41644516999804,53597.48262048 2022-10-26,02:16:54.000,299,11018042,12525,0,1666750613,13152.20096147,49.41644516999804,53597.454672 2022-10-26,02:16:55.000,299,11018044,12645,0,1666750614,13152.21443408999,49.41644516999804,53597.49659472 2022-10-26,02:16:56.000,299,11018042,12765,0,1666750615,13152.15380729999,49.430543430004036,53597.44069776001 2022-10-26,02:16:57.000,299,11018029,12285,0,1666750616,13152.12012575,49.41644516999804,53597.41973640001 2022-10-26,02:16:58.000,299,11018058,12645,0,1666750617,13152.14033468,49.437592560003395,53597.41973640001 2022-10-26,02:16:59.000,299,11018010,12605,0,1666750618,13152.16054361,49.41644516999804,53597.44069776001 2022-10-26,02:17:00.000,299,11018024,12685,0,1666750619,13152.17401622999,49.41644516999804,53597.468646240006 2022-10-26,02:17:01.000,299,11018048,12565,0,1666750620,13152.20096147,49.37415039000189,53597.517556080005 2022-10-26,02:17:02.000,299,11018025,12525,0,1666750621,13152.20096147,49.36005213000317,53597.46165912001 2022-10-26,02:17:03.000,299,11018031,12525,0,1666750622,13152.13359836999,49.35300300000381,53597.447684880004 2022-10-26,02:17:04.000,299,11017952,12565,0,1666750623,13152.167279919995,49.338904739997815,53597.41274928001 2022-10-26,02:17:05.000,299,11018027,12445,0,1666750624,13152.18075254,49.30365909000102,53597.49659472 2022-10-26,02:17:06.000,299,11018038,12485,0,1666750625,13152.17401622999,49.29660996000166,53597.48960760001 2022-10-26,02:17:07.000,299,11017966,12805,0,1666750626,13152.07297157999,49.2895608300023,53597.349865200005 2022-10-26,02:17:08.000,299,11018057,12845,0,1666750627,13152.14033468,49.24021691999951,53597.42672352 2022-10-26,02:17:09.000,299,11018014,12485,0,1666750628,13152.086444199995,49.212020400002075,53597.517556080005 2022-10-26,02:17:10.000,299,11018054,12525,0,1666750629,13152.15380729999,49.14857823000057,53597.48960760001 2022-10-26,02:17:11.000,299,11017989,12645,0,1666750630,13152.167279919995,49.176774749998,53597.47563336 2022-10-26,02:17:12.000,299,11018013,12525,0,1666750631,13152.126862059995,49.12743084000249,53597.454672 2022-10-26,02:17:13.000,299,11017991,12325,0,1666750632,13152.086444199995,49.12743084000249,53597.48960760001 2022-10-26,02:17:14.000,299,11018031,12405,0,1666750633,13152.09318050999,49.0780869299997,53597.47563336 2022-10-26,02:17:15.000,299,11018062,12405,0,1666750634,13152.14033468,49.08513605999906,53597.468646240006 2022-10-26,02:17:16.000,299,11018029,12485,0,1666750635,13152.2211704,49.06398867000098,53597.55249168 2022-10-26,02:17:17.000,299,11018039,12605,0,1666750636,13152.167279919995,49.0780869299997,53597.468646240006 2022-10-26,02:17:18.000,299,11017992,12565,0,1666750637,13152.147070989995,49.10628345000441,53597.53153032 2022-10-26,02:17:19.000,299,11018018,12525,0,1666750638,13152.09991682,49.07103780000034,53597.41973640001 2022-10-26,02:17:20.000,299,11018038,12645,0,1666750639,13152.14033468,49.07103780000034,53597.42672352 2022-10-26,02:17:21.000,299,11018028,12485,0,1666750640,13152.187488849995,49.11333258000377,53597.447684880004 2022-10-26,02:17:22.000,299,11018052,12565,0,1666750641,13152.187488849995,49.09218518999842,53597.43371064 2022-10-26,02:17:23.000,299,11017999,12605,0,1666750642,13152.14033468,49.10628345000441,53597.35685232 2022-10-26,02:17:24.000,299,11018039,12525,0,1666750643,13152.20096147,49.12743084000249,53597.468646240006 2022-10-26,02:17:25.000,299,11018013,12645,0,1666750644,13152.25485194999,49.14152910000121,53597.51056896001 2022-10-26,02:17:26.000,299,11018046,12845,0,1666750645,13152.207697779995,49.12743084000249,53597.48262048 2022-10-26,02:17:27.000,299,11018001,12685,0,1666750646,13152.17401622999,49.176774749998,53597.43371064 2022-10-26,02:17:28.000,299,11018036,12765,0,1666750647,13152.13359836999,49.19792214000336,53597.37781368 2022-10-26,02:17:29.000,299,11018029,12445,0,1666750648,13152.11338943999,49.219069530001434,53597.37781368 2022-10-26,02:17:30.000,299,11017974,12445,0,1666750649,13152.12012575,49.24726604999887,53597.48960760001 2022-10-26,02:17:31.000,299,11018069,12485,0,1666750650,13152.106653129995,49.261364310004865,53597.46165912001 2022-10-26,02:17:32.000,299,11018013,12645,0,1666750651,13152.106653129995,49.338904739997815,53597.454672 2022-10-26,02:17:33.000,299,11018028,12605,0,1666750652,13152.07297157999,49.37415039000189,53597.49659472 2022-10-26,02:17:34.000,299,11017985,12605,0,1666750653,13152.13359836999,49.395297779999964,53597.517556080005 2022-10-26,02:17:35.000,299,11018030,12405,0,1666750654,13152.066235269995,49.40939603999868,53597.49659472 2022-10-26,02:17:36.000,299,11017998,12605,0,1666750655,13152.05276264999,49.444641690002754,53597.42672352 2022-10-26,02:17:37.000,299,11017994,12645,0,1666750656,13151.99213585999,49.47988733999955,53597.468646240006 2022-10-26,02:17:38.000,299,11018024,12445,0,1666750657,13151.938245379999,49.47988733999955,53597.44069776001 2022-10-26,02:17:39.000,299,11017994,12445,0,1666750658,13151.97866324,49.45873995000147,53597.517556080005 2022-10-26,02:17:40.000,299,11018013,12485,0,1666750659,13151.958454309999,49.45169082000211,53597.46165912001 2022-10-26,02:17:41.000,299,11018019,12285,0,1666750660,13151.97866324,49.42349430000468,53597.5245432 2022-10-26,02:17:42.000,299,11018013,12365,0,1666750661,13151.965190619994,49.47283821000019,53597.53153032 2022-10-26,02:17:43.000,299,11018007,12605,0,1666750662,13151.958454309999,49.45873995000147,53597.42672352 2022-10-26,02:17:44.000,299,11018016,12565,0,1666750663,13151.93150906999,49.45169082000211,53597.46165912001 2022-10-26,02:17:45.000,299,11018008,12445,0,1666750664,13151.904563829994,49.40939603999868,53597.447684880004 2022-10-26,02:17:46.000,299,11017989,12605,0,1666750665,13151.877618589999,49.395297779999964,53597.447684880004 2022-10-26,02:17:47.000,299,11018037,12605,0,1666750666,13151.843937039994,49.37415039000189,53597.39178792001 2022-10-26,02:17:48.000,299,11018004,12485,0,1666750667,13151.897827519999,49.31070822000038,53597.41274928001 2022-10-26,02:17:49.000,299,11018005,12365,0,1666750668,13151.870882279989,49.30365909000102,53597.51056896001 2022-10-26,02:17:50.000,299,11018035,12485,0,1666750669,13151.864145969994,49.29660996000166,53597.48262048 2022-10-26,02:17:51.000,299,11017977,12605,0,1666750670,13151.91130013999,49.24726604999887,53597.47563336 2022-10-26,02:17:52.000,299,11018032,12525,0,1666750671,13151.857409659999,49.19792214000336,53597.46165912001 2022-10-26,02:17:53.000,299,11018062,12365,0,1666750672,13151.823728109994,49.176774749998,53597.41274928001 2022-10-26,02:17:54.000,299,11018033,12405,0,1666750673,13151.897827519999,49.169725619998644,53597.39178792001 2022-10-26,02:17:55.000,299,11018058,12445,0,1666750674,13151.965190619994,49.13447997000185,53597.42672352 2022-10-26,02:17:56.000,299,11018043,12285,0,1666750675,13152.005608479994,49.11333258000377,53597.44069776001 2022-10-26,02:17:57.000,299,11018002,12485,0,1666750676,13151.99887217,49.09218518999842,53597.40576216 2022-10-26,02:17:58.000,299,11018027,12445,0,1666750677,13152.0190811,49.0780869299997,53597.47563336 2022-10-26,02:17:59.000,299,11018048,12605,0,1666750678,13152.07970789,49.028743020004185,53597.454672 2022-10-26,02:18:00.000,299,11017979,12605,0,1666750679,13152.05949896,49.04989041000226,53597.42672352 2022-10-26,02:18:01.000,299,11018016,12365,0,1666750680,13152.07970789,49.042841280002904,53597.42672352 2022-10-26,02:18:02.000,299,11018027,12725,0,1666750681,13152.09318050999,49.021693890004826,53597.42672352 2022-10-26,02:18:03.000,299,11017987,12485,0,1666750682,13152.025817409994,49.06398867000098,53597.349865200005 2022-10-26,02:18:04.000,299,11018021,12565,0,1666750683,13152.086444199995,49.07103780000034,53597.41973640001 2022-10-26,02:18:05.000,299,11017993,12605,0,1666750684,13152.13359836999,49.08513605999906,53597.40576216 2022-10-26,02:18:06.000,299,11017993,12685,0,1666750685,13152.11338943999,49.12038171000313,53597.454672 2022-10-26,02:18:07.000,299,11018035,12485,0,1666750686,13152.14033468,49.10628345000441,53597.41274928001 2022-10-26,02:18:08.000,299,11017989,12525,0,1666750687,13152.05276264999,49.08513605999906,53597.35685232 2022-10-26,02:18:09.000,299,11018081,12765,0,1666750688,13152.0190811,49.14857823000057,53597.35685232 2022-10-26,02:18:10.000,299,11018044,12645,0,1666750689,13151.958454309999,49.19792214000336,53597.349865200005 2022-10-26,02:18:11.000,299,11018022,12765,0,1666750690,13151.99887217,49.268413440004224,53597.34287808001 2022-10-26,02:18:12.000,299,11018008,12605,0,1666750691,13151.97866324,49.24726604999887,53597.39178792001 2022-10-26,02:18:13.000,299,11018009,12485,0,1666750692,13151.97866324,49.28251170000294,53597.398775040005 2022-10-26,02:18:14.000,299,11018052,12525,0,1666750693,13151.958454309999,49.31775734999974,53597.398775040005 2022-10-26,02:18:15.000,299,11018024,12645,0,1666750694,13151.924772759994,49.29660996000166,53597.44069776001 2022-10-26,02:18:16.000,299,11018031,12645,0,1666750695,13151.93150906999,49.3248064799991,53597.39178792001 2022-10-26,02:18:17.000,299,11018071,12405,0,1666750696,13151.864145969994,49.34595387000445,53597.349865200005 2022-10-26,02:18:18.000,299,11018021,12645,0,1666750697,13151.864145969994,49.36710126000253,53597.398775040005 2022-10-26,02:18:19.000,299,11017994,12285,0,1666750698,13151.864145969994,49.35300300000381,53597.41274928001 2022-10-26,02:18:20.000,299,11017990,12645,0,1666750699,13151.89109120999,49.35300300000381,53597.468646240006 2022-10-26,02:18:21.000,299,11018017,12645,0,1666750700,13151.877618589999,49.388248650000605,53597.43371064 2022-10-26,02:18:22.000,299,11017991,12365,0,1666750701,13151.843937039994,49.388248650000605,53597.454672 2022-10-26,02:18:23.000,299,11018005,12525,0,1666750702,13151.803519179994,49.40234690999932,53597.3848008 2022-10-26,02:18:24.000,299,11018010,12365,0,1666750703,13151.823728109994,49.37415039000189,53597.40576216 2022-10-26,02:18:25.000,299,11018008,12365,0,1666750704,13151.783310249994,49.36710126000253,53597.3848008 2022-10-26,02:18:26.000,299,11018026,12805,0,1666750705,13151.837200729999,49.36005213000317,53597.41274928001 2022-10-26,02:18:27.000,299,11018017,12485,0,1666750706,13151.796782869998,49.31070822000038,53597.398775040005 2022-10-26,02:18:28.000,299,11018027,12605,0,1666750707,13151.850673349989,49.3248064799991,53597.36383944 2022-10-26,02:18:29.000,299,11018011,12365,0,1666750708,13151.884354899994,49.30365909000102,53597.44069776001 2022-10-26,02:18:30.000,299,11017999,12685,0,1666750709,13151.870882279989,49.29660996000166,53597.447684880004 2022-10-26,02:18:31.000,299,11017976,12645,0,1666750710,13151.89109120999,49.30365909000102,53597.447684880004 2022-10-26,02:18:32.000,299,11018036,12525,0,1666750711,13151.897827519999,49.28251170000294,53597.398775040005 2022-10-26,02:18:33.000,299,11018027,12605,0,1666750712,13151.877618589999,49.2895608300023,53597.3848008 2022-10-26,02:18:34.000,299,11018026,12645,0,1666750713,13151.904563829994,49.268413440004224,53597.35685232 2022-10-26,02:18:35.000,299,11018016,12445,0,1666750714,13151.944981689994,49.24021691999951,53597.40576216 2022-10-26,02:18:36.000,299,11018044,12285,0,1666750715,13151.958454309999,49.22611866000079,53597.398775040005 2022-10-26,02:18:37.000,299,11018013,12405,0,1666750716,13151.985399549994,49.22611866000079,53597.41274928001 2022-10-26,02:18:38.000,299,11018028,12805,0,1666750717,13151.965190619994,49.24021691999951,53597.37082656001 2022-10-26,02:18:39.000,299,11018024,12565,0,1666750718,13151.97192692999,49.22611866000079,53597.46165912001 2022-10-26,02:18:40.000,299,11018022,12805,0,1666750719,13151.99213585999,49.204971270002716,53597.398775040005 2022-10-26,02:18:41.000,299,11017981,12485,0,1666750720,13152.03255371999,49.219069530001434,53597.39178792001 2022-10-26,02:18:42.000,299,11018000,12605,0,1666750721,13152.025817409994,49.162676489999285,53597.40576216 2022-10-26,02:18:43.000,299,11018023,12645,0,1666750722,13151.99887217,49.204971270002716,53597.37082656001 2022-10-26,02:18:44.000,299,11018006,12725,0,1666750723,13152.03929003,49.190873010004,53597.41973640001 2022-10-26,02:18:45.000,299,11018000,12445,0,1666750724,13152.106653129995,49.169725619998644,53597.447684880004 2022-10-26,02:18:46.000,299,11018014,12485,0,1666750725,13152.126862059995,49.219069530001434,53597.47563336 2022-10-26,02:18:47.000,299,11018051,12565,0,1666750726,13152.09991682,49.176774749998,53597.468646240006 2022-10-26,02:18:48.000,299,11018039,12565,0,1666750727,13152.07297157999,49.19792214000336,53597.33589096 2022-10-26,02:18:49.000,299,11018038,12605,0,1666750728,13152.07297157999,49.18382388000464,53597.37082656001 2022-10-26,02:18:50.000,299,11018020,12645,0,1666750729,13152.05276264999,49.219069530001434,53597.3848008 2022-10-26,02:18:51.000,299,11018047,12445,0,1666750730,13152.03255371999,49.19792214000336,53597.40576216 2022-10-26,02:18:52.000,299,11018018,12205,0,1666750731,13152.01234478999,49.23316779000015,53597.40576216 2022-10-26,02:18:53.000,299,11018001,12765,0,1666750732,13152.03255371999,49.190873010004,53597.35685232 2022-10-26,02:18:54.000,299,11018028,12565,0,1666750733,13152.05276264999,49.176774749998,53597.41973640001 2022-10-26,02:18:55.000,299,11018022,12485,0,1666750734,13152.03929003,49.19792214000336,53597.50358184 2022-10-26,02:18:56.000,299,11018029,12645,0,1666750735,13151.99887217,49.190873010004,53597.44069776001 2022-10-26,02:18:57.000,299,11018013,12525,0,1666750736,13151.985399549994,49.190873010004,53597.43371064 2022-10-26,02:18:58.000,299,11018026,12445,0,1666750737,13151.99213585999,49.155627359999926,53597.447684880004 2022-10-26,02:18:59.000,299,11017979,12645,0,1666750738,13152.03255371999,49.19792214000336,53597.48960760001 2022-10-26,02:19:00.000,299,11018030,12525,0,1666750739,13152.07297157999,49.169725619998644,53597.447684880004 2022-10-26,02:19:01.000,299,11018052,12645,0,1666750740,13152.09991682,49.204971270002716,53597.43371064 2022-10-26,02:19:02.000,299,11018033,12605,0,1666750741,13152.126862059995,49.18382388000464,53597.48262048 2022-10-26,02:19:03.000,299,11018040,12445,0,1666750742,13152.0190811,49.22611866000079,53597.37082656001 2022-10-26,02:19:04.000,299,11018007,12405,0,1666750743,13152.07297157999,49.24726604999887,53597.454672 2022-10-26,02:19:05.000,299,11017973,12485,0,1666750744,13152.106653129995,49.28251170000294,53597.48262048 2022-10-26,02:19:06.000,299,11018019,12565,0,1666750745,13152.11338943999,49.261364310004865,53597.447684880004 2022-10-26,02:19:07.000,299,11018038,12565,0,1666750746,13152.13359836999,49.27546257000358,53597.41973640001 2022-10-26,02:19:08.000,299,11018043,12565,0,1666750747,13152.15380729999,49.2895608300023,53597.46165912001 2022-10-26,02:19:09.000,299,11018014,12605,0,1666750748,13152.15380729999,49.3248064799991,53597.39178792001 2022-10-26,02:19:10.000,299,11018037,12485,0,1666750749,13152.20096147,49.35300300000381,53597.48960760001 2022-10-26,02:19:11.000,299,11017970,12445,0,1666750750,13152.147070989995,49.34595387000445,53597.39178792001 2022-10-26,02:19:12.000,299,11018059,12525,0,1666750751,13152.13359836999,49.36005213000317,53597.41973640001 2022-10-26,02:19:13.000,299,11017997,12405,0,1666750752,13152.167279919995,49.42349430000468,53597.44069776001 2022-10-26,02:19:14.000,299,11018064,12565,0,1666750753,13152.147070989995,49.437592560003395,53597.46165912001 2022-10-26,02:19:15.000,299,11017984,12565,0,1666750754,13152.18075254,49.46578908000083,53597.50358184 2022-10-26,02:19:16.000,299,11018049,12525,0,1666750755,13152.23464301999,49.46578908000083,53597.46165912001 2022-10-26,02:19:17.000,299,11018019,12805,0,1666750756,13152.18075254,49.48693646999891,53597.47563336 2022-10-26,02:19:18.000,299,11018003,12285,0,1666750757,13152.167279919995,49.47283821000019,53597.44069776001 2022-10-26,02:19:19.000,299,11018045,12445,0,1666750758,13152.17401622999,49.46578908000083,53597.55947880001 2022-10-26,02:19:20.000,299,11018031,12485,0,1666750759,13152.147070989995,49.50808386000426,53597.51056896001 2022-10-26,02:19:21.000,299,11018020,12605,0,1666750760,13152.09991682,49.5010347300049,53597.55249168 2022-10-26,02:19:22.000,299,11018043,12565,0,1666750761,13152.11338943999,49.48693646999891,53597.57345304 2022-10-26,02:19:23.000,299,11018049,12485,0,1666750762,13152.05949896,49.48693646999891,53597.50358184 2022-10-26,02:19:24.000,299,11018010,12485,0,1666750763,13152.05276264999,49.47988733999955,53597.54550456 2022-10-26,02:19:25.000,299,11018027,12485,0,1666750764,13152.066235269995,49.48693646999891,53597.48960760001 2022-10-26,02:19:26.000,299,11017999,12405,0,1666750765,13152.09318050999,49.49398559999827,53597.54550456 2022-10-26,02:19:27.000,299,11018049,12445,0,1666750766,13152.05949896,49.5010347300049,53597.53851744001 2022-10-26,02:19:28.000,299,11018029,12605,0,1666750767,13152.09318050999,49.46578908000083,53597.517556080005 2022-10-26,02:19:29.000,299,11018041,12405,0,1666750768,13152.046026339995,49.46578908000083,53597.43371064 2022-10-26,02:19:30.000,299,11018030,12685,0,1666750769,13152.03255371999,49.395297779999964,53597.43371064 2022-10-26,02:19:31.000,299,11018009,12805,0,1666750770,13152.025817409994,49.40234690999932,53597.51056896001 2022-10-26,02:19:32.000,299,11018018,12485,0,1666750771,13152.07970789,49.388248650000605,53597.49659472 2022-10-26,02:19:33.000,299,11018038,12565,0,1666750772,13152.106653129995,49.36005213000317,53597.5245432 2022-10-26,02:19:34.000,299,11018028,12685,0,1666750773,13152.106653129995,49.34595387000445,53597.50358184 2022-10-26,02:19:35.000,299,11018079,12565,0,1666750774,13152.09991682,49.30365909000102,53597.47563336 2022-10-26,02:19:36.000,299,11018022,12765,0,1666750775,13152.13359836999,49.261364310004865,53597.43371064 2022-10-26,02:19:37.000,299,11018035,12445,0,1666750776,13152.07297157999,49.261364310004865,53597.40576216 2022-10-26,02:19:38.000,299,11018019,12485,0,1666750777,13152.13359836999,49.24021691999951,53597.454672 2022-10-26,02:19:39.000,299,11018053,12525,0,1666750778,13152.126862059995,49.24726604999887,53597.44069776001 2022-10-26,02:19:40.000,299,11018026,12565,0,1666750779,13152.20096147,49.25431517999823,53597.48262048 2022-10-26,02:19:41.000,299,11017989,12605,0,1666750780,13152.14033468,49.24726604999887,53597.447684880004 2022-10-26,02:19:42.000,299,11017995,12685,0,1666750781,13152.17401622999,49.24726604999887,53597.49659472 2022-10-26,02:19:43.000,299,11018049,12645,0,1666750782,13152.11338943999,49.24021691999951,53597.42672352 2022-10-26,02:19:44.000,299,11018061,12605,0,1666750783,13152.13359836999,49.22611866000079,53597.447684880004 2022-10-26,02:19:45.000,299,11018042,12685,0,1666750784,13152.14033468,49.25431517999823,53597.42672352 2022-10-26,02:19:46.000,299,11018029,12605,0,1666750785,13152.09991682,49.24726604999887,53597.398775040005 2022-10-26,02:19:47.000,299,11018042,12325,0,1666750786,13152.05276264999,49.268413440004224,53597.48262048 2022-10-26,02:19:48.000,299,11018023,12605,0,1666750787,13152.09318050999,49.30365909000102,53597.48262048 2022-10-26,02:19:49.000,299,11018032,12485,0,1666750788,13152.09991682,49.331855609998456,53597.517556080005 2022-10-26,02:19:50.000,299,11018018,12765,0,1666750789,13152.106653129995,49.338904739997815,53597.51056896001 2022-10-26,02:19:51.000,299,11018057,12645,0,1666750790,13152.07297157999,49.36710126000253,53597.48262048 2022-10-26,02:19:52.000,299,11017997,12605,0,1666750791,13152.03255371999,49.381199520001246,53597.447684880004 2022-10-26,02:19:53.000,299,11018040,12725,0,1666750792,13151.99887217,49.395297779999964,53597.454672 2022-10-26,02:19:54.000,299,11017989,12525,0,1666750793,13151.97192692999,49.381199520001246,53597.41973640001 2022-10-26,02:19:55.000,299,11018043,12685,0,1666750794,13152.005608479994,49.444641690002754,53597.50358184 2022-10-26,02:19:56.000,299,11018050,12365,0,1666750795,13152.05276264999,49.437592560003395,53597.5944144 2022-10-26,02:19:57.000,299,11018019,12485,0,1666750796,13152.046026339995,49.45873995000147,53597.5245432 2022-10-26,02:19:58.000,299,11017996,12405,0,1666750797,13152.03929003,49.47988733999955,53597.43371064 2022-10-26,02:19:59.000,299,11018052,12565,0,1666750798,13152.046026339995,49.46578908000083,53597.46165912001 2022-10-26,02:20:00.000,299,11017978,12485,0,1666750799,13152.066235269995,49.48693646999891,53597.47563336 2022-10-26,02:20:01.000,299,11018057,12525,0,1666750800,13152.046026339995,49.5362803800017,53597.41274928001 2022-10-26,02:20:02.000,299,11018032,12685,0,1666750801,13152.03255371999,49.54332951000106,53597.454672 2022-10-26,02:20:03.000,299,11018014,12605,0,1666750802,13151.958454309999,49.54332951000106,53597.39178792001 2022-10-26,02:20:04.000,299,11017984,12485,0,1666750803,13152.005608479994,49.55742776999978,53597.46165912001 2022-10-26,02:20:05.000,299,11018051,12445,0,1666750804,13152.025817409994,49.58562429000449,53597.517556080005 2022-10-26,02:20:06.000,299,11017985,12285,0,1666750805,13152.046026339995,49.58562429000449,53597.51056896001 2022-10-26,02:20:07.000,299,11018008,12565,0,1666750806,13152.07970789,49.564476899999136,53597.517556080005 2022-10-26,02:20:08.000,299,11018025,12525,0,1666750807,13152.025817409994,49.58562429000449,53597.468646240006 2022-10-26,02:20:09.000,299,11018041,12685,0,1666750808,13151.965190619994,49.5362803800017,53597.46165912001 2022-10-26,02:20:10.000,299,11017996,12445,0,1666750809,13152.025817409994,49.55742776999978,53597.517556080005 2022-10-26,02:20:11.000,299,11018031,12445,0,1666750810,13152.05949896,49.50808386000426,53597.454672 2022-10-26,02:20:12.000,299,11018021,12565,0,1666750811,13152.025817409994,49.5362803800017,53597.50358184 2022-10-26,02:20:13.000,299,11018057,12525,0,1666750812,13151.985399549994,49.54332951000106,53597.468646240006 2022-10-26,02:20:14.000,299,11018028,12445,0,1666750813,13152.046026339995,49.50808386000426,53597.53851744001 2022-10-26,02:20:15.000,299,11018060,12365,0,1666750814,13152.046026339995,49.52218212000298,53597.5944144 2022-10-26,02:20:16.000,299,11018038,12525,0,1666750815,13152.03255371999,49.47283821000019,53597.54550456 2022-10-26,02:20:17.000,299,11018055,12485,0,1666750816,13151.93150906999,49.45873995000147,53597.47563336 2022-10-26,02:20:18.000,299,11018018,12805,0,1666750817,13151.99213585999,49.45873995000147,53597.50358184 2022-10-26,02:20:19.000,299,11018045,12565,0,1666750818,13151.965190619994,49.46578908000083,53597.48262048 2022-10-26,02:20:20.000,299,11018010,12565,0,1666750819,13152.0190811,49.47988733999955,53597.51056896001 2022-10-26,02:20:21.000,299,11018023,12805,0,1666750820,13151.97866324,49.49398559999827,53597.53153032 2022-10-26,02:20:22.000,299,11018015,12645,0,1666750821,13152.046026339995,49.52218212000298,53597.55249168 2022-10-26,02:20:23.000,299,11018023,12525,0,1666750822,13152.005608479994,49.52218212000298,53597.5944144 2022-10-26,02:20:24.000,299,11018036,12445,0,1666750823,13151.99213585999,49.54332951000106,53597.5245432 2022-10-26,02:20:25.000,299,11018044,12445,0,1666750824,13151.95171799999,49.564476899999136,53597.454672 2022-10-26,02:20:26.000,299,11018003,12445,0,1666750825,13151.944981689994,49.571526029998495,53597.44069776001 2022-10-26,02:20:27.000,299,11018022,12685,0,1666750826,13151.965190619994,49.571526029998495,53597.53153032 2022-10-26,02:20:28.000,299,11018062,12485,0,1666750827,13151.985399549994,49.58562429000449,53597.566465920005 2022-10-26,02:20:29.000,299,11018038,12725,0,1666750828,13151.99213585999,49.578575159997854,53597.517556080005 2022-10-26,02:20:30.000,299,11018006,12565,0,1666750829,13151.958454309999,49.59972255000321,53597.5245432 2022-10-26,02:20:31.000,299,11018026,12445,0,1666750830,13151.958454309999,49.59972255000321,53597.48262048 2022-10-26,02:20:32.000,299,11018050,12445,0,1666750831,13151.95171799999,49.571526029998495,53597.517556080005 2022-10-26,02:20:33.000,299,11018023,12365,0,1666750832,13151.944981689994,49.620869940001285,53597.54550456 2022-10-26,02:20:34.000,299,11017988,12645,0,1666750833,13151.904563829994,49.58562429000449,53597.48960760001 2022-10-26,02:20:35.000,299,11018007,12645,0,1666750834,13151.897827519999,49.59972255000321,53597.46165912001 2022-10-26,02:20:36.000,299,11018019,12565,0,1666750835,13151.938245379999,49.59972255000321,53597.517556080005 2022-10-26,02:20:37.000,299,11018064,12485,0,1666750836,13151.91130013999,49.613820810001926,53597.53851744001 2022-10-26,02:20:38.000,299,11018076,12765,0,1666750837,13151.918036449999,49.606771680002566,53597.50358184 2022-10-26,02:20:39.000,299,11018057,12565,0,1666750838,13151.877618589999,49.606771680002566,53597.54550456 2022-10-26,02:20:40.000,299,11018017,12565,0,1666750839,13151.816991799999,49.627919070000644,53597.50358184 2022-10-26,02:20:41.000,299,11018031,12605,0,1666750840,13151.870882279989,49.6349682,53597.55249168 2022-10-26,02:20:42.000,299,11018025,12365,0,1666750841,13151.830464419989,49.6349682,53597.51056896001 2022-10-26,02:20:43.000,299,11018024,12525,0,1666750842,13151.769837629989,49.663164720004715,53597.517556080005 2022-10-26,02:20:44.000,299,11018041,12485,0,1666750843,13151.763101319993,49.65611558999808,53597.48960760001 2022-10-26,02:20:45.000,299,11017996,12525,0,1666750844,13151.857409659999,49.627919070000644,53597.53851744001 2022-10-26,02:20:46.000,299,11018030,12445,0,1666750845,13151.763101319993,49.59972255000321,53597.48262048 2022-10-26,02:20:47.000,299,11018077,12525,0,1666750846,13151.783310249994,49.59267342000385,53597.50358184 2022-10-26,02:20:48.000,299,11018015,12485,0,1666750847,13151.715947149998,49.620869940001285,53597.447684880004 2022-10-26,02:20:49.000,299,11018034,12485,0,1666750848,13151.722683459993,49.613820810001926,53597.398775040005 2022-10-26,02:20:50.000,299,11018042,12525,0,1666750849,13151.709210839988,49.59267342000385,53597.44069776001 2022-10-26,02:20:51.000,299,11018027,12765,0,1666750850,13151.689001909988,49.578575159997854,53597.468646240006 2022-10-26,02:20:52.000,299,11018052,12205,0,1666750851,13151.722683459993,49.55742776999978,53597.44069776001 2022-10-26,02:20:53.000,299,11018007,12685,0,1666750852,13151.689001909988,49.571526029998495,53597.468646240006 2022-10-26,02:20:54.000,299,11018028,12605,0,1666750853,13151.729419769988,49.55037864000042,53597.47563336 2022-10-26,02:20:55.000,299,11018011,12285,0,1666750854,13151.722683459993,49.5010347300049,53597.49659472 2022-10-26,02:20:56.000,299,11018027,12605,0,1666750855,13151.695738219998,49.47988733999955,53597.42672352 2022-10-26,02:20:57.000,299,11018061,12525,0,1666750856,13151.668792979988,49.49398559999827,53597.35685232 2022-10-26,02:20:58.000,299,11018074,12565,0,1666750857,13151.668792979988,49.48693646999891,53597.44069776001 2022-10-26,02:20:59.000,299,11018010,12445,0,1666750858,13151.715947149998,49.49398559999827,53597.46165912001 2022-10-26,02:21:00.000,299,11018004,12285,0,1666750859,13151.749628699989,49.45873995000147,53597.43371064 2022-10-26,02:21:01.000,299,11018021,12645,0,1666750860,13151.742892389993,49.47283821000019,53597.40576216 2022-10-26,02:21:02.000,299,11018089,12525,0,1666750861,13151.736156079998,49.47988733999955,53597.454672 2022-10-26,02:21:03.000,299,11018018,12325,0,1666750862,13151.702474529993,49.46578908000083,53597.3848008 2022-10-26,02:21:04.000,299,11017984,12605,0,1666750863,13151.722683459993,49.49398559999827,53597.37781368 2022-10-26,02:21:05.000,299,11018005,12845,0,1666750864,13151.742892389993,49.5010347300049,53597.41973640001 2022-10-26,02:21:06.000,299,11018013,12405,0,1666750865,13151.736156079998,49.5010347300049,53597.454672 2022-10-26,02:21:07.000,299,11017995,12605,0,1666750866,13151.702474529993,49.571526029998495,53597.349865200005 2022-10-26,02:21:08.000,299,11017992,12525,0,1666750867,13151.689001909988,49.55742776999978,53597.37082656001 2022-10-26,02:21:09.000,299,11018049,12525,0,1666750868,13151.796782869998,49.564476899999136,53597.468646240006 2022-10-26,02:21:10.000,299,11017997,12285,0,1666750869,13151.763101319993,49.59267342000385,53597.447684880004 2022-10-26,02:21:11.000,299,11017990,12605,0,1666750870,13151.709210839988,49.606771680002566,53597.398775040005 2022-10-26,02:21:12.000,299,11018021,12405,0,1666750871,13151.736156079998,49.64201732999936,53597.41274928001 2022-10-26,02:21:13.000,299,11018012,12685,0,1666750872,13151.695738219998,49.65611558999808,53597.33589096 2022-10-26,02:21:14.000,299,11018028,12485,0,1666750873,13151.601429879993,49.627919070000644,53597.34287808001 2022-10-26,02:21:15.000,299,11018017,12485,0,1666750874,13151.581220949993,49.663164720004715,53597.39178792001 2022-10-26,02:21:16.000,299,11018024,12445,0,1666750875,13151.668792979988,49.64201732999936,53597.468646240006 2022-10-26,02:21:17.000,299,11018033,12565,0,1666750876,13151.648584049988,49.6349682,53597.43371064 2022-10-26,02:21:18.000,299,11018031,12565,0,1666750877,13151.628375120003,49.670213850004075,53597.33589096 2022-10-26,02:21:19.000,299,11018041,12445,0,1666750878,13151.655320359998,49.670213850004075,53597.37781368 2022-10-26,02:21:20.000,299,11018017,12325,0,1666750879,13151.581220949993,49.677262980003434,53597.39178792001 2022-10-26,02:21:21.000,299,11018024,12485,0,1666750880,13151.547539400002,49.70545950000087,53597.36383944 2022-10-26,02:21:22.000,299,11018023,12485,0,1666750881,13151.513857849997,49.68431211000279,53597.3149296 2022-10-26,02:21:23.000,299,11018006,12565,0,1666750882,13151.480176299992,49.740705149997666,53597.29396824001 2022-10-26,02:21:24.000,299,11018057,12365,0,1666750883,13151.486912610002,49.71955775999959,53597.39178792001 2022-10-26,02:21:25.000,299,11018028,12485,0,1666750884,13151.507121540002,49.70545950000087,53597.349865200005 2022-10-26,02:21:26.000,299,11018065,12525,0,1666750885,13151.507121540002,49.69136124000215,53597.3848008 2022-10-26,02:21:27.000,299,11018045,12445,0,1666750886,13151.439758439992,49.71250863000023,53597.40576216 2022-10-26,02:21:28.000,299,11018000,12525,0,1666750887,13151.406076890002,49.69841037000151,53597.3149296 2022-10-26,02:21:29.000,299,11018035,12485,0,1666750888,13151.372395339997,49.71955775999959,53597.29396824001 2022-10-26,02:21:30.000,299,11018069,12525,0,1666750889,13151.426285820002,49.663164720004715,53597.3149296 2022-10-26,02:21:31.000,299,11018017,12485,0,1666750890,13151.439758439992,49.69136124000215,53597.32890384 2022-10-26,02:21:32.000,299,11018013,12685,0,1666750891,13151.419549509992,49.627919070000644,53597.32890384 2022-10-26,02:21:33.000,299,11018014,12565,0,1666750892,13151.406076890002,49.663164720004715,53597.279994000004 2022-10-26,02:21:34.000,299,11018067,12645,0,1666750893,13151.473439989997,49.627919070000644,53597.33589096 2022-10-26,02:21:35.000,299,11018041,12485,0,1666750894,13151.433022129997,49.606771680002566,53597.29396824001 2022-10-26,02:21:36.000,299,11018065,12605,0,1666750895,13151.439758439992,49.627919070000644,53597.279994000004 2022-10-26,02:21:37.000,299,11018022,12645,0,1666750896,13151.419549509992,49.663164720004715,53597.23807128 2022-10-26,02:21:38.000,299,11018027,12605,0,1666750897,13151.433022129997,49.69841037000151,53597.23807128 2022-10-26,02:21:39.000,299,11018050,12645,0,1666750898,13151.453231059997,49.71955775999959,53597.32890384 2022-10-26,02:21:40.000,299,11017997,12485,0,1666750899,13151.520594159992,49.69136124000215,53597.32890384 2022-10-26,02:21:41.000,299,11018003,12685,0,1666750900,13151.507121540002,49.69136124000215,53597.32890384 2022-10-26,02:21:42.000,299,11018046,12325,0,1666750901,13151.513857849997,49.72660688999895,53597.32890384 2022-10-26,02:21:43.000,299,11018057,12605,0,1666750902,13151.486912610002,49.76185254000302,53597.25903264 2022-10-26,02:21:44.000,299,11018039,12205,0,1666750903,13151.493648919997,49.75480341000366,53597.279994000004 2022-10-26,02:21:45.000,299,11018061,12725,0,1666750904,13151.466703680002,49.797098189999815,53597.349865200005 2022-10-26,02:21:46.000,299,11018058,12445,0,1666750905,13151.406076890002,49.81119644999853,53597.26601976 2022-10-26,02:21:47.000,299,11018025,12405,0,1666750906,13151.419549509992,49.853491230001964,53597.30794248 2022-10-26,02:21:48.000,299,11018054,12845,0,1666750907,13151.439758439992,49.86054036000132,53597.300955360006 2022-10-26,02:21:49.000,299,11018053,12645,0,1666750908,13151.480176299992,49.8816877499994,53597.30794248 2022-10-26,02:21:50.000,299,11018035,12645,0,1666750909,13151.426285820002,49.8816877499994,53597.32191672001 2022-10-26,02:21:51.000,299,11018035,12485,0,1666750910,13151.426285820002,49.91693340000347,53597.32890384 2022-10-26,02:21:52.000,299,11018035,12285,0,1666750911,13151.325241170001,49.89578600999812,53597.24505840001 2022-10-26,02:21:53.000,299,11018025,12485,0,1666750912,13151.264614380001,49.86054036000132,53597.24505840001 2022-10-26,02:21:54.000,299,11018064,12605,0,1666750913,13151.224196520001,49.86758949000068,53597.231084160005 2022-10-26,02:21:55.000,299,11018054,12565,0,1666750914,13151.237669139991,49.853491230001964,53597.32191672001 2022-10-26,02:21:56.000,299,11018036,12645,0,1666750915,13151.271350689996,49.839392970003246,53597.3149296 2022-10-26,02:21:57.000,299,11018017,12285,0,1666750916,13151.18377866,49.81824557999789,53597.279994000004 2022-10-26,02:21:58.000,299,11018031,12605,0,1666750917,13151.190514969996,49.797098189999815,53597.24505840001 2022-10-26,02:21:59.000,299,11018052,12405,0,1666750918,13151.18377866,49.76185254000302,53597.30794248 2022-10-26,02:22:00.000,299,11018075,12725,0,1666750919,13151.11641555999,49.75480341000366,53597.25903264 2022-10-26,02:22:01.000,299,11018003,12605,0,1666750920,13151.08273401,49.69136124000215,53597.24505840001 2022-10-26,02:22:02.000,299,11018009,12525,0,1666750921,13151.05578876999,49.65611558999808,53597.2101228 2022-10-26,02:22:03.000,299,11018032,12565,0,1666750922,13151.02210722,49.59972255000321,53597.2101228 2022-10-26,02:22:04.000,299,11018038,12485,0,1666750923,13151.00189829,49.64201732999936,53597.24505840001 2022-10-26,02:22:05.000,299,11017993,12565,0,1666750924,13151.06252508,49.59267342000385,53597.28698112 2022-10-26,02:22:06.000,299,11018032,12485,0,1666750925,13151.00189829,49.578575159997854,53597.22409704001 2022-10-26,02:22:07.000,299,11018009,12605,0,1666750926,13150.968216739995,49.5362803800017,53597.20313568001 2022-10-26,02:22:08.000,299,11018037,12645,0,1666750927,13150.93453518999,49.54332951000106,53597.08435464001 2022-10-26,02:22:09.000,299,11018047,12445,0,1666750928,13150.93453518999,49.55037864000042,53597.1402516 2022-10-26,02:22:10.000,299,11018057,12685,0,1666750929,13150.99516197999,49.5362803800017,53597.182174320005 2022-10-26,02:22:11.000,299,11018047,12445,0,1666750930,13150.968216739995,49.55037864000042,53597.20313568001 2022-10-26,02:22:12.000,299,11018000,12445,0,1666750931,13150.96148043,49.52923125000234,53597.11929024 2022-10-26,02:22:13.000,299,11017992,12485,0,1666750932,13150.99516197999,49.54332951000106,53597.14723872 2022-10-26,02:22:14.000,299,11018065,12445,0,1666750933,13150.98168936,49.52923125000234,53597.1402516 2022-10-26,02:22:15.000,299,11018046,12565,0,1666750934,13150.92106257,49.55742776999978,53597.09832888 2022-10-26,02:22:16.000,299,11017974,12565,0,1666750935,13150.907589949995,49.58562429000449,53597.04941904 2022-10-26,02:22:17.000,299,11018096,12405,0,1666750936,13150.988425669995,49.58562429000449,53597.112303120004 2022-10-26,02:22:18.000,299,11018003,12365,0,1666750937,13150.92106257,49.606771680002566,53597.03544480001 2022-10-26,02:22:19.000,299,11017992,12605,0,1666750938,13150.93453518999,49.627919070000644,53597.0703804 2022-10-26,02:22:20.000,299,11018047,12445,0,1666750939,13150.97495304999,49.627919070000644,53597.133264480006 2022-10-26,02:22:21.000,299,11018057,12805,0,1666750940,13150.948007809995,49.64906645999872,53597.0703804 2022-10-26,02:22:22.000,299,11018029,12645,0,1666750941,13150.93453518999,49.64201732999936,53597.12627736001 2022-10-26,02:22:23.000,299,11018034,12445,0,1666750942,13150.826754229995,49.65611558999808,53597.07736752001 2022-10-26,02:22:24.000,299,11018054,12565,0,1666750943,13150.86043578,49.65611558999808,53597.00749632001 2022-10-26,02:22:25.000,299,11018068,12205,0,1666750944,13150.83349053999,49.663164720004715,53597.02845768 2022-10-26,02:22:26.000,299,11018038,12605,0,1666750945,13150.786336369994,49.68431211000279,53596.97954784 2022-10-26,02:22:27.000,299,11018004,12485,0,1666750946,13150.79307267999,49.69136124000215,53597.02147056 2022-10-26,02:22:28.000,299,11018013,12605,0,1666750947,13150.75939113,49.65611558999808,53597.0005092 2022-10-26,02:22:29.000,299,11018028,12765,0,1666750948,13150.75265481999,49.620869940001285,53597.04941904 2022-10-26,02:22:30.000,299,11018015,12445,0,1666750949,13150.71223695999,49.620869940001285,53597.0703804 2022-10-26,02:22:31.000,299,11018039,12445,0,1666750950,13150.705500649994,49.59972255000321,53597.014483440005 2022-10-26,02:22:32.000,299,11018053,12645,0,1666750951,13150.671819099989,49.59972255000321,53596.95159936 2022-10-26,02:22:33.000,299,11018045,12485,0,1666750952,13150.617928619999,49.58562429000449,53597.03544480001 2022-10-26,02:22:34.000,299,11017998,12405,0,1666750953,13150.665082789994,49.55037864000042,53596.99352208 2022-10-26,02:22:35.000,299,11018015,12605,0,1666750954,13150.671819099989,49.55037864000042,53596.97954784 2022-10-26,02:22:36.000,299,11018014,12365,0,1666750955,13150.69202802999,49.51513299000362,53597.0005092 2022-10-26,02:22:37.000,299,11018026,12645,0,1666750956,13150.725709579994,49.50808386000426,53597.02845768 2022-10-26,02:22:38.000,299,11018028,12565,0,1666750957,13150.739182199999,49.45873995000147,53596.99352208 2022-10-26,02:22:39.000,299,11018076,12565,0,1666750958,13150.705500649994,49.45169082000211,53596.95159936 2022-10-26,02:22:40.000,299,11018071,12605,0,1666750959,13150.698764339999,49.444641690002754,53596.95159936 2022-10-26,02:22:41.000,299,11018014,12645,0,1666750960,13150.73244588999,49.46578908000083,53596.895702400005 2022-10-26,02:22:42.000,299,11018010,12285,0,1666750961,13150.786336369994,49.444641690002754,53596.86775392001 2022-10-26,02:22:43.000,299,11018037,12445,0,1666750962,13150.75939113,49.47988733999955,53596.846792560005 2022-10-26,02:22:44.000,299,11018030,12805,0,1666750963,13150.75265481999,49.47283821000019,53596.87474104 2022-10-26,02:22:45.000,299,11018025,12285,0,1666750964,13150.846963159995,49.45169082000211,53596.88871528001 2022-10-26,02:22:46.000,299,11018012,12605,0,1666750965,13150.81328160999,49.45873995000147,53596.85377968 2022-10-26,02:22:47.000,299,11018011,12485,0,1666750966,13150.83349053999,49.51513299000362,53596.86775392001 2022-10-26,02:22:48.000,299,11018090,12525,0,1666750967,13150.846963159995,49.50808386000426,53596.88871528001 2022-10-26,02:22:49.000,299,11018031,12565,0,1666750968,13150.84022685,49.51513299000362,53596.846792560005 2022-10-26,02:22:50.000,299,11018040,12645,0,1666750969,13150.867172089995,49.55037864000042,53596.85377968 2022-10-26,02:22:51.000,299,11018025,12285,0,1666750970,13150.91432625999,49.5362803800017,53596.8607668 2022-10-26,02:22:52.000,299,11017985,12485,0,1666750971,13150.85369946999,49.55037864000042,53596.83980544001 2022-10-26,02:22:53.000,299,11017992,12725,0,1666750972,13150.92106257,49.54332951000106,53596.90268952 2022-10-26,02:22:54.000,299,11018015,12565,0,1666750973,13150.948007809995,49.571526029998495,53596.86775392001 2022-10-26,02:22:55.000,299,11018037,12605,0,1666750974,13150.968216739995,49.571526029998495,53596.92365088 2022-10-26,02:22:56.000,299,11018051,12645,0,1666750975,13150.9412715,49.59972255000321,53596.88172816 2022-10-26,02:22:57.000,299,11018001,12445,0,1666750976,13150.91432625999,49.64906645999872,53596.846792560005 2022-10-26,02:22:58.000,299,11018060,12485,0,1666750977,13150.91432625999,49.70545950000087,53596.8607668 2022-10-26,02:22:59.000,299,11017989,12485,0,1666750978,13150.93453518999,49.677262980003434,53596.944612240004 2022-10-26,02:23:00.000,299,11018009,12645,0,1666750979,13150.97495304999,49.72660688999895,53596.92365088 2022-10-26,02:23:01.000,299,11018044,12445,0,1666750980,13150.98168936,49.69841037000151,53596.97256072 2022-10-26,02:23:02.000,299,11018061,12445,0,1666750981,13150.988425669995,49.70545950000087,53596.99352208 2022-10-26,02:23:03.000,299,11017996,12405,0,1666750982,13150.927798879995,49.70545950000087,53596.965573600006 2022-10-26,02:23:04.000,299,11018028,12725,0,1666750983,13150.93453518999,49.71955775999959,53596.930638 2022-10-26,02:23:05.000,299,11018023,12445,0,1666750984,13150.91432625999,49.69841037000151,53596.930638 2022-10-26,02:23:06.000,299,11018004,12605,0,1666750985,13150.91432625999,49.73365601999831,53596.895702400005 2022-10-26,02:23:07.000,299,11018028,12445,0,1666750986,13150.88064471,49.71250863000023,53596.90268952 2022-10-26,02:23:08.000,299,11018028,12365,0,1666750987,13150.86043578,49.70545950000087,53596.90268952 2022-10-26,02:23:09.000,299,11018028,12285,0,1666750988,13150.907589949995,49.69136124000215,53596.965573600006 2022-10-26,02:23:10.000,299,11018029,12285,0,1666750989,13150.89411732999,49.73365601999831,53596.965573600006 2022-10-26,02:23:11.000,299,11018037,12525,0,1666750990,13150.907589949995,49.71250863000023,53596.930638 2022-10-26,02:23:12.000,299,11018042,12405,0,1666750991,13150.89411732999,49.72660688999895,53596.97256072 2022-10-26,02:23:13.000,299,11018027,12525,0,1666750992,13150.867172089995,49.740705149997666,53596.91666376001 2022-10-26,02:23:14.000,299,11018056,12645,0,1666750993,13150.867172089995,49.740705149997666,53596.87474104 2022-10-26,02:23:15.000,299,11018046,12365,0,1666750994,13150.91432625999,49.72660688999895,53596.965573600006 2022-10-26,02:23:16.000,299,11018049,12205,0,1666750995,13150.92106257,49.663164720004715,53596.98653496001 2022-10-26,02:23:17.000,299,11018031,12685,0,1666750996,13150.806545299994,49.663164720004715,53596.87474104 2022-10-26,02:23:18.000,299,11018012,12805,0,1666750997,13150.83349053999,49.71250863000023,53596.91666376001 2022-10-26,02:23:19.000,299,11018048,12645,0,1666750998,13150.85369946999,49.69841037000151,53596.92365088 2022-10-26,02:23:20.000,299,11018055,12565,0,1666750999,13150.89411732999,49.670213850004075,53596.944612240004 2022-10-26,02:23:21.000,299,11018041,12525,0,1666751000,13150.887381019995,49.670213850004075,53596.91666376001 2022-10-26,02:23:22.000,299,11018046,12645,0,1666751001,13150.89411732999,49.627919070000644,53596.944612240004 2022-10-26,02:23:23.000,299,11018018,12805,0,1666751002,13150.826754229995,49.663164720004715,53596.88871528001 2022-10-26,02:23:24.000,299,11018019,12725,0,1666751003,13150.867172089995,49.613820810001926,53596.95858648001 2022-10-26,02:23:25.000,299,11017999,12645,0,1666751004,13150.90085364,49.59972255000321,53596.93762512001 2022-10-26,02:23:26.000,299,11018059,12645,0,1666751005,13150.88064471,49.613820810001926,53596.944612240004 2022-10-26,02:23:27.000,299,11017990,12445,0,1666751006,13150.907589949995,49.59267342000385,53596.930638 2022-10-26,02:23:28.000,299,11018007,12405,0,1666751007,13150.86043578,49.606771680002566,53596.846792560005 2022-10-26,02:23:29.000,299,11018009,12365,0,1666751008,13150.846963159995,49.6349682,53596.846792560005 2022-10-26,02:23:30.000,299,11017987,12685,0,1666751009,13150.907589949995,49.613820810001926,53596.88871528001 2022-10-26,02:23:31.000,299,11018009,12445,0,1666751010,13150.86043578,49.613820810001926,53596.93762512001 2022-10-26,02:23:32.000,299,11018063,12285,0,1666751011,13150.87390839999,49.6349682,53596.95858648001 2022-10-26,02:23:33.000,299,11017980,12685,0,1666751012,13150.887381019995,49.65611558999808,53596.895702400005 2022-10-26,02:23:34.000,299,11018069,12405,0,1666751013,13150.927798879995,49.64201732999936,53596.95159936 2022-10-26,02:23:35.000,299,11017981,12605,0,1666751014,13150.91432625999,49.6349682,53596.87474104 2022-10-26,02:23:36.000,299,11017988,12565,0,1666751015,13150.89411732999,49.670213850004075,53596.86775392001 2022-10-26,02:23:37.000,299,11018059,12645,0,1666751016,13150.86043578,49.68431211000279,53596.79089560001 2022-10-26,02:23:38.000,299,11018012,12605,0,1666751017,13150.87390839999,49.670213850004075,53596.8258312 2022-10-26,02:23:39.000,299,11018040,12445,0,1666751018,13150.96148043,49.70545950000087,53596.83980544001 2022-10-26,02:23:40.000,299,11018041,12685,0,1666751019,13150.96148043,49.68431211000279,53596.895702400005 2022-10-26,02:23:41.000,299,11018036,12605,0,1666751020,13151.00189829,49.71955775999959,53596.85377968 2022-10-26,02:23:42.000,299,11018026,12485,0,1666751021,13151.049052459995,49.69841037000151,53596.90967664001 2022-10-26,02:23:43.000,299,11018037,12525,0,1666751022,13151.02210722,49.71955775999959,53596.8258312 2022-10-26,02:23:44.000,299,11018056,12605,0,1666751023,13151.06252508,49.68431211000279,53596.88172816 2022-10-26,02:23:45.000,299,11018051,12605,0,1666751024,13151.05578876999,49.69841037000151,53596.80486984 2022-10-26,02:23:46.000,299,11017997,12445,0,1666751025,13151.12315187,49.70545950000087,53596.87474104 2022-10-26,02:23:47.000,299,11018064,12805,0,1666751026,13151.08273401,49.71955775999959,53596.846792560005 2022-10-26,02:23:48.000,299,11018036,12725,0,1666751027,13151.16356973,49.69841037000151,53596.895702400005 2022-10-26,02:23:49.000,299,11018011,12445,0,1666751028,13151.210723899996,49.70545950000087,53596.97954784 2022-10-26,02:23:50.000,299,11018015,12605,0,1666751029,13151.230932829996,49.69841037000151,53596.95159936 2022-10-26,02:23:51.000,299,11018029,12445,0,1666751030,13151.224196520001,49.71955775999959,53596.93762512001 2022-10-26,02:23:52.000,299,11018007,12605,0,1666751031,13151.237669139991,49.75480341000366,53596.97954784 2022-10-26,02:23:53.000,299,11018027,12845,0,1666751032,13151.190514969996,49.740705149997666,53596.895702400005 2022-10-26,02:23:54.000,299,11018031,12365,0,1666751033,13151.197251279991,49.71955775999959,53596.944612240004 2022-10-26,02:23:55.000,299,11018035,12645,0,1666751034,13151.284823310001,49.75480341000366,53597.014483440005 2022-10-26,02:23:56.000,299,11018035,12445,0,1666751035,13151.298295929992,49.740705149997666,53596.97954784 2022-10-26,02:23:57.000,299,11018028,12525,0,1666751036,13151.305032240001,49.72660688999895,53596.97954784 2022-10-26,02:23:58.000,299,11018008,12445,0,1666751037,13151.338713789992,49.73365601999831,53596.965573600006 2022-10-26,02:23:59.000,299,11018031,12485,0,1666751038,13151.345450100001,49.76185254000302,53597.0005092 2022-10-26,02:24:00.000,299,11017986,12565,0,1666751039,13151.358922719992,49.71955775999959,53597.02147056 2022-10-26,02:24:01.000,299,11018015,12605,0,1666751040,13151.352186409997,49.71955775999959,53596.99352208 2022-10-26,02:24:02.000,299,11018057,12325,0,1666751041,13151.358922719992,49.72660688999895,53597.0005092 2022-10-26,02:24:03.000,299,11018059,12525,0,1666751042,13151.251141759996,49.76890167000238,53596.98653496001 2022-10-26,02:24:04.000,299,11018007,12645,0,1666751043,13151.352186409997,49.71955775999959,53597.07736752001 2022-10-26,02:24:05.000,299,11018005,12525,0,1666751044,13151.338713789992,49.72660688999895,53597.05640616001 2022-10-26,02:24:06.000,299,11017988,12525,0,1666751045,13151.271350689996,49.75480341000366,53596.97256072 2022-10-26,02:24:07.000,299,11018046,12685,0,1666751046,13151.305032240001,49.740705149997666,53596.97256072 2022-10-26,02:24:08.000,299,11018056,12565,0,1666751047,13151.230932829996,49.76185254000302,53596.944612240004 2022-10-26,02:24:09.000,299,11018022,12565,0,1666751048,13151.244405450001,49.7829999300011,53596.944612240004 2022-10-26,02:24:10.000,299,11018026,12605,0,1666751049,13151.264614380001,49.77595080000174,53596.97256072 2022-10-26,02:24:11.000,299,11018009,12525,0,1666751050,13151.224196520001,49.81119644999853,53596.965573600006 2022-10-26,02:24:12.000,299,11018057,12565,0,1666751051,13151.224196520001,49.790049060000456,53596.99352208 2022-10-26,02:24:13.000,299,11018016,12445,0,1666751052,13151.16356973,49.797098189999815,53596.90967664001 2022-10-26,02:24:14.000,299,11018044,12605,0,1666751053,13151.16356973,49.7829999300011,53596.99352208 2022-10-26,02:24:15.000,299,11018082,12565,0,1666751054,13151.16356973,49.76185254000302,53596.944612240004 2022-10-26,02:24:16.000,299,11018067,12685,0,1666751055,13151.129888179996,49.75480341000366,53596.93762512001 2022-10-26,02:24:17.000,299,11018027,12525,0,1666751056,13151.129888179996,49.7829999300011,53596.97954784 2022-10-26,02:24:18.000,299,11017998,12445,0,1666751057,13151.089470319996,49.7477542800043,53596.92365088 2022-10-26,02:24:19.000,299,11018041,12445,0,1666751058,13151.069261389996,49.72660688999895,53596.88871528001 2022-10-26,02:24:20.000,299,11018045,12645,0,1666751059,13151.170306039996,49.71955775999959,53597.04243192 2022-10-26,02:24:21.000,299,11017989,12645,0,1666751060,13151.16356973,49.69136124000215,53597.04243192 2022-10-26,02:24:22.000,299,11018049,12565,0,1666751061,13151.190514969996,49.670213850004075,53597.00749632001 2022-10-26,02:24:23.000,299,11018058,12445,0,1666751062,13151.244405450001,49.670213850004075,53597.04243192 2022-10-26,02:24:24.000,299,11018028,12485,0,1666751063,13151.217460209991,49.613820810001926,53597.0005092 2022-10-26,02:24:25.000,299,11018002,12605,0,1666751064,13151.224196520001,49.606771680002566,53596.944612240004 2022-10-26,02:24:26.000,299,11018022,12605,0,1666751065,13151.237669139991,49.58562429000449,53596.97954784 2022-10-26,02:24:27.000,299,11018057,12645,0,1666751066,13151.278086999992,49.58562429000449,53596.97954784 2022-10-26,02:24:28.000,299,11018057,12525,0,1666751067,13151.345450100001,49.571526029998495,53596.97954784 2022-10-26,02:24:29.000,299,11018004,12605,0,1666751068,13151.372395339997,49.55037864000042,53596.95159936 2022-10-26,02:24:30.000,299,11018013,12605,0,1666751069,13151.345450100001,49.55742776999978,53596.93762512001 2022-10-26,02:24:31.000,299,11018045,12445,0,1666751070,13151.406076890002,49.50808386000426,53596.97954784 2022-10-26,02:24:32.000,299,11018025,12565,0,1666751071,13151.419549509992,49.5362803800017,53597.0005092 2022-10-26,02:24:33.000,299,11018036,12845,0,1666751072,13151.412813199997,49.51513299000362,53597.00749632001 2022-10-26,02:24:34.000,299,11018040,12485,0,1666751073,13151.446494750002,49.5362803800017,53596.99352208 2022-10-26,02:24:35.000,299,11018031,12485,0,1666751074,13151.493648919997,49.54332951000106,53597.05640616001 2022-10-26,02:24:36.000,299,11018037,12325,0,1666751075,13151.507121540002,49.52923125000234,53597.063393280005 2022-10-26,02:24:37.000,299,11018029,12525,0,1666751076,13151.547539400002,49.59972255000321,53597.04243192 2022-10-26,02:24:38.000,299,11018035,12645,0,1666751077,13151.520594159992,49.571526029998495,53597.02147056 2022-10-26,02:24:39.000,299,11018056,12645,0,1666751078,13151.567748330002,49.571526029998495,53597.04941904 2022-10-26,02:24:40.000,299,11018042,12285,0,1666751079,13151.547539400002,49.58562429000449,53597.05640616001 2022-10-26,02:24:41.000,299,11018026,12725,0,1666751080,13151.554275709997,49.578575159997854,53597.112303120004 2022-10-26,02:24:42.000,299,11018040,12725,0,1666751081,13151.614902499998,49.59267342000385,53597.09832888 2022-10-26,02:24:43.000,299,11018044,12525,0,1666751082,13151.554275709997,49.620869940001285,53597.02147056 2022-10-26,02:24:44.000,299,11018029,12605,0,1666751083,13151.581220949993,49.627919070000644,53597.063393280005 2022-10-26,02:24:45.000,299,11018012,12685,0,1666751084,13151.635111429998,49.627919070000644,53597.05640616001 2022-10-26,02:24:46.000,299,11017996,12885,0,1666751085,13151.601429879993,49.620869940001285,53597.05640616001 2022-10-26,02:24:47.000,299,11018082,12525,0,1666751086,13151.561012019993,49.65611558999808,53597.07736752001 2022-10-26,02:24:48.000,299,11018070,12605,0,1666751087,13151.547539400002,49.68431211000279,53597.03544480001 2022-10-26,02:24:49.000,299,11018044,12645,0,1666751088,13151.554275709997,49.69136124000215,53597.014483440005 2022-10-26,02:24:50.000,299,11018047,12525,0,1666751089,13151.547539400002,49.69841037000151,53597.04243192 2022-10-26,02:24:51.000,299,11018029,12485,0,1666751090,13151.567748330002,49.69136124000215,53597.05640616001 2022-10-26,02:24:52.000,299,11017989,12685,0,1666751091,13151.561012019993,49.68431211000279,53597.00749632001 2022-10-26,02:24:53.000,299,11018049,12445,0,1666751092,13151.561012019993,49.69136124000215,53597.16121296 2022-10-26,02:24:54.000,299,11018054,12645,0,1666751093,13151.621638809993,49.64201732999936,53597.182174320005 2022-10-26,02:24:55.000,299,11018071,12645,0,1666751094,13151.614902499998,49.663164720004715,53597.18916144 2022-10-26,02:24:56.000,299,11018057,12445,0,1666751095,13151.614902499998,49.71250863000023,53597.15422584001 2022-10-26,02:24:57.000,299,11018058,12485,0,1666751096,13151.547539400002,49.71955775999959,53597.09832888 2022-10-26,02:24:58.000,299,11018052,12445,0,1666751097,13151.621638809993,49.68431211000279,53597.14723872 2022-10-26,02:24:59.000,299,11018021,12685,0,1666751098,13151.668792979988,49.69841037000151,53597.2101228 2022-10-26,02:25:00.000,299,11018030,12605,0,1666751099,13151.689001909988,49.69136124000215,53597.19614856 2022-10-26,02:25:01.000,299,11018063,13045,0,1666751100,13151.722683459993,49.670213850004075,53597.16820008 2022-10-26,02:25:02.000,299,11018032,12565,0,1666751101,13151.763101319993,49.69136124000215,53597.18916144 2022-10-26,02:25:03.000,299,11018068,12285,0,1666751102,13151.742892389993,49.69841037000151,53597.16121296 2022-10-26,02:25:04.000,299,11018045,12645,0,1666751103,13151.756365009998,49.69841037000151,53597.182174320005 2022-10-26,02:25:05.000,299,11018029,12325,0,1666751104,13151.796782869998,49.677262980003434,53597.18916144 2022-10-26,02:25:06.000,299,11018048,12805,0,1666751105,13151.763101319993,49.677262980003434,53597.2101228 2022-10-26,02:25:07.000,299,11018035,12445,0,1666751106,13151.769837629989,49.670213850004075,53597.17518720001 2022-10-26,02:25:08.000,299,11018013,12485,0,1666751107,13151.810255489989,49.670213850004075,53597.182174320005 2022-10-26,02:25:09.000,299,11018068,12445,0,1666751108,13151.857409659999,49.677262980003434,53597.27300688001 2022-10-26,02:25:10.000,299,11018026,12445,0,1666751109,13151.870882279989,49.670213850004075,53597.2101228 2022-10-26,02:25:11.000,299,11018079,12285,0,1666751110,13151.823728109994,49.71955775999959,53597.25204552001 2022-10-26,02:25:12.000,299,11018058,12725,0,1666751111,13151.790046559989,49.71250863000023,53597.20313568001 2022-10-26,02:25:13.000,299,11018072,12765,0,1666751112,13151.823728109994,49.71250863000023,53597.182174320005 2022-10-26,02:25:14.000,299,11018062,12565,0,1666751113,13151.837200729999,49.68431211000279,53597.25204552001 2022-10-26,02:25:15.000,299,11018059,12645,0,1666751114,13151.850673349989,49.69841037000151,53597.26601976 2022-10-26,02:25:16.000,299,11018020,12605,0,1666751115,13151.864145969994,49.663164720004715,53597.25204552001 2022-10-26,02:25:17.000,299,11018041,12365,0,1666751116,13151.857409659999,49.670213850004075,53597.27300688001 2022-10-26,02:25:18.000,299,11018039,12725,0,1666751117,13151.944981689994,49.663164720004715,53597.29396824001 2022-10-26,02:25:19.000,299,11017999,12685,0,1666751118,13151.89109120999,49.65611558999808,53597.32191672001 2022-10-26,02:25:20.000,299,11018069,12485,0,1666751119,13151.843937039994,49.64201732999936,53597.24505840001 2022-10-26,02:25:21.000,299,11018034,12605,0,1666751120,13151.938245379999,49.613820810001926,53597.35685232 2022-10-26,02:25:22.000,299,11018031,12565,0,1666751121,13151.95171799999,49.677262980003434,53597.33589096 2022-10-26,02:25:23.000,299,11017976,12605,0,1666751122,13151.924772759994,49.663164720004715,53597.29396824001 2022-10-26,02:25:24.000,299,11018063,12765,0,1666751123,13151.91130013999,49.64906645999872,53597.25204552001 2022-10-26,02:25:25.000,299,11018021,12525,0,1666751124,13151.958454309999,49.663164720004715,53597.3149296 2022-10-26,02:25:26.000,299,11018011,12725,0,1666751125,13151.97866324,49.670213850004075,53597.300955360006 2022-10-26,02:25:27.000,299,11018076,12645,0,1666751126,13151.97192692999,49.663164720004715,53597.30794248 2022-10-26,02:25:28.000,299,11018050,12525,0,1666751127,13151.97866324,49.64906645999872,53597.34287808001 2022-10-26,02:25:29.000,299,11018021,12405,0,1666751128,13151.99887217,49.670213850004075,53597.32890384 2022-10-26,02:25:30.000,299,11018062,12445,0,1666751129,13152.01234478999,49.6349682,53597.30794248 2022-10-26,02:25:31.000,299,11018015,12405,0,1666751130,13152.025817409994,49.64201732999936,53597.32890384 2022-10-26,02:25:32.000,299,11018072,12645,0,1666751131,13151.99887217,49.65611558999808,53597.279994000004 2022-10-26,02:25:33.000,299,11018007,12485,0,1666751132,13152.07297157999,49.663164720004715,53597.37082656001 2022-10-26,02:25:34.000,299,11018056,12685,0,1666751133,13152.106653129995,49.677262980003434,53597.39178792001 2022-10-26,02:25:35.000,299,11018100,12685,0,1666751134,13152.09318050999,49.65611558999808,53597.3149296 2022-10-26,02:25:36.000,299,11018033,12485,0,1666751135,13152.03929003,49.73365601999831,53597.30794248 2022-10-26,02:25:37.000,299,11018067,12485,0,1666751136,13152.106653129995,49.677262980003434,53597.349865200005 2022-10-26,02:25:38.000,299,11018028,12485,0,1666751137,13152.106653129995,49.677262980003434,53597.349865200005 2022-10-26,02:25:39.000,299,11018031,12565,0,1666751138,13152.16054361,49.68431211000279,53597.3848008 2022-10-26,02:25:40.000,299,11018021,12445,0,1666751139,13152.147070989995,49.663164720004715,53597.349865200005 2022-10-26,02:25:41.000,299,11018041,12765,0,1666751140,13152.227906709995,49.64201732999936,53597.40576216 2022-10-26,02:25:42.000,299,11018066,12285,0,1666751141,13152.24137933,49.627919070000644,53597.42672352 2022-10-26,02:25:43.000,299,11018064,12565,0,1666751142,13152.207697779995,49.663164720004715,53597.37781368 2022-10-26,02:25:44.000,299,11018007,12725,0,1666751143,13152.21443408999,49.6349682,53597.398775040005 2022-10-26,02:25:45.000,299,11018060,12765,0,1666751144,13152.23464301999,49.65611558999808,53597.41973640001 2022-10-26,02:25:46.000,299,11018049,12685,0,1666751145,13152.24137933,49.6349682,53597.398775040005 2022-10-26,02:25:47.000,299,11018017,12525,0,1666751146,13152.268324569995,49.663164720004715,53597.398775040005 2022-10-26,02:25:48.000,299,11018064,12565,0,1666751147,13152.28179719,49.677262980003434,53597.42672352 2022-10-26,02:25:49.000,299,11018009,12525,0,1666751148,13152.328951359996,49.68431211000279,53597.454672 2022-10-26,02:25:50.000,299,11018049,12725,0,1666751149,13152.34242398,49.677262980003434,53597.398775040005 2022-10-26,02:25:51.000,299,11018054,12525,0,1666751150,13152.396314459991,49.69136124000215,53597.43371064 2022-10-26,02:25:52.000,299,11018041,12565,0,1666751151,13152.36263291,49.69136124000215,53597.41274928001 2022-10-26,02:25:53.000,299,11018042,12845,0,1666751152,13152.416523389991,49.68431211000279,53597.41973640001 2022-10-26,02:25:54.000,299,11018039,12645,0,1666751153,13152.34242398,49.68431211000279,53597.35685232 2022-10-26,02:25:55.000,299,11018017,12605,0,1666751154,13152.389578149996,49.740705149997666,53597.349865200005 2022-10-26,02:25:56.000,299,11017993,12445,0,1666751155,13152.40305077,49.70545950000087,53597.37082656001 2022-10-26,02:25:57.000,299,11018032,12565,0,1666751156,13152.443468630001,49.75480341000366,53597.41274928001 2022-10-26,02:25:58.000,299,11018031,12645,0,1666751157,13152.517568039992,49.7477542800043,53597.42672352 2022-10-26,02:25:59.000,299,11018078,12565,0,1666751158,13152.510831729996,49.75480341000366,53597.47563336 2022-10-26,02:26:00.000,299,11018027,12565,0,1666751159,13152.483886490001,49.71250863000023,53597.447684880004 2022-10-26,02:26:01.000,299,11018040,12485,0,1666751160,13152.531040659997,49.77595080000174,53597.41973640001 2022-10-26,02:26:02.000,299,11018040,12525,0,1666751161,13152.557985899992,49.76890167000238,53597.47563336 2022-10-26,02:26:03.000,299,11018023,12525,0,1666751162,13152.517568039992,49.71955775999959,53597.468646240006 2022-10-26,02:26:04.000,299,11018043,12565,0,1666751163,13152.564722210001,49.740705149997666,53597.48960760001 2022-10-26,02:26:05.000,299,11018031,12525,0,1666751164,13152.611876379997,49.71250863000023,53597.55947880001 2022-10-26,02:26:06.000,299,11018017,12605,0,1666751165,13152.645557930002,49.71955775999959,53597.53851744001 2022-10-26,02:26:07.000,299,11018041,12525,0,1666751166,13152.598403759992,49.71955775999959,53597.517556080005 2022-10-26,02:26:08.000,299,11018016,12725,0,1666751167,13152.564722210001,49.69136124000215,53597.468646240006 2022-10-26,02:26:09.000,299,11018037,12565,0,1666751168,13152.551249589997,49.69841037000151,53597.468646240006 2022-10-26,02:26:10.000,299,11018023,12445,0,1666751169,13152.618612689992,49.69841037000151,53597.5245432 2022-10-26,02:26:11.000,299,11018037,12565,0,1666751170,13152.611876379997,49.677262980003434,53597.58044016001 2022-10-26,02:26:12.000,299,11017984,12365,0,1666751171,13152.665766860002,49.70545950000087,53597.55947880001 2022-10-26,02:26:13.000,299,11018015,12445,0,1666751172,13152.625349000002,49.69841037000151,53597.57345304 2022-10-26,02:26:14.000,299,11018064,12525,0,1666751173,13152.638821619992,49.71955775999959,53597.5944144 2022-10-26,02:26:15.000,299,11018068,12365,0,1666751174,13152.611876379997,49.677262980003434,53597.615375760004 2022-10-26,02:26:16.000,299,11018040,12485,0,1666751175,13152.584931140002,49.72660688999895,53597.5944144 2022-10-26,02:26:17.000,299,11018007,12645,0,1666751176,13152.598403759992,49.7477542800043,53597.60140152 2022-10-26,02:26:18.000,299,11017999,12485,0,1666751177,13152.625349000002,49.72660688999895,53597.54550456 2022-10-26,02:26:19.000,299,11018049,12605,0,1666751178,13152.726393650002,49.71250863000023,53597.64332424 2022-10-26,02:26:20.000,299,11017992,12605,0,1666751179,13152.719657339992,49.740705149997666,53597.636337120006 2022-10-26,02:26:21.000,299,11018012,12645,0,1666751180,13152.638821619992,49.73365601999831,53597.51056896001 2022-10-26,02:26:22.000,299,11018001,12445,0,1666751181,13152.672503169997,49.76185254000302,53597.58742728001 2022-10-26,02:26:23.000,299,11018024,12765,0,1666751182,13152.706184720002,49.77595080000174,53597.55947880001 2022-10-26,02:26:24.000,299,11017988,12645,0,1666751183,13152.753338889997,49.790049060000456,53597.58044016001 2022-10-26,02:26:25.000,299,11018017,12285,0,1666751184,13152.807229370002,49.790049060000456,53597.5944144 2022-10-26,02:26:26.000,299,11017990,12485,0,1666751185,13152.874592469998,49.790049060000456,53597.60140152 2022-10-26,02:26:27.000,299,11018022,12685,0,1666751186,13152.840910919993,49.804147319999174,53597.58044016001 2022-10-26,02:26:28.000,299,11018043,12605,0,1666751187,13152.941955569993,49.81119644999853,53597.58742728001 2022-10-26,02:26:29.000,299,11018022,12605,0,1666751188,13152.995846049998,49.790049060000456,53597.65729848001 2022-10-26,02:26:30.000,299,11018045,12605,0,1666751189,13153.022791289994,49.846442100002605,53597.615375760004 2022-10-26,02:26:31.000,299,11018047,12485,0,1666751190,13153.063209149994,49.81119644999853,53597.65031136 2022-10-26,02:26:32.000,299,11018019,12405,0,1666751191,13153.103627009994,49.839392970003246,53597.65729848001 2022-10-26,02:26:33.000,299,11018059,12605,0,1666751192,13153.096890699999,49.88873687999876,53597.62236288 2022-10-26,02:26:34.000,299,11018062,12725,0,1666751193,13153.096890699999,49.902835140004754,53597.60140152 2022-10-26,02:26:35.000,299,11018038,12525,0,1666751194,13153.184462729994,49.902835140004754,53597.64332424 2022-10-26,02:26:36.000,299,11017997,12405,0,1666751195,13153.21140796999,49.90988427000411,53597.65031136 2022-10-26,02:26:37.000,299,11018025,12645,0,1666751196,13153.184462729994,49.90988427000411,53597.67825984001 2022-10-26,02:26:38.000,299,11017978,12485,0,1666751197,13153.17099010999,49.93808079000155,53597.65031136 2022-10-26,02:26:39.000,299,11018091,12325,0,1666751198,13153.144044869994,49.966277309998986,53597.69223408 2022-10-26,02:26:40.000,299,11018048,12445,0,1666751199,13153.11036331999,49.973326439998345,53597.67127272 2022-10-26,02:26:41.000,299,11018055,12445,0,1666751200,13153.123835939994,49.9944738300037,53597.72716968001 2022-10-26,02:26:42.000,299,11018020,12605,0,1666751201,13153.083418079994,49.98742470000434,53597.734156800005 2022-10-26,02:26:43.000,299,11018041,12685,0,1666751202,13153.022791289994,49.966277309998986,53597.6642856 2022-10-26,02:26:44.000,299,11018029,12525,0,1666751203,13152.982373429993,49.95217905000027,53597.70620832001 2022-10-26,02:26:45.000,299,11018018,12645,0,1666751204,13153.009318669989,49.98742470000434,53597.79005376 2022-10-26,02:26:46.000,299,11018064,12485,0,1666751205,13153.002582359994,49.9944738300037,53597.77607952001 2022-10-26,02:26:47.000,299,11018002,12485,0,1666751206,13152.968900809989,49.966277309998986,53597.72018256 2022-10-26,02:26:48.000,299,11018036,12405,0,1666751207,13152.928482949988,49.93808079000155,53597.6992212 2022-10-26,02:26:49.000,299,11018069,12365,0,1666751208,13152.881328779993,49.980375569997705,53597.72716968001 2022-10-26,02:26:50.000,299,11018050,12725,0,1666751209,13152.955428189998,49.93808079000155,53597.783066640004 2022-10-26,02:26:51.000,299,11018045,12525,0,1666751210,13152.948691879988,49.980375569997705,53597.74813104001 2022-10-26,02:26:52.000,299,11018060,12605,0,1666751211,13152.915010329998,49.966277309998986,53597.76210528 2022-10-26,02:26:53.000,299,11018023,12645,0,1666751212,13152.955428189998,49.93808079000155,53597.74114392 2022-10-26,02:26:54.000,299,11018018,12685,0,1666751213,13153.016054979998,49.95217905000027,53597.77607952001 2022-10-26,02:26:55.000,299,11018030,12525,0,1666751214,13153.009318669989,49.91693340000347,53597.79704088001 2022-10-26,02:26:56.000,299,11018035,12605,0,1666751215,13153.016054979998,49.93103166000219,53597.74114392 2022-10-26,02:26:57.000,299,11018036,12645,0,1666751216,13153.022791289994,49.92398253000283,53597.64332424 2022-10-26,02:26:58.000,299,11018063,12325,0,1666751217,13153.029527599989,49.92398253000283,53597.7690924 2022-10-26,02:26:59.000,299,11018051,12525,0,1666751218,13153.11036331999,49.90988427000411,53597.76210528 2022-10-26,02:27:00.000,299,11018026,12645,0,1666751219,13153.19793535,49.94512992000091,53597.783066640004 2022-10-26,02:27:01.000,299,11018046,12645,0,1666751220,13153.23161689999,49.95922817999963,53597.79005376 2022-10-26,02:27:02.000,299,11017985,12685,0,1666751221,13153.29224368999,50.00857209000242,53597.82498936001 2022-10-26,02:27:03.000,299,11017994,12485,0,1666751222,13153.23161689999,50.00152296000306,53597.71319544 2022-10-26,02:27:04.000,299,11018063,12445,0,1666751223,13153.29898,50.029719480000495,53597.7690924 2022-10-26,02:27:05.000,299,11018057,12645,0,1666751224,13153.29224368999,50.00152296000306,53597.77607952001 2022-10-26,02:27:06.000,299,11018023,12405,0,1666751225,13153.27203475999,50.072014260003925,53597.71319544 2022-10-26,02:27:07.000,299,11018065,12605,0,1666751226,13153.29224368999,50.064965130004566,53597.67825984001 2022-10-26,02:27:08.000,299,11018078,12565,0,1666751227,13153.31918893,50.079063390003284,53597.81800224 2022-10-26,02:27:09.000,299,11018046,12565,0,1666751228,13153.325925239995,50.072014260003925,53597.82498936001 2022-10-26,02:27:10.000,299,11018070,12445,0,1666751229,13153.33266154999,50.086112520002644,53597.84595072001 2022-10-26,02:27:11.000,299,11018053,12485,0,1666751230,13153.31245261999,50.10021078000136,53597.82498936001 2022-10-26,02:27:12.000,299,11018010,12565,0,1666751231,13153.29224368999,50.1284072999988,53597.81101512 2022-10-26,02:27:13.000,299,11018023,12605,0,1666751232,13153.245089519995,50.10725991000072,53597.77607952001 2022-10-26,02:27:14.000,299,11018024,12565,0,1666751233,13153.27877107,50.10725991000072,53597.81101512 2022-10-26,02:27:15.000,299,11018024,12365,0,1666751234,13153.25182582999,50.15660382000351,53597.83197648 2022-10-26,02:27:16.000,299,11018007,12285,0,1666751235,13153.21814428,50.1284072999988,53597.86691208 2022-10-26,02:27:17.000,299,11018025,12285,0,1666751236,13153.25182582999,50.14955469000415,53597.88088632 2022-10-26,02:27:18.000,299,11018094,12605,0,1666751237,13153.23161689999,50.1284072999988,53597.901847680005 2022-10-26,02:27:19.000,299,11018083,12565,0,1666751238,13153.17099010999,50.11430904000008,53597.82498936001 2022-10-26,02:27:20.000,299,11018050,12645,0,1666751239,13153.224880589994,50.10725991000072,53597.84595072001 2022-10-26,02:27:21.000,299,11018034,12725,0,1666751240,13153.19119903999,50.13545642999816,53597.83197648 2022-10-26,02:27:22.000,299,11018018,12645,0,1666751241,13153.103627009994,50.14955469000415,53597.79005376 2022-10-26,02:27:23.000,299,11018053,12485,0,1666751242,13153.144044869994,50.16365295000287,53597.85992496 2022-10-26,02:27:24.000,299,11018049,12605,0,1666751243,13153.23161689999,50.15660382000351,53597.85992496 2022-10-26,02:27:25.000,299,11018032,12645,0,1666751244,13153.224880589994,50.15660382000351,53597.804028000006 2022-10-26,02:27:26.000,299,11018005,12645,0,1666751245,13153.224880589994,50.1284072999988,53597.83197648 2022-10-26,02:27:27.000,299,11018045,12645,0,1666751246,13153.21814428,50.12135816999944,53597.82498936001 2022-10-26,02:27:28.000,299,11018017,12445,0,1666751247,13153.285507379995,50.093161650002,53597.81101512 2022-10-26,02:27:29.000,299,11018064,12565,0,1666751248,13153.31245261999,50.14955469000415,53597.84595072001 2022-10-26,02:27:30.000,299,11018014,12645,0,1666751249,13153.27877107,50.12135816999944,53597.783066640004 2022-10-26,02:27:31.000,299,11018031,12645,0,1666751250,13153.346134169995,50.15660382000351,53597.804028000006 2022-10-26,02:27:32.000,299,11018038,12405,0,1666751251,13153.346134169995,50.13545642999816,53597.804028000006 2022-10-26,02:27:33.000,299,11018075,12365,0,1666751252,13153.346134169995,50.17775121000159,53597.804028000006 2022-10-26,02:27:34.000,299,11018034,12805,0,1666751253,13153.37307940999,50.18480034000095,53597.88787344 2022-10-26,02:27:35.000,299,11018015,12605,0,1666751254,13153.37307940999,50.18480034000095,53597.82498936001 2022-10-26,02:27:36.000,299,11017986,12725,0,1666751255,13153.33266154999,50.212996859998384,53597.7690924 2022-10-26,02:27:37.000,299,11018071,12685,0,1666751256,13153.37307940999,50.212996859998384,53597.85992496 2022-10-26,02:27:38.000,299,11018045,12605,0,1666751257,13153.33266154999,50.26938990000053,53597.75511816001 2022-10-26,02:27:39.000,299,11018044,12565,0,1666751258,13153.33939786,50.27643902999989,53597.79005376 2022-10-26,02:27:40.000,299,11018045,12645,0,1666751259,13153.406760959995,50.255291640001815,53597.915821919996 2022-10-26,02:27:41.000,299,11018076,12605,0,1666751260,13153.35960679,50.27643902999989,53597.88088632 2022-10-26,02:27:42.000,299,11018016,12525,0,1666751261,13153.35960679,50.27643902999989,53597.9088348 2022-10-26,02:27:43.000,299,11018000,12525,0,1666751262,13153.29224368999,50.304635550004605,53597.79005376 2022-10-26,02:27:44.000,299,11018046,12605,0,1666751263,13153.25182582999,50.28348815999925,53597.81800224 2022-10-26,02:27:45.000,299,11018034,12285,0,1666751264,13153.27203475999,50.29758641999797,53597.83197648 2022-10-26,02:27:46.000,299,11018035,12605,0,1666751265,13153.27203475999,50.262340770001174,53597.87389920001 2022-10-26,02:27:47.000,299,11018011,12605,0,1666751266,13153.25856214,50.29758641999797,53597.81800224 2022-10-26,02:27:48.000,299,11018034,12605,0,1666751267,13153.27203475999,50.262340770001174,53597.8389636 2022-10-26,02:27:49.000,299,11018036,12605,0,1666751268,13153.325925239995,50.22004598999774,53597.88787344 2022-10-26,02:27:50.000,299,11018022,12605,0,1666751269,13153.33939786,50.212996859998384,53597.92280904001 2022-10-26,02:27:51.000,299,11018037,12485,0,1666751270,13153.305716309995,50.22004598999774,53597.83197648 2022-10-26,02:27:52.000,299,11018034,12445,0,1666751271,13153.27203475999,50.212996859998384,53597.79704088001 2022-10-26,02:27:53.000,299,11018036,12445,0,1666751272,13153.27203475999,50.212996859998384,53597.82498936001 2022-10-26,02:27:54.000,299,11018007,12325,0,1666751273,13153.31918893,50.14250556000479,53597.79704088001 2022-10-26,02:27:55.000,299,11018041,12445,0,1666751274,13153.31245261999,50.14250556000479,53597.86691208 2022-10-26,02:27:56.000,299,11018076,12485,0,1666751275,13153.37307940999,50.10021078000136,53597.950757520004 2022-10-26,02:27:57.000,299,11018032,12125,0,1666751276,13153.39328833999,50.14955469000415,53597.901847680005 2022-10-26,02:27:58.000,299,11018013,12565,0,1666751277,13153.366343099995,50.1284072999988,53597.82498936001 2022-10-26,02:27:59.000,299,11018088,12485,0,1666751278,13153.35960679,50.13545642999816,53597.88088632 2022-10-26,02:28:00.000,299,11018005,12845,0,1666751279,13153.406760959995,50.05791599999793,53597.83197648 2022-10-26,02:28:01.000,299,11018053,12365,0,1666751280,13153.37981572,50.12135816999944,53597.804028000006 2022-10-26,02:28:02.000,299,11018021,12485,0,1666751281,13153.42023358,50.10725991000072,53597.83197648 2022-10-26,02:28:03.000,299,11018042,12365,0,1666751282,13153.426969889995,50.14250556000479,53597.79005376 2022-10-26,02:28:04.000,299,11018040,12725,0,1666751283,13153.44044251,50.093161650002,53597.852937840005 2022-10-26,02:28:05.000,299,11018034,12605,0,1666751284,13153.45391512999,50.1284072999988,53597.852937840005 2022-10-26,02:28:06.000,299,11018063,12645,0,1666751285,13153.487596679995,50.14250556000479,53597.85992496 2022-10-26,02:28:07.000,299,11018060,12445,0,1666751286,13153.426969889995,50.18480034000095,53597.82498936001 2022-10-26,02:28:08.000,299,11017998,12485,0,1666751287,13153.43370619999,50.198898599999666,53597.83197648 2022-10-26,02:28:09.000,299,11018083,12685,0,1666751288,13153.447178819995,50.23414425000374,53597.83197648 2022-10-26,02:28:10.000,299,11018032,12485,0,1666751289,13153.467387749995,50.262340770001174,53597.82498936001 2022-10-26,02:28:11.000,299,11018035,12565,0,1666751290,13153.42023358,50.304635550004605,53597.852937840005 2022-10-26,02:28:12.000,299,11018062,12645,0,1666751291,13153.45391512999,50.29758641999797,53597.88088632 2022-10-26,02:28:13.000,299,11018055,12485,0,1666751292,13153.426969889995,50.36102858999948,53597.88088632 2022-10-26,02:28:14.000,299,11018054,12525,0,1666751293,13153.467387749995,50.375126849998196,53597.89486056001 2022-10-26,02:28:15.000,299,11018020,12405,0,1666751294,13153.426969889995,50.424470760000986,53597.88088632 2022-10-26,02:28:16.000,299,11018014,12285,0,1666751295,13153.40002465,50.44561814999906,53597.901847680005 2022-10-26,02:28:17.000,299,11018024,12565,0,1666751296,13153.39328833999,50.480863800003135,53597.8389636 2022-10-26,02:28:18.000,299,11018050,12565,0,1666751297,13153.33266154999,50.46676554000442,53597.81800224 2022-10-26,02:28:19.000,299,11018028,12725,0,1666751298,13153.31918893,50.51610944999993,53597.83197648 2022-10-26,02:28:20.000,299,11018014,12445,0,1666751299,13153.35287047999,50.487912930002494,53597.88787344 2022-10-26,02:28:21.000,299,11018055,12605,0,1666751300,13153.366343099995,50.50201119000121,53597.9088348 2022-10-26,02:28:22.000,299,11017987,12285,0,1666751301,13153.35960679,50.50906032000057,53597.86691208 2022-10-26,02:28:23.000,299,11018029,12405,0,1666751302,13153.35960679,50.53725683999801,53597.901847680005 2022-10-26,02:28:24.000,299,11018088,12485,0,1666751303,13153.265298449995,50.52315857999929,53597.81800224 2022-10-26,02:28:25.000,299,11018034,12405,0,1666751304,13153.285507379995,50.51610944999993,53597.84595072001 2022-10-26,02:28:26.000,299,11018039,12365,0,1666751305,13153.325925239995,50.50201119000121,53597.86691208 2022-10-26,02:28:27.000,299,11018035,12485,0,1666751306,13153.29898,50.50906032000057,53597.87389920001 2022-10-26,02:28:28.000,299,11018009,12565,0,1666751307,13153.31918893,50.487912930002494,53597.89486056001 2022-10-26,02:28:29.000,299,11018042,12325,0,1666751308,13153.35960679,50.44561814999906,53597.915821919996 2022-10-26,02:28:30.000,299,11018050,12605,0,1666751309,13153.386552029995,50.438569019999704,53597.93678328 2022-10-26,02:28:31.000,299,11018041,12485,0,1666751310,13153.37981572,50.45971640999778,53597.901847680005 2022-10-26,02:28:32.000,299,11018048,12485,0,1666751311,13153.37307940999,50.45266727999842,53597.9088348 2022-10-26,02:28:33.000,299,11018003,12685,0,1666751312,13153.31918893,50.438569019999704,53597.83197648 2022-10-26,02:28:34.000,299,11018041,12445,0,1666751313,13153.31918893,50.44561814999906,53597.81101512 2022-10-26,02:28:35.000,299,11018039,12285,0,1666751314,13153.35287047999,50.424470760000986,53597.901847680005 2022-10-26,02:28:36.000,299,11018023,12525,0,1666751315,13153.37981572,50.431519890000345,53597.852937840005 2022-10-26,02:28:37.000,299,11018076,12605,0,1666751316,13153.35287047999,50.41742163000163,53597.901847680005 2022-10-26,02:28:38.000,299,11018087,12645,0,1666751317,13153.366343099995,50.44561814999906,53597.87389920001 2022-10-26,02:28:39.000,299,11018073,12485,0,1666751318,13153.386552029995,50.39627424000355,53597.92280904001 2022-10-26,02:28:40.000,299,11018033,12245,0,1666751319,13153.33939786,50.41037250000227,53597.81800224 2022-10-26,02:28:41.000,299,11018000,12565,0,1666751320,13153.346134169995,50.40332337000291,53597.86691208 2022-10-26,02:28:42.000,299,11018015,12565,0,1666751321,13153.37307940999,50.40332337000291,53597.84595072001 2022-10-26,02:28:43.000,299,11018039,12685,0,1666751322,13153.29224368999,50.424470760000986,53597.81101512 2022-10-26,02:28:44.000,299,11018023,12365,0,1666751323,13153.29898,50.438569019999704,53597.8389636 2022-10-26,02:28:45.000,299,11018008,12685,0,1666751324,13153.37307940999,50.38922511000419,53597.9088348 2022-10-26,02:28:46.000,299,11018059,12365,0,1666751325,13153.40002465,50.36807771999884,53597.88088632 2022-10-26,02:28:47.000,299,11018034,12525,0,1666751326,13153.37981572,50.38922511000419,53597.84595072001 2022-10-26,02:28:48.000,299,11018037,12405,0,1666751327,13153.37307940999,50.311684680003964,53597.83197648 2022-10-26,02:28:49.000,299,11018039,12645,0,1666751328,13153.346134169995,50.35397946000012,53597.8389636 2022-10-26,02:28:50.000,299,11018065,12485,0,1666751329,13153.41349726999,50.3398812000014,53597.8389636 2022-10-26,02:28:51.000,299,11018053,12645,0,1666751330,13153.386552029995,50.36102858999948,53597.82498936001 2022-10-26,02:28:52.000,299,11018012,12525,0,1666751331,13153.386552029995,50.36807771999884,53597.81800224 2022-10-26,02:28:53.000,299,11018056,12445,0,1666751332,13153.33266154999,50.38922511000419,53597.81800224 2022-10-26,02:28:54.000,299,11018036,12685,0,1666751333,13153.41349726999,50.39627424000355,53597.852937840005 2022-10-26,02:28:55.000,299,11018083,12445,0,1666751334,13153.35287047999,50.36807771999884,53597.85992496 2022-10-26,02:28:56.000,299,11018060,12405,0,1666751335,13153.33266154999,50.36102858999948,53597.81800224 2022-10-26,02:28:57.000,299,11018076,12765,0,1666751336,13153.305716309995,50.38217598000483,53597.79005376 2022-10-26,02:28:58.000,299,11018068,12485,0,1666751337,13153.27877107,50.375126849998196,53597.8389636 2022-10-26,02:28:59.000,299,11018037,12485,0,1666751338,13153.27203475999,50.41037250000227,53597.85992496 2022-10-26,02:29:00.000,299,11018035,12645,0,1666751339,13153.29898,50.38922511000419,53597.85992496 2022-10-26,02:29:01.000,299,11018106,12565,0,1666751340,13153.29224368999,50.36102858999948,53597.85992496 2022-10-26,02:29:02.000,299,11018022,12285,0,1666751341,13153.27877107,50.39627424000355,53597.84595072001 2022-10-26,02:29:03.000,299,11018036,12645,0,1666751342,13153.245089519995,50.424470760000986,53597.75511816001 2022-10-26,02:29:04.000,299,11018011,12565,0,1666751343,13153.27203475999,50.41742163000163,53597.804028000006 2022-10-26,02:29:05.000,299,11018050,12365,0,1666751344,13153.265298449995,50.45266727999842,53597.804028000006 2022-10-26,02:29:06.000,299,11018017,12445,0,1666751345,13153.285507379995,50.45971640999778,53597.82498936001 2022-10-26,02:29:07.000,299,11018039,12605,0,1666751346,13153.245089519995,50.49496206000185,53597.783066640004 2022-10-26,02:29:08.000,299,11018052,12365,0,1666751347,13153.29224368999,50.50201119000121,53597.79704088001 2022-10-26,02:29:09.000,299,11018073,12605,0,1666751348,13153.27877107,50.487912930002494,53597.86691208 2022-10-26,02:29:10.000,299,11018012,12405,0,1666751349,13153.35960679,50.50201119000121,53597.83197648 2022-10-26,02:29:11.000,299,11018034,12405,0,1666751350,13153.366343099995,50.49496206000185,53597.79704088001 2022-10-26,02:29:12.000,299,11018027,12645,0,1666751351,13153.35960679,50.487912930002494,53597.79005376 2022-10-26,02:29:13.000,299,11018037,12725,0,1666751352,13153.29224368999,50.52315857999929,53597.77607952001 2022-10-26,02:29:14.000,299,11018037,12685,0,1666751353,13153.31245261999,50.50906032000057,53597.72716968001 2022-10-26,02:29:15.000,299,11018065,12645,0,1666751354,13153.366343099995,50.50906032000057,53597.81101512 2022-10-26,02:29:16.000,299,11018039,12605,0,1666751355,13153.41349726999,50.49496206000185,53597.77607952001 2022-10-26,02:29:17.000,299,11018035,12405,0,1666751356,13153.41349726999,50.49496206000185,53597.783066640004 2022-10-26,02:29:18.000,299,11018015,12645,0,1666751357,13153.39328833999,50.49496206000185,53597.72716968001 2022-10-26,02:29:19.000,299,11018057,12685,0,1666751358,13153.45391512999,50.45971640999778,53597.852937840005 2022-10-26,02:29:20.000,299,11017993,12485,0,1666751359,13153.426969889995,50.487912930002494,53597.81101512 2022-10-26,02:29:21.000,299,11018068,12485,0,1666751360,13153.46065144,50.480863800003135,53597.7690924 2022-10-26,02:29:22.000,299,11018043,12525,0,1666751361,13153.46065144,50.50906032000057,53597.79704088001 2022-10-26,02:29:23.000,299,11018032,12325,0,1666751362,13153.447178819995,50.50201119000121,53597.77607952001 2022-10-26,02:29:24.000,299,11018054,12565,0,1666751363,13153.426969889995,50.487912930002494,53597.7690924 2022-10-26,02:29:25.000,299,11018048,12445,0,1666751364,13153.366343099995,50.51610944999993,53597.75511816001 2022-10-26,02:29:26.000,299,11018061,12725,0,1666751365,13153.426969889995,50.54430597000464,53597.77607952001 2022-10-26,02:29:27.000,299,11018076,12645,0,1666751366,13153.48086037,50.480863800003135,53597.804028000006 2022-10-26,02:29:28.000,299,11018054,12445,0,1666751367,13153.44044251,50.53725683999801,53597.74114392 2022-10-26,02:29:29.000,299,11018040,12565,0,1666751368,13153.40002465,50.50201119000121,53597.74813104001 2022-10-26,02:29:30.000,299,11018054,12525,0,1666751369,13153.406760959995,50.51610944999993,53597.76210528 2022-10-26,02:29:31.000,299,11018083,12565,0,1666751370,13153.42023358,50.51610944999993,53597.734156800005 2022-10-26,02:29:32.000,299,11017992,12525,0,1666751371,13153.366343099995,50.52315857999929,53597.74813104001 2022-10-26,02:29:33.000,299,11018078,12525,0,1666751372,13153.43370619999,50.51610944999993,53597.70620832001 2022-10-26,02:29:34.000,299,11018058,12285,0,1666751373,13153.45391512999,50.53020770999865,53597.77607952001 2022-10-26,02:29:35.000,299,11018053,12445,0,1666751374,13153.41349726999,50.51610944999993,53597.804028000006 2022-10-26,02:29:36.000,299,11018045,12485,0,1666751375,13153.39328833999,50.55840423000336,53597.72018256 2022-10-26,02:29:37.000,299,11018068,12645,0,1666751376,13153.366343099995,50.55840423000336,53597.72716968001 2022-10-26,02:29:38.000,299,11018007,12725,0,1666751377,13153.33939786,50.54430597000464,53597.67825984001 2022-10-26,02:29:39.000,299,11018022,12645,0,1666751378,13153.386552029995,50.53020770999865,53597.7690924 2022-10-26,02:29:40.000,299,11018047,12445,0,1666751379,13153.40002465,50.551355100004,53597.74114392 2022-10-26,02:29:41.000,299,11018015,12645,0,1666751380,13153.426969889995,50.55840423000336,53597.804028000006 2022-10-26,02:29:42.000,299,11018015,12605,0,1666751381,13153.37981572,50.55840423000336,53597.77607952001 2022-10-26,02:29:43.000,299,11018042,12165,0,1666751382,13153.31918893,50.53725683999801,53597.6992212 2022-10-26,02:29:44.000,299,11018057,12645,0,1666751383,13153.35960679,50.551355100004,53597.76210528 2022-10-26,02:29:45.000,299,11018037,12765,0,1666751384,13153.37307940999,50.57250249000208,53597.74114392 2022-10-26,02:29:46.000,299,11018004,12325,0,1666751385,13153.35960679,50.55840423000336,53597.79005376 2022-10-26,02:29:47.000,299,11018055,12645,0,1666751386,13153.366343099995,50.5866007500008,53597.65729848001 2022-10-26,02:29:48.000,299,11018017,12885,0,1666751387,13153.33939786,50.56545336000272,53597.72716968001 2022-10-26,02:29:49.000,299,11018051,12245,0,1666751388,13153.406760959995,50.57955162000144,53597.75511816001 2022-10-26,02:29:50.000,299,11018071,12365,0,1666751389,13153.35287047999,50.607748139998876,53597.7690924 2022-10-26,02:29:51.000,299,11018048,12725,0,1666751390,13153.37307940999,50.62184640000487,53597.74813104001 2022-10-26,02:29:52.000,299,11018020,12725,0,1666751391,13153.39328833999,50.57955162000144,53597.71319544 2022-10-26,02:29:53.000,299,11018079,12765,0,1666751392,13153.35287047999,50.59364988000016,53597.70620832001 2022-10-26,02:29:54.000,299,11018068,12405,0,1666751393,13153.35960679,50.59364988000016,53597.685246960005 2022-10-26,02:29:55.000,299,11018059,12645,0,1666751394,13153.41349726999,50.55840423000336,53597.6992212 2022-10-26,02:29:56.000,299,11018057,12365,0,1666751395,13153.41349726999,50.55840423000336,53597.72018256 2022-10-26,02:29:57.000,299,11018046,12605,0,1666751396,13153.42023358,50.56545336000272,53597.65729848001 2022-10-26,02:29:58.000,299,11018028,12725,0,1666751397,13153.35960679,50.551355100004,53597.6992212 2022-10-26,02:29:59.000,299,11018067,12645,0,1666751398,13153.39328833999,50.50201119000121,53597.72018256 2022-10-26,02:30:00.000,299,11018018,12525,0,1666751399,13153.37981572,50.49496206000185,53597.72018256 2022-10-26,02:30:01.000,299,11018036,12605,0,1666751400,13153.37307940999,50.480863800003135,53597.72716968001 2022-10-26,02:30:02.000,299,11018024,12405,0,1666751401,13153.35960679,50.480863800003135,53597.72716968001 2022-10-26,02:30:03.000,299,11018029,12645,0,1666751402,13153.31245261999,50.51610944999993,53597.67825984001 2022-10-26,02:30:04.000,299,11018022,12645,0,1666751403,13153.31918893,50.473814670003776,53597.65031136 2022-10-26,02:30:05.000,299,11018023,12325,0,1666751404,13153.31245261999,50.480863800003135,53597.6992212 2022-10-26,02:30:06.000,299,11018028,12605,0,1666751405,13153.325925239995,50.431519890000345,53597.6992212 2022-10-26,02:30:07.000,299,11018061,12485,0,1666751406,13153.29898,50.431519890000345,53597.70620832001 2022-10-26,02:30:08.000,299,11018024,12605,0,1666751407,13153.25856214,50.431519890000345,53597.64332424 2022-10-26,02:30:09.000,299,11018036,12725,0,1666751408,13153.25856214,50.438569019999704,53597.62236288 2022-10-26,02:30:10.000,299,11017996,12485,0,1666751409,13153.31918893,50.40332337000291,53597.64332424 2022-10-26,02:30:11.000,299,11017963,12525,0,1666751410,13153.285507379995,50.41742163000163,53597.64332424 2022-10-26,02:30:12.000,299,11018005,12645,0,1666751411,13153.27203475999,50.424470760000986,53597.62236288 2022-10-26,02:30:13.000,299,11018040,12765,0,1666751412,13153.33266154999,50.39627424000355,53597.636337120006 2022-10-26,02:30:14.000,299,11018028,12525,0,1666751413,13153.35960679,50.39627424000355,53597.69223408 2022-10-26,02:30:15.000,299,11018033,12325,0,1666751414,13153.35287047999,50.40332337000291,53597.62236288 2022-10-26,02:30:16.000,299,11018060,12485,0,1666751415,13153.40002465,50.438569019999704,53597.62236288 2022-10-26,02:30:17.000,299,11018017,12405,0,1666751416,13153.35960679,50.45266727999842,53597.57345304 2022-10-26,02:30:18.000,299,11018057,12645,0,1666751417,13153.406760959995,50.40332337000291,53597.60838864001 2022-10-26,02:30:19.000,299,11018016,12485,0,1666751418,13153.48086037,50.45266727999842,53597.615375760004 2022-10-26,02:30:20.000,299,11018036,12565,0,1666751419,13153.548223469996,50.473814670003776,53597.636337120006 2022-10-26,02:30:21.000,299,11018072,12525,0,1666751420,13153.51454191999,50.480863800003135,53597.65729848001 2022-10-26,02:30:22.000,299,11018050,12605,0,1666751421,13153.548223469996,50.52315857999929,53597.62236288 2022-10-26,02:30:23.000,299,11018033,12525,0,1666751422,13153.507805609996,50.53725683999801,53597.60838864001 2022-10-26,02:30:24.000,299,11018009,12565,0,1666751423,13153.56169609,50.53020770999865,53597.58742728001 2022-10-26,02:30:25.000,299,11018020,12605,0,1666751424,13153.54148716,50.551355100004,53597.58742728001 2022-10-26,02:30:26.000,299,11018029,12485,0,1666751425,13153.52127823,50.551355100004,53597.55249168 2022-10-26,02:30:27.000,299,11018027,12445,0,1666751426,13153.5010693,50.56545336000272,53597.53851744001 2022-10-26,02:30:28.000,299,11018040,12565,0,1666751427,13153.58190502,50.5866007500008,53597.55947880001 2022-10-26,02:30:29.000,299,11018044,12645,0,1666751428,13153.615586569991,50.614797269998235,53597.72018256 2022-10-26,02:30:30.000,299,11018032,12685,0,1666751429,13153.629059189996,50.62184640000487,53597.67127272 2022-10-26,02:30:31.000,299,11018046,12445,0,1666751430,13153.56169609,50.607748139998876,53597.65729848001 2022-10-26,02:30:32.000,299,11018060,12565,0,1666751431,13153.575168709991,50.5866007500008,53597.62935000001 2022-10-26,02:30:33.000,299,11018047,12605,0,1666751432,13153.49433298999,50.56545336000272,53597.58742728001 2022-10-26,02:30:34.000,299,11018047,12525,0,1666751433,13153.47412405999,50.53725683999801,53597.60838864001 2022-10-26,02:30:35.000,299,11018040,12645,0,1666751434,13153.46065144,50.53725683999801,53597.6642856 2022-10-26,02:30:36.000,299,11018063,12685,0,1666751435,13153.43370619999,50.51610944999993,53597.67127272 2022-10-26,02:30:37.000,299,11018039,12445,0,1666751436,13153.37981572,50.480863800003135,53597.65729848001 2022-10-26,02:30:38.000,299,11018028,12685,0,1666751437,13153.42023358,50.473814670003776,53597.72716968001 2022-10-26,02:30:39.000,299,11018026,12285,0,1666751438,13153.386552029995,50.44561814999906,53597.71319544 2022-10-26,02:30:40.000,299,11018065,12485,0,1666751439,13153.39328833999,50.44561814999906,53597.71319544 2022-10-26,02:30:41.000,299,11018059,12765,0,1666751440,13153.346134169995,50.38922511000419,53597.6992212 2022-10-26,02:30:42.000,299,11018034,12645,0,1666751441,13153.29224368999,50.375126849998196,53597.71319544 2022-10-26,02:30:43.000,299,11018037,12765,0,1666751442,13153.25182582999,50.34693033000076,53597.6992212 2022-10-26,02:30:44.000,299,11018033,12725,0,1666751443,13153.27877107,50.31873381000332,53597.70620832001 2022-10-26,02:30:45.000,299,11018081,12645,0,1666751444,13153.31918893,50.28348815999925,53597.734156800005 2022-10-26,02:30:46.000,299,11018020,12605,0,1666751445,13153.33266154999,50.22709512000438,53597.74114392 2022-10-26,02:30:47.000,299,11018048,12645,0,1666751446,13153.325925239995,50.205947729999025,53597.77607952001 2022-10-26,02:30:48.000,299,11018046,12525,0,1666751447,13153.31245261999,50.18480034000095,53597.72716968001 2022-10-26,02:30:49.000,299,11018062,12525,0,1666751448,13153.29898,50.17775121000159,53597.71319544 2022-10-26,02:30:50.000,299,11018011,12565,0,1666751449,13153.325925239995,50.16365295000287,53597.72716968001 2022-10-26,02:30:51.000,299,11018057,12445,0,1666751450,13153.39328833999,50.15660382000351,53597.76210528 2022-10-26,02:30:52.000,299,11018037,12405,0,1666751451,13153.41349726999,50.14955469000415,53597.74114392 2022-10-26,02:30:53.000,299,11018073,12405,0,1666751452,13153.406760959995,50.14250556000479,53597.75511816001 2022-10-26,02:30:54.000,299,11018036,12325,0,1666751453,13153.44044251,50.14250556000479,53597.6992212 2022-10-26,02:30:55.000,299,11018079,12645,0,1666751454,13153.487596679995,50.17070208000223,53597.75511816001 2022-10-26,02:30:56.000,299,11018058,12685,0,1666751455,13153.52127823,50.19184947000031,53597.72716968001 2022-10-26,02:30:57.000,299,11017997,12485,0,1666751456,13153.528014539996,50.19184947000031,53597.70620832001 2022-10-26,02:30:58.000,299,11018081,12565,0,1666751457,13153.548223469996,50.2411933800031,53597.6992212 2022-10-26,02:30:59.000,299,11018097,12525,0,1666751458,13153.56169609,50.29053728999861,53597.65031136 2022-10-26,02:31:00.000,299,11018043,12485,0,1666751459,13153.53475084999,50.29053728999861,53597.62935000001 2022-10-26,02:31:01.000,299,11018056,12565,0,1666751460,13153.615586569991,50.3398812000014,53597.685246960005 2022-10-26,02:31:02.000,299,11018049,12405,0,1666751461,13153.642531810001,50.36807771999884,53597.6992212 2022-10-26,02:31:03.000,299,11018028,12525,0,1666751462,13153.608850259996,50.375126849998196,53597.64332424 2022-10-26,02:31:04.000,299,11018047,12485,0,1666751463,13153.635795499991,50.39627424000355,53597.67127272 2022-10-26,02:31:05.000,299,11018041,12685,0,1666751464,13153.689685979996,50.41742163000163,53597.72018256 2022-10-26,02:31:06.000,299,11018015,12605,0,1666751465,13153.682949670001,50.41037250000227,53597.67127272 2022-10-26,02:31:07.000,299,11018071,12445,0,1666751466,13153.696422289991,50.431519890000345,53597.70620832001 2022-10-26,02:31:08.000,299,11018029,12485,0,1666751467,13153.703158600001,50.431519890000345,53597.69223408 2022-10-26,02:31:09.000,299,11018045,12445,0,1666751468,13153.743576460001,50.41742163000163,53597.734156800005 2022-10-26,02:31:10.000,299,11018023,12445,0,1666751469,13153.730103839996,50.438569019999704,53597.72716968001 2022-10-26,02:31:11.000,299,11018086,12605,0,1666751470,13153.709894909996,50.41742163000163,53597.72018256 2022-10-26,02:31:12.000,299,11018043,12445,0,1666751471,13153.696422289991,50.41742163000163,53597.75511816001 2022-10-26,02:31:13.000,299,11018071,12445,0,1666751472,13153.656004429991,50.431519890000345,53597.67825984001 2022-10-26,02:31:14.000,299,11018039,12525,0,1666751473,13153.656004429991,50.41037250000227,53597.6992212 2022-10-26,02:31:15.000,299,11018056,12445,0,1666751474,13153.656004429991,50.38922511000419,53597.70620832001 2022-10-26,02:31:16.000,299,11018043,12485,0,1666751475,13153.642531810001,50.40332337000291,53597.72716968001 2022-10-26,02:31:17.000,299,11018052,12405,0,1666751476,13153.595377639991,50.38217598000483,53597.734156800005 2022-10-26,02:31:18.000,299,11018044,12565,0,1666751477,13153.53475084999,50.41037250000227,53597.69223408 2022-10-26,02:31:19.000,299,11018061,12725,0,1666751478,13153.53475084999,50.36807771999884,53597.76210528 2022-10-26,02:31:20.000,299,11018019,12365,0,1666751479,13153.51454191999,50.38217598000483,53597.7690924 2022-10-26,02:31:21.000,299,11018044,12445,0,1666751480,13153.528014539996,50.38922511000419,53597.72018256 2022-10-26,02:31:22.000,299,11018059,12325,0,1666751481,13153.5010693,50.35397946000012,53597.79005376 2022-10-26,02:31:23.000,299,11018037,12605,0,1666751482,13153.53475084999,50.36807771999884,53597.70620832001 2022-10-26,02:31:24.000,299,11018066,12565,0,1666751483,13153.528014539996,50.375126849998196,53597.734156800005 2022-10-26,02:31:25.000,299,11018077,12805,0,1666751484,13153.62232288,50.33283207000204,53597.804028000006 2022-10-26,02:31:26.000,299,11018058,12525,0,1666751485,13153.568432399996,50.304635550004605,53597.74114392 2022-10-26,02:31:27.000,299,11018097,12765,0,1666751486,13153.53475084999,50.311684680003964,53597.74114392 2022-10-26,02:31:28.000,299,11018048,12445,0,1666751487,13153.42023358,50.31873381000332,53597.62935000001 2022-10-26,02:31:29.000,299,11018068,12565,0,1666751488,13153.548223469996,50.27643902999989,53597.6642856 2022-10-26,02:31:30.000,299,11018052,12485,0,1666751489,13153.608850259996,50.2411933800031,53597.71319544 2022-10-26,02:31:31.000,299,11018047,12485,0,1666751490,13153.635795499991,50.23414425000374,53597.69223408 2022-10-26,02:31:32.000,299,11018017,12405,0,1666751491,13153.615586569991,50.22709512000438,53597.65031136 2022-10-26,02:31:33.000,299,11018047,12645,0,1666751492,13153.649268119996,50.22004598999774,53597.64332424 2022-10-26,02:31:34.000,299,11018038,12645,0,1666751493,13153.743576460001,50.23414425000374,53597.74114392 2022-10-26,02:31:35.000,299,11018005,12565,0,1666751494,13153.723367530001,50.17070208000223,53597.75511816001 2022-10-26,02:31:36.000,299,11018046,12685,0,1666751495,13153.703158600001,50.19184947000031,53597.76210528 2022-10-26,02:31:37.000,299,11018018,12525,0,1666751496,13153.703158600001,50.22709512000438,53597.69223408 2022-10-26,02:31:38.000,299,11018022,12325,0,1666751497,13153.709894909996,50.23414425000374,53597.72716968001 2022-10-26,02:31:39.000,299,11018033,12525,0,1666751498,13153.649268119996,50.304635550004605,53597.62236288 2022-10-26,02:31:40.000,299,11018048,12605,0,1666751499,13153.770521699997,50.262340770001174,53597.74813104001 2022-10-26,02:31:41.000,299,11018016,12525,0,1666751500,13153.777258009992,50.311684680003964,53597.74813104001 2022-10-26,02:31:42.000,299,11018044,12485,0,1666751501,13153.703158600001,50.248242510002456,53597.69223408 2022-10-26,02:31:43.000,299,11018039,12445,0,1666751502,13153.716631219992,50.29758641999797,53597.72716968001 2022-10-26,02:31:44.000,299,11018052,12605,0,1666751503,13153.730103839996,50.31873381000332,53597.72716968001 2022-10-26,02:31:45.000,299,11018020,12525,0,1666751504,13153.730103839996,50.29053728999861,53597.71319544 2022-10-26,02:31:46.000,299,11018047,12565,0,1666751505,13153.730103839996,50.29758641999797,53597.6992212 2022-10-26,02:31:47.000,299,11018030,12565,0,1666751506,13153.703158600001,50.36807771999884,53597.72716968001 2022-10-26,02:31:48.000,299,11018086,12325,0,1666751507,13153.770521699997,50.35397946000012,53597.804028000006 2022-10-26,02:31:49.000,299,11018038,12485,0,1666751508,13153.790730629997,50.41037250000227,53597.783066640004 2022-10-26,02:31:50.000,299,11017998,12405,0,1666751509,13153.817675869992,50.375126849998196,53597.79005376 2022-10-26,02:31:51.000,299,11018072,12645,0,1666751510,13153.790730629997,50.38217598000483,53597.76210528 2022-10-26,02:31:52.000,299,11018024,12605,0,1666751511,13153.777258009992,50.39627424000355,53597.77607952001 2022-10-26,02:31:53.000,299,11018019,12365,0,1666751512,13153.770521699997,50.46676554000442,53597.72018256 2022-10-26,02:31:54.000,299,11018012,12685,0,1666751513,13153.804203250002,50.45971640999778,53597.7690924 2022-10-26,02:31:55.000,299,11018029,12565,0,1666751514,13153.804203250002,50.44561814999906,53597.75511816001 2022-10-26,02:31:56.000,299,11018017,12485,0,1666751515,13153.851357419997,50.424470760000986,53597.81800224 2022-10-26,02:31:57.000,299,11018019,12605,0,1666751516,13153.844621110002,50.431519890000345,53597.74813104001 2022-10-26,02:31:58.000,299,11018029,12765,0,1666751517,13153.817675869992,50.41037250000227,53597.81101512 2022-10-26,02:31:59.000,299,11018092,12645,0,1666751518,13153.804203250002,50.473814670003776,53597.74813104001 2022-10-26,02:32:00.000,299,11018011,12605,0,1666751519,13153.864830040002,50.40332337000291,53597.77607952001 2022-10-26,02:32:01.000,299,11017993,12245,0,1666751520,13153.864830040002,50.41742163000163,53597.804028000006 2022-10-26,02:32:02.000,299,11018038,12165,0,1666751521,13153.851357419997,50.38217598000483,53597.83197648 2022-10-26,02:32:03.000,299,11018057,12645,0,1666751522,13153.824412180002,50.44561814999906,53597.76210528 2022-10-26,02:32:04.000,299,11018008,12485,0,1666751523,13153.851357419997,50.45266727999842,53597.77607952001 2022-10-26,02:32:05.000,299,11018092,12565,0,1666751524,13153.911984209997,50.41037250000227,53597.81101512 2022-10-26,02:32:06.000,299,11018054,12645,0,1666751525,13153.952402069997,50.39627424000355,53597.82498936001 2022-10-26,02:32:07.000,299,11018067,12645,0,1666751526,13153.945665760002,50.40332337000291,53597.852937840005 2022-10-26,02:32:08.000,299,11018042,12645,0,1666751527,13153.972610999997,50.38217598000483,53597.86691208 2022-10-26,02:32:09.000,299,11018016,12525,0,1666751528,13153.905247900002,50.40332337000291,53597.783066640004 2022-10-26,02:32:10.000,299,11018055,12365,0,1666751529,13153.986083620002,50.39627424000355,53597.77607952001 2022-10-26,02:32:11.000,299,11018025,12685,0,1666751530,13153.986083620002,50.41037250000227,53597.783066640004 2022-10-26,02:32:12.000,299,11018040,12605,0,1666751531,13154.013028859998,50.41037250000227,53597.81101512 2022-10-26,02:32:13.000,299,11018077,12445,0,1666751532,13154.039974099993,50.41037250000227,53597.852937840005 2022-10-26,02:32:14.000,299,11018068,12445,0,1666751533,13154.080391959993,50.431519890000345,53597.9088348 2022-10-26,02:32:15.000,299,11018026,12445,0,1666751534,13154.039974099993,50.473814670003776,53597.86691208 2022-10-26,02:32:16.000,299,11018099,12645,0,1666751535,13154.006292550002,50.487912930002494,53597.81800224 2022-10-26,02:32:17.000,299,11018052,12485,0,1666751536,13153.979347309993,50.50201119000121,53597.82498936001 2022-10-26,02:32:18.000,299,11018074,12765,0,1666751537,13153.945665760002,50.45971640999778,53597.7690924 2022-10-26,02:32:19.000,299,11018015,12565,0,1666751538,13153.959138379993,50.473814670003776,53597.85992496 2022-10-26,02:32:20.000,299,11018057,12365,0,1666751539,13153.965874690002,50.487912930002494,53597.89486056001 2022-10-26,02:32:21.000,299,11018070,12565,0,1666751540,13153.959138379993,50.49496206000185,53597.84595072001 2022-10-26,02:32:22.000,299,11018013,12565,0,1666751541,13153.932193139997,50.480863800003135,53597.901847680005 2022-10-26,02:32:23.000,299,11018034,12605,0,1666751542,13153.878302659992,50.49496206000185,53597.79704088001 2022-10-26,02:32:24.000,299,11018065,12365,0,1666751543,13153.878302659992,50.473814670003776,53597.77607952001 2022-10-26,02:32:25.000,299,11018012,12365,0,1666751544,13153.878302659992,50.473814670003776,53597.83197648 2022-10-26,02:32:26.000,299,11018004,12605,0,1666751545,13153.858093729992,50.44561814999906,53597.81800224 2022-10-26,02:32:27.000,299,11018039,12645,0,1666751546,13153.777258009992,50.45266727999842,53597.79005376 2022-10-26,02:32:28.000,299,11018035,12525,0,1666751547,13153.804203250002,50.44561814999906,53597.81101512 2022-10-26,02:32:29.000,299,11018009,12445,0,1666751548,13153.703158600001,50.46676554000442,53597.804028000006 2022-10-26,02:32:30.000,299,11017977,12325,0,1666751549,13153.750312769997,50.38922511000419,53597.72716968001 2022-10-26,02:32:31.000,299,11018016,12605,0,1666751550,13153.831148489997,50.375126849998196,53597.8389636 2022-10-26,02:32:32.000,299,11018079,12525,0,1666751551,13153.797466939992,50.375126849998196,53597.84595072001 2022-10-26,02:32:33.000,299,11018020,12525,0,1666751552,13153.757049079992,50.36807771999884,53597.7690924 2022-10-26,02:32:34.000,299,11018039,12605,0,1666751553,13153.743576460001,50.304635550004605,53597.783066640004 2022-10-26,02:32:35.000,299,11018038,12485,0,1666751554,13153.797466939992,50.29758641999797,53597.79704088001 2022-10-26,02:32:36.000,299,11018048,12365,0,1666751555,13153.858093729992,50.26938990000053,53597.83197648 2022-10-26,02:32:37.000,299,11018014,12365,0,1666751556,13153.817675869992,50.27643902999989,53597.79005376 2022-10-26,02:32:38.000,299,11018069,12605,0,1666751557,13153.837884799992,50.27643902999989,53597.7690924 2022-10-26,02:32:39.000,299,11018106,12565,0,1666751558,13153.871566349997,50.262340770001174,53597.79704088001 2022-10-26,02:32:40.000,299,11018035,12445,0,1666751559,13153.891775279997,50.26938990000053,53597.79005376 2022-10-26,02:32:41.000,299,11018030,12125,0,1666751560,13153.911984209997,50.29053728999861,53597.783066640004 2022-10-26,02:32:42.000,299,11018036,12525,0,1666751561,13153.932193139997,50.27643902999989,53597.79704088001 2022-10-26,02:32:43.000,299,11018041,12525,0,1666751562,13153.972610999997,50.29053728999861,53597.74813104001 2022-10-26,02:32:44.000,299,11018041,12645,0,1666751563,13154.019765169993,50.29758641999797,53597.74114392 2022-10-26,02:32:45.000,299,11018029,12605,0,1666751564,13154.134282439998,50.311684680003964,53597.804028000006 2022-10-26,02:32:46.000,299,11018039,12525,0,1666751565,13154.141018749993,50.33283207000204,53597.8389636 2022-10-26,02:32:47.000,299,11018050,12645,0,1666751566,13154.147755059988,50.35397946000012,53597.77607952001 2022-10-26,02:32:48.000,299,11018049,12845,0,1666751567,13154.161227679993,50.36807771999884,53597.79005376 2022-10-26,02:32:49.000,299,11018027,12605,0,1666751568,13154.174700299998,50.40332337000291,53597.76210528 2022-10-26,02:32:50.000,299,11018043,12645,0,1666751569,13154.208381849989,50.424470760000986,53597.783066640004 2022-10-26,02:32:51.000,299,11018092,12725,0,1666751570,13154.269008639989,50.473814670003776,53597.82498936001 2022-10-26,02:32:52.000,299,11018031,12645,0,1666751571,13154.275744949999,50.480863800003135,53597.7690924 2022-10-26,02:32:53.000,299,11018014,12365,0,1666751572,13154.289217569989,50.50906032000057,53597.804028000006 2022-10-26,02:32:54.000,299,11018033,12725,0,1666751573,13154.262272329994,50.55840423000336,53597.7690924 2022-10-26,02:32:55.000,299,11018046,12725,0,1666751574,13154.309426499989,50.600699009999516,53597.8389636 2022-10-26,02:32:56.000,299,11018026,12445,0,1666751575,13154.269008639989,50.64299379000295,53597.783066640004 2022-10-26,02:32:57.000,299,11018006,12645,0,1666751576,13154.262272329994,50.67823943999974,53597.804028000006 2022-10-26,02:32:58.000,299,11018022,12565,0,1666751577,13154.161227679993,50.650042920002306,53597.75511816001 2022-10-26,02:32:59.000,299,11018064,12765,0,1666751578,13154.235327089998,50.69938682999782,53597.75511816001 2022-10-26,02:33:00.000,299,11018026,12485,0,1666751579,13154.255536019999,50.69233769999846,53597.85992496 2022-10-26,02:33:01.000,299,11018052,12485,0,1666751580,13154.194909229998,50.69233769999846,53597.77607952001 2022-10-26,02:33:02.000,299,11018048,12405,0,1666751581,13154.242063399994,50.69233769999846,53597.85992496 2022-10-26,02:33:03.000,299,11018045,12565,0,1666751582,13154.161227679993,50.72758335000253,53597.85992496 2022-10-26,02:33:04.000,299,11018052,12565,0,1666751583,13154.181436609993,50.69938682999782,53597.81101512 2022-10-26,02:33:05.000,299,11018021,12685,0,1666751584,13154.127546129988,50.720534220003174,53597.804028000006 2022-10-26,02:33:06.000,299,11018046,12485,0,1666751585,13154.060183029993,50.64299379000295,53597.783066640004 2022-10-26,02:33:07.000,299,11018039,12605,0,1666751586,13154.147755059988,50.650042920002306,53597.85992496 2022-10-26,02:33:08.000,299,11018034,12525,0,1666751587,13154.114073509998,50.600699009999516,53597.79704088001 2022-10-26,02:33:09.000,299,11018047,12645,0,1666751588,13154.120809819993,50.56545336000272,53597.86691208 2022-10-26,02:33:10.000,299,11018010,12965,0,1666751589,13154.147755059988,50.53725683999801,53597.88787344 2022-10-26,02:33:11.000,299,11018036,12685,0,1666751590,13154.093864579998,50.50201119000121,53597.88088632 2022-10-26,02:33:12.000,299,11018029,12445,0,1666751591,13154.093864579998,50.480863800003135,53597.8389636 2022-10-26,02:33:13.000,299,11018062,12645,0,1666751592,13154.039974099993,50.50201119000121,53597.81800224 2022-10-26,02:33:14.000,299,11018005,12885,0,1666751593,13154.033237789998,50.45266727999842,53597.81800224 2022-10-26,02:33:15.000,299,11018038,12565,0,1666751594,13154.066919340003,50.473814670003776,53597.82498936001 2022-10-26,02:33:16.000,299,11018040,12445,0,1666751595,13154.114073509998,50.44561814999906,53597.83197648 2022-10-26,02:33:17.000,299,11018052,12645,0,1666751596,13154.114073509998,50.480863800003135,53597.82498936001 2022-10-26,02:33:18.000,299,11018077,12645,0,1666751597,13154.100600889993,50.424470760000986,53597.7690924 2022-10-26,02:33:19.000,299,11018074,12565,0,1666751598,13154.100600889993,50.424470760000986,53597.82498936001 2022-10-26,02:33:20.000,299,11018019,12285,0,1666751599,13154.114073509998,50.41037250000227,53597.7690924 2022-10-26,02:33:21.000,299,11018051,12445,0,1666751600,13154.120809819993,50.39627424000355,53597.79704088001 2022-10-26,02:33:22.000,299,11018086,12365,0,1666751601,13154.127546129988,50.38217598000483,53597.82498936001 2022-10-26,02:33:23.000,299,11018044,12725,0,1666751602,13154.087128269988,50.424470760000986,53597.74813104001 2022-10-26,02:33:24.000,299,11018043,12645,0,1666751603,13154.174700299998,50.38217598000483,53597.79005376 2022-10-26,02:33:25.000,299,11018029,12605,0,1666751604,13154.228590779989,50.41742163000163,53597.84595072001 2022-10-26,02:33:26.000,299,11018078,12645,0,1666751605,13154.235327089998,50.39627424000355,53597.81101512 2022-10-26,02:33:27.000,299,11018020,12445,0,1666751606,13154.228590779989,50.431519890000345,53597.81800224 2022-10-26,02:33:28.000,299,11018036,12765,0,1666751607,13154.167963989988,50.41037250000227,53597.76210528 2022-10-26,02:33:29.000,299,11018075,12325,0,1666751608,13154.154491369998,50.44561814999906,53597.76210528 2022-10-26,02:33:30.000,299,11018064,12525,0,1666751609,13154.221854469994,50.438569019999704,53597.82498936001 2022-10-26,02:33:31.000,299,11018093,12685,0,1666751610,13154.147755059988,50.473814670003776,53597.783066640004 2022-10-26,02:33:32.000,299,11018049,12525,0,1666751611,13154.228590779989,50.487912930002494,53597.81101512 2022-10-26,02:33:33.000,299,11018042,12565,0,1666751612,13154.248799709989,50.52315857999929,53597.82498936001 2022-10-26,02:33:34.000,299,11018048,12405,0,1666751613,13154.316162809999,50.57955162000144,53597.88088632 2022-10-26,02:33:35.000,299,11018089,12645,0,1666751614,13154.282481259994,50.53020770999865,53597.84595072001 2022-10-26,02:33:36.000,299,11018028,12565,0,1666751615,13154.302690189994,50.55840423000336,53597.81101512 2022-10-26,02:33:37.000,299,11018062,12685,0,1666751616,13154.255536019999,50.5866007500008,53597.77607952001 2022-10-26,02:33:38.000,299,11018063,12445,0,1666751617,13154.275744949999,50.59364988000016,53597.804028000006 2022-10-26,02:33:39.000,299,11018050,12565,0,1666751618,13154.32963542999,50.600699009999516,53597.84595072001 2022-10-26,02:33:40.000,299,11018027,12605,0,1666751619,13154.363316979994,50.5866007500008,53597.8389636 2022-10-26,02:33:41.000,299,11018055,12485,0,1666751620,13154.39026221999,50.600699009999516,53597.85992496 2022-10-26,02:33:42.000,299,11018056,12885,0,1666751621,13154.37005328999,50.62184640000487,53597.83197648 2022-10-26,02:33:43.000,299,11018057,12605,0,1666751622,13154.32963542999,50.57955162000144,53597.79005376 2022-10-26,02:33:44.000,299,11018033,12565,0,1666751623,13154.376789599999,50.5866007500008,53597.852937840005 2022-10-26,02:33:45.000,299,11018061,12645,0,1666751624,13154.363316979994,50.54430597000464,53597.85992496 2022-10-26,02:33:46.000,299,11018041,12645,0,1666751625,13154.34984435999,50.51610944999993,53597.81101512 2022-10-26,02:33:47.000,299,11018058,12445,0,1666751626,13154.316162809999,50.50201119000121,53597.734156800005 2022-10-26,02:33:48.000,299,11018030,12525,0,1666751627,13154.376789599999,50.473814670003776,53597.83197648 2022-10-26,02:33:49.000,299,11018067,12325,0,1666751628,13154.41047114999,50.45971640999778,53597.86691208 2022-10-26,02:33:50.000,299,11018036,12525,0,1666751629,13154.45088900999,50.46676554000442,53597.87389920001 2022-10-26,02:33:51.000,299,11018039,12485,0,1666751630,13154.423943769994,50.480863800003135,53597.852937840005 2022-10-26,02:33:52.000,299,11018014,12525,0,1666751631,13154.423943769994,50.44561814999906,53597.804028000006 2022-10-26,02:33:53.000,299,11018027,12405,0,1666751632,13154.39026221999,50.41742163000163,53597.77607952001 2022-10-26,02:33:54.000,299,11018068,12645,0,1666751633,13154.356580669999,50.41742163000163,53597.75511816001 2022-10-26,02:33:55.000,299,11018046,12525,0,1666751634,13154.41720746,50.45266727999842,53597.77607952001 2022-10-26,02:33:56.000,299,11018036,12565,0,1666751635,13154.45762532,50.45266727999842,53597.81101512 2022-10-26,02:33:57.000,299,11018044,12805,0,1666751636,13154.45088900999,50.44561814999906,53597.852937840005 2022-10-26,02:33:58.000,299,11018059,12525,0,1666751637,13154.383525909994,50.46676554000442,53597.75511816001 2022-10-26,02:33:59.000,299,11018065,12525,0,1666751638,13154.43068007999,50.480863800003135,53597.88088632 2022-10-26,02:34:00.000,299,11018012,12485,0,1666751639,13154.43741639,50.50201119000121,53597.81800224 2022-10-26,02:34:01.000,299,11018064,12685,0,1666751640,13154.45762532,50.438569019999704,53597.852937840005 2022-10-26,02:34:02.000,299,11018009,12485,0,1666751641,13154.47109793999,50.45971640999778,53597.804028000006 2022-10-26,02:34:03.000,299,11018032,12685,0,1666751642,13154.423943769994,50.50906032000057,53597.7690924 2022-10-26,02:34:04.000,299,11018005,12285,0,1666751643,13154.45762532,50.50906032000057,53597.87389920001 2022-10-26,02:34:05.000,299,11018048,12445,0,1666751644,13154.524988419995,50.45266727999842,53597.88787344 2022-10-26,02:34:06.000,299,11018026,12645,0,1666751645,13154.504779489995,50.50201119000121,53597.92280904001 2022-10-26,02:34:07.000,299,11018046,12605,0,1666751646,13154.524988419995,50.487912930002494,53597.9088348 2022-10-26,02:34:08.000,299,11018020,12525,0,1666751647,13154.464361629995,50.51610944999993,53597.85992496 2022-10-26,02:34:09.000,299,11018078,12365,0,1666751648,13154.53846104,50.50201119000121,53597.85992496 2022-10-26,02:34:10.000,299,11018035,12565,0,1666751649,13154.47783425,50.52315857999929,53597.783066640004 2022-10-26,02:34:11.000,299,11018037,12525,0,1666751650,13154.49130686999,50.50906032000057,53597.852937840005 2022-10-26,02:34:12.000,299,11018047,12245,0,1666751651,13154.45762532,50.54430597000464,53597.804028000006 2022-10-26,02:34:13.000,299,11018038,12445,0,1666751652,13154.524988419995,50.53725683999801,53597.84595072001 2022-10-26,02:34:14.000,299,11017997,12405,0,1666751653,13154.53172472999,50.5866007500008,53597.9088348 2022-10-26,02:34:15.000,299,11018035,12645,0,1666751654,13154.53846104,50.59364988000016,53597.86691208 2022-10-26,02:34:16.000,299,11018086,12685,0,1666751655,13154.545197349995,50.5866007500008,53597.901847680005 2022-10-26,02:34:17.000,299,11018031,12645,0,1666751656,13154.47783425,50.62184640000487,53597.81800224 2022-10-26,02:34:18.000,299,11018048,12485,0,1666751657,13154.47783425,50.664141180001025,53597.81800224 2022-10-26,02:34:19.000,299,11018023,12725,0,1666751658,13154.53846104,50.67823943999974,53597.87389920001 2022-10-26,02:34:20.000,299,11018044,12525,0,1666751659,13154.57214258999,50.6852885699991,53597.85992496 2022-10-26,02:34:21.000,299,11018020,12285,0,1666751660,13154.57214258999,50.69938682999782,53597.901847680005 2022-10-26,02:34:22.000,299,11018024,12965,0,1666751661,13154.55866997,50.720534220003174,53597.92280904001 2022-10-26,02:34:23.000,299,11018045,12565,0,1666751662,13154.51825211,50.74168161000125,53597.804028000006 2022-10-26,02:34:24.000,299,11018012,12565,0,1666751663,13154.504779489995,50.74873074000061,53597.84595072001 2022-10-26,02:34:25.000,299,11018006,12525,0,1666751664,13154.51151579999,50.72758335000253,53597.85992496 2022-10-26,02:34:26.000,299,11018020,12445,0,1666751665,13154.504779489995,50.74168161000125,53597.81101512 2022-10-26,02:34:27.000,299,11018041,12645,0,1666751666,13154.47783425,50.81217291000212,53597.85992496 2022-10-26,02:34:28.000,299,11018013,12605,0,1666751667,13154.53172472999,50.77692725999805,53597.88088632 2022-10-26,02:34:29.000,299,11018047,12565,0,1666751668,13154.545197349995,50.74873074000061,53597.88088632 2022-10-26,02:34:30.000,299,11018022,12605,0,1666751669,13154.55866997,50.713485090003815,53597.89486056001 2022-10-26,02:34:31.000,299,11018052,12445,0,1666751670,13154.49130686999,50.73463248000189,53597.901847680005 2022-10-26,02:34:32.000,299,11018051,12405,0,1666751671,13154.43741639,50.713485090003815,53597.852937840005 2022-10-26,02:34:33.000,299,11018003,12605,0,1666751672,13154.376789599999,50.67823943999974,53597.74114392 2022-10-26,02:34:34.000,299,11018054,12445,0,1666751673,13154.444152699994,50.657092050001665,53597.783066640004 2022-10-26,02:34:35.000,299,11018069,12485,0,1666751674,13154.45088900999,50.63594466000359,53597.83197648 2022-10-26,02:34:36.000,299,11018020,12525,0,1666751675,13154.51825211,50.59364988000016,53597.86691208 2022-10-26,02:34:37.000,299,11018043,12605,0,1666751676,13154.51151579999,50.57250249000208,53597.88787344 2022-10-26,02:34:38.000,299,11018011,12565,0,1666751677,13154.504779489995,50.59364988000016,53597.86691208 2022-10-26,02:34:39.000,299,11018076,12445,0,1666751678,13154.464361629995,50.57955162000144,53597.86691208 2022-10-26,02:34:40.000,299,11018052,12565,0,1666751679,13154.51151579999,50.57250249000208,53597.84595072001 2022-10-26,02:34:41.000,299,11018019,12565,0,1666751680,13154.51151579999,50.57955162000144,53597.88088632 2022-10-26,02:34:42.000,299,11018046,12485,0,1666751681,13154.545197349995,50.56545336000272,53597.915821919996 2022-10-26,02:34:43.000,299,11018078,12525,0,1666751682,13154.545197349995,50.56545336000272,53597.85992496 2022-10-26,02:34:44.000,299,11018069,12645,0,1666751683,13154.53846104,50.551355100004,53597.86691208 2022-10-26,02:34:45.000,299,11018039,12685,0,1666751684,13154.63950569,50.54430597000464,53597.95774464 2022-10-26,02:34:46.000,299,11018025,12725,0,1666751685,13154.61929676,50.5866007500008,53597.93678328 2022-10-26,02:34:47.000,299,11018085,12605,0,1666751686,13154.646241999995,50.55840423000336,53597.86691208 2022-10-26,02:34:48.000,299,11018048,12525,0,1666751687,13154.63276937999,50.614797269998235,53597.852937840005 2022-10-26,02:34:49.000,299,11018033,12605,0,1666751688,13154.65971462,50.600699009999516,53597.85992496 2022-10-26,02:34:50.000,299,11018047,12485,0,1666751689,13154.67992355,50.607748139998876,53597.84595072001 2022-10-26,02:34:51.000,299,11018018,12645,0,1666751690,13154.75402295999,50.62184640000487,53597.915821919996 2022-10-26,02:34:52.000,299,11018054,12525,0,1666751691,13154.67992355,50.671190310000384,53597.81800224 2022-10-26,02:34:53.000,299,11018041,12445,0,1666751692,13154.67992355,50.69938682999782,53597.84595072001 2022-10-26,02:34:54.000,299,11018047,12645,0,1666751693,13154.75402295999,50.72758335000253,53597.92280904001 2022-10-26,02:34:55.000,299,11018088,12725,0,1666751694,13154.706868789995,50.75577986999997,53597.915821919996 2022-10-26,02:34:56.000,299,11018024,12245,0,1666751695,13154.72034141,50.76987812999869,53597.87389920001 2022-10-26,02:34:57.000,299,11018033,12445,0,1666751696,13154.686659859995,50.81217291000212,53597.88088632 2022-10-26,02:34:58.000,299,11018053,12605,0,1666751697,13154.706868789995,50.81922204000148,53597.8389636 2022-10-26,02:34:59.000,299,11018055,12525,0,1666751698,13154.69339616999,50.87561508000363,53597.88787344 2022-10-26,02:35:00.000,299,11018047,12805,0,1666751699,13154.71360509999,50.87561508000363,53597.915821919996 2022-10-26,02:35:01.000,299,11018042,12605,0,1666751700,13154.706868789995,50.833320300000196,53597.915821919996 2022-10-26,02:35:02.000,299,11018018,12565,0,1666751701,13154.71360509999,50.86151682000491,53597.93678328 2022-10-26,02:35:03.000,299,11018050,12445,0,1666751702,13154.67992355,50.86856595000427,53597.9088348 2022-10-26,02:35:04.000,299,11018059,12245,0,1666751703,13154.65297830999,50.86856595000427,53597.88088632 2022-10-26,02:35:05.000,299,11018066,12485,0,1666751704,13154.65971462,50.82627117000084,53597.93678328 2022-10-26,02:35:06.000,299,11018037,12565,0,1666751705,13154.65971462,50.847418559998914,53597.89486056001 2022-10-26,02:35:07.000,299,11018042,12645,0,1666751706,13154.63276937999,50.86151682000491,53597.88787344 2022-10-26,02:35:08.000,299,11018030,12565,0,1666751707,13154.65971462,50.833320300000196,53597.92979616 2022-10-26,02:35:09.000,299,11018034,12485,0,1666751708,13154.67318723999,50.81217291000212,53597.92979616 2022-10-26,02:35:10.000,299,11018053,12405,0,1666751709,13154.706868789995,50.81922204000148,53597.950757520004 2022-10-26,02:35:11.000,299,11018043,12565,0,1666751710,13154.706868789995,50.79102552000404,53597.971718880006 2022-10-26,02:35:12.000,299,11018057,12805,0,1666751711,13154.67992355,50.78397639000468,53597.95774464 2022-10-26,02:35:13.000,299,11018025,12645,0,1666751712,13154.666450929995,50.7980746500034,53597.92979616 2022-10-26,02:35:14.000,299,11018063,12645,0,1666751713,13154.63950569,50.77692725999805,53597.92280904001 2022-10-26,02:35:15.000,299,11018025,12405,0,1666751714,13154.666450929995,50.80512378000276,53597.95774464 2022-10-26,02:35:16.000,299,11018032,12685,0,1666751715,13154.67992355,50.80512378000276,53597.94377040001 2022-10-26,02:35:17.000,299,11018068,12525,0,1666751716,13154.67318723999,50.80512378000276,53597.852937840005 2022-10-26,02:35:18.000,299,11018072,12725,0,1666751717,13154.666450929995,50.78397639000468,53597.9088348 2022-10-26,02:35:19.000,299,11018046,12645,0,1666751718,13154.706868789995,50.79102552000404,53597.88787344 2022-10-26,02:35:20.000,299,11018059,12485,0,1666751719,13154.686659859995,50.77692725999805,53597.87389920001 2022-10-26,02:35:21.000,299,11018092,12565,0,1666751720,13154.706868789995,50.78397639000468,53597.9088348 2022-10-26,02:35:22.000,299,11018045,12565,0,1666751721,13154.76075927,50.76282899999933,53597.92280904001 2022-10-26,02:35:23.000,299,11017998,12605,0,1666751722,13154.67318723999,50.79102552000404,53597.852937840005 2022-10-26,02:35:24.000,299,11018035,12685,0,1666751723,13154.71360509999,50.81217291000212,53597.8389636 2022-10-26,02:35:25.000,299,11018041,12605,0,1666751724,13154.814649749991,50.81217291000212,53597.971718880006 2022-10-26,02:35:26.000,299,11018030,12485,0,1666751725,13154.84159499,50.840369429999555,53597.971718880006 2022-10-26,02:35:27.000,299,11018055,12565,0,1666751726,13154.82138606,50.86856595000427,53597.915821919996 2022-10-26,02:35:28.000,299,11018064,12405,0,1666751727,13154.794440819991,50.86856595000427,53597.86691208 2022-10-26,02:35:29.000,299,11018073,12565,0,1666751728,13154.807913439996,50.889713340002345,53597.8389636 2022-10-26,02:35:30.000,299,11018032,12405,0,1666751729,13154.84159499,50.889713340002345,53597.88088632 2022-10-26,02:35:31.000,299,11018057,12605,0,1666751730,13154.834858679991,50.882664210002986,53597.915821919996 2022-10-26,02:35:32.000,299,11018049,12405,0,1666751731,13154.888749159996,50.896762470001704,53597.84595072001 2022-10-26,02:35:33.000,299,11018078,12765,0,1666751732,13154.807913439996,50.93905724999786,53597.783066640004 2022-10-26,02:35:34.000,299,11018048,12605,0,1666751733,13154.828122369996,50.9320081199985,53597.86691208 2022-10-26,02:35:35.000,299,11018086,12405,0,1666751734,13154.922430710001,50.93905724999786,53597.92280904001 2022-10-26,02:35:36.000,299,11018034,12765,0,1666751735,13154.902221780001,50.98135203000129,53597.89486056001 2022-10-26,02:35:37.000,299,11018031,12565,0,1666751736,13154.908958089996,50.99545029000001,53597.84595072001 2022-10-26,02:35:38.000,299,11018056,12725,0,1666751737,13154.915694399991,50.99545029000001,53597.88787344 2022-10-26,02:35:39.000,299,11018057,12485,0,1666751738,13154.908958089996,50.95315551000385,53597.92280904001 2022-10-26,02:35:40.000,299,11018079,12565,0,1666751739,13154.929167019996,50.99545029000001,53597.87389920001 2022-10-26,02:35:41.000,299,11018048,12445,0,1666751740,13154.996530119992,50.98135203000129,53597.950757520004 2022-10-26,02:35:42.000,299,11018079,12565,0,1666751741,13155.016739049992,50.96725377000257,53597.98569312 2022-10-26,02:35:43.000,299,11018075,12605,0,1666751742,13154.969584879997,50.946106380004494,53597.87389920001 2022-10-26,02:35:44.000,299,11018040,12565,0,1666751743,13154.996530119992,50.99545029000001,53597.93678328 2022-10-26,02:35:45.000,299,11018066,12485,0,1666751744,13154.976321189992,50.91086073000042,53597.96473176001 2022-10-26,02:35:46.000,299,11018063,12525,0,1666751745,13154.996530119992,50.889713340002345,53597.971718880006 2022-10-26,02:35:47.000,299,11018054,12685,0,1666751746,13154.949375949996,50.90381160000106,53597.88787344 2022-10-26,02:35:48.000,299,11018033,12765,0,1666751747,13154.949375949996,50.896762470001704,53597.915821919996 2022-10-26,02:35:49.000,299,11018052,12645,0,1666751748,13155.003266430002,50.87561508000363,53597.978706 2022-10-26,02:35:50.000,299,11018027,12405,0,1666751749,13154.976321189992,50.90381160000106,53597.98569312 2022-10-26,02:35:51.000,299,11018060,12525,0,1666751750,13154.962848570001,50.889713340002345,53597.971718880006 2022-10-26,02:35:52.000,299,11018062,12565,0,1666751751,13154.983057500001,50.882664210002986,53597.98569312 2022-10-26,02:35:53.000,299,11018058,12765,0,1666751752,13154.929167019996,50.889713340002345,53597.950757520004 2022-10-26,02:35:54.000,299,11018019,12645,0,1666751753,13154.895485469991,50.91086073000042,53597.93678328 2022-10-26,02:35:55.000,299,11018021,12445,0,1666751754,13154.935903329992,50.92495898999914,53597.971718880006 2022-10-26,02:35:56.000,299,11018026,12485,0,1666751755,13154.962848570001,50.93905724999786,53598.00665448 2022-10-26,02:35:57.000,299,11018070,12365,0,1666751756,13154.935903329992,50.96020464000321,53597.971718880006 2022-10-26,02:35:58.000,299,11018060,12565,0,1666751757,13154.908958089996,50.98135203000129,53597.950757520004 2022-10-26,02:35:59.000,299,11018075,12525,0,1666751758,13154.929167019996,51.00249941999937,53597.971718880006 2022-10-26,02:36:00.000,299,11018024,12485,0,1666751759,13154.875276539991,51.058892460001516,53597.950757520004 2022-10-26,02:36:01.000,299,11018045,12525,0,1666751760,13154.861803920001,51.072990720000234,53597.950757520004 2022-10-26,02:36:02.000,299,11018075,12685,0,1666751761,13154.875276539991,51.08708897999895,53597.93678328 2022-10-26,02:36:03.000,299,11018025,12485,0,1666751762,13154.834858679991,51.12938376000238,53597.915821919996 2022-10-26,02:36:04.000,299,11018046,12765,0,1666751763,13154.875276539991,51.15053115000046,53597.96473176001 2022-10-26,02:36:05.000,299,11018046,12685,0,1666751764,13154.875276539991,51.1434820200011,53597.950757520004 2022-10-26,02:36:06.000,299,11018052,12285,0,1666751765,13154.868540229996,51.15758027999982,53597.950757520004 2022-10-26,02:36:07.000,299,11018053,12565,0,1666751766,13154.882012850001,51.19282593000389,53597.915821919996 2022-10-26,02:36:08.000,299,11018040,12445,0,1666751767,13154.82138606,51.19282593000389,53597.92280904001 2022-10-26,02:36:09.000,299,11018037,12525,0,1666751768,13154.82138606,51.18577680000453,53597.85992496 2022-10-26,02:36:10.000,299,11018043,12605,0,1666751769,13154.888749159996,51.20692419000261,53597.96473176001 2022-10-26,02:36:11.000,299,11018076,12805,0,1666751770,13154.84159499,51.19282593000389,53597.971718880006 2022-10-26,02:36:12.000,299,11018057,12645,0,1666751771,13154.82138606,51.16462940999918,53597.93678328 2022-10-26,02:36:13.000,299,11018074,12405,0,1666751772,13154.848331299996,51.19987506000325,53597.901847680005 2022-10-26,02:36:14.000,299,11018062,12645,0,1666751773,13154.855067609991,51.18577680000453,53597.92280904001 2022-10-26,02:36:15.000,299,11018054,12445,0,1666751774,13154.80117713,51.19987506000325,53597.89486056001 2022-10-26,02:36:16.000,299,11018051,12445,0,1666751775,13154.794440819991,51.12938376000238,53597.92280904001 2022-10-26,02:36:17.000,299,11018022,12645,0,1666751776,13154.747286649996,51.15053115000046,53597.88088632 2022-10-26,02:36:18.000,299,11018021,12645,0,1666751777,13154.794440819991,51.12938376000238,53597.82498936001 2022-10-26,02:36:19.000,299,11018036,12645,0,1666751778,13154.80117713,51.12938376000238,53597.915821919996 2022-10-26,02:36:20.000,299,11018020,12365,0,1666751779,13154.861803920001,51.10118723999767,53597.93678328 2022-10-26,02:36:21.000,299,11018007,12645,0,1666751780,13154.875276539991,51.108236370004306,53597.88787344 2022-10-26,02:36:22.000,299,11018050,12485,0,1666751781,13154.84159499,51.072990720000234,53597.93678328 2022-10-26,02:36:23.000,299,11018038,12445,0,1666751782,13154.814649749991,51.10118723999767,53597.87389920001 2022-10-26,02:36:24.000,299,11018046,12765,0,1666751783,13154.82138606,51.072990720000234,53597.901847680005 2022-10-26,02:36:25.000,299,11017995,12725,0,1666751784,13154.82138606,51.065941590000875,53597.89486056001 2022-10-26,02:36:26.000,299,11018025,12485,0,1666751785,13154.84159499,51.05184333000216,53597.92280904001 2022-10-26,02:36:27.000,299,11018061,12605,0,1666751786,13154.747286649996,51.065941590000875,53597.84595072001 2022-10-26,02:36:28.000,299,11018011,12525,0,1666751787,13154.7809682,51.080039849999594,53597.915821919996 2022-10-26,02:36:29.000,299,11018037,12565,0,1666751788,13154.767495579996,51.065941590000875,53597.92280904001 2022-10-26,02:36:30.000,299,11018084,12565,0,1666751789,13154.807913439996,51.0447942000028,53597.9088348 2022-10-26,02:36:31.000,299,11018085,12645,0,1666751790,13154.787704509996,51.0447942000028,53597.9088348 2022-10-26,02:36:32.000,299,11018051,12645,0,1666751791,13154.807913439996,51.00249941999937,53597.950757520004 2022-10-26,02:36:33.000,299,11018030,12285,0,1666751792,13154.73381402999,51.02364681000472,53597.88787344 2022-10-26,02:36:34.000,299,11018020,12325,0,1666751793,13154.71360509999,51.03069594000408,53597.88787344 2022-10-26,02:36:35.000,299,11018101,12725,0,1666751794,13154.71360509999,51.016597679998085,53597.852937840005 2022-10-26,02:36:36.000,299,11018055,12645,0,1666751795,13154.73381402999,51.02364681000472,53597.971718880006 2022-10-26,02:36:37.000,299,11018011,12445,0,1666751796,13154.76075927,51.065941590000875,53597.901847680005 2022-10-26,02:36:38.000,299,11018033,12565,0,1666751797,13154.71360509999,51.072990720000234,53597.94377040001 2022-10-26,02:36:39.000,299,11018059,12445,0,1666751798,13154.70013248,51.058892460001516,53597.950757520004 2022-10-26,02:36:40.000,299,11018060,12565,0,1666751799,13154.70013248,51.03774507000344,53597.92280904001 2022-10-26,02:36:41.000,299,11018048,12565,0,1666751800,13154.65971462,51.108236370004306,53597.83197648 2022-10-26,02:36:42.000,299,11018063,12605,0,1666751801,13154.65971462,51.09413810999831,53597.852937840005 2022-10-26,02:36:43.000,299,11018001,12485,0,1666751802,13154.57214258999,51.122334630003024,53597.87389920001 2022-10-26,02:36:44.000,299,11018065,12485,0,1666751803,13154.59235151999,51.12938376000238,53597.82498936001 2022-10-26,02:36:45.000,299,11018081,12445,0,1666751804,13154.65971462,51.122334630003024,53597.89486056001 2022-10-26,02:36:46.000,299,11018082,12325,0,1666751805,13154.626033069995,51.13643289000174,53597.89486056001 2022-10-26,02:36:47.000,299,11018088,12485,0,1666751806,13154.61929676,51.20692419000261,53597.88088632 2022-10-26,02:36:48.000,299,11018020,12565,0,1666751807,13154.605824139995,51.1787276699979,53597.82498936001 2022-10-26,02:36:49.000,299,11018070,12445,0,1666751808,13154.61256044999,51.20692419000261,53597.87389920001 2022-10-26,02:36:50.000,299,11018074,12605,0,1666751809,13154.67318723999,51.19987506000325,53597.86691208 2022-10-26,02:36:51.000,299,11018045,12445,0,1666751810,13154.69339616999,51.17167853999854,53597.92280904001 2022-10-26,02:36:52.000,299,11018070,12685,0,1666751811,13154.706868789995,51.15053115000046,53597.85992496 2022-10-26,02:36:53.000,299,11018028,12605,0,1666751812,13154.727077719996,51.19282593000389,53597.9088348 2022-10-26,02:36:54.000,299,11018043,12605,0,1666751813,13154.787704509996,51.12938376000238,53597.94377040001 2022-10-26,02:36:55.000,299,11018036,12645,0,1666751814,13154.7809682,51.1434820200011,53597.9088348 2022-10-26,02:36:56.000,299,11018048,12365,0,1666751815,13154.82138606,51.12938376000238,53597.852937840005 2022-10-26,02:36:57.000,299,11018057,12685,0,1666751816,13154.767495579996,51.12938376000238,53597.88088632 2022-10-26,02:36:58.000,299,11018025,12685,0,1666751817,13154.74055034,51.13643289000174,53597.8389636 2022-10-26,02:36:59.000,299,11018049,12525,0,1666751818,13154.767495579996,51.16462940999918,53597.9088348 2022-10-26,02:37:00.000,299,11018049,12405,0,1666751819,13154.82138606,51.15758027999982,53597.950757520004 2022-10-26,02:37:01.000,299,11018080,12525,0,1666751820,13154.82138606,51.1434820200011,53597.92979616 2022-10-26,02:37:02.000,299,11018022,12325,0,1666751821,13154.794440819991,51.15758027999982,53597.89486056001 2022-10-26,02:37:03.000,299,11018059,12685,0,1666751822,13154.71360509999,51.15758027999982,53597.85992496 2022-10-26,02:37:04.000,299,11018029,12365,0,1666751823,13154.706868789995,51.1434820200011,53597.85992496 2022-10-26,02:37:05.000,299,11018071,12485,0,1666751824,13154.65297830999,51.15053115000046,53597.89486056001 2022-10-26,02:37:06.000,299,11018039,12565,0,1666751825,13154.65971462,51.1434820200011,53597.9088348 2022-10-26,02:37:07.000,299,11018050,12485,0,1666751826,13154.59235151999,51.1787276699979,53597.901847680005 2022-10-26,02:37:08.000,299,11018042,12245,0,1666751827,13154.585615209995,51.17167853999854,53597.85992496 2022-10-26,02:37:09.000,299,11018054,12405,0,1666751828,13154.55866997,51.13643289000174,53597.89486056001 2022-10-26,02:37:10.000,299,11018025,12405,0,1666751829,13154.565406279995,51.13643289000174,53597.92280904001 2022-10-26,02:37:11.000,299,11018011,12485,0,1666751830,13154.484570559995,51.08708897999895,53597.87389920001 2022-10-26,02:37:12.000,299,11018035,12525,0,1666751831,13154.47783425,51.115285500003665,53597.85992496 2022-10-26,02:37:13.000,299,11018032,12445,0,1666751832,13154.43741639,51.108236370004306,53597.8389636 2022-10-26,02:37:14.000,299,11018051,12445,0,1666751833,13154.39026221999,51.072990720000234,53597.852937840005 2022-10-26,02:37:15.000,299,11018056,12365,0,1666751834,13154.45762532,51.080039849999594,53597.8389636 2022-10-26,02:37:16.000,299,11018044,12365,0,1666751835,13154.45088900999,51.05184333000216,53597.85992496 2022-10-26,02:37:17.000,299,11018036,12445,0,1666751836,13154.39699853,51.016597679998085,53597.85992496 2022-10-26,02:37:18.000,299,11018050,12405,0,1666751837,13154.41047114999,51.0447942000028,53597.804028000006 2022-10-26,02:37:19.000,299,11018091,12645,0,1666751838,13154.39699853,51.016597679998085,53597.84595072001 2022-10-26,02:37:20.000,299,11018052,12605,0,1666751839,13154.41720746,51.065941590000875,53597.81800224 2022-10-26,02:37:21.000,299,11017998,12565,0,1666751840,13154.41047114999,51.0447942000028,53597.79704088001 2022-10-26,02:37:22.000,299,11018060,12445,0,1666751841,13154.43068007999,51.016597679998085,53597.75511816001 2022-10-26,02:37:23.000,299,11018063,12605,0,1666751842,13154.356580669999,51.016597679998085,53597.79005376 2022-10-26,02:37:24.000,299,11018006,12645,0,1666751843,13154.41047114999,51.02364681000472,53597.79005376 2022-10-26,02:37:25.000,299,11018029,12405,0,1666751844,13154.41047114999,51.0447942000028,53597.783066640004 2022-10-26,02:37:26.000,299,11018096,12365,0,1666751845,13154.49804318,51.0447942000028,53597.804028000006 2022-10-26,02:37:27.000,299,11018037,12405,0,1666751846,13154.41720746,51.065941590000875,53597.76210528 2022-10-26,02:37:28.000,299,11018056,12445,0,1666751847,13154.32963542999,51.058892460001516,53597.67127272 2022-10-26,02:37:29.000,299,11018041,12565,0,1666751848,13154.34984435999,51.108236370004306,53597.685246960005 2022-10-26,02:37:30.000,299,11018066,12565,0,1666751849,13154.39026221999,51.1434820200011,53597.76210528 2022-10-26,02:37:31.000,299,11018068,12445,0,1666751850,13154.39026221999,51.15053115000046,53597.74114392 2022-10-26,02:37:32.000,299,11018071,12565,0,1666751851,13154.363316979994,51.15053115000046,53597.67825984001 2022-10-26,02:37:33.000,299,11018060,12605,0,1666751852,13154.376789599999,51.19282593000389,53597.804028000006 2022-10-26,02:37:34.000,299,11018042,12565,0,1666751853,13154.403734839994,51.19282593000389,53597.734156800005 2022-10-26,02:37:35.000,299,11018066,12765,0,1666751854,13154.363316979994,51.15758027999982,53597.74114392 2022-10-26,02:37:36.000,299,11018060,12485,0,1666751855,13154.275744949999,51.22807158000069,53597.67825984001 2022-10-26,02:37:37.000,299,11018034,12645,0,1666751856,13154.282481259994,51.256268099998124,53597.67825984001 2022-10-26,02:37:38.000,299,11018095,12605,0,1666751857,13154.316162809999,51.256268099998124,53597.6992212 2022-10-26,02:37:39.000,299,11018096,12445,0,1666751858,13154.32963542999,51.291513750002196,53597.75511816001 2022-10-26,02:37:40.000,299,11018060,12525,0,1666751859,13154.383525909994,51.249218969998765,53597.72018256 2022-10-26,02:37:41.000,299,11018055,12365,0,1666751860,13154.32963542999,51.27741549000348,53597.734156800005 2022-10-26,02:37:42.000,299,11018064,12605,0,1666751861,13154.34984435999,51.26331723000476,53597.7690924 2022-10-26,02:37:43.000,299,11018051,12525,0,1666751862,13154.248799709989,51.26331723000476,53597.685246960005 2022-10-26,02:37:44.000,299,11018063,12525,0,1666751863,13154.302690189994,51.23512071000005,53597.685246960005 2022-10-26,02:37:45.000,299,11018049,12605,0,1666751864,13154.302690189994,51.20692419000261,53597.70620832001 2022-10-26,02:37:46.000,299,11018057,12525,0,1666751865,13154.269008639989,51.18577680000453,53597.734156800005 2022-10-26,02:37:47.000,299,11018065,12645,0,1666751866,13154.201645539993,51.19282593000389,53597.70620832001 2022-10-26,02:37:48.000,299,11018044,12725,0,1666751867,13154.228590779989,51.18577680000453,53597.71319544 2022-10-26,02:37:49.000,299,11018049,12645,0,1666751868,13154.255536019999,51.12938376000238,53597.74813104001 2022-10-26,02:37:50.000,299,11018059,12725,0,1666751869,13154.235327089998,51.13643289000174,53597.7690924 2022-10-26,02:37:51.000,299,11018074,12565,0,1666751870,13154.134282439998,51.08708897999895,53597.62236288 2022-10-26,02:37:52.000,299,11018085,12445,0,1666751871,13154.181436609993,51.08708897999895,53597.67127272 2022-10-26,02:37:53.000,299,11018053,12445,0,1666751872,13154.120809819993,51.12938376000238,53597.64332424 2022-10-26,02:37:54.000,299,11018039,12405,0,1666751873,13154.073655649998,51.10118723999767,53597.636337120006 2022-10-26,02:37:55.000,299,11018095,12485,0,1666751874,13154.066919340003,51.065941590000875,53597.6642856 2022-10-26,02:37:56.000,299,11018062,12365,0,1666751875,13154.100600889993,51.072990720000234,53597.6992212 2022-10-26,02:37:57.000,299,11018028,12565,0,1666751876,13154.066919340003,51.108236370004306,53597.685246960005 2022-10-26,02:37:58.000,299,11018014,12485,0,1666751877,13154.066919340003,51.058892460001516,53597.636337120006 2022-10-26,02:37:59.000,299,11018029,12525,0,1666751878,13154.053446719998,51.072990720000234,53597.70620832001 2022-10-26,02:38:00.000,299,11018072,12565,0,1666751879,13154.026501480002,51.065941590000875,53597.58742728001 2022-10-26,02:38:01.000,299,11018050,12365,0,1666751880,13153.992819929997,51.08708897999895,53597.60838864001 2022-10-26,02:38:02.000,299,11018053,12605,0,1666751881,13154.046710410003,51.065941590000875,53597.62236288 2022-10-26,02:38:03.000,299,11018080,12525,0,1666751882,13153.965874690002,51.03774507000344,53597.54550456 2022-10-26,02:38:04.000,299,11018036,12365,0,1666751883,13153.979347309993,51.0447942000028,53597.54550456 2022-10-26,02:38:05.000,299,11018046,12525,0,1666751884,13153.999556239993,51.072990720000234,53597.62935000001 2022-10-26,02:38:06.000,299,11018001,12445,0,1666751885,13153.965874690002,51.072990720000234,53597.5944144 2022-10-26,02:38:07.000,299,11018078,12485,0,1666751886,13153.952402069997,51.08708897999895,53597.60140152 2022-10-26,02:38:08.000,299,11018063,12605,0,1666751887,13153.885038970002,51.072990720000234,53597.53851744001 2022-10-26,02:38:09.000,299,11018078,12485,0,1666751888,13153.885038970002,51.108236370004306,53597.54550456 2022-10-26,02:38:10.000,299,11018026,12525,0,1666751889,13153.898511589992,51.1434820200011,53597.566465920005 2022-10-26,02:38:11.000,299,11018041,12525,0,1666751890,13153.925456830002,51.16462940999918,53597.58044016001 2022-10-26,02:38:12.000,299,11018042,12645,0,1666751891,13153.878302659992,51.19282593000389,53597.54550456 2022-10-26,02:38:13.000,299,11018077,12445,0,1666751892,13153.878302659992,51.16462940999918,53597.55249168 2022-10-26,02:38:14.000,299,11018059,12325,0,1666751893,13153.837884799992,51.1787276699979,53597.5245432 2022-10-26,02:38:15.000,299,11018084,12485,0,1666751894,13153.844621110002,51.22102245000133,53597.566465920005 2022-10-26,02:38:16.000,299,11018049,12765,0,1666751895,13153.851357419997,51.22807158000069,53597.55249168 2022-10-26,02:38:17.000,299,11018062,12445,0,1666751896,13153.824412180002,51.22102245000133,53597.60838864001 2022-10-26,02:38:18.000,299,11018079,12765,0,1666751897,13153.770521699997,51.242169839999406,53597.48262048 2022-10-26,02:38:19.000,299,11018027,12645,0,1666751898,13153.804203250002,51.242169839999406,53597.46165912001 2022-10-26,02:38:20.000,299,11018020,12445,0,1666751899,13153.817675869992,51.256268099998124,53597.55947880001 2022-10-26,02:38:21.000,299,11018067,12725,0,1666751900,13153.804203250002,51.22102245000133,53597.5944144 2022-10-26,02:38:22.000,299,11018044,12525,0,1666751901,13153.817675869992,51.256268099998124,53597.517556080005 2022-10-26,02:38:23.000,299,11018101,12805,0,1666751902,13153.797466939992,51.21397332000197,53597.54550456 2022-10-26,02:38:24.000,299,11018055,12485,0,1666751903,13153.763785390001,51.242169839999406,53597.454672 2022-10-26,02:38:25.000,299,11018056,12445,0,1666751904,13153.777258009992,51.21397332000197,53597.517556080005 2022-10-26,02:38:26.000,299,11018072,12565,0,1666751905,13153.730103839996,51.22807158000069,53597.49659472 2022-10-26,02:38:27.000,299,11018023,12685,0,1666751906,13153.750312769997,51.19987506000325,53597.48262048 2022-10-26,02:38:28.000,299,11018034,12605,0,1666751907,13153.790730629997,51.21397332000197,53597.517556080005 2022-10-26,02:38:29.000,299,11018061,12525,0,1666751908,13153.763785390001,51.18577680000453,53597.53851744001 2022-10-26,02:38:30.000,299,11018083,12525,0,1666751909,13153.770521699997,51.256268099998124,53597.48960760001 2022-10-26,02:38:31.000,299,11018055,12805,0,1666751910,13153.763785390001,51.18577680000453,53597.54550456 2022-10-26,02:38:32.000,299,11018064,12445,0,1666751911,13153.743576460001,51.19987506000325,53597.49659472 2022-10-26,02:38:33.000,299,11018036,12405,0,1666751912,13153.730103839996,51.20692419000261,53597.46165912001 2022-10-26,02:38:34.000,299,11018045,12445,0,1666751913,13153.750312769997,51.19282593000389,53597.48960760001 2022-10-26,02:38:35.000,299,11018060,12365,0,1666751914,13153.716631219992,51.19987506000325,53597.47563336 2022-10-26,02:38:36.000,299,11018024,12565,0,1666751915,13153.723367530001,51.19282593000389,53597.46165912001 2022-10-26,02:38:37.000,299,11018032,12445,0,1666751916,13153.696422289991,51.19282593000389,53597.41274928001 2022-10-26,02:38:38.000,299,11018073,12765,0,1666751917,13153.682949670001,51.1787276699979,53597.40576216 2022-10-26,02:38:39.000,299,11018060,12645,0,1666751918,13153.790730629997,51.1434820200011,53597.42672352 2022-10-26,02:38:40.000,299,11018067,12605,0,1666751919,13153.696422289991,51.19987506000325,53597.43371064 2022-10-26,02:38:41.000,299,11018061,12445,0,1666751920,13153.716631219992,51.1434820200011,53597.49659472 2022-10-26,02:38:42.000,299,11018084,12365,0,1666751921,13153.709894909996,51.18577680000453,53597.46165912001 2022-10-26,02:38:43.000,299,11018065,12445,0,1666751922,13153.723367530001,51.19282593000389,53597.48262048 2022-10-26,02:38:44.000,299,11018081,12765,0,1666751923,13153.709894909996,51.1787276699979,53597.46165912001 2022-10-26,02:38:45.000,299,11018070,12405,0,1666751924,13153.736840149992,51.1434820200011,53597.53153032 2022-10-26,02:38:46.000,299,11018059,12645,0,1666751925,13153.730103839996,51.18577680000453,53597.517556080005 2022-10-26,02:38:47.000,299,11018043,12725,0,1666751926,13153.723367530001,51.16462940999918,53597.48262048 2022-10-26,02:38:48.000,299,11018068,12645,0,1666751927,13153.588641329996,51.20692419000261,53597.40576216 2022-10-26,02:38:49.000,299,11018082,12525,0,1666751928,13153.608850259996,51.21397332000197,53597.398775040005 2022-10-26,02:38:50.000,299,11018058,12405,0,1666751929,13153.575168709991,51.17167853999854,53597.41973640001 2022-10-26,02:38:51.000,299,11018064,12405,0,1666751930,13153.676213359991,51.16462940999918,53597.48262048 2022-10-26,02:38:52.000,299,11018059,12365,0,1666751931,13153.615586569991,51.15053115000046,53597.47563336 2022-10-26,02:38:53.000,299,11018064,12605,0,1666751932,13153.662740740001,51.15758027999982,53597.50358184 2022-10-26,02:38:54.000,299,11018038,12605,0,1666751933,13153.588641329996,51.16462940999918,53597.3848008 2022-10-26,02:38:55.000,299,11018078,12605,0,1666751934,13153.595377639991,51.17167853999854,53597.37781368 2022-10-26,02:38:56.000,299,11018071,12525,0,1666751935,13153.615586569991,51.16462940999918,53597.398775040005 2022-10-26,02:38:57.000,299,11018048,12525,0,1666751936,13153.575168709991,51.1434820200011,53597.39178792001 2022-10-26,02:38:58.000,299,11018058,12565,0,1666751937,13153.52127823,51.1434820200011,53597.48262048 2022-10-26,02:38:59.000,299,11018089,12765,0,1666751938,13153.51454191999,51.1434820200011,53597.43371064 2022-10-26,02:39:00.000,299,11018071,12325,0,1666751939,13153.575168709991,51.122334630003024,53597.47563336 2022-10-26,02:39:01.000,299,11018081,12365,0,1666751940,13153.588641329996,51.13643289000174,53597.517556080005 2022-10-26,02:39:02.000,299,11018028,12565,0,1666751941,13153.568432399996,51.1434820200011,53597.447684880004 2022-10-26,02:39:03.000,299,11018057,12445,0,1666751942,13153.507805609996,51.17167853999854,53597.36383944 2022-10-26,02:39:04.000,299,11018024,12645,0,1666751943,13153.52127823,51.1787276699979,53597.398775040005 2022-10-26,02:39:05.000,299,11018017,12605,0,1666751944,13153.568432399996,51.16462940999918,53597.43371064 2022-10-26,02:39:06.000,299,11018089,12525,0,1666751945,13153.595377639991,51.18577680000453,53597.41973640001 2022-10-26,02:39:07.000,299,11018033,12605,0,1666751946,13153.56169609,51.21397332000197,53597.349865200005 2022-10-26,02:39:08.000,299,11018107,12605,0,1666751947,13153.60211395,51.26331723000476,53597.37082656001 2022-10-26,02:39:09.000,299,11018082,12565,0,1666751948,13153.615586569991,51.242169839999406,53597.41973640001 2022-10-26,02:39:10.000,299,11018052,12645,0,1666751949,13153.62232288,51.256268099998124,53597.37082656001 2022-10-26,02:39:11.000,299,11018063,12285,0,1666751950,13153.629059189996,51.27036636000412,53597.32890384 2022-10-26,02:39:12.000,299,11018069,12485,0,1666751951,13153.642531810001,51.22102245000133,53597.349865200005 2022-10-26,02:39:13.000,299,11018091,12485,0,1666751952,13153.642531810001,51.23512071000005,53597.34287808001 2022-10-26,02:39:14.000,299,11018057,12445,0,1666751953,13153.696422289991,51.249218969998765,53597.3848008 2022-10-26,02:39:15.000,299,11018039,12565,0,1666751954,13153.689685979996,51.23512071000005,53597.3149296 2022-10-26,02:39:16.000,299,11018046,12605,0,1666751955,13153.703158600001,51.23512071000005,53597.34287808001 2022-10-26,02:39:17.000,299,11018028,12605,0,1666751956,13153.736840149992,51.21397332000197,53597.468646240006 2022-10-26,02:39:18.000,299,11018051,12525,0,1666751957,13153.757049079992,51.242169839999406,53597.42672352 2022-10-26,02:39:19.000,299,11018050,12565,0,1666751958,13153.757049079992,51.19987506000325,53597.40576216 2022-10-26,02:39:20.000,299,11018059,12525,0,1666751959,13153.716631219992,51.20692419000261,53597.36383944 2022-10-26,02:39:21.000,299,11018058,12605,0,1666751960,13153.777258009992,51.23512071000005,53597.447684880004 2022-10-26,02:39:22.000,299,11018066,12645,0,1666751961,13153.743576460001,51.22102245000133,53597.43371064 2022-10-26,02:39:23.000,299,11018042,12565,0,1666751962,13153.723367530001,51.22102245000133,53597.3848008 2022-10-26,02:39:24.000,299,11018091,12445,0,1666751963,13153.730103839996,51.19282593000389,53597.35685232 2022-10-26,02:39:25.000,299,11018044,12565,0,1666751964,13153.736840149992,51.17167853999854,53597.3848008 2022-10-26,02:39:26.000,299,11018055,12405,0,1666751965,13153.649268119996,51.21397332000197,53597.300955360006 2022-10-26,02:39:27.000,299,11018038,12285,0,1666751966,13153.723367530001,51.1434820200011,53597.3848008 2022-10-26,02:39:28.000,299,11018053,12365,0,1666751967,13153.689685979996,51.18577680000453,53597.46165912001 2022-10-26,02:39:29.000,299,11018053,12805,0,1666751968,13153.689685979996,51.122334630003024,53597.39178792001 2022-10-26,02:39:30.000,299,11018042,12525,0,1666751969,13153.642531810001,51.15053115000046,53597.33589096 2022-10-26,02:39:31.000,299,11018043,12565,0,1666751970,13153.608850259996,51.10118723999767,53597.37082656001 2022-10-26,02:39:32.000,299,11018081,12405,0,1666751971,13153.682949670001,51.10118723999767,53597.47563336 2022-10-26,02:39:33.000,299,11018027,12605,0,1666751972,13153.635795499991,51.108236370004306,53597.454672 2022-10-26,02:39:34.000,299,11018034,12805,0,1666751973,13153.669477049996,51.09413810999831,53597.46165912001 2022-10-26,02:39:35.000,299,11018038,12445,0,1666751974,13153.635795499991,51.122334630003024,53597.39178792001 2022-10-26,02:39:36.000,299,11018071,12485,0,1666751975,13153.62232288,51.108236370004306,53597.42672352 2022-10-26,02:39:37.000,299,11018068,12685,0,1666751976,13153.56169609,51.16462940999918,53597.3848008 2022-10-26,02:39:38.000,299,11018056,12445,0,1666751977,13153.615586569991,51.12938376000238,53597.42672352 2022-10-26,02:39:39.000,299,11018084,12845,0,1666751978,13153.528014539996,51.10118723999767,53597.33589096 2022-10-26,02:39:40.000,299,11018050,12525,0,1666751979,13153.608850259996,51.108236370004306,53597.41973640001 2022-10-26,02:39:41.000,299,11018059,12565,0,1666751980,13153.635795499991,51.10118723999767,53597.48960760001 2022-10-26,02:39:42.000,299,11018092,12405,0,1666751981,13153.58190502,51.072990720000234,53597.42672352 2022-10-26,02:39:43.000,299,11018038,12485,0,1666751982,13153.588641329996,51.10118723999767,53597.44069776001 2022-10-26,02:39:44.000,299,11018060,12405,0,1666751983,13153.53475084999,51.08708897999895,53597.40576216 2022-10-26,02:39:45.000,299,11018060,12645,0,1666751984,13153.53475084999,51.122334630003024,53597.35685232 2022-10-26,02:39:46.000,299,11018088,12525,0,1666751985,13153.46065144,51.13643289000174,53597.37082656001 2022-10-26,02:39:47.000,299,11018060,12685,0,1666751986,13153.52127823,51.17167853999854,53597.41973640001 2022-10-26,02:39:48.000,299,11018056,12445,0,1666751987,13153.52127823,51.1434820200011,53597.39178792001 2022-10-26,02:39:49.000,299,11018056,12485,0,1666751988,13153.47412405999,51.16462940999918,53597.34287808001 2022-10-26,02:39:50.000,299,11018077,12565,0,1666751989,13153.51454191999,51.15758027999982,53597.41274928001 2022-10-26,02:39:51.000,299,11018095,12285,0,1666751990,13153.46065144,51.1434820200011,53597.37781368 2022-10-26,02:39:52.000,299,11018067,12565,0,1666751991,13153.45391512999,51.17167853999854,53597.37781368 2022-10-26,02:39:53.000,299,11018052,12485,0,1666751992,13153.39328833999,51.17167853999854,53597.39178792001 2022-10-26,02:39:54.000,299,11018012,12405,0,1666751993,13153.386552029995,51.16462940999918,53597.32191672001 2022-10-26,02:39:55.000,299,11018091,12485,0,1666751994,13153.386552029995,51.1787276699979,53597.33589096 2022-10-26,02:39:56.000,299,11018046,12565,0,1666751995,13153.42023358,51.18577680000453,53597.39178792001 2022-10-26,02:39:57.000,299,11018050,12525,0,1666751996,13153.39328833999,51.16462940999918,53597.34287808001 2022-10-26,02:39:58.000,299,11018039,12525,0,1666751997,13153.346134169995,51.15053115000046,53597.3149296 2022-10-26,02:39:59.000,299,11018085,12645,0,1666751998,13153.40002465,51.17167853999854,53597.37781368 2022-10-26,02:40:00.000,299,11018115,12605,0,1666751999,13153.40002465,51.15758027999982,53597.37082656001 2022-10-26,02:40:01.000,299,11018060,12285,0,1666752000,13153.37307940999,51.18577680000453,53597.36383944 2022-10-26,02:40:02.000,299,11018088,12325,0,1666752001,13153.37307940999,51.1787276699979,53597.32890384 2022-10-26,02:40:03.000,299,11018081,12565,0,1666752002,13153.366343099995,51.18577680000453,53597.349865200005 2022-10-26,02:40:04.000,299,11018065,12565,0,1666752003,13153.35960679,51.115285500003665,53597.35685232 2022-10-26,02:40:05.000,299,11018064,12485,0,1666752004,13153.31918893,51.16462940999918,53597.30794248 2022-10-26,02:40:06.000,299,11018035,12565,0,1666752005,13153.305716309995,51.108236370004306,53597.300955360006 2022-10-26,02:40:07.000,299,11018061,12445,0,1666752006,13153.29898,51.108236370004306,53597.32890384 2022-10-26,02:40:08.000,299,11018066,12605,0,1666752007,13153.29898,51.09413810999831,53597.33589096 2022-10-26,02:40:09.000,299,11018029,12325,0,1666752008,13153.29898,51.058892460001516,53597.37082656001 2022-10-26,02:40:10.000,299,11018090,12485,0,1666752009,13153.25182582999,50.99545029000001,53597.300955360006 2022-10-26,02:40:11.000,299,11018082,12245,0,1666752010,13153.224880589994,51.03069594000408,53597.32191672001 2022-10-26,02:40:12.000,299,11018062,12845,0,1666752011,13153.21140796999,51.009548549998726,53597.27300688001 2022-10-26,02:40:13.000,299,11018066,12925,0,1666752012,13153.204671659994,50.99545029000001,53597.33589096 2022-10-26,02:40:14.000,299,11018053,12525,0,1666752013,13153.25856214,50.946106380004494,53597.36383944 2022-10-26,02:40:15.000,299,11018067,12485,0,1666752014,13153.17099010999,50.91790985999978,53597.34287808001 2022-10-26,02:40:16.000,299,11018059,12605,0,1666752015,13153.21814428,50.90381160000106,53597.30794248 2022-10-26,02:40:17.000,299,11018046,12565,0,1666752016,13153.103627009994,50.86856595000427,53597.26601976 2022-10-26,02:40:18.000,299,11018035,12485,0,1666752017,13153.137308559999,50.85446768999827,53597.25204552001 2022-10-26,02:40:19.000,299,11018045,12725,0,1666752018,13153.164253799994,50.86856595000427,53597.29396824001 2022-10-26,02:40:20.000,299,11018087,12605,0,1666752019,13153.157517489999,50.86151682000491,53597.32191672001 2022-10-26,02:40:21.000,299,11018038,12565,0,1666752020,13153.17099010999,50.86151682000491,53597.32890384 2022-10-26,02:40:22.000,299,11018051,12285,0,1666752021,13153.17099010999,50.833320300000196,53597.28698112 2022-10-26,02:40:23.000,299,11018091,12445,0,1666752022,13153.15078117999,50.882664210002986,53597.24505840001 2022-10-26,02:40:24.000,299,11018010,12565,0,1666752023,13153.21140796999,50.86856595000427,53597.25903264 2022-10-26,02:40:25.000,299,11018012,12805,0,1666752024,13153.157517489999,50.87561508000363,53597.29396824001 2022-10-26,02:40:26.000,299,11018019,12565,0,1666752025,13153.15078117999,50.882664210002986,53597.27300688001 2022-10-26,02:40:27.000,299,11018042,12765,0,1666752026,13153.157517489999,50.882664210002986,53597.24505840001 2022-10-26,02:40:28.000,299,11018064,12485,0,1666752027,13153.204671659994,50.87561508000363,53597.3149296 2022-10-26,02:40:29.000,299,11018076,12525,0,1666752028,13153.21140796999,50.889713340002345,53597.279994000004 2022-10-26,02:40:30.000,299,11018057,12565,0,1666752029,13153.245089519995,50.882664210002986,53597.29396824001 2022-10-26,02:40:31.000,299,11018019,12365,0,1666752030,13153.224880589994,50.896762470001704,53597.29396824001 2022-10-26,02:40:32.000,299,11018090,12565,0,1666752031,13153.21140796999,50.87561508000363,53597.231084160005 2022-10-26,02:40:33.000,299,11018032,12645,0,1666752032,13153.164253799994,50.92495898999914,53597.25204552001 2022-10-26,02:40:34.000,299,11018079,12725,0,1666752033,13153.177726419999,50.92495898999914,53597.25204552001 2022-10-26,02:40:35.000,299,11018079,12605,0,1666752034,13153.19793535,50.92495898999914,53597.28698112 2022-10-26,02:40:36.000,299,11018036,12485,0,1666752035,13153.23161689999,50.91790985999978,53597.35685232 2022-10-26,02:40:37.000,299,11018096,12565,0,1666752036,13153.19119903999,50.93905724999786,53597.300955360006 2022-10-26,02:40:38.000,299,11018053,12445,0,1666752037,13153.17099010999,50.92495898999914,53597.23807128 2022-10-26,02:40:39.000,299,11018123,12605,0,1666752038,13153.164253799994,50.90381160000106,53597.29396824001 2022-10-26,02:40:40.000,299,11018036,12565,0,1666752039,13153.117099629999,50.882664210002986,53597.21710992 2022-10-26,02:40:41.000,299,11018051,12405,0,1666752040,13153.090154389989,50.85446768999827,53597.21710992 2022-10-26,02:40:42.000,299,11018027,12405,0,1666752041,13153.164253799994,50.86151682000491,53597.279994000004 2022-10-26,02:40:43.000,299,11018047,12645,0,1666752042,13153.103627009994,50.882664210002986,53597.21710992 2022-10-26,02:40:44.000,299,11018009,12765,0,1666752043,13153.117099629999,50.85446768999827,53597.3149296 2022-10-26,02:40:45.000,299,11018066,12725,0,1666752044,13153.157517489999,50.82627117000084,53597.300955360006 2022-10-26,02:40:46.000,299,11018067,12445,0,1666752045,13153.11036331999,50.81922204000148,53597.30794248 2022-10-26,02:40:47.000,299,11018063,12605,0,1666752046,13153.090154389989,50.840369429999555,53597.25903264 2022-10-26,02:40:48.000,299,11018077,12525,0,1666752047,13153.083418079994,50.7980746500034,53597.27300688001 2022-10-26,02:40:49.000,299,11018012,12445,0,1666752048,13153.076681769999,50.833320300000196,53597.22409704001 2022-10-26,02:40:50.000,299,11018071,12725,0,1666752049,13153.090154389989,50.7980746500034,53597.29396824001 2022-10-26,02:40:51.000,299,11018034,12445,0,1666752050,13153.063209149994,50.7980746500034,53597.27300688001 2022-10-26,02:40:52.000,299,11018061,12525,0,1666752051,13153.009318669989,50.76987812999869,53597.231084160005 2022-10-26,02:40:53.000,299,11018035,12645,0,1666752052,13153.036263909999,50.72758335000253,53597.25903264 2022-10-26,02:40:54.000,299,11018041,12645,0,1666752053,13153.083418079994,50.706435960004455,53597.300955360006 2022-10-26,02:40:55.000,299,11018050,12645,0,1666752054,13153.056472839999,50.6852885699991,53597.26601976 2022-10-26,02:40:56.000,299,11018112,12445,0,1666752055,13153.009318669989,50.67823943999974,53597.27300688001 2022-10-26,02:40:57.000,299,11018063,12645,0,1666752056,13152.962164499993,50.657092050001665,53597.23807128 2022-10-26,02:40:58.000,299,11018045,12365,0,1666752057,13152.955428189998,50.5866007500008,53597.22409704001 2022-10-26,02:40:59.000,299,11018062,12645,0,1666752058,13153.049736529989,50.600699009999516,53597.27300688001 2022-10-26,02:41:00.000,299,11018024,12565,0,1666752059,13153.069945459989,50.5866007500008,53597.3149296 2022-10-26,02:41:01.000,299,11018067,12765,0,1666752060,13153.11036331999,50.5866007500008,53597.32890384 2022-10-26,02:41:02.000,299,11018117,12605,0,1666752061,13153.069945459989,50.53020770999865,53597.25204552001 2022-10-26,02:41:03.000,299,11018079,12605,0,1666752062,13153.029527599989,50.55840423000336,53597.26601976 2022-10-26,02:41:04.000,299,11018046,12485,0,1666752063,13153.029527599989,50.56545336000272,53597.22409704001 2022-10-26,02:41:05.000,299,11018077,12765,0,1666752064,13153.016054979998,50.56545336000272,53597.27300688001 2022-10-26,02:41:06.000,299,11018074,12565,0,1666752065,13152.995846049998,50.57250249000208,53597.19614856 2022-10-26,02:41:07.000,299,11018037,12645,0,1666752066,13152.928482949988,50.62184640000487,53597.12627736001 2022-10-26,02:41:08.000,299,11018102,12485,0,1666752067,13152.975637119998,50.600699009999516,53597.20313568001 2022-10-26,02:41:09.000,299,11018063,12565,0,1666752068,13152.955428189998,50.62889553000423,53597.23807128 2022-10-26,02:41:10.000,299,11018067,12485,0,1666752069,13153.029527599989,50.69938682999782,53597.26601976 2022-10-26,02:41:11.000,299,11018048,12645,0,1666752070,13152.982373429993,50.74873074000061,53597.21710992 2022-10-26,02:41:12.000,299,11018020,12445,0,1666752071,13152.941955569993,50.77692725999805,53597.25903264 2022-10-26,02:41:13.000,299,11018060,12645,0,1666752072,13152.915010329998,50.81217291000212,53597.16820008 2022-10-26,02:41:14.000,299,11018036,12525,0,1666752073,13152.915010329998,50.82627117000084,53597.16121296 2022-10-26,02:41:15.000,299,11018063,12565,0,1666752074,13152.901537709993,50.847418559998914,53597.2101228 2022-10-26,02:41:16.000,299,11018059,12645,0,1666752075,13152.915010329998,50.833320300000196,53597.2101228 2022-10-26,02:41:17.000,299,11018044,12525,0,1666752076,13152.921746639993,50.840369429999555,53597.2101228 2022-10-26,02:41:18.000,299,11018084,12405,0,1666752077,13152.908274019988,50.840369429999555,53597.14723872 2022-10-26,02:41:19.000,299,11018060,12525,0,1666752078,13152.921746639993,50.86856595000427,53597.24505840001 2022-10-26,02:41:20.000,299,11018036,12525,0,1666752079,13152.955428189998,50.7980746500034,53597.19614856 2022-10-26,02:41:21.000,299,11018072,12405,0,1666752080,13152.941955569993,50.77692725999805,53597.18916144 2022-10-26,02:41:22.000,299,11018080,12605,0,1666752081,13152.847647230003,50.69233769999846,53597.182174320005 2022-10-26,02:41:23.000,299,11018050,12485,0,1666752082,13152.840910919993,50.720534220003174,53597.19614856 2022-10-26,02:41:24.000,299,11018052,12725,0,1666752083,13152.854383539998,50.62889553000423,53597.23807128 2022-10-26,02:41:25.000,299,11018040,12445,0,1666752084,13152.915010329998,50.57250249000208,53597.26601976 2022-10-26,02:41:26.000,299,11018056,12525,0,1666752085,13152.901537709993,50.53020770999865,53597.27300688001 2022-10-26,02:41:27.000,299,11018073,12445,0,1666752086,13152.867856159988,50.50201119000121,53597.2101228 2022-10-26,02:41:28.000,299,11018056,12565,0,1666752087,13152.807229370002,50.41742163000163,53597.133264480006 2022-10-26,02:41:29.000,299,11018058,12565,0,1666752088,13152.793756749998,50.41037250000227,53597.10531600001 2022-10-26,02:41:30.000,299,11018048,12365,0,1666752089,13152.807229370002,50.36807771999884,53597.21710992 2022-10-26,02:41:31.000,299,11018067,12565,0,1666752090,13152.834174609998,50.33283207000204,53597.20313568001 2022-10-26,02:41:32.000,299,11018041,12565,0,1666752091,13152.834174609998,50.262340770001174,53597.19614856 2022-10-26,02:41:33.000,299,11018096,12525,0,1666752092,13152.834174609998,50.27643902999989,53597.19614856 2022-10-26,02:41:34.000,299,11018027,12485,0,1666752093,13152.901537709993,50.23414425000374,53597.21710992 2022-10-26,02:41:35.000,299,11018080,12485,0,1666752094,13152.847647230003,50.22709512000438,53597.15422584001 2022-10-26,02:41:36.000,299,11018036,12525,0,1666752095,13152.874592469998,50.205947729999025,53597.16121296 2022-10-26,02:41:37.000,299,11018075,12685,0,1666752096,13152.800493059993,50.198898599999666,53597.14723872 2022-10-26,02:41:38.000,299,11018037,12445,0,1666752097,13152.820701989993,50.22709512000438,53597.10531600001 2022-10-26,02:41:39.000,299,11018023,12605,0,1666752098,13152.881328779993,50.198898599999666,53597.16121296 2022-10-26,02:41:40.000,299,11018044,12645,0,1666752099,13152.908274019988,50.17775121000159,53597.15422584001 2022-10-26,02:41:41.000,299,11018021,12445,0,1666752100,13152.881328779993,50.19184947000031,53597.063393280005 2022-10-26,02:41:42.000,299,11018045,12685,0,1666752101,13152.861119849993,50.212996859998384,53597.07736752001 2022-10-26,02:41:43.000,299,11018054,12685,0,1666752102,13152.908274019988,50.22709512000438,53597.09134176 2022-10-26,02:41:44.000,299,11018018,12365,0,1666752103,13152.881328779993,50.23414425000374,53597.112303120004 2022-10-26,02:41:45.000,299,11018103,12685,0,1666752104,13152.854383539998,50.255291640001815,53597.133264480006 2022-10-26,02:41:46.000,299,11018061,12485,0,1666752105,13152.861119849993,50.262340770001174,53597.16121296 2022-10-26,02:41:47.000,299,11018070,12725,0,1666752106,13152.800493059993,50.311684680003964,53597.05640616001 2022-10-26,02:41:48.000,299,11018064,12565,0,1666752107,13152.820701989993,50.34693033000076,53597.10531600001 2022-10-26,02:41:49.000,299,11018074,12405,0,1666752108,13152.840910919993,50.36807771999884,53597.15422584001 2022-10-26,02:41:50.000,299,11018056,12725,0,1666752109,13152.787020440002,50.38922511000419,53597.133264480006 2022-10-26,02:41:51.000,299,11018059,12605,0,1666752110,13152.753338889997,50.40332337000291,53597.12627736001 2022-10-26,02:41:52.000,299,11018054,12525,0,1666752111,13152.719657339992,50.438569019999704,53597.08435464001 2022-10-26,02:41:53.000,299,11018019,12445,0,1666752112,13152.665766860002,50.44561814999906,53597.11929024 2022-10-26,02:41:54.000,299,11018050,12605,0,1666752113,13152.659030549992,50.45266727999842,53597.09832888 2022-10-26,02:41:55.000,299,11018024,12445,0,1666752114,13152.665766860002,50.431519890000345,53597.09832888 2022-10-26,02:41:56.000,299,11018080,12565,0,1666752115,13152.625349000002,50.487912930002494,53597.133264480006 2022-10-26,02:41:57.000,299,11018074,12525,0,1666752116,13152.638821619992,50.44561814999906,53597.182174320005 2022-10-26,02:41:58.000,299,11018047,12685,0,1666752117,13152.605140070002,50.45971640999778,53597.16121296 2022-10-26,02:41:59.000,299,11018044,12445,0,1666752118,13152.605140070002,50.41742163000163,53597.2101228 2022-10-26,02:42:00.000,299,11018049,12485,0,1666752119,13152.591667449997,50.424470760000986,53597.1402516 2022-10-26,02:42:01.000,299,11018079,12645,0,1666752120,13152.578194829992,50.38922511000419,53597.0703804 2022-10-26,02:42:02.000,299,11018040,12525,0,1666752121,13152.578194829992,50.36102858999948,53597.133264480006 2022-10-26,02:42:03.000,299,11018047,12725,0,1666752122,13152.551249589997,50.34693033000076,53597.05640616001 2022-10-26,02:42:04.000,299,11018081,12605,0,1666752123,13152.544513280001,50.31873381000332,53597.09134176 2022-10-26,02:42:05.000,299,11018069,12285,0,1666752124,13152.584931140002,50.304635550004605,53597.12627736001 2022-10-26,02:42:06.000,299,11018048,12885,0,1666752125,13152.584931140002,50.304635550004605,53597.14723872 2022-10-26,02:42:07.000,299,11018071,12605,0,1666752126,13152.578194829992,50.26938990000053,53597.1402516 2022-10-26,02:42:08.000,299,11018068,12565,0,1666752127,13152.551249589997,50.27643902999989,53597.09134176 2022-10-26,02:42:09.000,299,11018061,12485,0,1666752128,13152.564722210001,50.304635550004605,53597.03544480001 2022-10-26,02:42:10.000,299,11018056,12765,0,1666752129,13152.578194829992,50.248242510002456,53597.04941904 2022-10-26,02:42:11.000,299,11018044,12645,0,1666752130,13152.557985899992,50.31873381000332,53597.02147056 2022-10-26,02:42:12.000,299,11018063,12445,0,1666752131,13152.544513280001,50.29053728999861,53597.0703804 2022-10-26,02:42:13.000,299,11018081,12445,0,1666752132,13152.551249589997,50.262340770001174,53597.05640616001 2022-10-26,02:42:14.000,299,11018034,12245,0,1666752133,13152.584931140002,50.205947729999025,53597.14723872 2022-10-26,02:42:15.000,299,11018063,12685,0,1666752134,13152.564722210001,50.205947729999025,53597.133264480006 2022-10-26,02:42:16.000,299,11018051,12725,0,1666752135,13152.531040659997,50.22709512000438,53597.12627736001 2022-10-26,02:42:17.000,299,11018055,12365,0,1666752136,13152.470413869996,50.2411933800031,53597.0703804 2022-10-26,02:42:18.000,299,11018062,12605,0,1666752137,13152.436732319991,50.22709512000438,53597.08435464001 2022-10-26,02:42:19.000,299,11018027,12725,0,1666752138,13152.504095420001,50.19184947000031,53597.14723872 2022-10-26,02:42:20.000,299,11018084,12805,0,1666752139,13152.517568039992,50.14250556000479,53597.133264480006 2022-10-26,02:42:21.000,299,11018082,12725,0,1666752140,13152.490622799996,50.12135816999944,53597.14723872 2022-10-26,02:42:22.000,299,11018079,12525,0,1666752141,13152.490622799996,50.11430904000008,53597.1402516 2022-10-26,02:42:23.000,299,11018095,12445,0,1666752142,13152.443468630001,50.1284072999988,53597.11929024 2022-10-26,02:42:24.000,299,11018067,12485,0,1666752143,13152.490622799996,50.14250556000479,53597.14723872 2022-10-26,02:42:25.000,299,11018066,12565,0,1666752144,13152.450204939996,50.10725991000072,53597.112303120004 2022-10-26,02:42:26.000,299,11018046,12565,0,1666752145,13152.456941249991,50.072014260003925,53597.08435464001 2022-10-26,02:42:27.000,299,11018069,12685,0,1666752146,13152.470413869996,50.072014260003925,53597.063393280005 2022-10-26,02:42:28.000,299,11018061,12645,0,1666752147,13152.483886490001,50.064965130004566,53597.14723872 2022-10-26,02:42:29.000,299,11018082,12485,0,1666752148,13152.510831729996,50.072014260003925,53597.07736752001 2022-10-26,02:42:30.000,299,11018094,12645,0,1666752149,13152.557985899992,50.072014260003925,53597.12627736001 2022-10-26,02:42:31.000,299,11018020,12485,0,1666752150,13152.504095420001,50.093161650002,53597.12627736001 2022-10-26,02:42:32.000,299,11018060,12725,0,1666752151,13152.456941249991,50.086112520002644,53597.0703804 2022-10-26,02:42:33.000,299,11018032,12485,0,1666752152,13152.456941249991,50.10725991000072,53597.05640616001 2022-10-26,02:42:34.000,299,11018040,12525,0,1666752153,13152.477150179991,50.10725991000072,53597.04243192 2022-10-26,02:42:35.000,299,11018027,12805,0,1666752154,13152.504095420001,50.10725991000072,53597.05640616001 2022-10-26,02:42:36.000,299,11018063,12445,0,1666752155,13152.531040659997,50.11430904000008,53597.09832888 2022-10-26,02:42:37.000,299,11018081,12565,0,1666752156,13152.497359109992,50.13545642999816,53597.063393280005 2022-10-26,02:42:38.000,299,11017990,12645,0,1666752157,13152.544513280001,50.14955469000415,53597.05640616001 2022-10-26,02:42:39.000,299,11018079,12645,0,1666752158,13152.497359109992,50.16365295000287,53597.09134176 2022-10-26,02:42:40.000,299,11018026,12525,0,1666752159,13152.497359109992,50.205947729999025,53597.07736752001 2022-10-26,02:42:41.000,299,11018050,12605,0,1666752160,13152.477150179991,50.2411933800031,53597.11929024 2022-10-26,02:42:42.000,299,11018048,12405,0,1666752161,13152.443468630001,50.22709512000438,53597.11929024 2022-10-26,02:42:43.000,299,11018054,12605,0,1666752162,13152.31547873999,50.248242510002456,53597.014483440005 2022-10-26,02:42:44.000,299,11018070,12565,0,1666752163,13152.396314459991,50.2411933800031,53597.04941904 2022-10-26,02:42:45.000,299,11018030,12485,0,1666752164,13152.40305077,50.255291640001815,53597.112303120004 2022-10-26,02:42:46.000,299,11018082,12765,0,1666752165,13152.389578149996,50.27643902999989,53597.1402516 2022-10-26,02:42:47.000,299,11018077,12805,0,1666752166,13152.349160289996,50.255291640001815,53597.07736752001 2022-10-26,02:42:48.000,299,11018051,12645,0,1666752167,13152.34242398,50.248242510002456,53597.08435464001 2022-10-26,02:42:49.000,299,11018047,12485,0,1666752168,13152.288533499996,50.2411933800031,53597.04243192 2022-10-26,02:42:50.000,299,11018073,12445,0,1666752169,13152.27506087999,50.205947729999025,53597.063393280005 2022-10-26,02:42:51.000,299,11018050,12405,0,1666752170,13152.31547873999,50.19184947000031,53597.09134176 2022-10-26,02:42:52.000,299,11018034,12445,0,1666752171,13152.268324569995,50.19184947000031,53597.063393280005 2022-10-26,02:42:53.000,299,11018037,12485,0,1666752172,13152.28179719,50.16365295000287,53597.0703804 2022-10-26,02:42:54.000,299,11018056,12685,0,1666752173,13152.34242398,50.11430904000008,53597.11929024 2022-10-26,02:42:55.000,299,11018059,12645,0,1666752174,13152.32221505,50.11430904000008,53597.09134176 2022-10-26,02:42:56.000,299,11018049,12645,0,1666752175,13152.34242398,50.10021078000136,53597.04243192 2022-10-26,02:42:57.000,299,11018045,12525,0,1666752176,13152.30200612,50.093161650002,53597.0703804 2022-10-26,02:42:58.000,299,11018074,12325,0,1666752177,13152.355896599991,50.086112520002644,53597.0703804 2022-10-26,02:42:59.000,299,11018071,12365,0,1666752178,13152.36263291,50.029719480000495,53597.03544480001 2022-10-26,02:43:00.000,299,11018046,12565,0,1666752179,13152.436732319991,49.9944738300037,53597.10531600001 2022-10-26,02:43:01.000,299,11018032,12485,0,1666752180,13152.436732319991,49.98742470000434,53597.05640616001 2022-10-26,02:43:02.000,299,11018081,12525,0,1666752181,13152.456941249991,49.966277309998986,53597.05640616001 2022-10-26,02:43:03.000,299,11018105,12445,0,1666752182,13152.429996009996,49.902835140004754,53597.00749632001 2022-10-26,02:43:04.000,299,11018012,12365,0,1666752183,13152.470413869996,49.92398253000283,53597.014483440005 2022-10-26,02:43:05.000,299,11018074,12285,0,1666752184,13152.524304350001,49.966277309998986,53597.014483440005 2022-10-26,02:43:06.000,299,11018038,12485,0,1666752185,13152.517568039992,49.92398253000283,53597.0703804 2022-10-26,02:43:07.000,299,11018033,12645,0,1666752186,13152.450204939996,49.980375569997705,53596.98653496001 2022-10-26,02:43:08.000,299,11018056,12805,0,1666752187,13152.443468630001,50.00152296000306,53597.03544480001 2022-10-26,02:43:09.000,299,11018037,12405,0,1666752188,13152.510831729996,49.966277309998986,53597.08435464001 2022-10-26,02:43:10.000,299,11018050,12365,0,1666752189,13152.497359109992,50.015621220001776,53597.04941904 2022-10-26,02:43:11.000,299,11018066,12485,0,1666752190,13152.524304350001,50.05791599999793,53597.04941904 2022-10-26,02:43:12.000,299,11018052,12485,0,1666752191,13152.470413869996,50.05086686999857,53597.05640616001 2022-10-26,02:43:13.000,299,11018052,12765,0,1666752192,13152.443468630001,50.064965130004566,53597.014483440005 2022-10-26,02:43:14.000,299,11018023,12445,0,1666752193,13152.456941249991,50.079063390003284,53596.97954784 2022-10-26,02:43:15.000,299,11018018,12485,0,1666752194,13152.490622799996,50.086112520002644,53597.0005092 2022-10-26,02:43:16.000,299,11018076,12605,0,1666752195,13152.537776969992,50.10021078000136,53597.05640616001 2022-10-26,02:43:17.000,299,11018049,12605,0,1666752196,13152.537776969992,50.10021078000136,53597.07736752001 2022-10-26,02:43:18.000,299,11018066,12645,0,1666752197,13152.544513280001,50.11430904000008,53597.0005092 2022-10-26,02:43:19.000,299,11018102,12525,0,1666752198,13152.544513280001,50.079063390003284,53597.0703804 2022-10-26,02:43:20.000,299,11018083,12565,0,1666752199,13152.544513280001,50.10725991000072,53597.08435464001 2022-10-26,02:43:21.000,299,11018074,12645,0,1666752200,13152.578194829992,50.10021078000136,53597.02845768 2022-10-26,02:43:22.000,299,11018038,12605,0,1666752201,13152.584931140002,50.093161650002,53597.02845768 2022-10-26,02:43:23.000,299,11018044,12605,0,1666752202,13152.557985899992,50.079063390003284,53596.99352208 2022-10-26,02:43:24.000,299,11018076,12485,0,1666752203,13152.605140070002,50.12135816999944,53596.99352208 2022-10-26,02:43:25.000,299,11018043,12645,0,1666752204,13152.665766860002,50.079063390003284,53597.04243192 2022-10-26,02:43:26.000,299,11018085,12605,0,1666752205,13152.611876379997,50.05791599999793,53596.99352208 2022-10-26,02:43:27.000,299,11018087,12605,0,1666752206,13152.652294239997,50.072014260003925,53597.02845768 2022-10-26,02:43:28.000,299,11018014,12525,0,1666752207,13152.598403759992,50.10021078000136,53597.00749632001 2022-10-26,02:43:29.000,299,11018067,12645,0,1666752208,13152.578194829992,50.05791599999793,53597.02845768 2022-10-26,02:43:30.000,299,11018046,12445,0,1666752209,13152.591667449997,50.015621220001776,53596.99352208 2022-10-26,02:43:31.000,299,11018000,12565,0,1666752210,13152.598403759992,50.05791599999793,53597.02845768 2022-10-26,02:43:32.000,299,11018054,12765,0,1666752211,13152.564722210001,50.05086686999857,53597.02845768 2022-10-26,02:43:33.000,299,11018044,12565,0,1666752212,13152.544513280001,50.05086686999857,53596.98653496001 2022-10-26,02:43:34.000,299,11018045,12525,0,1666752213,13152.618612689992,50.064965130004566,53597.07736752001 2022-10-26,02:43:35.000,299,11018055,12485,0,1666752214,13152.571458519997,50.086112520002644,53597.063393280005 2022-10-26,02:43:36.000,299,11018062,12445,0,1666752215,13152.578194829992,50.064965130004566,53597.02845768 2022-10-26,02:43:37.000,299,11018052,12965,0,1666752216,13152.510831729996,50.086112520002644,53597.02147056 2022-10-26,02:43:38.000,299,11018060,12645,0,1666752217,13152.490622799996,50.093161650002,53597.0005092 2022-10-26,02:43:39.000,299,11018056,12445,0,1666752218,13152.524304350001,50.072014260003925,53597.07736752001 2022-10-26,02:43:40.000,299,11018034,12565,0,1666752219,13152.557985899992,50.079063390003284,53597.0703804 2022-10-26,02:43:41.000,299,11018043,12485,0,1666752220,13152.537776969992,50.086112520002644,53597.07736752001 2022-10-26,02:43:42.000,299,11018070,12485,0,1666752221,13152.557985899992,50.079063390003284,53597.09832888 2022-10-26,02:43:43.000,299,11018006,12405,0,1666752222,13152.497359109992,50.12135816999944,53596.98653496001 2022-10-26,02:43:44.000,299,11018064,12565,0,1666752223,13152.456941249991,50.205947729999025,53596.97256072 2022-10-26,02:43:45.000,299,11018067,12645,0,1666752224,13152.490622799996,50.198898599999666,53596.97256072 2022-10-26,02:43:46.000,299,11018008,12485,0,1666752225,13152.578194829992,50.19184947000031,53597.08435464001 2022-10-26,02:43:47.000,299,11018069,12245,0,1666752226,13152.557985899992,50.19184947000031,53596.98653496001 2022-10-26,02:43:48.000,299,11018056,12445,0,1666752227,13152.564722210001,50.205947729999025,53597.04941904 2022-10-26,02:43:49.000,299,11018053,12525,0,1666752228,13152.672503169997,50.23414425000374,53597.07736752001 2022-10-26,02:43:50.000,299,11018052,12405,0,1666752229,13152.672503169997,50.248242510002456,53597.05640616001 2022-10-26,02:43:51.000,299,11018061,12645,0,1666752230,13152.712921029997,50.23414425000374,53597.04243192 2022-10-26,02:43:52.000,299,11018019,12645,0,1666752231,13152.733129959997,50.255291640001815,53597.02147056 2022-10-26,02:43:53.000,299,11018037,12605,0,1666752232,13152.706184720002,50.27643902999989,53596.99352208 2022-10-26,02:43:54.000,299,11018067,12605,0,1666752233,13152.726393650002,50.2411933800031,53596.93762512001 2022-10-26,02:43:55.000,299,11018088,12645,0,1666752234,13152.800493059993,50.22709512000438,53597.03544480001 2022-10-26,02:43:56.000,299,11018059,12845,0,1666752235,13152.840910919993,50.22709512000438,53597.09134176 2022-10-26,02:43:57.000,299,11018076,12765,0,1666752236,13152.813965679998,50.22709512000438,53597.014483440005 2022-10-26,02:43:58.000,299,11018072,12525,0,1666752237,13152.820701989993,50.23414425000374,53597.07736752001 2022-10-26,02:43:59.000,299,11018045,12365,0,1666752238,13152.894801399998,50.22709512000438,53597.112303120004 2022-10-26,02:44:00.000,299,11018050,12645,0,1666752239,13152.867856159988,50.19184947000031,53597.08435464001 2022-10-26,02:44:01.000,299,11018095,12445,0,1666752240,13152.901537709993,50.198898599999666,53597.04941904 2022-10-26,02:44:02.000,299,11018091,12525,0,1666752241,13152.854383539998,50.13545642999816,53597.10531600001 2022-10-26,02:44:03.000,299,11018047,12605,0,1666752242,13152.854383539998,50.10021078000136,53597.04243192 2022-10-26,02:44:04.000,299,11018078,12565,0,1666752243,13152.861119849993,50.079063390003284,53597.10531600001 2022-10-26,02:44:05.000,299,11018078,12445,0,1666752244,13152.894801399998,50.029719480000495,53597.1402516 2022-10-26,02:44:06.000,299,11018077,12565,0,1666752245,13152.874592469998,50.036768609999854,53597.133264480006 2022-10-26,02:44:07.000,299,11018071,12845,0,1666752246,13152.834174609998,49.98742470000434,53597.133264480006 2022-10-26,02:44:08.000,299,11018038,12365,0,1666752247,13152.780284129993,49.973326439998345,53597.09832888 2022-10-26,02:44:09.000,299,11018097,12725,0,1666752248,13152.766811510002,49.94512992000091,53597.07736752001 2022-10-26,02:44:10.000,299,11018002,12845,0,1666752249,13152.787020440002,49.902835140004754,53597.11929024 2022-10-26,02:44:11.000,299,11018058,12605,0,1666752250,13152.760075199993,49.902835140004754,53597.14723872 2022-10-26,02:44:12.000,299,11018050,12525,0,1666752251,13152.780284129993,49.89578600999812,53597.112303120004 2022-10-26,02:44:13.000,299,11018055,12565,0,1666752252,13152.766811510002,49.902835140004754,53597.15422584001 2022-10-26,02:44:14.000,299,11018045,12485,0,1666752253,13152.827438300003,49.86054036000132,53597.1402516 2022-10-26,02:44:15.000,299,11018044,12725,0,1666752254,13152.827438300003,49.88873687999876,53597.182174320005 2022-10-26,02:44:16.000,299,11018053,12605,0,1666752255,13152.820701989993,49.89578600999812,53597.16820008 2022-10-26,02:44:17.000,299,11018017,12525,0,1666752256,13152.787020440002,49.902835140004754,53597.112303120004 2022-10-26,02:44:18.000,299,11018089,12525,0,1666752257,13152.834174609998,49.92398253000283,53597.14723872 2022-10-26,02:44:19.000,299,11018068,12645,0,1666752258,13152.901537709993,49.94512992000091,53597.16121296 2022-10-26,02:44:20.000,299,11018042,12525,0,1666752259,13152.982373429993,49.9944738300037,53597.20313568001 2022-10-26,02:44:21.000,299,11018052,12525,0,1666752260,13153.009318669989,50.05086686999857,53597.21710992 2022-10-26,02:44:22.000,299,11018047,12445,0,1666752261,13153.029527599989,50.10021078000136,53597.20313568001 2022-10-26,02:44:23.000,299,11018045,12685,0,1666752262,13153.056472839999,50.13545642999816,53597.15422584001 2022-10-26,02:44:24.000,299,11018037,12885,0,1666752263,13153.056472839999,50.17070208000223,53597.09832888 2022-10-26,02:44:25.000,299,11018044,12125,0,1666752264,13153.063209149994,50.212996859998384,53597.14723872 2022-10-26,02:44:26.000,299,11018063,12445,0,1666752265,13153.090154389989,50.27643902999989,53597.1402516 2022-10-26,02:44:27.000,299,11018074,12685,0,1666752266,13153.063209149994,50.375126849998196,53597.10531600001 2022-10-26,02:44:28.000,299,11018075,12445,0,1666752267,13153.103627009994,50.36807771999884,53597.16820008 2022-10-26,02:44:29.000,299,11018076,12445,0,1666752268,13153.17099010999,50.424470760000986,53597.20313568001 2022-10-26,02:44:30.000,299,11018032,12645,0,1666752269,13153.19119903999,50.487912930002494,53597.25903264 2022-10-26,02:44:31.000,299,11018026,12565,0,1666752270,13153.184462729994,50.53725683999801,53597.19614856 2022-10-26,02:44:32.000,299,11018055,12605,0,1666752271,13153.21140796999,50.53725683999801,53597.15422584001 2022-10-26,02:44:33.000,299,11018030,12445,0,1666752272,13153.13057224999,50.600699009999516,53597.14723872 2022-10-26,02:44:34.000,299,11018057,12405,0,1666752273,13153.117099629999,50.62184640000487,53597.133264480006 2022-10-26,02:44:35.000,299,11018065,12525,0,1666752274,13153.123835939994,50.614797269998235,53597.14723872 2022-10-26,02:44:36.000,299,11018047,12565,0,1666752275,13153.137308559999,50.650042920002306,53597.182174320005 2022-10-26,02:44:37.000,299,11018059,12445,0,1666752276,13153.265298449995,50.650042920002306,53597.30794248 2022-10-26,02:44:38.000,299,11018057,12525,0,1666752277,13153.137308559999,50.657092050001665,53597.231084160005 2022-10-26,02:44:39.000,299,11018078,12285,0,1666752278,13153.117099629999,50.607748139998876,53597.24505840001 2022-10-26,02:44:40.000,299,11018085,12685,0,1666752279,13153.069945459989,50.62889553000423,53597.19614856 2022-10-26,02:44:41.000,299,11018084,12525,0,1666752280,13153.069945459989,50.62889553000423,53597.27300688001 2022-10-26,02:44:42.000,299,11018051,12605,0,1666752281,13153.022791289994,50.59364988000016,53597.25204552001 2022-10-26,02:44:43.000,299,11018061,12405,0,1666752282,13153.029527599989,50.5866007500008,53597.18916144 2022-10-26,02:44:44.000,299,11018112,12725,0,1666752283,13153.029527599989,50.56545336000272,53597.24505840001 2022-10-26,02:44:45.000,299,11018060,12565,0,1666752284,13153.002582359994,50.551355100004,53597.22409704001 2022-10-26,02:44:46.000,299,11018018,12605,0,1666752285,13152.968900809989,50.50201119000121,53597.279994000004 2022-10-26,02:44:47.000,299,11018070,12525,0,1666752286,13153.036263909999,50.487912930002494,53597.231084160005 2022-10-26,02:44:48.000,299,11018025,12805,0,1666752287,13152.962164499993,50.438569019999704,53597.231084160005 2022-10-26,02:44:49.000,299,11018056,12645,0,1666752288,13152.982373429993,50.473814670003776,53597.16121296 2022-10-26,02:44:50.000,299,11018050,12445,0,1666752289,13152.995846049998,50.36807771999884,53597.26601976 2022-10-26,02:44:51.000,299,11018075,12485,0,1666752290,13153.002582359994,50.38217598000483,53597.30794248 2022-10-26,02:44:52.000,299,11018044,12645,0,1666752291,13153.009318669989,50.34693033000076,53597.32890384 2022-10-26,02:44:53.000,299,11018044,12645,0,1666752292,13153.009318669989,50.32578294000268,53597.25204552001 2022-10-26,02:44:54.000,299,11018089,12645,0,1666752293,13152.975637119998,50.33283207000204,53597.27300688001 2022-10-26,02:44:55.000,299,11018037,12485,0,1666752294,13152.982373429993,50.27643902999989,53597.25204552001 2022-10-26,02:44:56.000,299,11018062,12645,0,1666752295,13152.989109739989,50.262340770001174,53597.29396824001 2022-10-26,02:44:57.000,299,11018032,12525,0,1666752296,13153.022791289994,50.23414425000374,53597.300955360006 2022-10-26,02:44:58.000,299,11018092,12485,0,1666752297,13152.948691879988,50.198898599999666,53597.25204552001 2022-10-26,02:44:59.000,299,11018099,12405,0,1666752298,13152.982373429993,50.205947729999025,53597.25204552001 2022-10-26,02:45:00.000,299,11018048,12605,0,1666752299,13153.076681769999,50.14955469000415,53597.300955360006 2022-10-26,02:45:01.000,299,11018027,12485,0,1666752300,13153.076681769999,50.15660382000351,53597.34287808001 2022-10-26,02:45:02.000,299,11018064,12485,0,1666752301,13153.056472839999,50.14250556000479,53597.33589096 2022-10-26,02:45:03.000,299,11018039,12365,0,1666752302,13153.009318669989,50.14250556000479,53597.24505840001 2022-10-26,02:45:04.000,299,11018076,12765,0,1666752303,13153.063209149994,50.1284072999988,53597.279994000004 2022-10-26,02:45:05.000,299,11018037,12565,0,1666752304,13153.049736529989,50.14955469000415,53597.3149296 2022-10-26,02:45:06.000,299,11018075,12405,0,1666752305,13153.117099629999,50.10725991000072,53597.349865200005 2022-10-26,02:45:07.000,299,11018081,12525,0,1666752306,13153.043000219994,50.15660382000351,53597.25903264 2022-10-26,02:45:08.000,299,11018068,12125,0,1666752307,13153.11036331999,50.15660382000351,53597.32890384 2022-10-26,02:45:09.000,299,11018072,12565,0,1666752308,13153.13057224999,50.212996859998384,53597.32890384 2022-10-26,02:45:10.000,299,11018057,12765,0,1666752309,13153.19793535,50.22709512000438,53597.349865200005 2022-10-26,02:45:11.000,299,11018088,12805,0,1666752310,13153.137308559999,50.23414425000374,53597.27300688001 2022-10-26,02:45:12.000,299,11018034,12685,0,1666752311,13153.23161689999,50.26938990000053,53597.30794248 2022-10-26,02:45:13.000,299,11018063,12605,0,1666752312,13153.224880589994,50.304635550004605,53597.349865200005 2022-10-26,02:45:14.000,299,11018055,12645,0,1666752313,13153.19119903999,50.3398812000014,53597.23807128 2022-10-26,02:45:15.000,299,11018061,12485,0,1666752314,13153.21814428,50.41037250000227,53597.231084160005 2022-10-26,02:45:16.000,299,11018074,12605,0,1666752315,13153.305716309995,50.39627424000355,53597.32890384 2022-10-26,02:45:17.000,299,11018052,12525,0,1666752316,13153.325925239995,50.44561814999906,53597.300955360006 2022-10-26,02:45:18.000,299,11018065,12605,0,1666752317,13153.366343099995,50.438569019999704,53597.37781368 2022-10-26,02:45:19.000,299,11018038,12605,0,1666752318,13153.346134169995,50.46676554000442,53597.27300688001 2022-10-26,02:45:20.000,299,11018022,12685,0,1666752319,13153.35287047999,50.487912930002494,53597.21710992 2022-10-26,02:45:21.000,299,11018063,12685,0,1666752320,13153.386552029995,50.53020770999865,53597.28698112 2022-10-26,02:45:22.000,299,11018058,12525,0,1666752321,13153.43370619999,50.53725683999801,53597.3149296 2022-10-26,02:45:23.000,299,11018062,12765,0,1666752322,13153.447178819995,50.650042920002306,53597.28698112 2022-10-26,02:45:24.000,299,11018033,12325,0,1666752323,13153.47412405999,50.63594466000359,53597.3149296 2022-10-26,02:45:25.000,299,11018032,12445,0,1666752324,13153.53475084999,50.706435960004455,53597.34287808001 2022-10-26,02:45:26.000,299,11018105,12565,0,1666752325,13153.487596679995,50.73463248000189,53597.349865200005 2022-10-26,02:45:27.000,299,11018089,12285,0,1666752326,13153.487596679995,50.79102552000404,53597.35685232 2022-10-26,02:45:28.000,299,11018062,12445,0,1666752327,13153.39328833999,50.82627117000084,53597.28698112 2022-10-26,02:45:29.000,299,11018062,12565,0,1666752328,13153.42023358,50.85446768999827,53597.32890384 2022-10-26,02:45:30.000,299,11018058,12445,0,1666752329,13153.46065144,50.87561508000363,53597.37781368 2022-10-26,02:45:31.000,299,11018056,12605,0,1666752330,13153.44044251,50.896762470001704,53597.35685232 2022-10-26,02:45:32.000,299,11018068,12525,0,1666752331,13153.406760959995,50.96725377000257,53597.3149296 2022-10-26,02:45:33.000,299,11018036,12485,0,1666752332,13153.366343099995,50.946106380004494,53597.35685232 2022-10-26,02:45:34.000,299,11018052,12605,0,1666752333,13153.406760959995,50.9320081199985,53597.40576216 2022-10-26,02:45:35.000,299,11018073,12445,0,1666752334,13153.39328833999,50.96020464000321,53597.3848008 2022-10-26,02:45:36.000,299,11018107,12365,0,1666752335,13153.35960679,50.882664210002986,53597.43371064 2022-10-26,02:45:37.000,299,11018020,12605,0,1666752336,13153.285507379995,50.882664210002986,53597.3848008 2022-10-26,02:45:38.000,299,11018066,12605,0,1666752337,13153.25856214,50.82627117000084,53597.40576216 2022-10-26,02:45:39.000,299,11018069,12645,0,1666752338,13153.25856214,50.76987812999869,53597.47563336 2022-10-26,02:45:40.000,299,11018053,12445,0,1666752339,13153.29224368999,50.72758335000253,53597.454672 2022-10-26,02:45:41.000,299,11018044,12685,0,1666752340,13153.305716309995,50.67823943999974,53597.48960760001 2022-10-26,02:45:42.000,299,11018041,12565,0,1666752341,13153.29224368999,50.600699009999516,53597.454672 2022-10-26,02:45:43.000,299,11018099,12485,0,1666752342,13153.123835939994,50.49496206000185,53597.33589096 2022-10-26,02:45:44.000,299,11018062,12525,0,1666752343,13153.21140796999,50.45971640999778,53597.37781368 2022-10-26,02:45:45.000,299,11018080,12285,0,1666752344,13153.164253799994,50.38217598000483,53597.398775040005 2022-10-26,02:45:46.000,299,11018051,12365,0,1666752345,13153.19119903999,50.31873381000332,53597.41973640001 2022-10-26,02:45:47.000,299,11018028,12445,0,1666752346,13153.076681769999,50.29053728999861,53597.300955360006 2022-10-26,02:45:48.000,299,11018057,12525,0,1666752347,13153.103627009994,50.26938990000053,53597.35685232 2022-10-26,02:45:49.000,299,11018072,12605,0,1666752348,13153.19793535,50.22004598999774,53597.43371064 2022-10-26,02:45:50.000,299,11018053,12605,0,1666752349,13153.265298449995,50.22004598999774,53597.41274928001 2022-10-26,02:45:51.000,299,11018068,12565,0,1666752350,13153.23161689999,50.16365295000287,53597.41973640001 2022-10-26,02:45:52.000,299,11018033,12645,0,1666752351,13153.25182582999,50.15660382000351,53597.349865200005 2022-10-26,02:45:53.000,299,11018084,12645,0,1666752352,13153.23161689999,50.17070208000223,53597.349865200005 2022-10-26,02:45:54.000,299,11018078,12445,0,1666752353,13153.25856214,50.17775121000159,53597.32191672001 2022-10-26,02:45:55.000,299,11018065,12445,0,1666752354,13153.29898,50.19184947000031,53597.34287808001 2022-10-26,02:45:56.000,299,11018056,12485,0,1666752355,13153.39328833999,50.18480034000095,53597.39178792001 2022-10-26,02:45:57.000,299,11018037,12645,0,1666752356,13153.346134169995,50.212996859998384,53597.35685232 2022-10-26,02:45:58.000,299,11018093,12605,0,1666752357,13153.42023358,50.248242510002456,53597.32890384 2022-10-26,02:45:59.000,299,11018009,12605,0,1666752358,13153.39328833999,50.26938990000053,53597.36383944 2022-10-26,02:46:00.000,299,11018052,12685,0,1666752359,13153.45391512999,50.28348815999925,53597.3149296 2022-10-26,02:46:01.000,299,11018029,12645,0,1666752360,13153.447178819995,50.33283207000204,53597.37781368 2022-10-26,02:46:02.000,299,11018074,12445,0,1666752361,13153.487596679995,50.35397946000012,53597.33589096 2022-10-26,02:46:03.000,299,11018082,12485,0,1666752362,13153.467387749995,50.39627424000355,53597.33589096 2022-10-26,02:46:04.000,299,11018077,12445,0,1666752363,13153.47412405999,50.375126849998196,53597.36383944 2022-10-26,02:46:05.000,299,11018083,12325,0,1666752364,13153.54148716,50.41037250000227,53597.40576216 2022-10-26,02:46:06.000,299,11018109,12485,0,1666752365,13153.55495977999,50.473814670003776,53597.41274928001 2022-10-26,02:46:07.000,299,11018072,12645,0,1666752366,13153.51454191999,50.50906032000057,53597.3848008 2022-10-26,02:46:08.000,299,11018087,12485,0,1666752367,13153.487596679995,50.551355100004,53597.32890384 2022-10-26,02:46:09.000,299,11018032,12765,0,1666752368,13153.487596679995,50.614797269998235,53597.349865200005 2022-10-26,02:46:10.000,299,11018069,12645,0,1666752369,13153.528014539996,50.62184640000487,53597.3848008 2022-10-26,02:46:11.000,299,11018077,12645,0,1666752370,13153.507805609996,50.67823943999974,53597.40576216 2022-10-26,02:46:12.000,299,11018085,12445,0,1666752371,13153.5010693,50.67823943999974,53597.40576216 2022-10-26,02:46:13.000,299,11018050,12645,0,1666752372,13153.45391512999,50.73463248000189,53597.42672352 2022-10-26,02:46:14.000,299,11018075,12365,0,1666752373,13153.487596679995,50.76282899999933,53597.41274928001 2022-10-26,02:46:15.000,299,11018093,12565,0,1666752374,13153.48086037,50.79102552000404,53597.447684880004 2022-10-26,02:46:16.000,299,11018071,12485,0,1666752375,13153.447178819995,50.79102552000404,53597.41973640001 2022-10-26,02:46:17.000,299,11018063,12485,0,1666752376,13153.406760959995,50.80512378000276,53597.37082656001 2022-10-26,02:46:18.000,299,11018033,12445,0,1666752377,13153.426969889995,50.840369429999555,53597.37781368 2022-10-26,02:46:19.000,299,11018080,12605,0,1666752378,13153.46065144,50.847418559998914,53597.454672 2022-10-26,02:46:20.000,299,11018045,12605,0,1666752379,13153.52127823,50.882664210002986,53597.454672 2022-10-26,02:46:21.000,299,11018031,12565,0,1666752380,13153.487596679995,50.840369429999555,53597.468646240006 2022-10-26,02:46:22.000,299,11018058,12725,0,1666752381,13153.528014539996,50.840369429999555,53597.447684880004 2022-10-26,02:46:23.000,299,11018133,12485,0,1666752382,13153.49433298999,50.81217291000212,53597.3848008 2022-10-26,02:46:24.000,299,11018015,12285,0,1666752383,13153.548223469996,50.80512378000276,53597.36383944 2022-10-26,02:46:25.000,299,11018081,12645,0,1666752384,13153.5010693,50.82627117000084,53597.3848008 2022-10-26,02:46:26.000,299,11018094,12605,0,1666752385,13153.52127823,50.78397639000468,53597.42672352 2022-10-26,02:46:27.000,299,11018070,12525,0,1666752386,13153.5010693,50.78397639000468,53597.3848008 2022-10-26,02:46:28.000,299,11018064,12605,0,1666752387,13153.52127823,50.73463248000189,53597.41274928001 2022-10-26,02:46:29.000,299,11018062,12445,0,1666752388,13153.53475084999,50.713485090003815,53597.41973640001 2022-10-26,02:46:30.000,299,11018062,12605,0,1666752389,13153.51454191999,50.69233769999846,53597.41274928001 2022-10-26,02:46:31.000,299,11018077,12405,0,1666752390,13153.54148716,50.614797269998235,53597.50358184 2022-10-26,02:46:32.000,299,11018056,12445,0,1666752391,13153.47412405999,50.614797269998235,53597.44069776001 2022-10-26,02:46:33.000,299,11018075,12605,0,1666752392,13153.406760959995,50.59364988000016,53597.43371064 2022-10-26,02:46:34.000,299,11018066,12725,0,1666752393,13153.37307940999,50.53020770999865,53597.41274928001 2022-10-26,02:46:35.000,299,11018087,12365,0,1666752394,13153.37981572,50.49496206000185,53597.50358184 2022-10-26,02:46:36.000,299,11018051,12685,0,1666752395,13153.35960679,50.431519890000345,53597.51056896001 2022-10-26,02:46:37.000,299,11018056,12565,0,1666752396,13153.325925239995,50.39627424000355,53597.468646240006 2022-10-26,02:46:38.000,299,11018088,12645,0,1666752397,13153.23835321,50.41037250000227,53597.42672352 2022-10-26,02:46:39.000,299,11018071,12605,0,1666752398,13153.21140796999,50.375126849998196,53597.48960760001 2022-10-26,02:46:40.000,299,11018036,12765,0,1666752399,13153.144044869994,50.3398812000014,53597.42672352 2022-10-26,02:46:41.000,299,11018039,12645,0,1666752400,13153.144044869994,50.31873381000332,53597.49659472 2022-10-26,02:46:42.000,299,11018026,12485,0,1666752401,13153.11036331999,50.28348815999925,53597.468646240006 2022-10-26,02:46:43.000,299,11018061,12805,0,1666752402,13153.056472839999,50.28348815999925,53597.39178792001 2022-10-26,02:46:44.000,299,11018070,12525,0,1666752403,13153.069945459989,50.304635550004605,53597.41973640001 2022-10-26,02:46:45.000,299,11018090,12685,0,1666752404,13153.090154389989,50.29758641999797,53597.447684880004 2022-10-26,02:46:46.000,299,11018070,12565,0,1666752405,13153.063209149994,50.27643902999989,53597.43371064 2022-10-26,02:46:47.000,299,11018121,12725,0,1666752406,13153.049736529989,50.29053728999861,53597.398775040005 2022-10-26,02:46:48.000,299,11018071,12485,0,1666752407,13152.928482949988,50.26938990000053,53597.33589096 2022-10-26,02:46:49.000,299,11018067,12445,0,1666752408,13152.948691879988,50.27643902999989,53597.28698112 2022-10-26,02:46:50.000,299,11018081,12485,0,1666752409,13153.022791289994,50.29758641999797,53597.32191672001 2022-10-26,02:46:51.000,299,11018064,12565,0,1666752410,13153.063209149994,50.304635550004605,53597.41274928001 2022-10-26,02:46:52.000,299,11018112,12565,0,1666752411,13153.090154389989,50.33283207000204,53597.41274928001 2022-10-26,02:46:53.000,299,11018082,12565,0,1666752412,13153.123835939994,50.31873381000332,53597.3848008 2022-10-26,02:46:54.000,299,11018014,12805,0,1666752413,13153.164253799994,50.34693033000076,53597.37082656001 2022-10-26,02:46:55.000,299,11018070,12725,0,1666752414,13153.204671659994,50.31873381000332,53597.398775040005 2022-10-26,02:46:56.000,299,11018096,12485,0,1666752415,13153.245089519995,50.38217598000483,53597.300955360006 2022-10-26,02:46:57.000,299,11018044,12565,0,1666752416,13153.245089519995,50.41037250000227,53597.25903264 2022-10-26,02:46:58.000,299,11018074,12525,0,1666752417,13153.19793535,50.431519890000345,53597.231084160005 2022-10-26,02:46:59.000,299,11018091,12605,0,1666752418,13153.265298449995,50.44561814999906,53597.26601976 2022-10-26,02:47:00.000,299,11018092,12685,0,1666752419,13153.325925239995,50.44561814999906,53597.35685232 2022-10-26,02:47:01.000,299,11018073,12525,0,1666752420,13153.35960679,50.44561814999906,53597.36383944 2022-10-26,02:47:02.000,299,11018054,12685,0,1666752421,13153.346134169995,50.473814670003776,53597.35685232 2022-10-26,02:47:03.000,299,11018043,12405,0,1666752422,13153.27203475999,50.480863800003135,53597.29396824001 2022-10-26,02:47:04.000,299,11018074,12365,0,1666752423,13153.305716309995,50.480863800003135,53597.32890384 2022-10-26,02:47:05.000,299,11018088,12645,0,1666752424,13153.23161689999,50.473814670003776,53597.28698112 2022-10-26,02:47:06.000,299,11018038,12645,0,1666752425,13153.224880589994,50.480863800003135,53597.349865200005 2022-10-26,02:47:07.000,299,11018092,12645,0,1666752426,13153.224880589994,50.473814670003776,53597.36383944 2022-10-26,02:47:08.000,299,11018079,12325,0,1666752427,13153.15078117999,50.473814670003776,53597.32890384 2022-10-26,02:47:09.000,299,11018070,12525,0,1666752428,13153.15078117999,50.431519890000345,53597.33589096 2022-10-26,02:47:10.000,299,11018095,12605,0,1666752429,13153.144044869994,50.46676554000442,53597.39178792001 2022-10-26,02:47:11.000,299,11018085,12725,0,1666752430,13153.15078117999,50.45971640999778,53597.3848008 2022-10-26,02:47:12.000,299,11018056,12445,0,1666752431,13153.123835939994,50.41742163000163,53597.34287808001 2022-10-26,02:47:13.000,299,11018074,12605,0,1666752432,13153.096890699999,50.431519890000345,53597.300955360006 2022-10-26,02:47:14.000,299,11018056,12445,0,1666752433,13153.076681769999,50.375126849998196,53597.32191672001 2022-10-26,02:47:15.000,299,11018065,12685,0,1666752434,13153.056472839999,50.38217598000483,53597.300955360006 2022-10-26,02:47:16.000,299,11018032,12445,0,1666752435,13153.076681769999,50.34693033000076,53597.32890384 2022-10-26,02:47:17.000,299,11018012,12605,0,1666752436,13153.083418079994,50.3398812000014,53597.32890384 2022-10-26,02:47:18.000,299,11018096,12605,0,1666752437,13153.076681769999,50.304635550004605,53597.36383944 2022-10-26,02:47:19.000,299,11018094,12605,0,1666752438,13153.043000219994,50.33283207000204,53597.279994000004 2022-10-26,02:47:20.000,299,11018095,12605,0,1666752439,13153.002582359994,50.311684680003964,53597.279994000004 2022-10-26,02:47:21.000,299,11018110,12565,0,1666752440,13153.022791289994,50.262340770001174,53597.30794248 2022-10-26,02:47:22.000,299,11018078,12445,0,1666752441,13152.955428189998,50.28348815999925,53597.30794248 2022-10-26,02:47:23.000,299,11018074,12445,0,1666752442,13152.881328779993,50.29758641999797,53597.25903264 2022-10-26,02:47:24.000,299,11018016,12445,0,1666752443,13152.921746639993,50.31873381000332,53597.24505840001 2022-10-26,02:47:25.000,299,11018076,12645,0,1666752444,13152.921746639993,50.28348815999925,53597.27300688001 2022-10-26,02:47:26.000,299,11018074,12525,0,1666752445,13152.908274019988,50.304635550004605,53597.26601976 2022-10-26,02:47:27.000,299,11018042,12405,0,1666752446,13152.888065089988,50.29758641999797,53597.23807128 2022-10-26,02:47:28.000,299,11018060,12365,0,1666752447,13152.861119849993,50.27643902999989,53597.20313568001 2022-10-26,02:47:29.000,299,11018089,12525,0,1666752448,13152.746602580002,50.255291640001815,53597.11929024 2022-10-26,02:47:30.000,299,11018070,12605,0,1666752449,13152.712921029997,50.22709512000438,53597.16121296 2022-10-26,02:47:31.000,299,11018050,12725,0,1666752450,13152.685975790002,50.212996859998384,53597.19614856 2022-10-26,02:47:32.000,299,11018079,12525,0,1666752451,13152.665766860002,50.212996859998384,53597.16121296 2022-10-26,02:47:33.000,299,11018076,12765,0,1666752452,13152.672503169997,50.205947729999025,53597.182174320005 2022-10-26,02:47:34.000,299,11018089,12645,0,1666752453,13152.719657339992,50.16365295000287,53597.25204552001 2022-10-26,02:47:35.000,299,11018055,12485,0,1666752454,13152.685975790002,50.212996859998384,53597.23807128 2022-10-26,02:47:36.000,299,11018093,12525,0,1666752455,13152.645557930002,50.17070208000223,53597.19614856 2022-10-26,02:47:37.000,299,11018077,12525,0,1666752456,13152.571458519997,50.17775121000159,53597.112303120004 2022-10-26,02:47:38.000,299,11018086,12645,0,1666752457,13152.611876379997,50.15660382000351,53597.112303120004 2022-10-26,02:47:39.000,299,11018096,12445,0,1666752458,13152.638821619992,50.14955469000415,53597.17518720001 2022-10-26,02:47:40.000,299,11018062,12605,0,1666752459,13152.665766860002,50.14955469000415,53597.17518720001 2022-10-26,02:47:41.000,299,11018114,12485,0,1666752460,13152.672503169997,50.14955469000415,53597.112303120004 2022-10-26,02:47:42.000,299,11018104,12685,0,1666752461,13152.685975790002,50.14955469000415,53597.16121296 2022-10-26,02:47:43.000,299,11018065,12445,0,1666752462,13152.685975790002,50.16365295000287,53597.09832888 2022-10-26,02:47:44.000,299,11018041,12645,0,1666752463,13152.692712099997,50.13545642999816,53597.133264480006 2022-10-26,02:47:45.000,299,11018058,12605,0,1666752464,13152.712921029997,50.17070208000223,53597.09832888 2022-10-26,02:47:46.000,299,11018013,12605,0,1666752465,13152.793756749998,50.18480034000095,53597.07736752001 2022-10-26,02:47:47.000,299,11018080,12525,0,1666752466,13152.760075199993,50.205947729999025,53597.04941904 2022-10-26,02:47:48.000,299,11018110,12605,0,1666752467,13152.793756749998,50.198898599999666,53597.07736752001 2022-10-26,02:47:49.000,299,11018082,12645,0,1666752468,13152.827438300003,50.19184947000031,53597.063393280005 2022-10-26,02:47:50.000,299,11018089,12445,0,1666752469,13152.840910919993,50.2411933800031,53597.05640616001 2022-10-26,02:47:51.000,299,11018093,12525,0,1666752470,13152.915010329998,50.255291640001815,53597.09832888 2022-10-26,02:47:52.000,299,11018059,12365,0,1666752471,13152.941955569993,50.248242510002456,53597.14723872 2022-10-26,02:47:53.000,299,11018088,12645,0,1666752472,13152.908274019988,50.22709512000438,53597.04941904 2022-10-26,02:47:54.000,299,11018088,12605,0,1666752473,13152.935219259998,50.248242510002456,53596.99352208 2022-10-26,02:47:55.000,299,11018067,12445,0,1666752474,13152.935219259998,50.2411933800031,53597.08435464001 2022-10-26,02:47:56.000,299,11018111,12485,0,1666752475,13152.962164499993,50.22004598999774,53597.10531600001 2022-10-26,02:47:57.000,299,11018090,12725,0,1666752476,13152.915010329998,50.248242510002456,53597.10531600001 2022-10-26,02:47:58.000,299,11018112,12765,0,1666752477,13152.948691879988,50.26938990000053,53597.07736752001 2022-10-26,02:47:59.000,299,11018086,12645,0,1666752478,13152.894801399998,50.198898599999666,53597.0703804 2022-10-26,02:48:00.000,299,11018085,12605,0,1666752479,13152.908274019988,50.205947729999025,53597.10531600001 2022-10-26,02:48:01.000,299,11018026,12365,0,1666752480,13152.881328779993,50.198898599999666,53597.063393280005 2022-10-26,02:48:02.000,299,11018031,12605,0,1666752481,13152.840910919993,50.16365295000287,53597.133264480006 2022-10-26,02:48:03.000,299,11018097,12285,0,1666752482,13152.760075199993,50.16365295000287,53597.07736752001 2022-10-26,02:48:04.000,299,11018048,12725,0,1666752483,13152.813965679998,50.17070208000223,53597.11929024 2022-10-26,02:48:05.000,299,11018044,12445,0,1666752484,13152.760075199993,50.14955469000415,53597.10531600001 2022-10-26,02:48:06.000,299,11018057,12365,0,1666752485,13152.807229370002,50.13545642999816,53597.16820008 2022-10-26,02:48:07.000,299,11018111,12605,0,1666752486,13152.766811510002,50.1284072999988,53597.11929024 2022-10-26,02:48:08.000,299,11018071,12565,0,1666752487,13152.773547819997,50.086112520002644,53597.09134176 2022-10-26,02:48:09.000,299,11018085,12445,0,1666752488,13152.753338889997,50.11430904000008,53597.0703804 2022-10-26,02:48:10.000,299,11018061,12645,0,1666752489,13152.733129959997,50.093161650002,53597.02845768 2022-10-26,02:48:11.000,299,11018082,12565,0,1666752490,13152.753338889997,50.10021078000136,53597.08435464001 2022-10-26,02:48:12.000,299,11018045,12605,0,1666752491,13152.787020440002,50.086112520002644,53597.133264480006 2022-10-26,02:48:13.000,299,11018076,12885,0,1666752492,13152.766811510002,50.10021078000136,53597.11929024 2022-10-26,02:48:14.000,299,11018084,12405,0,1666752493,13152.719657339992,50.10021078000136,53597.09134176 2022-10-26,02:48:15.000,299,11018070,12525,0,1666752494,13152.807229370002,50.093161650002,53597.1402516 2022-10-26,02:48:16.000,299,11018100,12445,0,1666752495,13152.813965679998,50.10021078000136,53597.09134176 2022-10-26,02:48:17.000,299,11018068,12365,0,1666752496,13152.787020440002,50.093161650002,53597.063393280005 2022-10-26,02:48:18.000,299,11018058,12485,0,1666752497,13152.739866269992,50.11430904000008,53597.014483440005 2022-10-26,02:48:19.000,299,11018059,12365,0,1666752498,13152.760075199993,50.14250556000479,53597.00749632001 2022-10-26,02:48:20.000,299,11018083,12605,0,1666752499,13152.813965679998,50.1284072999988,53597.02147056 2022-10-26,02:48:21.000,299,11018079,12565,0,1666752500,13152.820701989993,50.15660382000351,53597.04243192 2022-10-26,02:48:22.000,299,11018091,12485,0,1666752501,13152.773547819997,50.18480034000095,53597.04941904 2022-10-26,02:48:23.000,299,11018101,12525,0,1666752502,13152.861119849993,50.15660382000351,53597.014483440005 2022-10-26,02:48:24.000,299,11018050,12605,0,1666752503,13152.807229370002,50.198898599999666,53597.00749632001 2022-10-26,02:48:25.000,299,11018085,12605,0,1666752504,13152.847647230003,50.19184947000031,53597.02147056 2022-10-26,02:48:26.000,299,11018030,12445,0,1666752505,13152.854383539998,50.205947729999025,53597.02147056 2022-10-26,02:48:27.000,299,11018069,12525,0,1666752506,13152.820701989993,50.22004598999774,53597.07736752001 2022-10-26,02:48:28.000,299,11018052,12645,0,1666752507,13152.807229370002,50.2411933800031,53596.97954784 2022-10-26,02:48:29.000,299,11018084,12645,0,1666752508,13152.827438300003,50.23414425000374,53597.03544480001 2022-10-26,02:48:30.000,299,11018070,12205,0,1666752509,13152.840910919993,50.22709512000438,53597.09134176 2022-10-26,02:48:31.000,299,11018055,12525,0,1666752510,13152.840910919993,50.22709512000438,53597.02845768 2022-10-26,02:48:32.000,299,11018065,12485,0,1666752511,13152.793756749998,50.255291640001815,53597.063393280005 2022-10-26,02:48:33.000,299,11018072,12525,0,1666752512,13152.773547819997,50.248242510002456,53597.02845768 2022-10-26,02:48:34.000,299,11018074,12885,0,1666752513,13152.773547819997,50.29053728999861,53597.03544480001 2022-10-26,02:48:35.000,299,11018081,12645,0,1666752514,13152.800493059993,50.255291640001815,53597.063393280005 2022-10-26,02:48:36.000,299,11018077,12365,0,1666752515,13152.820701989993,50.262340770001174,53597.133264480006 2022-10-26,02:48:37.000,299,11018060,12605,0,1666752516,13152.760075199993,50.262340770001174,53597.07736752001 2022-10-26,02:48:38.000,299,11018066,12565,0,1666752517,13152.800493059993,50.262340770001174,53597.00749632001 2022-10-26,02:48:39.000,299,11018072,12565,0,1666752518,13152.766811510002,50.262340770001174,53597.04941904 2022-10-26,02:48:40.000,299,11018058,12645,0,1666752519,13152.753338889997,50.2411933800031,53597.05640616001 2022-10-26,02:48:41.000,299,11018107,12485,0,1666752520,13152.800493059993,50.26938990000053,53597.00749632001 2022-10-26,02:48:42.000,299,11018104,12445,0,1666752521,13152.773547819997,50.212996859998384,53597.014483440005 2022-10-26,02:48:43.000,299,11018079,12605,0,1666752522,13152.699448409992,50.22709512000438,53596.895702400005 2022-10-26,02:48:44.000,299,11018081,12645,0,1666752523,13152.807229370002,50.17775121000159,53596.965573600006 2022-10-26,02:48:45.000,299,11018081,12605,0,1666752524,13152.827438300003,50.11430904000008,53597.00749632001 2022-10-26,02:48:46.000,299,11018086,12645,0,1666752525,13152.888065089988,50.079063390003284,53597.02147056 2022-10-26,02:48:47.000,299,11018077,12645,0,1666752526,13152.901537709993,50.072014260003925,53597.0005092 2022-10-26,02:48:48.000,299,11018062,12725,0,1666752527,13152.894801399998,50.036768609999854,53596.97256072 2022-10-26,02:48:49.000,299,11018064,12565,0,1666752528,13152.881328779993,50.015621220001776,53596.99352208 2022-10-26,02:48:50.000,299,11018075,12445,0,1666752529,13152.888065089988,49.980375569997705,53596.99352208 2022-10-26,02:48:51.000,299,11018084,12405,0,1666752530,13152.894801399998,50.00152296000306,53596.95858648001 2022-10-26,02:48:52.000,299,11018055,12605,0,1666752531,13152.921746639993,49.93808079000155,53596.95159936 2022-10-26,02:48:53.000,299,11018097,12685,0,1666752532,13152.982373429993,49.973326439998345,53597.04243192 2022-10-26,02:48:54.000,299,11018072,12645,0,1666752533,13153.029527599989,49.980375569997705,53597.00749632001 2022-10-26,02:48:55.000,299,11018083,12285,0,1666752534,13153.056472839999,49.95217905000027,53597.02147056 2022-10-26,02:48:56.000,299,11018057,12805,0,1666752535,13153.036263909999,49.94512992000091,53597.00749632001 2022-10-26,02:48:57.000,299,11018064,12525,0,1666752536,13153.002582359994,50.00857209000242,53596.965573600006 2022-10-26,02:48:58.000,299,11018014,12605,0,1666752537,13153.069945459989,50.00857209000242,53597.014483440005 2022-10-26,02:48:59.000,299,11018064,12525,0,1666752538,13153.083418079994,50.064965130004566,53597.05640616001 2022-10-26,02:49:00.000,299,11018085,12605,0,1666752539,13153.117099629999,50.093161650002,53597.063393280005 2022-10-26,02:49:01.000,299,11018062,12645,0,1666752540,13153.157517489999,50.10725991000072,53597.08435464001 2022-10-26,02:49:02.000,299,11018084,12525,0,1666752541,13153.164253799994,50.14955469000415,53597.09134176 2022-10-26,02:49:03.000,299,11018068,12605,0,1666752542,13153.103627009994,50.19184947000031,53597.04243192 2022-10-26,02:49:04.000,299,11018078,12565,0,1666752543,13153.144044869994,50.22709512000438,53597.04941904 2022-10-26,02:49:05.000,299,11018047,12605,0,1666752544,13153.177726419999,50.2411933800031,53597.112303120004 2022-10-26,02:49:06.000,299,11018082,12285,0,1666752545,13153.224880589994,50.31873381000332,53597.09134176 2022-10-26,02:49:07.000,299,11018087,12565,0,1666752546,13153.19793535,50.34693033000076,53597.03544480001 2022-10-26,02:49:08.000,299,11018033,12605,0,1666752547,13153.23835321,50.31873381000332,53597.00749632001 2022-10-26,02:49:09.000,299,11018093,12725,0,1666752548,13153.285507379995,50.33283207000204,53597.10531600001 2022-10-26,02:49:10.000,299,11018093,12405,0,1666752549,13153.33266154999,50.375126849998196,53597.112303120004 2022-10-26,02:49:11.000,299,11018034,12445,0,1666752550,13153.31918893,50.424470760000986,53597.09832888 2022-10-26,02:49:12.000,299,11018050,12605,0,1666752551,13153.33939786,50.424470760000986,53597.11929024 2022-10-26,02:49:13.000,299,11018063,12485,0,1666752552,13153.29898,50.473814670003776,53597.0703804 2022-10-26,02:49:14.000,299,11018066,12405,0,1666752553,13153.29898,50.487912930002494,53597.04941904 2022-10-26,02:49:15.000,299,11018056,12405,0,1666752554,13153.305716309995,50.53020770999865,53597.15422584001 2022-10-26,02:49:16.000,299,11018075,12365,0,1666752555,13153.346134169995,50.49496206000185,53597.182174320005 2022-10-26,02:49:17.000,299,11018063,12645,0,1666752556,13153.285507379995,50.50201119000121,53597.14723872 2022-10-26,02:49:18.000,299,11018107,12525,0,1666752557,13153.31245261999,50.55840423000336,53597.20313568001 2022-10-26,02:49:19.000,299,11018079,12645,0,1666752558,13153.31245261999,50.56545336000272,53597.22409704001 2022-10-26,02:49:20.000,299,11018046,12645,0,1666752559,13153.29224368999,50.5866007500008,53597.18916144 2022-10-26,02:49:21.000,299,11018048,12685,0,1666752560,13153.25182582999,50.59364988000016,53597.16121296 2022-10-26,02:49:22.000,299,11018089,12645,0,1666752561,13153.25856214,50.62184640000487,53597.182174320005 2022-10-26,02:49:23.000,299,11018068,12445,0,1666752562,13153.17099010999,50.62184640000487,53597.11929024 2022-10-26,02:49:24.000,299,11018083,12285,0,1666752563,13153.157517489999,50.5866007500008,53597.14723872 2022-10-26,02:49:25.000,299,11018065,12685,0,1666752564,13153.245089519995,50.607748139998876,53597.231084160005 2022-10-26,02:49:26.000,299,11018101,12805,0,1666752565,13153.23161689999,50.57250249000208,53597.20313568001 2022-10-26,02:49:27.000,299,11018070,12725,0,1666752566,13153.157517489999,50.56545336000272,53597.19614856 2022-10-26,02:49:28.000,299,11018055,12485,0,1666752567,13153.15078117999,50.50201119000121,53597.09134176 2022-10-26,02:49:29.000,299,11018115,12605,0,1666752568,13153.123835939994,50.50201119000121,53597.1402516 2022-10-26,02:49:30.000,299,11018039,12445,0,1666752569,13153.19793535,50.41742163000163,53597.16121296 2022-10-26,02:49:31.000,299,11018069,12445,0,1666752570,13153.144044869994,50.44561814999906,53597.17518720001 2022-10-26,02:49:32.000,299,11018039,12405,0,1666752571,13153.15078117999,50.40332337000291,53597.1402516 2022-10-26,02:49:33.000,299,11018074,12605,0,1666752572,13153.157517489999,50.36102858999948,53597.16121296 2022-10-26,02:49:34.000,299,11018068,12405,0,1666752573,13153.21140796999,50.311684680003964,53597.16121296 2022-10-26,02:49:35.000,299,11018076,12485,0,1666752574,13153.17099010999,50.3398812000014,53597.20313568001 2022-10-26,02:49:36.000,299,11018062,12605,0,1666752575,13153.184462729994,50.28348815999925,53597.18916144 2022-10-26,02:49:37.000,299,11018118,12805,0,1666752576,13153.123835939994,50.29053728999861,53597.09832888 2022-10-26,02:49:38.000,299,11018064,12565,0,1666752577,13153.15078117999,50.26938990000053,53597.16820008 2022-10-26,02:49:39.000,299,11018059,12405,0,1666752578,13153.23835321,50.262340770001174,53597.21710992 2022-10-26,02:49:40.000,299,11018052,12685,0,1666752579,13153.305716309995,50.2411933800031,53597.26601976 2022-10-26,02:49:41.000,299,11018072,12605,0,1666752580,13153.305716309995,50.27643902999989,53597.25204552001 2022-10-26,02:49:42.000,299,11018054,12605,0,1666752581,13153.31918893,50.262340770001174,53597.22409704001 2022-10-26,02:49:43.000,299,11018067,12685,0,1666752582,13153.29224368999,50.29053728999861,53597.20313568001 2022-10-26,02:49:44.000,299,11018022,12445,0,1666752583,13153.25856214,50.28348815999925,53597.20313568001 2022-10-26,02:49:45.000,299,11018062,12565,0,1666752584,13153.25856214,50.304635550004605,53597.182174320005 2022-10-26,02:49:46.000,299,11018063,12725,0,1666752585,13153.325925239995,50.29053728999861,53597.2101228 2022-10-26,02:49:47.000,299,11018097,12485,0,1666752586,13153.325925239995,50.311684680003964,53597.23807128 2022-10-26,02:49:48.000,299,11018081,12645,0,1666752587,13153.366343099995,50.3398812000014,53597.2101228 2022-10-26,02:49:49.000,299,11018068,12525,0,1666752588,13153.346134169995,50.34693033000076,53597.25204552001 2022-10-26,02:49:50.000,299,11018056,12645,0,1666752589,13153.44044251,50.304635550004605,53597.21710992 2022-10-26,02:49:51.000,299,11018041,12605,0,1666752590,13153.45391512999,50.3398812000014,53597.25204552001 2022-10-26,02:49:52.000,299,11018098,12765,0,1666752591,13153.37981572,50.38922511000419,53597.19614856 2022-10-26,02:49:53.000,299,11018090,12565,0,1666752592,13153.44044251,50.38922511000419,53597.182174320005 2022-10-26,02:49:54.000,299,11018106,12565,0,1666752593,13153.53475084999,50.424470760000986,53597.2101228 2022-10-26,02:49:55.000,299,11018079,12525,0,1666752594,13153.588641329996,50.438569019999704,53597.28698112 2022-10-26,02:49:56.000,299,11018065,12445,0,1666752595,13153.656004429991,50.480863800003135,53597.25903264 2022-10-26,02:49:57.000,299,11018089,12365,0,1666752596,13153.629059189996,50.45971640999778,53597.26601976 2022-10-26,02:49:58.000,299,11018046,12605,0,1666752597,13153.682949670001,50.487912930002494,53597.25204552001 2022-10-26,02:49:59.000,299,11018093,12605,0,1666752598,13153.696422289991,50.51610944999993,53597.25204552001 2022-10-26,02:50:00.000,299,11018070,12445,0,1666752599,13153.743576460001,50.50201119000121,53597.29396824001 2022-10-26,02:50:01.000,299,11018070,12485,0,1666752600,13153.730103839996,50.54430597000464,53597.300955360006 2022-10-26,02:50:02.000,299,11018065,12645,0,1666752601,13153.743576460001,50.551355100004,53597.3149296 2022-10-26,02:50:03.000,299,11018092,12645,0,1666752602,13153.709894909996,50.56545336000272,53597.300955360006 2022-10-26,02:50:04.000,299,11018049,12525,0,1666752603,13153.736840149992,50.55840423000336,53597.36383944 2022-10-26,02:50:05.000,299,11018072,12645,0,1666752604,13153.797466939992,50.59364988000016,53597.44069776001 2022-10-26,02:50:06.000,299,11018086,12765,0,1666752605,13153.790730629997,50.57955162000144,53597.39178792001 2022-10-26,02:50:07.000,299,11018088,12565,0,1666752606,13153.763785390001,50.5866007500008,53597.41274928001 2022-10-26,02:50:08.000,299,11018082,12605,0,1666752607,13153.703158600001,50.57955162000144,53597.26601976 2022-10-26,02:50:09.000,299,11018119,12285,0,1666752608,13153.709894909996,50.57955162000144,53597.33589096 2022-10-26,02:50:10.000,299,11018089,12645,0,1666752609,13153.743576460001,50.55840423000336,53597.349865200005 2022-10-26,02:50:11.000,299,11018047,12565,0,1666752610,13153.716631219992,50.53725683999801,53597.39178792001 2022-10-26,02:50:12.000,299,11018078,12965,0,1666752611,13153.750312769997,50.57955162000144,53597.300955360006 2022-10-26,02:50:13.000,299,11018059,12445,0,1666752612,13153.716631219992,50.53725683999801,53597.36383944 2022-10-26,02:50:14.000,299,11018112,12565,0,1666752613,13153.770521699997,50.53020770999865,53597.40576216 2022-10-26,02:50:15.000,299,11018098,12685,0,1666752614,13153.716631219992,50.55840423000336,53597.349865200005 2022-10-26,02:50:16.000,299,11018051,12405,0,1666752615,13153.676213359991,50.59364988000016,53597.35685232 2022-10-26,02:50:17.000,299,11018056,12645,0,1666752616,13153.676213359991,50.53020770999865,53597.34287808001 2022-10-26,02:50:18.000,299,11018039,12645,0,1666752617,13153.709894909996,50.53725683999801,53597.29396824001 2022-10-26,02:50:19.000,299,11018068,12445,0,1666752618,13153.689685979996,50.55840423000336,53597.37781368 2022-10-26,02:50:20.000,299,11018089,12605,0,1666752619,13153.723367530001,50.5866007500008,53597.41274928001 2022-10-26,02:50:21.000,299,11018106,12645,0,1666752620,13153.730103839996,50.62889553000423,53597.42672352 2022-10-26,02:50:22.000,299,11018047,12405,0,1666752621,13153.757049079992,50.614797269998235,53597.40576216 2022-10-26,02:50:23.000,299,11018098,12485,0,1666752622,13153.716631219992,50.63594466000359,53597.32890384 2022-10-26,02:50:24.000,299,11018089,12685,0,1666752623,13153.736840149992,50.664141180001025,53597.36383944 2022-10-26,02:50:25.000,299,11018117,12605,0,1666752624,13153.777258009992,50.69938682999782,53597.398775040005 2022-10-26,02:50:26.000,299,11018049,12565,0,1666752625,13153.797466939992,50.74873074000061,53597.35685232 2022-10-26,02:50:27.000,299,11018066,12605,0,1666752626,13153.804203250002,50.75577986999997,53597.398775040005 2022-10-26,02:50:28.000,299,11018051,12485,0,1666752627,13153.817675869992,50.76282899999933,53597.41274928001 2022-10-26,02:50:29.000,299,11018090,12725,0,1666752628,13153.851357419997,50.73463248000189,53597.37781368 2022-10-26,02:50:30.000,299,11018069,12605,0,1666752629,13153.858093729992,50.78397639000468,53597.33589096 2022-10-26,02:50:31.000,299,11018123,12445,0,1666752630,13153.891775279997,50.79102552000404,53597.37781368 2022-10-26,02:50:32.000,299,11018085,12565,0,1666752631,13153.945665760002,50.80512378000276,53597.44069776001 2022-10-26,02:50:33.000,299,11018120,12725,0,1666752632,13153.932193139997,50.7980746500034,53597.37082656001 2022-10-26,02:50:34.000,299,11018086,12725,0,1666752633,13153.959138379993,50.80512378000276,53597.40576216 2022-10-26,02:50:35.000,299,11018061,12565,0,1666752634,13153.952402069997,50.81217291000212,53597.43371064 2022-10-26,02:50:36.000,299,11018067,12725,0,1666752635,13154.019765169993,50.833320300000196,53597.454672 2022-10-26,02:50:37.000,299,11018046,12405,0,1666752636,13154.013028859998,50.7980746500034,53597.51056896001 2022-10-26,02:50:38.000,299,11018059,12605,0,1666752637,13154.033237789998,50.82627117000084,53597.46165912001 2022-10-26,02:50:39.000,299,11018092,12565,0,1666752638,13154.013028859998,50.82627117000084,53597.48960760001 2022-10-26,02:50:40.000,299,11018086,12565,0,1666752639,13154.013028859998,50.833320300000196,53597.454672 2022-10-26,02:50:41.000,299,11018077,12685,0,1666752640,13154.033237789998,50.81922204000148,53597.517556080005 2022-10-26,02:50:42.000,299,11018072,12725,0,1666752641,13154.046710410003,50.833320300000196,53597.46165912001 2022-10-26,02:50:43.000,299,11018043,12725,0,1666752642,13154.013028859998,50.833320300000196,53597.44069776001 2022-10-26,02:50:44.000,299,11018103,12485,0,1666752643,13154.006292550002,50.81217291000212,53597.47563336 2022-10-26,02:50:45.000,299,11018109,12445,0,1666752644,13154.080391959993,50.79102552000404,53597.62236288 2022-10-26,02:50:46.000,299,11018075,12565,0,1666752645,13154.100600889993,50.82627117000084,53597.47563336 2022-10-26,02:50:47.000,299,11018056,12445,0,1666752646,13154.073655649998,50.82627117000084,53597.54550456 2022-10-26,02:50:48.000,299,11018064,12645,0,1666752647,13154.093864579998,50.7980746500034,53597.454672 2022-10-26,02:50:49.000,299,11018048,12525,0,1666752648,13154.060183029993,50.81217291000212,53597.517556080005 2022-10-26,02:50:50.000,299,11018104,12685,0,1666752649,13154.066919340003,50.78397639000468,53597.53851744001 2022-10-26,02:50:51.000,299,11018101,12445,0,1666752650,13154.161227679993,50.80512378000276,53597.58044016001 2022-10-26,02:50:52.000,299,11018080,12605,0,1666752651,13154.147755059988,50.79102552000404,53597.60140152 2022-10-26,02:50:53.000,299,11018025,12525,0,1666752652,13154.141018749993,50.76987812999869,53597.55947880001 2022-10-26,02:50:54.000,299,11018108,12485,0,1666752653,13154.120809819993,50.77692725999805,53597.566465920005 2022-10-26,02:50:55.000,299,11018079,12645,0,1666752654,13154.188172919989,50.74168161000125,53597.65031136 2022-10-26,02:50:56.000,299,11018045,12485,0,1666752655,13154.188172919989,50.75577986999997,53597.636337120006 2022-10-26,02:50:57.000,299,11018118,12525,0,1666752656,13154.134282439998,50.74168161000125,53597.54550456 2022-10-26,02:50:58.000,299,11018086,12685,0,1666752657,13154.154491369998,50.69938682999782,53597.57345304 2022-10-26,02:50:59.000,299,11018076,12445,0,1666752658,13154.228590779989,50.720534220003174,53597.58044016001 2022-10-26,02:51:00.000,299,11018050,12325,0,1666752659,13154.248799709989,50.74168161000125,53597.65729848001 2022-10-26,02:51:01.000,299,11018108,12645,0,1666752660,13154.242063399994,50.77692725999805,53597.65729848001 2022-10-26,02:51:02.000,299,11018114,12765,0,1666752661,13154.282481259994,50.74873074000061,53597.70620832001 2022-10-26,02:51:03.000,299,11018096,12605,0,1666752662,13154.154491369998,50.720534220003174,53597.636337120006 2022-10-26,02:51:04.000,299,11018086,12645,0,1666752663,13154.201645539993,50.75577986999997,53597.62935000001 2022-10-26,02:51:05.000,299,11018090,12645,0,1666752664,13154.181436609993,50.76282899999933,53597.65031136 2022-10-26,02:51:06.000,299,11018084,12485,0,1666752665,13154.120809819993,50.76282899999933,53597.62935000001 2022-10-26,02:51:07.000,299,11018035,12565,0,1666752666,13154.073655649998,50.81922204000148,53597.55947880001 2022-10-26,02:51:08.000,299,11018057,12365,0,1666752667,13154.066919340003,50.86151682000491,53597.615375760004 2022-10-26,02:51:09.000,299,11018077,12285,0,1666752668,13154.073655649998,50.86151682000491,53597.67127272 2022-10-26,02:51:10.000,299,11018057,12525,0,1666752669,13154.013028859998,50.833320300000196,53597.65729848001 2022-10-26,02:51:11.000,299,11018101,12565,0,1666752670,13154.013028859998,50.889713340002345,53597.60140152 2022-10-26,02:51:12.000,299,11018052,12565,0,1666752671,13153.999556239993,50.889713340002345,53597.58742728001 2022-10-26,02:51:13.000,299,11018090,12605,0,1666752672,13153.986083620002,50.87561508000363,53597.53153032 2022-10-26,02:51:14.000,299,11018089,12325,0,1666752673,13153.885038970002,50.86856595000427,53597.58044016001 2022-10-26,02:51:15.000,299,11018092,12645,0,1666752674,13153.932193139997,50.87561508000363,53597.615375760004 2022-10-26,02:51:16.000,299,11018050,12725,0,1666752675,13153.945665760002,50.847418559998914,53597.65729848001 2022-10-26,02:51:17.000,299,11018104,12565,0,1666752676,13153.972610999997,50.86151682000491,53597.58044016001 2022-10-26,02:51:18.000,299,11018100,12525,0,1666752677,13153.918720519992,50.86151682000491,53597.566465920005 2022-10-26,02:51:19.000,299,11018054,12525,0,1666752678,13153.898511589992,50.86151682000491,53597.60838864001 2022-10-26,02:51:20.000,299,11018090,12485,0,1666752679,13153.898511589992,50.889713340002345,53597.53153032 2022-10-26,02:51:21.000,299,11018073,12445,0,1666752680,13153.911984209997,50.91790985999978,53597.53153032 2022-10-26,02:51:22.000,299,11018034,12405,0,1666752681,13153.925456830002,50.9320081199985,53597.57345304 2022-10-26,02:51:23.000,299,11018104,12205,0,1666752682,13153.858093729992,50.92495898999914,53597.566465920005 2022-10-26,02:51:24.000,299,11018086,12525,0,1666752683,13153.905247900002,50.9320081199985,53597.49659472 2022-10-26,02:51:25.000,299,11018077,12565,0,1666752684,13153.945665760002,50.97430290000193,53597.566465920005 2022-10-26,02:51:26.000,299,11018033,12565,0,1666752685,13153.905247900002,50.99545029000001,53597.566465920005 2022-10-26,02:51:27.000,299,11018099,12645,0,1666752686,13153.938929449992,51.02364681000472,53597.53153032 2022-10-26,02:51:28.000,299,11018067,12565,0,1666752687,13153.898511589992,51.02364681000472,53597.49659472 2022-10-26,02:51:29.000,299,11018042,12485,0,1666752688,13153.911984209997,51.02364681000472,53597.50358184 2022-10-26,02:51:30.000,299,11018093,12805,0,1666752689,13153.959138379993,51.009548549998726,53597.53851744001 2022-10-26,02:51:31.000,299,11018088,12405,0,1666752690,13153.925456830002,51.016597679998085,53597.468646240006 2022-10-26,02:51:32.000,299,11018035,12565,0,1666752691,13153.959138379993,51.016597679998085,53597.51056896001 2022-10-26,02:51:33.000,299,11018088,12405,0,1666752692,13153.932193139997,51.00249941999937,53597.55947880001 2022-10-26,02:51:34.000,299,11018071,12445,0,1666752693,13154.026501480002,50.98135203000129,53597.58742728001 2022-10-26,02:51:35.000,299,11018113,12485,0,1666752694,13153.945665760002,50.92495898999914,53597.58044016001 2022-10-26,02:51:36.000,299,11018037,12365,0,1666752695,13153.898511589992,50.91086073000042,53597.50358184 2022-10-26,02:51:37.000,299,11018069,12565,0,1666752696,13153.891775279997,50.847418559998914,53597.46165912001 2022-10-26,02:51:38.000,299,11018048,12485,0,1666752697,13153.858093729992,50.86856595000427,53597.47563336 2022-10-26,02:51:39.000,299,11018046,12445,0,1666752698,13153.770521699997,50.87561508000363,53597.50358184 2022-10-26,02:51:40.000,299,11018069,12765,0,1666752699,13153.837884799992,50.79102552000404,53597.58742728001 2022-10-26,02:51:41.000,299,11018079,12285,0,1666752700,13153.844621110002,50.7980746500034,53597.65729848001 2022-10-26,02:51:42.000,299,11018066,12645,0,1666752701,13153.770521699997,50.76987812999869,53597.5245432 2022-10-26,02:51:43.000,299,11018090,12485,0,1666752702,13153.689685979996,50.72758335000253,53597.47563336 2022-10-26,02:51:44.000,299,11018045,12685,0,1666752703,13153.682949670001,50.706435960004455,53597.55249168 2022-10-26,02:51:45.000,299,11018039,12565,0,1666752704,13153.62232288,50.69233769999846,53597.55947880001 2022-10-26,02:51:46.000,299,11018062,12725,0,1666752705,13153.62232288,50.6852885699991,53597.53153032 2022-10-26,02:51:47.000,299,11018098,12645,0,1666752706,13153.568432399996,50.67823943999974,53597.468646240006 2022-10-26,02:51:48.000,299,11018086,12605,0,1666752707,13153.60211395,50.671190310000384,53597.48960760001 2022-10-26,02:51:49.000,299,11018078,12605,0,1666752708,13153.669477049996,50.600699009999516,53597.57345304 2022-10-26,02:51:50.000,299,11018073,12445,0,1666752709,13153.635795499991,50.607748139998876,53597.55249168 2022-10-26,02:51:51.000,299,11018126,12645,0,1666752710,13153.682949670001,50.5866007500008,53597.55947880001 2022-10-26,02:51:52.000,299,11018052,12485,0,1666752711,13153.656004429991,50.54430597000464,53597.51056896001 2022-10-26,02:51:53.000,299,11018097,12605,0,1666752712,13153.676213359991,50.54430597000464,53597.468646240006 2022-10-26,02:51:54.000,299,11018052,12645,0,1666752713,13153.669477049996,50.52315857999929,53597.48960760001 2022-10-26,02:51:55.000,299,11018089,12445,0,1666752714,13153.629059189996,50.49496206000185,53597.46165912001 2022-10-26,02:51:56.000,299,11018081,12565,0,1666752715,13153.716631219992,50.473814670003776,53597.51056896001 2022-10-26,02:51:57.000,299,11018101,12725,0,1666752716,13153.757049079992,50.473814670003776,53597.50358184 2022-10-26,02:51:58.000,299,11018074,12285,0,1666752717,13153.770521699997,50.51610944999993,53597.43371064 2022-10-26,02:51:59.000,299,11018113,12485,0,1666752718,13153.797466939992,50.480863800003135,53597.42672352 2022-10-26,02:52:00.000,299,11018025,12525,0,1666752719,13153.804203250002,50.50906032000057,53597.454672 2022-10-26,02:52:01.000,299,11018056,12445,0,1666752720,13153.817675869992,50.49496206000185,53597.48262048 2022-10-26,02:52:02.000,299,11018100,12805,0,1666752721,13153.817675869992,50.50906032000057,53597.42672352 2022-10-26,02:52:03.000,299,11018086,12685,0,1666752722,13153.777258009992,50.52315857999929,53597.40576216 2022-10-26,02:52:04.000,299,11018065,12445,0,1666752723,13153.757049079992,50.57955162000144,53597.44069776001 2022-10-26,02:52:05.000,299,11018064,12605,0,1666752724,13153.817675869992,50.59364988000016,53597.48960760001 2022-10-26,02:52:06.000,299,11018052,12605,0,1666752725,13153.810939559997,50.607748139998876,53597.50358184 2022-10-26,02:52:07.000,299,11018075,12525,0,1666752726,13153.770521699997,50.62184640000487,53597.47563336 2022-10-26,02:52:08.000,299,11018084,12485,0,1666752727,13153.709894909996,50.657092050001665,53597.42672352 2022-10-26,02:52:09.000,299,11018047,12485,0,1666752728,13153.689685979996,50.6852885699991,53597.468646240006 2022-10-26,02:52:10.000,299,11018072,12725,0,1666752729,13153.709894909996,50.713485090003815,53597.51056896001 2022-10-26,02:52:11.000,299,11018082,12445,0,1666752730,13153.723367530001,50.76987812999869,53597.51056896001 2022-10-26,02:52:12.000,299,11018086,12485,0,1666752731,13153.662740740001,50.74873074000061,53597.46165912001 2022-10-26,02:52:13.000,299,11018047,12445,0,1666752732,13153.656004429991,50.78397639000468,53597.46165912001 2022-10-26,02:52:14.000,299,11018083,12685,0,1666752733,13153.689685979996,50.74873074000061,53597.50358184 2022-10-26,02:52:15.000,299,11018137,12525,0,1666752734,13153.629059189996,50.75577986999997,53597.50358184 2022-10-26,02:52:16.000,299,11018087,12565,0,1666752735,13153.629059189996,50.78397639000468,53597.43371064 2022-10-26,02:52:17.000,299,11018049,12405,0,1666752736,13153.548223469996,50.79102552000404,53597.35685232 2022-10-26,02:52:18.000,299,11018094,12485,0,1666752737,13153.56169609,50.80512378000276,53597.41274928001 2022-10-26,02:52:19.000,299,11018097,12645,0,1666752738,13153.568432399996,50.81217291000212,53597.42672352 2022-10-26,02:52:20.000,299,11018055,12565,0,1666752739,13153.588641329996,50.81217291000212,53597.51056896001 2022-10-26,02:52:21.000,299,11018066,12605,0,1666752740,13153.56169609,50.82627117000084,53597.454672 2022-10-26,02:52:22.000,299,11018068,12645,0,1666752741,13153.55495977999,50.847418559998914,53597.40576216 2022-10-26,02:52:23.000,299,11018037,12405,0,1666752742,13153.5010693,50.86856595000427,53597.3848008 2022-10-26,02:52:24.000,299,11018110,12485,0,1666752743,13153.548223469996,50.85446768999827,53597.3848008 2022-10-26,02:52:25.000,299,11018073,12525,0,1666752744,13153.528014539996,50.91086073000042,53597.36383944 2022-10-26,02:52:26.000,299,11018037,12525,0,1666752745,13153.507805609996,50.91790985999978,53597.35685232 2022-10-26,02:52:27.000,299,11018070,12125,0,1666752746,13153.467387749995,50.889713340002345,53597.3848008 2022-10-26,02:52:28.000,299,11018051,12605,0,1666752747,13153.49433298999,50.889713340002345,53597.37082656001 2022-10-26,02:52:29.000,299,11018060,12485,0,1666752748,13153.54148716,50.840369429999555,53597.398775040005 2022-10-26,02:52:30.000,299,11018066,12485,0,1666752749,13153.52127823,50.86856595000427,53597.39178792001 2022-10-26,02:52:31.000,299,11018109,12605,0,1666752750,13153.54148716,50.82627117000084,53597.40576216 2022-10-26,02:52:32.000,299,11018066,12445,0,1666752751,13153.507805609996,50.81217291000212,53597.37082656001 2022-10-26,02:52:33.000,299,11018037,12565,0,1666752752,13153.467387749995,50.79102552000404,53597.30794248 2022-10-26,02:52:34.000,299,11018079,12525,0,1666752753,13153.51454191999,50.79102552000404,53597.300955360006 2022-10-26,02:52:35.000,299,11018054,12245,0,1666752754,13153.46065144,50.73463248000189,53597.300955360006 2022-10-26,02:52:36.000,299,11018052,12525,0,1666752755,13153.487596679995,50.67823943999974,53597.40576216 2022-10-26,02:52:37.000,299,11018053,12645,0,1666752756,13153.39328833999,50.706435960004455,53597.37082656001 2022-10-26,02:52:38.000,299,11018072,12485,0,1666752757,13153.33939786,50.69233769999846,53597.32191672001 2022-10-26,02:52:39.000,299,11018092,12725,0,1666752758,13153.346134169995,50.64299379000295,53597.35685232 2022-10-26,02:52:40.000,299,11018090,12525,0,1666752759,13153.31245261999,50.614797269998235,53597.30794248 2022-10-26,02:52:41.000,299,11018091,12445,0,1666752760,13153.27203475999,50.650042920002306,53597.34287808001 2022-10-26,02:52:42.000,299,11018091,12605,0,1666752761,13153.25182582999,50.5866007500008,53597.3149296 2022-10-26,02:52:43.000,299,11018072,12485,0,1666752762,13153.15078117999,50.600699009999516,53597.22409704001 2022-10-26,02:52:44.000,299,11018066,12565,0,1666752763,13153.164253799994,50.55840423000336,53597.300955360006 2022-10-26,02:52:45.000,299,11018068,12685,0,1666752764,13153.164253799994,50.53020770999865,53597.3149296 2022-10-26,02:52:46.000,299,11018068,12725,0,1666752765,13153.184462729994,50.50906032000057,53597.33589096 2022-10-26,02:52:47.000,299,11018065,12525,0,1666752766,13153.157517489999,50.52315857999929,53597.34287808001 2022-10-26,02:52:48.000,299,11018095,12525,0,1666752767,13153.096890699999,50.54430597000464,53597.24505840001 2022-10-26,02:52:49.000,299,11018084,12405,0,1666752768,13153.069945459989,50.55840423000336,53597.22409704001 2022-10-26,02:52:50.000,299,11018072,12565,0,1666752769,13153.137308559999,50.53020770999865,53597.300955360006 2022-10-26,02:52:51.000,299,11018105,12605,0,1666752770,13153.137308559999,50.53020770999865,53597.26601976 2022-10-26,02:52:52.000,299,11018085,12605,0,1666752771,13153.13057224999,50.54430597000464,53597.27300688001 2022-10-26,02:52:53.000,299,11018077,12525,0,1666752772,13153.096890699999,50.56545336000272,53597.231084160005 2022-10-26,02:52:54.000,299,11018058,12285,0,1666752773,13153.177726419999,50.56545336000272,53597.24505840001 2022-10-26,02:52:55.000,299,11018091,12805,0,1666752774,13153.15078117999,50.55840423000336,53597.23807128 2022-10-26,02:52:56.000,299,11018059,12565,0,1666752775,13153.029527599989,50.52315857999929,53597.133264480006 2022-10-26,02:52:57.000,299,11018088,12965,0,1666752776,13153.049736529989,50.51610944999993,53597.09134176 2022-10-26,02:52:58.000,299,11018084,12445,0,1666752777,13153.123835939994,50.49496206000185,53597.182174320005 2022-10-26,02:52:59.000,299,11018038,12485,0,1666752778,13153.164253799994,50.49496206000185,53597.182174320005 2022-10-26,02:53:00.000,299,11018073,12605,0,1666752779,13153.224880589994,50.480863800003135,53597.279994000004 2022-10-26,02:53:01.000,299,11018084,12485,0,1666752780,13153.21140796999,50.473814670003776,53597.2101228 2022-10-26,02:53:02.000,299,11018090,12405,0,1666752781,13153.204671659994,50.50201119000121,53597.25204552001 2022-10-26,02:53:03.000,299,11018077,12765,0,1666752782,13153.11036331999,50.45971640999778,53597.16820008 2022-10-26,02:53:04.000,299,11018038,12565,0,1666752783,13153.157517489999,50.424470760000986,53597.19614856 2022-10-26,02:53:05.000,299,11018063,12565,0,1666752784,13153.164253799994,50.424470760000986,53597.15422584001 2022-10-26,02:53:06.000,299,11018094,12485,0,1666752785,13153.144044869994,50.38922511000419,53597.20313568001 2022-10-26,02:53:07.000,299,11018089,12445,0,1666752786,13153.103627009994,50.40332337000291,53597.16820008 2022-10-26,02:53:08.000,299,11018124,12525,0,1666752787,13153.096890699999,50.38922511000419,53597.15422584001 2022-10-26,02:53:09.000,299,11018121,12605,0,1666752788,13153.157517489999,50.375126849998196,53597.23807128 2022-10-26,02:53:10.000,299,11018042,12645,0,1666752789,13153.096890699999,50.34693033000076,53597.2101228 2022-10-26,02:53:11.000,299,11018109,12605,0,1666752790,13153.056472839999,50.34693033000076,53597.12627736001 2022-10-26,02:53:12.000,299,11018028,12445,0,1666752791,13153.002582359994,50.311684680003964,53597.18916144 2022-10-26,02:53:13.000,299,11018066,12565,0,1666752792,13152.962164499993,50.31873381000332,53597.08435464001 2022-10-26,02:53:14.000,299,11018065,12725,0,1666752793,13152.881328779993,50.31873381000332,53597.1402516 2022-10-26,02:53:15.000,299,11018126,12605,0,1666752794,13152.894801399998,50.29053728999861,53597.15422584001 2022-10-26,02:53:16.000,299,11018092,12445,0,1666752795,13152.921746639993,50.304635550004605,53597.17518720001 2022-10-26,02:53:17.000,299,11018049,12445,0,1666752796,13152.840910919993,50.29053728999861,53597.14723872 2022-10-26,02:53:18.000,299,11018095,12605,0,1666752797,13152.827438300003,50.28348815999925,53597.133264480006 2022-10-26,02:53:19.000,299,11018082,12285,0,1666752798,13152.820701989993,50.26938990000053,53597.133264480006 2022-10-26,02:53:20.000,299,11018066,12805,0,1666752799,13152.800493059993,50.2411933800031,53597.1402516 2022-10-26,02:53:21.000,299,11018099,12605,0,1666752800,13152.800493059993,50.23414425000374,53597.09134176 2022-10-26,02:53:22.000,299,11018065,12485,0,1666752801,13152.787020440002,50.262340770001174,53597.09832888 2022-10-26,02:53:23.000,299,11018067,12525,0,1666752802,13152.746602580002,50.212996859998384,53597.04941904 2022-10-26,02:53:24.000,299,11018065,12685,0,1666752803,13152.787020440002,50.26938990000053,53597.03544480001 2022-10-26,02:53:25.000,299,11018029,12605,0,1666752804,13152.813965679998,50.255291640001815,53597.112303120004 2022-10-26,02:53:26.000,299,11018095,12805,0,1666752805,13152.854383539998,50.26938990000053,53597.09832888 2022-10-26,02:53:27.000,299,11018101,12565,0,1666752806,13152.813965679998,50.29758641999797,53597.02845768 2022-10-26,02:53:28.000,299,11018094,12565,0,1666752807,13152.834174609998,50.26938990000053,53596.944612240004 2022-10-26,02:53:29.000,299,11018083,12605,0,1666752808,13152.800493059993,50.32578294000268,53596.95159936 2022-10-26,02:53:30.000,299,11018075,12645,0,1666752809,13152.874592469998,50.3398812000014,53597.00749632001 2022-10-26,02:53:31.000,299,11018092,12485,0,1666752810,13152.908274019988,50.36102858999948,53597.0005092 2022-10-26,02:53:32.000,299,11018065,12445,0,1666752811,13152.840910919993,50.36807771999884,53597.05640616001 2022-10-26,02:53:33.000,299,11018092,12645,0,1666752812,13152.888065089988,50.36102858999948,53597.04941904 2022-10-26,02:53:34.000,299,11018091,12605,0,1666752813,13152.928482949988,50.38922511000419,53596.97256072 2022-10-26,02:53:35.000,299,11018109,12405,0,1666752814,13152.901537709993,50.38217598000483,53597.03544480001 2022-10-26,02:53:36.000,299,11018092,12645,0,1666752815,13152.894801399998,50.38217598000483,53597.03544480001 2022-10-26,02:53:37.000,299,11018023,12645,0,1666752816,13152.861119849993,50.38922511000419,53596.944612240004 2022-10-26,02:53:38.000,299,11018092,12325,0,1666752817,13152.847647230003,50.38922511000419,53596.99352208 2022-10-26,02:53:39.000,299,11018083,12645,0,1666752818,13152.894801399998,50.375126849998196,53596.99352208 2022-10-26,02:53:40.000,299,11018086,12645,0,1666752819,13152.881328779993,50.38217598000483,53597.0703804 2022-10-26,02:53:41.000,299,11018067,12565,0,1666752820,13152.901537709993,50.375126849998196,53597.04243192 2022-10-26,02:53:42.000,299,11018075,12325,0,1666752821,13152.861119849993,50.36102858999948,53597.08435464001 2022-10-26,02:53:43.000,299,11018038,12605,0,1666752822,13152.807229370002,50.36102858999948,53596.97954784 2022-10-26,02:53:44.000,299,11018110,12445,0,1666752823,13152.800493059993,50.36102858999948,53597.014483440005 2022-10-26,02:53:45.000,299,11018070,12325,0,1666752824,13152.793756749998,50.375126849998196,53596.99352208 2022-10-26,02:53:46.000,299,11018058,12805,0,1666752825,13152.800493059993,50.36807771999884,53597.014483440005 2022-10-26,02:53:47.000,299,11018092,12285,0,1666752826,13152.746602580002,50.3398812000014,53596.93762512001 2022-10-26,02:53:48.000,299,11018058,12645,0,1666752827,13152.793756749998,50.304635550004605,53597.03544480001 2022-10-26,02:53:49.000,299,11018071,12565,0,1666752828,13152.773547819997,50.27643902999989,53597.02147056 2022-10-26,02:53:50.000,299,11018070,12445,0,1666752829,13152.766811510002,50.29758641999797,53597.03544480001 2022-10-26,02:53:51.000,299,11018056,12525,0,1666752830,13152.753338889997,50.26938990000053,53596.97954784 2022-10-26,02:53:52.000,299,11018114,12645,0,1666752831,13152.712921029997,50.248242510002456,53597.03544480001 2022-10-26,02:53:53.000,299,11018056,12565,0,1666752832,13152.652294239997,50.28348815999925,53596.97256072 2022-10-26,02:53:54.000,299,11018078,12645,0,1666752833,13152.665766860002,50.28348815999925,53596.965573600006 2022-10-26,02:53:55.000,299,11018109,12565,0,1666752834,13152.685975790002,50.304635550004605,53596.97256072 2022-10-26,02:53:56.000,299,11018092,12925,0,1666752835,13152.733129959997,50.255291640001815,53597.0703804 2022-10-26,02:53:57.000,299,11018062,12485,0,1666752836,13152.699448409992,50.28348815999925,53596.99352208 2022-10-26,02:53:58.000,299,11018069,12365,0,1666752837,13152.625349000002,50.26938990000053,53596.895702400005 2022-10-26,02:53:59.000,299,11018079,12485,0,1666752838,13152.699448409992,50.3398812000014,53596.944612240004 2022-10-26,02:54:00.000,299,11018093,12645,0,1666752839,13152.760075199993,50.311684680003964,53596.97256072 2022-10-26,02:54:01.000,299,11018100,12405,0,1666752840,13152.733129959997,50.311684680003964,53596.930638 2022-10-26,02:54:02.000,299,11018085,12605,0,1666752841,13152.739866269992,50.34693033000076,53596.944612240004 2022-10-26,02:54:03.000,299,11018088,12685,0,1666752842,13152.672503169997,50.3398812000014,53596.92365088 2022-10-26,02:54:04.000,299,11018066,12485,0,1666752843,13152.692712099997,50.375126849998196,53596.91666376001 2022-10-26,02:54:05.000,299,11018113,12485,0,1666752844,13152.760075199993,50.38217598000483,53597.0005092 2022-10-26,02:54:06.000,299,11018085,12645,0,1666752845,13152.719657339992,50.41742163000163,53596.95159936 2022-10-26,02:54:07.000,299,11018080,12565,0,1666752846,13152.685975790002,50.45266727999842,53596.930638 2022-10-26,02:54:08.000,299,11018087,12445,0,1666752847,13152.665766860002,50.44561814999906,53596.88172816 2022-10-26,02:54:09.000,299,11018080,12565,0,1666752848,13152.665766860002,50.487912930002494,53596.90967664001 2022-10-26,02:54:10.000,299,11018131,12485,0,1666752849,13152.665766860002,50.487912930002494,53596.95159936 2022-10-26,02:54:11.000,299,11018057,12485,0,1666752850,13152.706184720002,50.52315857999929,53596.965573600006 2022-10-26,02:54:12.000,299,11018076,12525,0,1666752851,13152.672503169997,50.480863800003135,53596.98653496001 2022-10-26,02:54:13.000,299,11018103,12325,0,1666752852,13152.652294239997,50.50906032000057,53596.965573600006 2022-10-26,02:54:14.000,299,11018080,12605,0,1666752853,13152.638821619992,50.438569019999704,53596.944612240004 2022-10-26,02:54:15.000,299,11018087,12485,0,1666752854,13152.638821619992,50.45266727999842,53596.95858648001 2022-10-26,02:54:16.000,299,11018079,12565,0,1666752855,13152.652294239997,50.424470760000986,53596.930638 2022-10-26,02:54:17.000,299,11018113,12485,0,1666752856,13152.618612689992,50.38217598000483,53596.95858648001 2022-10-26,02:54:18.000,299,11018077,12685,0,1666752857,13152.591667449997,50.39627424000355,53596.87474104 2022-10-26,02:54:19.000,299,11018064,12405,0,1666752858,13152.578194829992,50.38217598000483,53596.90967664001 2022-10-26,02:54:20.000,299,11018069,12525,0,1666752859,13152.551249589997,50.35397946000012,53596.88871528001 2022-10-26,02:54:21.000,299,11018058,12565,0,1666752860,13152.591667449997,50.36807771999884,53596.97954784 2022-10-26,02:54:22.000,299,11018070,12285,0,1666752861,13152.578194829992,50.35397946000012,53596.95858648001 2022-10-26,02:54:23.000,299,11018097,12725,0,1666752862,13152.510831729996,50.33283207000204,53596.930638 2022-10-26,02:54:24.000,299,11018083,12285,0,1666752863,13152.531040659997,50.29053728999861,53596.930638 2022-10-26,02:54:25.000,299,11018063,12685,0,1666752864,13152.510831729996,50.311684680003964,53596.83980544001 2022-10-26,02:54:26.000,299,11018082,12405,0,1666752865,13152.504095420001,50.28348815999925,53596.85377968 2022-10-26,02:54:27.000,299,11018077,12605,0,1666752866,13152.463677560001,50.304635550004605,53596.83281832 2022-10-26,02:54:28.000,299,11018078,12325,0,1666752867,13152.510831729996,50.27643902999989,53596.88871528001 2022-10-26,02:54:29.000,299,11018075,12445,0,1666752868,13152.504095420001,50.28348815999925,53596.90268952 2022-10-26,02:54:30.000,299,11018112,12645,0,1666752869,13152.524304350001,50.248242510002456,53596.86775392001 2022-10-26,02:54:31.000,299,11018105,12525,0,1666752870,13152.477150179991,50.248242510002456,53596.8607668 2022-10-26,02:54:32.000,299,11018106,12605,0,1666752871,13152.524304350001,50.255291640001815,53596.83281832 2022-10-26,02:54:33.000,299,11018071,12605,0,1666752872,13152.450204939996,50.255291640001815,53596.78390848 2022-10-26,02:54:34.000,299,11018104,12605,0,1666752873,13152.504095420001,50.255291640001815,53596.797882720006 2022-10-26,02:54:35.000,299,11018096,12565,0,1666752874,13152.564722210001,50.2411933800031,53596.85377968 2022-10-26,02:54:36.000,299,11018097,12565,0,1666752875,13152.618612689992,50.22709512000438,53596.8607668 2022-10-26,02:54:37.000,299,11018080,12725,0,1666752876,13152.571458519997,50.212996859998384,53596.85377968 2022-10-26,02:54:38.000,299,11018068,12925,0,1666752877,13152.571458519997,50.212996859998384,53596.8258312 2022-10-26,02:54:39.000,299,11018086,12605,0,1666752878,13152.578194829992,50.16365295000287,53596.78390848 2022-10-26,02:54:40.000,299,11018072,12485,0,1666752879,13152.557985899992,50.18480034000095,53596.81185696 2022-10-26,02:54:41.000,299,11018142,12365,0,1666752880,13152.564722210001,50.22004598999774,53596.8607668 2022-10-26,02:54:42.000,299,11018053,12565,0,1666752881,13152.557985899992,50.22709512000438,53596.81185696 2022-10-26,02:54:43.000,299,11018049,12525,0,1666752882,13152.517568039992,50.23414425000374,53596.797882720006 2022-10-26,02:54:44.000,299,11018082,12605,0,1666752883,13152.517568039992,50.2411933800031,53596.83980544001 2022-10-26,02:54:45.000,299,11018100,12445,0,1666752884,13152.578194829992,50.2411933800031,53596.88871528001 2022-10-26,02:54:46.000,299,11018092,12325,0,1666752885,13152.551249589997,50.26938990000053,53596.797882720006 2022-10-26,02:54:47.000,299,11018070,12925,0,1666752886,13152.504095420001,50.28348815999925,53596.80486984 2022-10-26,02:54:48.000,299,11018065,12645,0,1666752887,13152.470413869996,50.32578294000268,53596.73499864 2022-10-26,02:54:49.000,299,11018090,12645,0,1666752888,13152.470413869996,50.311684680003964,53596.797882720006 2022-10-26,02:54:50.000,299,11018094,12485,0,1666752889,13152.470413869996,50.304635550004605,53596.797882720006 2022-10-26,02:54:51.000,299,11018076,12445,0,1666752890,13152.483886490001,50.29053728999861,53596.85377968 2022-10-26,02:54:52.000,299,11018078,12485,0,1666752891,13152.531040659997,50.304635550004605,53596.88871528001 2022-10-26,02:54:53.000,299,11018139,12525,0,1666752892,13152.490622799996,50.31873381000332,53596.85377968 2022-10-26,02:54:54.000,299,11018082,12405,0,1666752893,13152.490622799996,50.304635550004605,53596.797882720006 2022-10-26,02:54:55.000,299,11018129,12525,0,1666752894,13152.544513280001,50.27643902999989,53596.846792560005 2022-10-26,02:54:56.000,299,11018097,12605,0,1666752895,13152.483886490001,50.26938990000053,53596.80486984 2022-10-26,02:54:57.000,299,11018038,12645,0,1666752896,13152.497359109992,50.29053728999861,53596.85377968 2022-10-26,02:54:58.000,299,11018079,12405,0,1666752897,13152.450204939996,50.28348815999925,53596.80486984 2022-10-26,02:54:59.000,299,11018081,12525,0,1666752898,13152.32221505,50.311684680003964,53596.71403728 2022-10-26,02:55:00.000,299,11018082,12485,0,1666752899,13152.389578149996,50.255291640001815,53596.81884408001 2022-10-26,02:55:01.000,299,11018102,12525,0,1666752900,13152.477150179991,50.26938990000053,53596.85377968 2022-10-26,02:55:02.000,299,11018069,12445,0,1666752901,13152.477150179991,50.255291640001815,53596.8258312 2022-10-26,02:55:03.000,299,11018082,12765,0,1666752902,13152.396314459991,50.2411933800031,53596.79089560001 2022-10-26,02:55:04.000,299,11018073,12365,0,1666752903,13152.389578149996,50.2411933800031,53596.776921360004 2022-10-26,02:55:05.000,299,11018078,12485,0,1666752904,13152.463677560001,50.212996859998384,53596.8607668 2022-10-26,02:55:06.000,299,11018083,12765,0,1666752905,13152.409787079996,50.23414425000374,53596.85377968 2022-10-26,02:55:07.000,299,11018058,12365,0,1666752906,13152.355896599991,50.212996859998384,53596.78390848 2022-10-26,02:55:08.000,299,11018101,12645,0,1666752907,13152.40305077,50.23414425000374,53596.79089560001 2022-10-26,02:55:09.000,299,11018064,12605,0,1666752908,13152.389578149996,50.212996859998384,53596.81185696 2022-10-26,02:55:10.000,299,11018121,12965,0,1666752909,13152.423259700001,50.26938990000053,53596.76993424001 2022-10-26,02:55:11.000,299,11018134,12525,0,1666752910,13152.409787079996,50.26938990000053,53596.776921360004 2022-10-26,02:55:12.000,299,11018078,12165,0,1666752911,13152.396314459991,50.27643902999989,53596.75596 2022-10-26,02:55:13.000,299,11018120,12485,0,1666752912,13152.34242398,50.262340770001174,53596.728011520005 2022-10-26,02:55:14.000,299,11018073,12525,0,1666752913,13152.369369219996,50.29758641999797,53596.679101680005 2022-10-26,02:55:15.000,299,11018078,12605,0,1666752914,13152.33568766999,50.304635550004605,53596.69307592 2022-10-26,02:55:16.000,299,11018060,12565,0,1666752915,13152.463677560001,50.28348815999925,53596.76993424001 2022-10-26,02:55:17.000,299,11018073,12445,0,1666752916,13152.450204939996,50.29758641999797,53596.80486984 2022-10-26,02:55:18.000,299,11018086,12765,0,1666752917,13152.470413869996,50.304635550004605,53596.8258312 2022-10-26,02:55:19.000,299,11018105,12605,0,1666752918,13152.396314459991,50.33283207000204,53596.728011520005 2022-10-26,02:55:20.000,299,11018108,12645,0,1666752919,13152.456941249991,50.36807771999884,53596.74897288001 2022-10-26,02:55:21.000,299,11018054,12565,0,1666752920,13152.456941249991,50.38922511000419,53596.76294712 2022-10-26,02:55:22.000,299,11018079,12685,0,1666752921,13152.450204939996,50.41742163000163,53596.797882720006 2022-10-26,02:55:23.000,299,11018072,12405,0,1666752922,13152.450204939996,50.41037250000227,53596.75596 2022-10-26,02:55:24.000,299,11018069,12685,0,1666752923,13152.443468630001,50.41037250000227,53596.70705016 2022-10-26,02:55:25.000,299,11018061,12525,0,1666752924,13152.517568039992,50.41742163000163,53596.78390848 2022-10-26,02:55:26.000,299,11018076,12405,0,1666752925,13152.510831729996,50.41037250000227,53596.76993424001 2022-10-26,02:55:27.000,299,11018119,12485,0,1666752926,13152.497359109992,50.44561814999906,53596.75596 2022-10-26,02:55:28.000,299,11018101,12645,0,1666752927,13152.450204939996,50.480863800003135,53596.71403728 2022-10-26,02:55:29.000,299,11018114,12485,0,1666752928,13152.443468630001,50.46676554000442,53596.75596 2022-10-26,02:55:30.000,299,11018089,12285,0,1666752929,13152.497359109992,50.480863800003135,53596.776921360004 2022-10-26,02:55:31.000,299,11018050,12565,0,1666752930,13152.483886490001,50.45971640999778,53596.74198576001 2022-10-26,02:55:32.000,299,11018106,12485,0,1666752931,13152.504095420001,50.44561814999906,53596.776921360004 2022-10-26,02:55:33.000,299,11018081,12445,0,1666752932,13152.450204939996,50.424470760000986,53596.776921360004 2022-10-26,02:55:34.000,299,11018105,12285,0,1666752933,13152.456941249991,50.41742163000163,53596.74897288001 2022-10-26,02:55:35.000,299,11018117,12565,0,1666752934,13152.436732319991,50.431519890000345,53596.776921360004 2022-10-26,02:55:36.000,299,11018074,12565,0,1666752935,13152.456941249991,50.40332337000291,53596.79089560001 2022-10-26,02:55:37.000,299,11018065,12405,0,1666752936,13152.443468630001,50.36102858999948,53596.70705016 2022-10-26,02:55:38.000,299,11018079,12805,0,1666752937,13152.40305077,50.38922511000419,53596.73499864 2022-10-26,02:55:39.000,299,11018047,12605,0,1666752938,13152.376105529991,50.39627424000355,53596.74897288001 2022-10-26,02:55:40.000,299,11018076,12645,0,1666752939,13152.436732319991,50.35397946000012,53596.76993424001 2022-10-26,02:55:41.000,299,11018046,12645,0,1666752940,13152.36263291,50.31873381000332,53596.69307592 2022-10-26,02:55:42.000,299,11018061,12685,0,1666752941,13152.423259700001,50.31873381000332,53596.73499864 2022-10-26,02:55:43.000,299,11018080,12565,0,1666752942,13152.463677560001,50.27643902999989,53596.83281832 2022-10-26,02:55:44.000,299,11018058,12365,0,1666752943,13152.436732319991,50.262340770001174,53596.776921360004 2022-10-26,02:55:45.000,299,11018066,12645,0,1666752944,13152.463677560001,50.22709512000438,53596.81884408001 2022-10-26,02:55:46.000,299,11018053,12405,0,1666752945,13152.409787079996,50.22004598999774,53596.78390848 2022-10-26,02:55:47.000,299,11018061,12645,0,1666752946,13152.456941249991,50.22004598999774,53596.80486984 2022-10-26,02:55:48.000,299,11018079,12725,0,1666752947,13152.551249589997,50.23414425000374,53596.88172816 2022-10-26,02:55:49.000,299,11018094,12645,0,1666752948,13152.578194829992,50.248242510002456,53596.91666376001 2022-10-26,02:55:50.000,299,11018051,12805,0,1666752949,13152.544513280001,50.2411933800031,53596.87474104 2022-10-26,02:55:51.000,299,11018086,12365,0,1666752950,13152.537776969992,50.262340770001174,53596.8607668 2022-10-26,02:55:52.000,299,11018067,12365,0,1666752951,13152.557985899992,50.27643902999989,53596.87474104 2022-10-26,02:55:53.000,299,11018079,12725,0,1666752952,13152.510831729996,50.311684680003964,53596.81185696 2022-10-26,02:55:54.000,299,11018099,12645,0,1666752953,13152.524304350001,50.33283207000204,53596.83281832 2022-10-26,02:55:55.000,299,11018126,12685,0,1666752954,13152.497359109992,50.36102858999948,53596.76993424001 2022-10-26,02:55:56.000,299,11018061,12645,0,1666752955,13152.605140070002,50.36102858999948,53596.846792560005 2022-10-26,02:55:57.000,299,11018048,12485,0,1666752956,13152.578194829992,50.38217598000483,53596.85377968 2022-10-26,02:55:58.000,299,11018077,12525,0,1666752957,13152.557985899992,50.45266727999842,53596.78390848 2022-10-26,02:55:59.000,299,11018125,12485,0,1666752958,13152.591667449997,50.438569019999704,53596.81185696 2022-10-26,02:56:00.000,299,11018069,12365,0,1666752959,13152.564722210001,50.50906032000057,53596.75596 2022-10-26,02:56:01.000,299,11018129,12565,0,1666752960,13152.517568039992,50.53725683999801,53596.75596 2022-10-26,02:56:02.000,299,11018076,12725,0,1666752961,13152.591667449997,50.49496206000185,53596.78390848 2022-10-26,02:56:03.000,299,11018085,12645,0,1666752962,13152.578194829992,50.53020770999865,53596.79089560001 2022-10-26,02:56:04.000,299,11018051,12445,0,1666752963,13152.638821619992,50.53725683999801,53596.79089560001 2022-10-26,02:56:05.000,299,11018074,12725,0,1666752964,13152.672503169997,50.54430597000464,53596.88871528001 2022-10-26,02:56:06.000,299,11018100,12525,0,1666752965,13152.679239479992,50.56545336000272,53596.83980544001 2022-10-26,02:56:07.000,299,11018085,12685,0,1666752966,13152.672503169997,50.57250249000208,53596.8258312 2022-10-26,02:56:08.000,299,11018096,12525,0,1666752967,13152.598403759992,50.614797269998235,53596.79089560001 2022-10-26,02:56:09.000,299,11018051,12605,0,1666752968,13152.638821619992,50.600699009999516,53596.776921360004 2022-10-26,02:56:10.000,299,11018131,12365,0,1666752969,13152.672503169997,50.614797269998235,53596.87474104 2022-10-26,02:56:11.000,299,11018097,12645,0,1666752970,13152.665766860002,50.671190310000384,53596.83281832 2022-10-26,02:56:12.000,299,11018077,12285,0,1666752971,13152.706184720002,50.671190310000384,53596.85377968 2022-10-26,02:56:13.000,299,11018093,12685,0,1666752972,13152.672503169997,50.671190310000384,53596.797882720006 2022-10-26,02:56:14.000,299,11018043,12685,0,1666752973,13152.746602580002,50.69938682999782,53596.88871528001 2022-10-26,02:56:15.000,299,11018098,12485,0,1666752974,13152.706184720002,50.713485090003815,53596.81884408001 2022-10-26,02:56:16.000,299,11018086,12685,0,1666752975,13152.679239479992,50.72758335000253,53596.83980544001 2022-10-26,02:56:17.000,299,11018058,12725,0,1666752976,13152.652294239997,50.74168161000125,53596.846792560005 2022-10-26,02:56:18.000,299,11018080,12685,0,1666752977,13152.699448409992,50.720534220003174,53596.797882720006 2022-10-26,02:56:19.000,299,11018033,12645,0,1666752978,13152.733129959997,50.74873074000061,53596.83281832 2022-10-26,02:56:20.000,299,11018110,12445,0,1666752979,13152.746602580002,50.72758335000253,53596.93762512001 2022-10-26,02:56:21.000,299,11018071,12525,0,1666752980,13152.766811510002,50.6852885699991,53596.92365088 2022-10-26,02:56:22.000,299,11018065,12605,0,1666752981,13152.780284129993,50.713485090003815,53596.92365088 2022-10-26,02:56:23.000,299,11018079,12525,0,1666752982,13152.766811510002,50.706435960004455,53596.88172816 2022-10-26,02:56:24.000,299,11018020,12485,0,1666752983,13152.793756749998,50.650042920002306,53596.895702400005 2022-10-26,02:56:25.000,299,11018102,12685,0,1666752984,13152.800493059993,50.67823943999974,53596.88172816 2022-10-26,02:56:26.000,299,11018105,12525,0,1666752985,13152.800493059993,50.614797269998235,53596.93762512001 2022-10-26,02:56:27.000,299,11018085,12645,0,1666752986,13152.813965679998,50.62889553000423,53596.930638 2022-10-26,02:56:28.000,299,11018081,12645,0,1666752987,13152.807229370002,50.57955162000144,53596.90967664001 2022-10-26,02:56:29.000,299,11018043,12405,0,1666752988,13152.800493059993,50.57250249000208,53596.91666376001 2022-10-26,02:56:30.000,299,11018085,12485,0,1666752989,13152.834174609998,50.54430597000464,53596.95858648001 2022-10-26,02:56:31.000,299,11018061,12645,0,1666752990,13152.861119849993,50.49496206000185,53596.97954784 2022-10-26,02:56:32.000,299,11018084,12445,0,1666752991,13152.807229370002,50.45971640999778,53596.88172816 2022-10-26,02:56:33.000,299,11018086,12765,0,1666752992,13152.773547819997,50.45266727999842,53596.88172816 2022-10-26,02:56:34.000,299,11018076,12485,0,1666752993,13152.733129959997,50.41037250000227,53596.83980544001 2022-10-26,02:56:35.000,299,11018083,12445,0,1666752994,13152.787020440002,50.38217598000483,53596.91666376001 2022-10-26,02:56:36.000,299,11018051,12525,0,1666752995,13152.813965679998,50.32578294000268,53596.98653496001 2022-10-26,02:56:37.000,299,11018046,12645,0,1666752996,13152.800493059993,50.33283207000204,53596.965573600006 2022-10-26,02:56:38.000,299,11018085,12565,0,1666752997,13152.766811510002,50.304635550004605,53596.944612240004 2022-10-26,02:56:39.000,299,11018062,12565,0,1666752998,13152.807229370002,50.28348815999925,53597.02845768 2022-10-26,02:56:40.000,299,11018083,12485,0,1666752999,13152.787020440002,50.26938990000053,53596.944612240004 2022-10-26,02:56:41.000,299,11018100,12285,0,1666753000,13152.766811510002,50.26938990000053,53596.90268952 2022-10-26,02:56:42.000,299,11018055,12365,0,1666753001,13152.800493059993,50.255291640001815,53596.95159936 2022-10-26,02:56:43.000,299,11018089,12685,0,1666753002,13152.760075199993,50.28348815999925,53596.930638 2022-10-26,02:56:44.000,299,11018062,12405,0,1666753003,13152.787020440002,50.262340770001174,53596.90268952 2022-10-26,02:56:45.000,299,11018071,12645,0,1666753004,13152.854383539998,50.27643902999989,53596.95858648001 2022-10-26,02:56:46.000,299,11018091,12725,0,1666753005,13152.827438300003,50.3398812000014,53596.965573600006 2022-10-26,02:56:47.000,299,11018050,12605,0,1666753006,13152.807229370002,50.375126849998196,53596.95159936 2022-10-26,02:56:48.000,299,11018064,12445,0,1666753007,13152.787020440002,50.41742163000163,53596.90967664001 2022-10-26,02:56:49.000,299,11018073,12565,0,1666753008,13152.807229370002,50.431519890000345,53596.8607668 2022-10-26,02:56:50.000,299,11018073,12645,0,1666753009,13152.854383539998,50.473814670003776,53596.965573600006 2022-10-26,02:56:51.000,299,11018085,12405,0,1666753010,13152.807229370002,50.52315857999929,53596.88172816 2022-10-26,02:56:52.000,299,11018101,12365,0,1666753011,13152.840910919993,50.53725683999801,53596.92365088 2022-10-26,02:56:53.000,299,11018059,12605,0,1666753012,13152.881328779993,50.57955162000144,53596.944612240004 2022-10-26,02:56:54.000,299,11018099,12645,0,1666753013,13152.928482949988,50.57250249000208,53596.965573600006 2022-10-26,02:56:55.000,299,11018070,12645,0,1666753014,13152.908274019988,50.63594466000359,53596.97256072 2022-10-26,02:56:56.000,299,11018081,12485,0,1666753015,13152.968900809989,50.67823943999974,53596.99352208 2022-10-26,02:56:57.000,299,11018101,12485,0,1666753016,13152.908274019988,50.706435960004455,53596.95159936 2022-10-26,02:56:58.000,299,11018046,12645,0,1666753017,13152.915010329998,50.72758335000253,53596.965573600006 2022-10-26,02:56:59.000,299,11018080,12525,0,1666753018,13152.948691879988,50.73463248000189,53596.97954784 2022-10-26,02:57:00.000,299,11018123,12565,0,1666753019,13153.029527599989,50.73463248000189,53597.04243192 2022-10-26,02:57:01.000,299,11018094,12645,0,1666753020,13153.002582359994,50.75577986999997,53597.02147056 2022-10-26,02:57:02.000,299,11018078,12765,0,1666753021,13152.928482949988,50.78397639000468,53596.95159936 2022-10-26,02:57:03.000,299,11018074,12685,0,1666753022,13152.948691879988,50.78397639000468,53596.97954784 2022-10-26,02:57:04.000,299,11018057,12485,0,1666753023,13152.975637119998,50.79102552000404,53597.014483440005 2022-10-26,02:57:05.000,299,11018061,12525,0,1666753024,13152.975637119998,50.81217291000212,53597.05640616001 2022-10-26,02:57:06.000,299,11018109,12565,0,1666753025,13152.995846049998,50.79102552000404,53597.063393280005 2022-10-26,02:57:07.000,299,11018071,12605,0,1666753026,13152.928482949988,50.833320300000196,53596.98653496001 2022-10-26,02:57:08.000,299,11018091,12365,0,1666753027,13152.935219259998,50.81922204000148,53597.05640616001 2022-10-26,02:57:09.000,299,11018101,12445,0,1666753028,13153.002582359994,50.86151682000491,53597.07736752001 2022-10-26,02:57:10.000,299,11018090,12445,0,1666753029,13152.968900809989,50.847418559998914,53597.0005092 2022-10-26,02:57:11.000,299,11018092,12485,0,1666753030,13152.955428189998,50.847418559998914,53597.112303120004 2022-10-26,02:57:12.000,299,11018106,12605,0,1666753031,13152.948691879988,50.833320300000196,53597.07736752001 2022-10-26,02:57:13.000,299,11018077,12485,0,1666753032,13152.955428189998,50.833320300000196,53597.03544480001 2022-10-26,02:57:14.000,299,11018071,12805,0,1666753033,13152.915010329998,50.833320300000196,53596.99352208 2022-10-26,02:57:15.000,299,11018115,12605,0,1666753034,13153.016054979998,50.82627117000084,53596.99352208 2022-10-26,02:57:16.000,299,11018113,12685,0,1666753035,13153.056472839999,50.78397639000468,53597.04941904 2022-10-26,02:57:17.000,299,11018094,12405,0,1666753036,13153.063209149994,50.76987812999869,53597.02845768 2022-10-26,02:57:18.000,299,11018064,12485,0,1666753037,13153.117099629999,50.720534220003174,53597.0005092 2022-10-26,02:57:19.000,299,11018131,12645,0,1666753038,13153.19119903999,50.713485090003815,53597.03544480001 2022-10-26,02:57:20.000,299,11018133,12725,0,1666753039,13153.245089519995,50.69938682999782,53597.03544480001 2022-10-26,02:57:21.000,299,11018086,12485,0,1666753040,13153.21814428,50.671190310000384,53597.04243192 2022-10-26,02:57:22.000,299,11018127,12525,0,1666753041,13153.27203475999,50.671190310000384,53597.063393280005 2022-10-26,02:57:23.000,299,11018051,12245,0,1666753042,13153.325925239995,50.64299379000295,53596.97256072 2022-10-26,02:57:24.000,299,11018056,12565,0,1666753043,13153.305716309995,50.650042920002306,53597.02147056 2022-10-26,02:57:25.000,299,11018109,12365,0,1666753044,13153.41349726999,50.664141180001025,53597.16121296 2022-10-26,02:57:26.000,299,11018081,12445,0,1666753045,13153.39328833999,50.62184640000487,53597.12627736001 2022-10-26,02:57:27.000,299,11018070,12285,0,1666753046,13153.40002465,50.671190310000384,53597.1402516 2022-10-26,02:57:28.000,299,11018077,12485,0,1666753047,13153.37981572,50.69233769999846,53597.04941904 2022-10-26,02:57:29.000,299,11018122,12725,0,1666753048,13153.40002465,50.72758335000253,53597.05640616001 2022-10-26,02:57:30.000,299,11018090,12605,0,1666753049,13153.426969889995,50.73463248000189,53597.1402516 2022-10-26,02:57:31.000,299,11018060,12605,0,1666753050,13153.45391512999,50.73463248000189,53597.1402516 2022-10-26,02:57:32.000,299,11018069,12565,0,1666753051,13153.40002465,50.80512378000276,53597.133264480006 2022-10-26,02:57:33.000,299,11018097,12285,0,1666753052,13153.42023358,50.7980746500034,53597.15422584001 2022-10-26,02:57:34.000,299,11018071,12525,0,1666753053,13153.44044251,50.833320300000196,53597.18916144 2022-10-26,02:57:35.000,299,11018077,12205,0,1666753054,13153.42023358,50.847418559998914,53597.16121296 2022-10-26,02:57:36.000,299,11018088,12485,0,1666753055,13153.44044251,50.85446768999827,53597.25903264 2022-10-26,02:57:37.000,299,11018040,12565,0,1666753056,13153.406760959995,50.91790985999978,53597.07736752001 2022-10-26,02:57:38.000,299,11018053,12605,0,1666753057,13153.40002465,50.9320081199985,53597.1402516 2022-10-26,02:57:39.000,299,11018074,12525,0,1666753058,13153.426969889995,50.92495898999914,53597.21710992 2022-10-26,02:57:40.000,299,11018098,12445,0,1666753059,13153.48086037,50.91790985999978,53597.1402516 2022-10-26,02:57:41.000,299,11018106,12365,0,1666753060,13153.447178819995,50.95315551000385,53597.18916144 2022-10-26,02:57:42.000,299,11018127,12285,0,1666753061,13153.487596679995,50.97430290000193,53597.15422584001 2022-10-26,02:57:43.000,299,11018075,12645,0,1666753062,13153.43370619999,51.009548549998726,53597.16121296 2022-10-26,02:57:44.000,299,11018068,12645,0,1666753063,13153.44044251,50.99545029000001,53597.182174320005 2022-10-26,02:57:45.000,299,11018092,12645,0,1666753064,13153.39328833999,51.00249941999937,53597.21710992 2022-10-26,02:57:46.000,299,11018048,12485,0,1666753065,13153.42023358,51.02364681000472,53597.231084160005 2022-10-26,02:57:47.000,299,11018090,12365,0,1666753066,13153.43370619999,51.03774507000344,53597.231084160005 2022-10-26,02:57:48.000,299,11018069,12485,0,1666753067,13153.386552029995,51.016597679998085,53597.20313568001 2022-10-26,02:57:49.000,299,11018090,12605,0,1666753068,13153.43370619999,51.03774507000344,53597.20313568001 2022-10-26,02:57:50.000,299,11018109,12525,0,1666753069,13153.467387749995,51.016597679998085,53597.28698112 2022-10-26,02:57:51.000,299,11018025,12685,0,1666753070,13153.43370619999,51.058892460001516,53597.22409704001 2022-10-26,02:57:52.000,299,11018092,12485,0,1666753071,13153.41349726999,51.065941590000875,53597.19614856 2022-10-26,02:57:53.000,299,11018091,12445,0,1666753072,13153.386552029995,51.072990720000234,53597.20313568001 2022-10-26,02:57:54.000,299,11018136,12605,0,1666753073,13153.42023358,51.05184333000216,53597.231084160005 2022-10-26,02:57:55.000,299,11018087,12525,0,1666753074,13153.44044251,51.0447942000028,53597.22409704001 2022-10-26,02:57:56.000,299,11018098,12645,0,1666753075,13153.45391512999,51.0447942000028,53597.27300688001 2022-10-26,02:57:57.000,299,11018076,12485,0,1666753076,13153.487596679995,51.05184333000216,53597.29396824001 2022-10-26,02:57:58.000,299,11018097,12565,0,1666753077,13153.46065144,51.05184333000216,53597.23807128 2022-10-26,02:57:59.000,299,11018098,12605,0,1666753078,13153.447178819995,51.05184333000216,53597.17518720001 2022-10-26,02:58:00.000,299,11018118,12445,0,1666753079,13153.48086037,51.03774507000344,53597.231084160005 2022-10-26,02:58:01.000,299,11018036,12645,0,1666753080,13153.49433298999,51.03069594000408,53597.25903264 2022-10-26,02:58:02.000,299,11018082,12645,0,1666753081,13153.52127823,51.00249941999937,53597.25204552001 2022-10-26,02:58:03.000,299,11018084,12485,0,1666753082,13153.406760959995,51.03069594000408,53597.16820008 2022-10-26,02:58:04.000,299,11018085,12605,0,1666753083,13153.43370619999,50.99545029000001,53597.17518720001 2022-10-26,02:58:05.000,299,11018084,12485,0,1666753084,13153.52127823,51.00249941999937,53597.26601976 2022-10-26,02:58:06.000,299,11018043,12645,0,1666753085,13153.595377639991,50.98840116000065,53597.32890384 2022-10-26,02:58:07.000,299,11018071,12605,0,1666753086,13153.55495977999,51.009548549998726,53597.28698112 2022-10-26,02:58:08.000,299,11018094,12445,0,1666753087,13153.548223469996,50.98840116000065,53597.22409704001 2022-10-26,02:58:09.000,299,11018079,12565,0,1666753088,13153.52127823,50.98840116000065,53597.20313568001 2022-10-26,02:58:10.000,299,11018071,12645,0,1666753089,13153.56169609,50.99545029000001,53597.25204552001 2022-10-26,02:58:11.000,299,11018103,12565,0,1666753090,13153.595377639991,50.98840116000065,53597.231084160005 2022-10-26,02:58:12.000,299,11018100,12605,0,1666753091,13153.58190502,50.946106380004494,53597.23807128 2022-10-26,02:58:13.000,299,11018096,12565,0,1666753092,13153.575168709991,50.95315551000385,53597.2101228 2022-10-26,02:58:14.000,299,11018083,12605,0,1666753093,13153.662740740001,50.91790985999978,53597.26601976 2022-10-26,02:58:15.000,299,11018073,12525,0,1666753094,13153.656004429991,50.93905724999786,53597.29396824001 2022-10-26,02:58:16.000,299,11018121,12645,0,1666753095,13153.676213359991,50.90381160000106,53597.26601976 2022-10-26,02:58:17.000,299,11018043,12645,0,1666753096,13153.642531810001,50.86856595000427,53597.16121296 2022-10-26,02:58:18.000,299,11018088,12485,0,1666753097,13153.615586569991,50.85446768999827,53597.231084160005 2022-10-26,02:58:19.000,299,11018086,12485,0,1666753098,13153.682949670001,50.81922204000148,53597.279994000004 2022-10-26,02:58:20.000,299,11018040,12285,0,1666753099,13153.696422289991,50.7980746500034,53597.32191672001 2022-10-26,02:58:21.000,299,11018076,12805,0,1666753100,13153.662740740001,50.79102552000404,53597.3149296 2022-10-26,02:58:22.000,299,11018087,12485,0,1666753101,13153.703158600001,50.75577986999997,53597.28698112 2022-10-26,02:58:23.000,299,11018067,12525,0,1666753102,13153.635795499991,50.76987812999869,53597.30794248 2022-10-26,02:58:24.000,299,11018101,12485,0,1666753103,13153.656004429991,50.72758335000253,53597.28698112 2022-10-26,02:58:25.000,299,11018113,12525,0,1666753104,13153.62232288,50.76987812999869,53597.24505840001 2022-10-26,02:58:26.000,299,11018083,12725,0,1666753105,13153.649268119996,50.74168161000125,53597.24505840001 2022-10-26,02:58:27.000,299,11018079,12525,0,1666753106,13153.62232288,50.77692725999805,53597.26601976 2022-10-26,02:58:28.000,299,11018085,12445,0,1666753107,13153.595377639991,50.76282899999933,53597.279994000004 2022-10-26,02:58:29.000,299,11018062,12445,0,1666753108,13153.588641329996,50.81922204000148,53597.27300688001 2022-10-26,02:58:30.000,299,11018084,12645,0,1666753109,13153.662740740001,50.81217291000212,53597.28698112 2022-10-26,02:58:31.000,299,11018080,12725,0,1666753110,13153.642531810001,50.86151682000491,53597.29396824001 2022-10-26,02:58:32.000,299,11018087,12565,0,1666753111,13153.60211395,50.889713340002345,53597.21710992 2022-10-26,02:58:33.000,299,11018118,12525,0,1666753112,13153.548223469996,50.91086073000042,53597.17518720001 2022-10-26,02:58:34.000,299,11018082,12525,0,1666753113,13153.528014539996,50.9320081199985,53597.16820008 2022-10-26,02:58:35.000,299,11018061,12725,0,1666753114,13153.575168709991,50.99545029000001,53597.2101228 2022-10-26,02:58:36.000,299,11018086,12485,0,1666753115,13153.608850259996,51.016597679998085,53597.25204552001 2022-10-26,02:58:37.000,299,11018058,12485,0,1666753116,13153.53475084999,51.03069594000408,53597.25204552001 2022-10-26,02:58:38.000,299,11018085,12485,0,1666753117,13153.56169609,51.10118723999767,53597.16820008 2022-10-26,02:58:39.000,299,11018087,12485,0,1666753118,13153.548223469996,51.108236370004306,53597.25204552001 2022-10-26,02:58:40.000,299,11018104,12605,0,1666753119,13153.56169609,51.108236370004306,53597.2101228 2022-10-26,02:58:41.000,299,11018107,12285,0,1666753120,13153.528014539996,51.122334630003024,53597.28698112 2022-10-26,02:58:42.000,299,11018115,12405,0,1666753121,13153.528014539996,51.1434820200011,53597.21710992 2022-10-26,02:58:43.000,299,11018146,12405,0,1666753122,13153.51454191999,51.16462940999918,53597.22409704001 2022-10-26,02:58:44.000,299,11018086,12565,0,1666753123,13153.487596679995,51.18577680000453,53597.25204552001 2022-10-26,02:58:45.000,299,11018086,12405,0,1666753124,13153.507805609996,51.21397332000197,53597.28698112 2022-10-26,02:58:46.000,299,11018083,12485,0,1666753125,13153.53475084999,51.18577680000453,53597.26601976 2022-10-26,02:58:47.000,299,11018161,12645,0,1666753126,13153.447178819995,51.22807158000069,53597.18916144 2022-10-26,02:58:48.000,299,11018086,12445,0,1666753127,13153.44044251,51.22102245000133,53597.17518720001 2022-10-26,02:58:49.000,299,11018132,12605,0,1666753128,13153.447178819995,51.249218969998765,53597.16121296 2022-10-26,02:58:50.000,299,11018078,12485,0,1666753129,13153.44044251,51.21397332000197,53597.22409704001 2022-10-26,02:58:51.000,299,11018089,12685,0,1666753130,13153.42023358,51.23512071000005,53597.20313568001 2022-10-26,02:58:52.000,299,11018072,12445,0,1666753131,13153.41349726999,51.22807158000069,53597.2101228 2022-10-26,02:58:53.000,299,11018100,12525,0,1666753132,13153.406760959995,51.18577680000453,53597.22409704001 2022-10-26,02:58:54.000,299,11018056,12605,0,1666753133,13153.487596679995,51.1787276699979,53597.27300688001 2022-10-26,02:58:55.000,299,11018124,12485,0,1666753134,13153.46065144,51.1434820200011,53597.23807128 2022-10-26,02:58:56.000,299,11018086,12525,0,1666753135,13153.48086037,51.122334630003024,53597.182174320005 2022-10-26,02:58:57.000,299,11018071,12605,0,1666753136,13153.507805609996,51.115285500003665,53597.1402516 2022-10-26,02:58:58.000,299,11018105,12605,0,1666753137,13153.54148716,51.108236370004306,53597.16121296 2022-10-26,02:58:59.000,299,11018081,12405,0,1666753138,13153.575168709991,51.0447942000028,53597.2101228 2022-10-26,02:59:00.000,299,11018116,12525,0,1666753139,13153.656004429991,51.016597679998085,53597.28698112 2022-10-26,02:59:01.000,299,11018092,12485,0,1666753140,13153.635795499991,50.99545029000001,53597.2101228 2022-10-26,02:59:02.000,299,11018064,12565,0,1666753141,13153.656004429991,50.93905724999786,53597.16820008 2022-10-26,02:59:03.000,299,11018170,12645,0,1666753142,13153.615586569991,50.96725377000257,53597.15422584001 2022-10-26,02:59:04.000,299,11018143,12365,0,1666753143,13153.60211395,50.91790985999978,53597.1402516 2022-10-26,02:59:05.000,299,11018137,12645,0,1666753144,13153.595377639991,50.93905724999786,53597.08435464001 2022-10-26,02:59:06.000,299,11018103,12485,0,1666753145,13153.656004429991,50.889713340002345,53597.231084160005 2022-10-26,02:59:07.000,299,11018109,12725,0,1666753146,13153.669477049996,50.882664210002986,53597.15422584001 2022-10-26,02:59:08.000,299,11018138,12565,0,1666753147,13153.649268119996,50.87561508000363,53597.21710992 2022-10-26,02:59:09.000,299,11018075,12525,0,1666753148,13153.689685979996,50.847418559998914,53597.22409704001 2022-10-26,02:59:10.000,299,11018131,12525,0,1666753149,13153.669477049996,50.847418559998914,53597.23807128 2022-10-26,02:59:11.000,299,11018130,12645,0,1666753150,13153.595377639991,50.81922204000148,53597.231084160005 2022-10-26,02:59:12.000,299,11018065,12765,0,1666753151,13153.669477049996,50.80512378000276,53597.23807128 2022-10-26,02:59:13.000,299,11018090,12605,0,1666753152,13153.56169609,50.81217291000212,53597.27300688001 2022-10-26,02:59:14.000,299,11018084,12525,0,1666753153,13153.568432399996,50.80512378000276,53597.21710992 2022-10-26,02:59:15.000,299,11018123,12605,0,1666753154,13153.548223469996,50.840369429999555,53597.26601976 2022-10-26,02:59:16.000,299,11018082,12525,0,1666753155,13153.56169609,50.833320300000196,53597.27300688001 2022-10-26,02:59:17.000,299,11018132,12565,0,1666753156,13153.53475084999,50.82627117000084,53597.24505840001 2022-10-26,02:59:18.000,299,11018133,12485,0,1666753157,13153.507805609996,50.833320300000196,53597.19614856 2022-10-26,02:59:19.000,299,11018113,12365,0,1666753158,13153.54148716,50.7980746500034,53597.24505840001 2022-10-26,02:59:20.000,299,11018126,12805,0,1666753159,13153.49433298999,50.82627117000084,53597.22409704001 2022-10-26,02:59:21.000,299,11018099,12805,0,1666753160,13153.42023358,50.847418559998914,53597.20313568001 2022-10-26,02:59:22.000,299,11018138,12645,0,1666753161,13153.47412405999,50.86151682000491,53597.279994000004 2022-10-26,02:59:23.000,299,11018089,12605,0,1666753162,13153.447178819995,50.896762470001704,53597.182174320005 2022-10-26,02:59:24.000,299,11018085,12765,0,1666753163,13153.46065144,50.91086073000042,53597.24505840001 2022-10-26,02:59:25.000,299,11018141,12405,0,1666753164,13153.48086037,50.9320081199985,53597.25204552001 2022-10-26,02:59:26.000,299,11018094,12645,0,1666753165,13153.5010693,50.97430290000193,53597.25903264 2022-10-26,02:59:27.000,299,11018130,12565,0,1666753166,13153.487596679995,50.99545029000001,53597.25204552001 2022-10-26,02:59:28.000,299,11018093,12685,0,1666753167,13153.487596679995,51.03069594000408,53597.19614856 2022-10-26,02:59:29.000,299,11018103,12525,0,1666753168,13153.43370619999,51.058892460001516,53597.16121296 2022-10-26,02:59:30.000,299,11018067,12485,0,1666753169,13153.528014539996,51.080039849999594,53597.16121296 2022-10-26,02:59:31.000,299,11018088,12685,0,1666753170,13153.52127823,51.072990720000234,53597.22409704001 2022-10-26,02:59:32.000,299,11018083,12445,0,1666753171,13153.568432399996,51.080039849999594,53597.14723872 2022-10-26,02:59:33.000,299,11018070,12725,0,1666753172,13153.55495977999,51.108236370004306,53597.15422584001 2022-10-26,02:59:34.000,299,11018077,12725,0,1666753173,13153.635795499991,51.15758027999982,53597.21710992 2022-10-26,02:59:35.000,299,11018087,12485,0,1666753174,13153.58190502,51.19282593000389,53597.17518720001 2022-10-26,02:59:36.000,299,11018044,12445,0,1666753175,13153.58190502,51.18577680000453,53597.14723872 2022-10-26,02:59:37.000,299,11018118,12525,0,1666753176,13153.548223469996,51.23512071000005,53597.09134176 2022-10-26,02:59:38.000,299,11018114,12725,0,1666753177,13153.56169609,51.26331723000476,53597.112303120004 2022-10-26,02:59:39.000,299,11018079,12605,0,1666753178,13153.568432399996,51.27036636000412,53597.14723872 2022-10-26,02:59:40.000,299,11018111,12645,0,1666753179,13153.58190502,51.27036636000412,53597.16820008 2022-10-26,02:59:41.000,299,11018107,12565,0,1666753180,13153.53475084999,51.291513750002196,53597.17518720001 2022-10-26,02:59:42.000,299,11018109,12565,0,1666753181,13153.53475084999,51.28446462000284,53597.2101228 2022-10-26,02:59:43.000,299,11018122,12805,0,1666753182,13153.447178819995,51.298562880001555,53597.09134176 2022-10-26,02:59:44.000,299,11018049,12085,0,1666753183,13153.47412405999,51.354955920003704,53597.11929024 2022-10-26,02:59:45.000,299,11018143,12525,0,1666753184,13153.46065144,51.347906790004345,53597.17518720001 2022-10-26,02:59:46.000,299,11018108,12525,0,1666753185,13153.46065144,51.305612010000914,53597.10531600001 2022-10-26,02:59:47.000,299,11018107,12605,0,1666753186,13153.386552029995,51.33380852999835,53597.10531600001 2022-10-26,02:59:48.000,299,11018120,12485,0,1666753187,13153.406760959995,51.33380852999835,53597.12627736001 2022-10-26,02:59:49.000,299,11018071,12565,0,1666753188,13153.45391512999,51.27036636000412,53597.22409704001 2022-10-26,02:59:50.000,299,11018097,12805,0,1666753189,13153.467387749995,51.249218969998765,53597.23807128 2022-10-26,02:59:51.000,299,11018100,12485,0,1666753190,13153.45391512999,51.242169839999406,53597.182174320005 2022-10-26,02:59:52.000,299,11018048,12485,0,1666753191,13153.426969889995,51.1787276699979,53597.15422584001 2022-10-26,02:59:53.000,299,11018121,12605,0,1666753192,13153.40002465,51.15053115000046,53597.133264480006 2022-10-26,02:59:54.000,299,11018108,12565,0,1666753193,13153.35287047999,51.09413810999831,53597.1402516 2022-10-26,02:59:55.000,299,11018073,12605,0,1666753194,13153.426969889995,51.03069594000408,53597.19614856 2022-10-26,02:59:56.000,299,11018095,12765,0,1666753195,13153.45391512999,50.946106380004494,53597.17518720001 2022-10-26,02:59:57.000,299,11018095,12725,0,1666753196,13153.426969889995,50.87561508000363,53597.182174320005 2022-10-26,02:59:58.000,299,11018079,12605,0,1666753197,13153.35960679,50.833320300000196,53597.16820008 2022-10-26,02:59:59.000,299,11018088,12605,0,1666753198,13153.39328833999,50.74873074000061,53597.18916144 2022-10-26,03:00:00.000,299,11018083,12605,0,1666753199,13153.366343099995,50.657092050001665,53597.09134176 2022-10-26,03:00:01.000,299,11018100,12445,0,1666753200,13153.35287047999,50.614797269998235,53597.112303120004 2022-10-26,03:00:02.000,299,11018087,12685,0,1666753201,13153.31918893,50.56545336000272,53597.08435464001 2022-10-26,03:00:03.000,299,11018093,12445,0,1666753202,13153.27877107,50.551355100004,53597.112303120004 2022-10-26,03:00:04.000,299,11018103,12565,0,1666753203,13153.29224368999,50.52315857999929,53597.1402516 2022-10-26,03:00:05.000,299,11018113,12605,0,1666753204,13153.305716309995,50.45266727999842,53597.133264480006 2022-10-26,03:00:06.000,299,11018079,12445,0,1666753205,13153.23161689999,50.45266727999842,53597.112303120004 2022-10-26,03:00:07.000,299,11018140,12405,0,1666753206,13153.19793535,50.438569019999704,53597.10531600001 2022-10-26,03:00:08.000,299,11018093,12765,0,1666753207,13153.265298449995,50.424470760000986,53597.05640616001 2022-10-26,03:00:09.000,299,11018134,12565,0,1666753208,13153.27203475999,50.39627424000355,53597.0703804 2022-10-26,03:00:10.000,299,11018082,12645,0,1666753209,13153.31245261999,50.438569019999704,53597.14723872 2022-10-26,03:00:11.000,299,11018094,12485,0,1666753210,13153.305716309995,50.44561814999906,53597.10531600001 2022-10-26,03:00:12.000,299,11018091,12605,0,1666753211,13153.29898,50.51610944999993,53597.063393280005 2022-10-26,03:00:13.000,299,11018128,12565,0,1666753212,13153.325925239995,50.53725683999801,53597.07736752001 2022-10-26,03:00:14.000,299,11018078,12885,0,1666753213,13153.35960679,50.600699009999516,53597.07736752001 2022-10-26,03:00:15.000,299,11018118,12685,0,1666753214,13153.40002465,50.63594466000359,53597.0703804 2022-10-26,03:00:16.000,299,11018099,12445,0,1666753215,13153.39328833999,50.6852885699991,53597.03544480001 2022-10-26,03:00:17.000,299,11018152,12605,0,1666753216,13153.37981572,50.73463248000189,53597.00749632001 2022-10-26,03:00:18.000,299,11018096,12565,0,1666753217,13153.44044251,50.79102552000404,53597.02845768 2022-10-26,03:00:19.000,299,11018117,12565,0,1666753218,13153.48086037,50.87561508000363,53597.04243192 2022-10-26,03:00:20.000,299,11018093,12485,0,1666753219,13153.52127823,50.92495898999914,53597.05640616001 2022-10-26,03:00:21.000,299,11018121,12485,0,1666753220,13153.52127823,50.96725377000257,53597.02845768 2022-10-26,03:00:22.000,299,11018104,12565,0,1666753221,13153.575168709991,51.058892460001516,53597.07736752001 2022-10-26,03:00:23.000,299,11018109,12645,0,1666753222,13153.528014539996,51.09413810999831,53596.97954784 2022-10-26,03:00:24.000,299,11018078,12565,0,1666753223,13153.568432399996,51.10118723999767,53597.04243192 2022-10-26,03:00:25.000,299,11018111,12445,0,1666753224,13153.58190502,51.16462940999918,53597.0005092 2022-10-26,03:00:26.000,299,11018122,12565,0,1666753225,13153.608850259996,51.21397332000197,53597.04243192 2022-10-26,03:00:27.000,299,11018089,12685,0,1666753226,13153.54148716,51.249218969998765,53596.97256072 2022-10-26,03:00:28.000,299,11018064,12645,0,1666753227,13153.55495977999,51.291513750002196,53597.00749632001 2022-10-26,03:00:29.000,299,11018098,12485,0,1666753228,13153.55495977999,51.26331723000476,53597.03544480001 2022-10-26,03:00:30.000,299,11018072,12645,0,1666753229,13153.51454191999,51.31971026999963,53597.04941904 2022-10-26,03:00:31.000,299,11018084,12645,0,1666753230,13153.447178819995,51.31266114000027,53597.014483440005 2022-10-26,03:00:32.000,299,11018085,12685,0,1666753231,13153.37981572,51.38315244000114,53597.04941904 2022-10-26,03:00:33.000,299,11018053,12885,0,1666753232,13153.31918893,51.33380852999835,53596.97954784 2022-10-26,03:00:34.000,299,11018100,12565,0,1666753233,13153.29224368999,51.37610331000178,53596.98653496001 2022-10-26,03:00:35.000,299,11018055,12365,0,1666753234,13153.224880589994,51.37610331000178,53597.04243192 2022-10-26,03:00:36.000,299,11018087,12805,0,1666753235,13153.21814428,51.347906790004345,53597.04243192 2022-10-26,03:00:37.000,299,11018114,12525,0,1666753236,13153.15078117999,51.298562880001555,53597.02845768 2022-10-26,03:00:38.000,299,11018101,12565,0,1666753237,13153.123835939994,51.291513750002196,53597.02147056 2022-10-26,03:00:39.000,299,11018135,12565,0,1666753238,13153.137308559999,51.256268099998124,53597.02147056 2022-10-26,03:00:40.000,299,11018085,12485,0,1666753239,13153.083418079994,51.22807158000069,53597.0703804 2022-10-26,03:00:41.000,299,11018103,12605,0,1666753240,13153.049736529989,51.22807158000069,53597.04243192 2022-10-26,03:00:42.000,299,11018047,12485,0,1666753241,13153.036263909999,51.1787276699979,53597.02845768 2022-10-26,03:00:43.000,299,11018151,12605,0,1666753242,13153.009318669989,51.19282593000389,53596.944612240004 2022-10-26,03:00:44.000,299,11018097,12645,0,1666753243,13153.016054979998,51.115285500003665,53596.98653496001 2022-10-26,03:00:45.000,299,11018103,12405,0,1666753244,13153.056472839999,51.072990720000234,53597.014483440005 2022-10-26,03:00:46.000,299,11018103,12205,0,1666753245,13153.016054979998,51.03069594000408,53596.99352208 2022-10-26,03:00:47.000,299,11018080,12485,0,1666753246,13153.016054979998,50.93905724999786,53596.95858648001 2022-10-26,03:00:48.000,299,11018090,12605,0,1666753247,13152.982373429993,50.87561508000363,53596.92365088 2022-10-26,03:00:49.000,299,11018103,12485,0,1666753248,13152.995846049998,50.79102552000404,53596.93762512001 2022-10-26,03:00:50.000,299,11018103,12565,0,1666753249,13153.036263909999,50.720534220003174,53596.944612240004 2022-10-26,03:00:51.000,299,11018095,12525,0,1666753250,13153.036263909999,50.657092050001665,53596.88871528001 2022-10-26,03:00:52.000,299,11018077,12685,0,1666753251,13153.096890699999,50.5866007500008,53596.98653496001 2022-10-26,03:00:53.000,299,11018045,12565,0,1666753252,13153.069945459989,50.55840423000336,53596.965573600006 2022-10-26,03:00:54.000,299,11018109,12725,0,1666753253,13153.11036331999,50.53020770999865,53596.91666376001 2022-10-26,03:00:55.000,299,11018112,12285,0,1666753254,13153.076681769999,50.46676554000442,53596.93762512001 2022-10-26,03:00:56.000,299,11018085,12725,0,1666753255,13153.076681769999,50.45266727999842,53596.90967664001 2022-10-26,03:00:57.000,299,11018117,12565,0,1666753256,13153.103627009994,50.41037250000227,53596.92365088 2022-10-26,03:00:58.000,299,11018097,12325,0,1666753257,13153.096890699999,50.38217598000483,53596.93762512001 2022-10-26,03:00:59.000,299,11018125,12605,0,1666753258,13153.022791289994,50.41037250000227,53596.90268952 2022-10-26,03:01:00.000,299,11018080,12605,0,1666753259,13153.043000219994,50.40332337000291,53596.85377968 2022-10-26,03:01:01.000,299,11018072,12565,0,1666753260,13153.11036331999,50.431519890000345,53596.92365088 2022-10-26,03:01:02.000,299,11018080,12285,0,1666753261,13153.090154389989,50.44561814999906,53596.90268952 2022-10-26,03:01:03.000,299,11018067,12565,0,1666753262,13153.036263909999,50.45266727999842,53596.83281832 2022-10-26,03:01:04.000,299,11018109,12365,0,1666753263,13153.049736529989,50.480863800003135,53596.88172816 2022-10-26,03:01:05.000,299,11018079,12485,0,1666753264,13153.022791289994,50.49496206000185,53596.895702400005 2022-10-26,03:01:06.000,299,11018071,12485,0,1666753265,13153.11036331999,50.51610944999993,53596.83980544001 2022-10-26,03:01:07.000,299,11018121,12485,0,1666753266,13153.002582359994,50.59364988000016,53596.76993424001 2022-10-26,03:01:08.000,299,11018101,12525,0,1666753267,13153.056472839999,50.664141180001025,53596.846792560005 2022-10-26,03:01:09.000,299,11018132,12605,0,1666753268,13153.17099010999,50.67823943999974,53596.85377968 2022-10-26,03:01:10.000,299,11018128,12605,0,1666753269,13153.21140796999,50.76987812999869,53596.87474104 2022-10-26,03:01:11.000,299,11018076,12445,0,1666753270,13153.204671659994,50.79102552000404,53596.87474104 2022-10-26,03:01:12.000,299,11018091,12605,0,1666753271,13153.19119903999,50.86856595000427,53596.846792560005 2022-10-26,03:01:13.000,299,11018119,12805,0,1666753272,13153.15078117999,50.92495898999914,53596.79089560001 2022-10-26,03:01:14.000,299,11018125,12765,0,1666753273,13153.177726419999,50.99545029000001,53596.80486984 2022-10-26,03:01:15.000,299,11018102,12725,0,1666753274,13153.19793535,51.05184333000216,53596.76993424001 2022-10-26,03:01:16.000,299,11018088,12645,0,1666753275,13153.265298449995,51.058892460001516,53596.83281832 2022-10-26,03:01:17.000,299,11018069,12605,0,1666753276,13153.265298449995,51.10118723999767,53596.83980544001 2022-10-26,03:01:18.000,299,11018094,12605,0,1666753277,13153.265298449995,51.12938376000238,53596.83980544001 2022-10-26,03:01:19.000,299,11018049,12485,0,1666753278,13153.204671659994,51.1434820200011,53596.8258312 2022-10-26,03:01:20.000,299,11018101,12325,0,1666753279,13153.19793535,51.18577680000453,53596.83980544001 2022-10-26,03:01:21.000,299,11018098,12645,0,1666753280,13153.19119903999,51.19987506000325,53596.86775392001 2022-10-26,03:01:22.000,299,11018045,12405,0,1666753281,13153.21140796999,51.19282593000389,53596.90967664001 2022-10-26,03:01:23.000,299,11018111,12445,0,1666753282,13153.103627009994,51.22102245000133,53596.8258312 2022-10-26,03:01:24.000,299,11018094,12485,0,1666753283,13153.043000219994,51.19987506000325,53596.83980544001 2022-10-26,03:01:25.000,299,11018137,12605,0,1666753284,13153.096890699999,51.18577680000453,53596.85377968 2022-10-26,03:01:26.000,299,11018112,12805,0,1666753285,13152.982373429993,51.15758027999982,53596.797882720006 2022-10-26,03:01:27.000,299,11018074,12525,0,1666753286,13153.002582359994,51.15758027999982,53596.83980544001 2022-10-26,03:01:28.000,299,11018112,12525,0,1666753287,13152.948691879988,51.15053115000046,53596.81884408001 2022-10-26,03:01:29.000,299,11018118,12445,0,1666753288,13152.847647230003,51.1434820200011,53596.76993424001 2022-10-26,03:01:30.000,299,11018102,12485,0,1666753289,13152.766811510002,51.08708897999895,53596.728011520005 2022-10-26,03:01:31.000,299,11018092,12525,0,1666753290,13152.820701989993,51.080039849999594,53596.78390848 2022-10-26,03:01:32.000,299,11018095,12405,0,1666753291,13152.746602580002,51.0447942000028,53596.78390848 2022-10-26,03:01:33.000,299,11018085,12725,0,1666753292,13152.726393650002,51.03774507000344,53596.75596 2022-10-26,03:01:34.000,299,11018094,12645,0,1666753293,13152.733129959997,50.97430290000193,53596.74897288001 2022-10-26,03:01:35.000,299,11018104,12605,0,1666753294,13152.712921029997,50.97430290000193,53596.76993424001 2022-10-26,03:01:36.000,299,11018106,12605,0,1666753295,13152.699448409992,50.92495898999914,53596.71403728 2022-10-26,03:01:37.000,299,11018090,12565,0,1666753296,13152.625349000002,50.889713340002345,53596.72102440001 2022-10-26,03:01:38.000,299,11018062,12285,0,1666753297,13152.665766860002,50.85446768999827,53596.64416608 2022-10-26,03:01:39.000,299,11018105,12565,0,1666753298,13152.699448409992,50.840369429999555,53596.6860888 2022-10-26,03:01:40.000,299,11018102,12365,0,1666753299,13152.692712099997,50.78397639000468,53596.70705016 2022-10-26,03:01:41.000,299,11018097,12525,0,1666753300,13152.699448409992,50.79102552000404,53596.69307592 2022-10-26,03:01:42.000,299,11018131,12405,0,1666753301,13152.726393650002,50.74873074000061,53596.71403728 2022-10-26,03:01:43.000,299,11018098,12485,0,1666753302,13152.679239479992,50.73463248000189,53596.65115320001 2022-10-26,03:01:44.000,299,11018096,12525,0,1666753303,13152.719657339992,50.69938682999782,53596.6162176 2022-10-26,03:01:45.000,299,11018065,12965,0,1666753304,13152.746602580002,50.6852885699991,53596.67211456001 2022-10-26,03:01:46.000,299,11018107,12565,0,1666753305,13152.780284129993,50.6852885699991,53596.64416608 2022-10-26,03:01:47.000,299,11018124,12565,0,1666753306,13152.719657339992,50.67823943999974,53596.58128200001 2022-10-26,03:01:48.000,299,11018123,12765,0,1666753307,13152.753338889997,50.67823943999974,53596.65814032 2022-10-26,03:01:49.000,299,11018087,12565,0,1666753308,13152.813965679998,50.664141180001025,53596.67211456001 2022-10-26,03:01:50.000,299,11018111,12885,0,1666753309,13152.813965679998,50.671190310000384,53596.67211456001 2022-10-26,03:01:51.000,299,11018096,12605,0,1666753310,13152.787020440002,50.69233769999846,53596.69307592 2022-10-26,03:01:52.000,299,11018042,12525,0,1666753311,13152.766811510002,50.664141180001025,53596.609230480004 2022-10-26,03:01:53.000,299,11018072,12445,0,1666753312,13152.827438300003,50.69938682999782,53596.64416608 2022-10-26,03:01:54.000,299,11018100,12525,0,1666753313,13152.867856159988,50.664141180001025,53596.70006304001 2022-10-26,03:01:55.000,299,11018096,12445,0,1666753314,13152.901537709993,50.713485090003815,53596.70705016 2022-10-26,03:01:56.000,299,11018131,12285,0,1666753315,13152.847647230003,50.706435960004455,53596.66512744 2022-10-26,03:01:57.000,299,11018126,12485,0,1666753316,13152.881328779993,50.6852885699991,53596.64416608 2022-10-26,03:01:58.000,299,11018058,12445,0,1666753317,13152.935219259998,50.706435960004455,53596.65814032 2022-10-26,03:01:59.000,299,11018096,12285,0,1666753318,13152.935219259998,50.664141180001025,53596.6860888 2022-10-26,03:02:00.000,299,11018050,12485,0,1666753319,13152.921746639993,50.706435960004455,53596.67211456001 2022-10-26,03:02:01.000,299,11018093,12765,0,1666753320,13152.941955569993,50.75577986999997,53596.67211456001 2022-10-26,03:02:02.000,299,11018077,12485,0,1666753321,13152.968900809989,50.74168161000125,53596.65115320001 2022-10-26,03:02:03.000,299,11018087,12525,0,1666753322,13152.982373429993,50.78397639000468,53596.65115320001 2022-10-26,03:02:04.000,299,11018069,12285,0,1666753323,13153.016054979998,50.80512378000276,53596.72102440001 2022-10-26,03:02:05.000,299,11018074,12725,0,1666753324,13153.029527599989,50.847418559998914,53596.72102440001 2022-10-26,03:02:06.000,299,11018096,12445,0,1666753325,13152.982373429993,50.86151682000491,53596.67211456001 2022-10-26,03:02:07.000,299,11018079,12565,0,1666753326,13153.029527599989,50.86856595000427,53596.74897288001 2022-10-26,03:02:08.000,299,11018128,12605,0,1666753327,13152.975637119998,50.87561508000363,53596.71403728 2022-10-26,03:02:09.000,299,11018074,12565,0,1666753328,13152.968900809989,50.93905724999786,53596.64416608 2022-10-26,03:02:10.000,299,11018129,12445,0,1666753329,13152.995846049998,50.95315551000385,53596.65115320001 2022-10-26,03:02:11.000,299,11018080,12525,0,1666753330,13153.063209149994,50.99545029000001,53596.69307592 2022-10-26,03:02:12.000,299,11018057,12485,0,1666753331,13153.076681769999,50.99545029000001,53596.72102440001 2022-10-26,03:02:13.000,299,11018110,12605,0,1666753332,13153.090154389989,51.0447942000028,53596.70705016 2022-10-26,03:02:14.000,299,11018063,12285,0,1666753333,13153.076681769999,51.0447942000028,53596.76294712 2022-10-26,03:02:15.000,299,11018056,12525,0,1666753334,13153.002582359994,51.108236370004306,53596.679101680005 2022-10-26,03:02:16.000,299,11018134,12565,0,1666753335,13153.009318669989,51.12938376000238,53596.679101680005 2022-10-26,03:02:17.000,299,11018079,12445,0,1666753336,13152.989109739989,51.10118723999767,53596.58826912 2022-10-26,03:02:18.000,299,11018104,12525,0,1666753337,13153.043000219994,51.108236370004306,53596.67211456001 2022-10-26,03:02:19.000,299,11018084,12645,0,1666753338,13153.056472839999,51.16462940999918,53596.67211456001 2022-10-26,03:02:20.000,299,11018078,12645,0,1666753339,13153.016054979998,51.12938376000238,53596.65814032 2022-10-26,03:02:21.000,299,11018103,12685,0,1666753340,13153.043000219994,51.1787276699979,53596.70705016 2022-10-26,03:02:22.000,299,11018116,12285,0,1666753341,13153.036263909999,51.12938376000238,53596.728011520005 2022-10-26,03:02:23.000,299,11018082,12645,0,1666753342,13152.995846049998,51.15053115000046,53596.66512744 2022-10-26,03:02:24.000,299,11018096,12805,0,1666753343,13153.029527599989,51.1434820200011,53596.69307592 2022-10-26,03:02:25.000,299,11018116,12485,0,1666753344,13152.989109739989,51.122334630003024,53596.63717896 2022-10-26,03:02:26.000,299,11018064,12325,0,1666753345,13152.935219259998,51.108236370004306,53596.63717896 2022-10-26,03:02:27.000,299,11018084,12565,0,1666753346,13152.941955569993,51.10118723999767,53596.609230480004 2022-10-26,03:02:28.000,299,11018078,12725,0,1666753347,13153.022791289994,51.0447942000028,53596.728011520005 2022-10-26,03:02:29.000,299,11018088,12525,0,1666753348,13152.989109739989,51.03774507000344,53596.70006304001 2022-10-26,03:02:30.000,299,11018122,12845,0,1666753349,13153.022791289994,50.98840116000065,53596.74198576001 2022-10-26,03:02:31.000,299,11018076,12565,0,1666753350,13153.002582359994,50.97430290000193,53596.72102440001 2022-10-26,03:02:32.000,299,11018123,12685,0,1666753351,13153.002582359994,50.91790985999978,53596.73499864 2022-10-26,03:02:33.000,299,11018055,12725,0,1666753352,13152.982373429993,50.889713340002345,53596.66512744 2022-10-26,03:02:34.000,299,11018097,12645,0,1666753353,13152.989109739989,50.840369429999555,53596.67211456001 2022-10-26,03:02:35.000,299,11018106,12525,0,1666753354,13153.043000219994,50.7980746500034,53596.6860888 2022-10-26,03:02:36.000,299,11018095,12565,0,1666753355,13153.11036331999,50.75577986999997,53596.70705016 2022-10-26,03:02:37.000,299,11018120,12485,0,1666753356,13153.13057224999,50.76282899999933,53596.728011520005 2022-10-26,03:02:38.000,299,11018071,12445,0,1666753357,13153.103627009994,50.720534220003174,53596.70006304001 2022-10-26,03:02:39.000,299,11018125,12325,0,1666753358,13153.13057224999,50.706435960004455,53596.71403728 2022-10-26,03:02:40.000,299,11018049,12485,0,1666753359,13153.164253799994,50.664141180001025,53596.71403728 2022-10-26,03:02:41.000,299,11018065,12605,0,1666753360,13153.11036331999,50.69233769999846,53596.67211456001 2022-10-26,03:02:42.000,299,11018065,12565,0,1666753361,13153.117099629999,50.6852885699991,53596.64416608 2022-10-26,03:02:43.000,299,11018072,12645,0,1666753362,13153.15078117999,50.713485090003815,53596.70006304001 2022-10-26,03:02:44.000,299,11018097,12645,0,1666753363,13153.21814428,50.706435960004455,53596.797882720006 2022-10-26,03:02:45.000,299,11018140,12445,0,1666753364,13153.21140796999,50.77692725999805,53596.80486984 2022-10-26,03:02:46.000,299,11018101,12485,0,1666753365,13153.177726419999,50.79102552000404,53596.74897288001 2022-10-26,03:02:47.000,299,11018068,12565,0,1666753366,13153.224880589994,50.79102552000404,53596.75596 2022-10-26,03:02:48.000,299,11018095,12445,0,1666753367,13153.204671659994,50.847418559998914,53596.78390848 2022-10-26,03:02:49.000,299,11018074,12565,0,1666753368,13153.21814428,50.90381160000106,53596.728011520005 2022-10-26,03:02:50.000,299,11018103,12565,0,1666753369,13153.177726419999,50.95315551000385,53596.70006304001 2022-10-26,03:02:51.000,299,11018113,12685,0,1666753370,13153.23835321,50.95315551000385,53596.73499864 2022-10-26,03:02:52.000,299,11018093,12485,0,1666753371,13153.224880589994,50.99545029000001,53596.75596 2022-10-26,03:02:53.000,299,11018059,12365,0,1666753372,13153.19793535,51.016597679998085,53596.76993424001 2022-10-26,03:02:54.000,299,11018134,12445,0,1666753373,13153.245089519995,51.05184333000216,53596.797882720006 2022-10-26,03:02:55.000,299,11018092,12405,0,1666753374,13153.204671659994,51.10118723999767,53596.76294712 2022-10-26,03:02:56.000,299,11018099,12605,0,1666753375,13153.204671659994,51.10118723999767,53596.81185696 2022-10-26,03:02:57.000,299,11018095,12605,0,1666753376,13153.23835321,51.16462940999918,53596.80486984 2022-10-26,03:02:58.000,299,11018090,12485,0,1666753377,13153.157517489999,51.18577680000453,53596.63717896 2022-10-26,03:02:59.000,299,11018053,12485,0,1666753378,13153.245089519995,51.22807158000069,53596.80486984 2022-10-26,03:03:00.000,299,11018102,12525,0,1666753379,13153.25182582999,51.242169839999406,53596.88871528001 2022-10-26,03:03:01.000,299,11018053,12485,0,1666753380,13153.25182582999,51.23512071000005,53596.8607668 2022-10-26,03:03:02.000,299,11018140,12725,0,1666753381,13153.27203475999,51.27036636000412,53596.797882720006 2022-10-26,03:03:03.000,299,11018112,12805,0,1666753382,13153.164253799994,51.291513750002196,53596.76294712 2022-10-26,03:03:04.000,299,11018096,12645,0,1666753383,13153.164253799994,51.298562880001555,53596.776921360004 2022-10-26,03:03:05.000,299,11018099,12485,0,1666753384,13153.157517489999,51.31971026999963,53596.83281832 2022-10-26,03:03:06.000,299,11018101,12685,0,1666753385,13153.164253799994,51.249218969998765,53596.76294712 2022-10-26,03:03:07.000,299,11018101,12485,0,1666753386,13153.103627009994,51.305612010000914,53596.74198576001 2022-10-26,03:03:08.000,299,11018100,12605,0,1666753387,13153.117099629999,51.32675939999899,53596.74897288001 2022-10-26,03:03:09.000,299,11018120,12645,0,1666753388,13153.123835939994,51.26331723000476,53596.76294712 2022-10-26,03:03:10.000,299,11018083,12405,0,1666753389,13152.989109739989,51.27036636000412,53596.679101680005 2022-10-26,03:03:11.000,299,11018073,12445,0,1666753390,13153.036263909999,51.256268099998124,53596.72102440001 2022-10-26,03:03:12.000,299,11018127,12645,0,1666753391,13153.049736529989,51.22102245000133,53596.73499864 2022-10-26,03:03:13.000,299,11018065,12605,0,1666753392,13153.002582359994,51.20692419000261,53596.6860888 2022-10-26,03:03:14.000,299,11018075,12565,0,1666753393,13153.029527599989,51.17167853999854,53596.728011520005 2022-10-26,03:03:15.000,299,11018071,12285,0,1666753394,13153.049736529989,51.17167853999854,53596.74897288001 2022-10-26,03:03:16.000,299,11018101,12285,0,1666753395,13153.083418079994,51.122334630003024,53596.76993424001 2022-10-26,03:03:17.000,299,11018089,12645,0,1666753396,13153.103627009994,51.12938376000238,53596.74198576001 2022-10-26,03:03:18.000,299,11018082,12605,0,1666753397,13153.076681769999,51.05184333000216,53596.74198576001 2022-10-26,03:03:19.000,299,11018047,12725,0,1666753398,13153.096890699999,51.02364681000472,53596.81185696 2022-10-26,03:03:20.000,299,11018101,12565,0,1666753399,13153.076681769999,51.016597679998085,53596.776921360004 2022-10-26,03:03:21.000,299,11018096,12805,0,1666753400,13153.083418079994,51.016597679998085,53596.75596 2022-10-26,03:03:22.000,299,11018076,12245,0,1666753401,13153.137308559999,51.00249941999937,53596.72102440001 2022-10-26,03:03:23.000,299,11018126,12445,0,1666753402,13153.090154389989,50.99545029000001,53596.6860888 2022-10-26,03:03:24.000,299,11018080,12645,0,1666753403,13153.164253799994,50.92495898999914,53596.728011520005 2022-10-26,03:03:25.000,299,11018138,12605,0,1666753404,13153.23161689999,50.93905724999786,53596.75596 2022-10-26,03:03:26.000,299,11018082,12725,0,1666753405,13153.25182582999,50.91790985999978,53596.78390848 2022-10-26,03:03:27.000,299,11018083,12485,0,1666753406,13153.23161689999,50.86151682000491,53596.776921360004 2022-10-26,03:03:28.000,299,11018112,12605,0,1666753407,13153.19793535,50.833320300000196,53596.71403728 2022-10-26,03:03:29.000,299,11018075,12565,0,1666753408,13153.23835321,50.87561508000363,53596.70705016 2022-10-26,03:03:30.000,299,11018087,12485,0,1666753409,13153.29898,50.847418559998914,53596.76993424001 2022-10-26,03:03:31.000,299,11018105,12325,0,1666753410,13153.285507379995,50.86151682000491,53596.78390848 2022-10-26,03:03:32.000,299,11018119,12645,0,1666753411,13153.31245261999,50.86856595000427,53596.74897288001 2022-10-26,03:03:33.000,299,11018074,12765,0,1666753412,13153.305716309995,50.882664210002986,53596.797882720006 2022-10-26,03:03:34.000,299,11018071,12565,0,1666753413,13153.33266154999,50.896762470001704,53596.83281832 2022-10-26,03:03:35.000,299,11018083,12645,0,1666753414,13153.325925239995,50.92495898999914,53596.87474104 2022-10-26,03:03:36.000,299,11018118,12525,0,1666753415,13153.325925239995,50.889713340002345,53596.81884408001 2022-10-26,03:03:37.000,299,11018096,12605,0,1666753416,13153.31918893,50.91790985999978,53596.81185696 2022-10-26,03:03:38.000,299,11018114,12445,0,1666753417,13153.31918893,50.92495898999914,53596.78390848 2022-10-26,03:03:39.000,299,11018094,12725,0,1666753418,13153.37981572,50.95315551000385,53596.87474104 2022-10-26,03:03:40.000,299,11018094,12685,0,1666753419,13153.40002465,50.96725377000257,53596.88172816 2022-10-26,03:03:41.000,299,11018089,12565,0,1666753420,13153.42023358,50.96020464000321,53596.90967664001 2022-10-26,03:03:42.000,299,11018104,12445,0,1666753421,13153.46065144,50.97430290000193,53596.88172816 2022-10-26,03:03:43.000,299,11018097,12605,0,1666753422,13153.43370619999,50.97430290000193,53596.85377968 2022-10-26,03:03:44.000,299,11018109,12525,0,1666753423,13153.47412405999,50.98135203000129,53596.83980544001 2022-10-26,03:03:45.000,299,11018115,12645,0,1666753424,13153.507805609996,50.99545029000001,53596.930638 2022-10-26,03:03:46.000,299,11018070,12485,0,1666753425,13153.49433298999,50.99545029000001,53596.91666376001 2022-10-26,03:03:47.000,299,11018071,12285,0,1666753426,13153.48086037,51.016597679998085,53596.83980544001 2022-10-26,03:03:48.000,299,11018087,12485,0,1666753427,13153.51454191999,51.03069594000408,53596.86775392001 2022-10-26,03:03:49.000,299,11018107,12365,0,1666753428,13153.58190502,51.016597679998085,53596.92365088 2022-10-26,03:03:50.000,299,11018079,12285,0,1666753429,13153.662740740001,51.05184333000216,53596.930638 2022-10-26,03:03:51.000,299,11018111,12605,0,1666753430,13153.608850259996,51.058892460001516,53596.88871528001 2022-10-26,03:03:52.000,299,11018092,12445,0,1666753431,13153.55495977999,51.072990720000234,53596.91666376001 2022-10-26,03:03:53.000,299,11018129,12445,0,1666753432,13153.53475084999,51.108236370004306,53596.88172816 2022-10-26,03:03:54.000,299,11018091,12405,0,1666753433,13153.47412405999,51.108236370004306,53596.846792560005 2022-10-26,03:03:55.000,299,11018087,12405,0,1666753434,13153.507805609996,51.122334630003024,53596.895702400005 2022-10-26,03:03:56.000,299,11018083,12365,0,1666753435,13153.548223469996,51.15758027999982,53596.95858648001 2022-10-26,03:03:57.000,299,11018123,12725,0,1666753436,13153.54148716,51.1787276699979,53596.98653496001 2022-10-26,03:03:58.000,299,11018082,12525,0,1666753437,13153.56169609,51.18577680000453,53596.99352208 2022-10-26,03:03:59.000,299,11018077,12805,0,1666753438,13153.43370619999,51.23512071000005,53596.895702400005 2022-10-26,03:04:00.000,299,11018126,12565,0,1666753439,13153.46065144,51.23512071000005,53596.90268952 2022-10-26,03:04:01.000,299,11018095,12405,0,1666753440,13153.47412405999,51.21397332000197,53596.91666376001 2022-10-26,03:04:02.000,299,11018140,12605,0,1666753441,13153.5010693,51.23512071000005,53596.944612240004 2022-10-26,03:04:03.000,299,11018071,12565,0,1666753442,13153.39328833999,51.23512071000005,53596.86775392001 2022-10-26,03:04:04.000,299,11018069,12645,0,1666753443,13153.41349726999,51.19282593000389,53596.91666376001 2022-10-26,03:04:05.000,299,11018084,12445,0,1666753444,13153.447178819995,51.22102245000133,53596.99352208 2022-10-26,03:04:06.000,299,11018093,12685,0,1666753445,13153.46065144,51.242169839999406,53596.99352208 2022-10-26,03:04:07.000,299,11018135,12605,0,1666753446,13153.43370619999,51.242169839999406,53597.00749632001 2022-10-26,03:04:08.000,299,11018075,12525,0,1666753447,13153.37307940999,51.249218969998765,53596.92365088 2022-10-26,03:04:09.000,299,11018121,12485,0,1666753448,13153.35287047999,51.23512071000005,53596.91666376001 2022-10-26,03:04:10.000,299,11018094,12525,0,1666753449,13153.40002465,51.21397332000197,53596.944612240004 2022-10-26,03:04:11.000,299,11018085,12605,0,1666753450,13153.31918893,51.21397332000197,53596.92365088 2022-10-26,03:04:12.000,299,11018109,12805,0,1666753451,13153.33939786,51.256268099998124,53596.86775392001 2022-10-26,03:04:13.000,299,11018115,12285,0,1666753452,13153.40002465,51.20692419000261,53596.944612240004 2022-10-26,03:04:14.000,299,11018077,12365,0,1666753453,13153.46065144,51.22102245000133,53597.014483440005 2022-10-26,03:04:15.000,299,11018130,12605,0,1666753454,13153.5010693,51.15758027999982,53596.965573600006 2022-10-26,03:04:16.000,299,11018100,12325,0,1666753455,13153.487596679995,51.122334630003024,53596.92365088 2022-10-26,03:04:17.000,299,11018114,12885,0,1666753456,13153.46065144,51.108236370004306,53596.93762512001 2022-10-26,03:04:18.000,299,11018121,12605,0,1666753457,13153.487596679995,51.080039849999594,53596.91666376001 2022-10-26,03:04:19.000,299,11018086,12645,0,1666753458,13153.528014539996,51.05184333000216,53597.0005092 2022-10-26,03:04:20.000,299,11018111,12605,0,1666753459,13153.58190502,51.00249941999937,53597.02147056 2022-10-26,03:04:21.000,299,11018121,12245,0,1666753460,13153.588641329996,50.97430290000193,53597.02147056 2022-10-26,03:04:22.000,299,11018088,12605,0,1666753461,13153.642531810001,50.96725377000257,53597.02845768 2022-10-26,03:04:23.000,299,11018112,12565,0,1666753462,13153.615586569991,50.93905724999786,53597.02845768 2022-10-26,03:04:24.000,299,11018090,12485,0,1666753463,13153.642531810001,50.91790985999978,53596.99352208 2022-10-26,03:04:25.000,299,11018106,12565,0,1666753464,13153.689685979996,50.91790985999978,53597.0703804 2022-10-26,03:04:26.000,299,11018127,12565,0,1666753465,13153.669477049996,50.91086073000042,53597.0005092 2022-10-26,03:04:27.000,299,11018093,12485,0,1666753466,13153.656004429991,50.91790985999978,53596.97954784 2022-10-26,03:04:28.000,299,11018075,12605,0,1666753467,13153.682949670001,50.95315551000385,53597.00749632001 2022-10-26,03:04:29.000,299,11018069,12565,0,1666753468,13153.783994320002,50.91790985999978,53597.063393280005 2022-10-26,03:04:30.000,299,11018124,12605,0,1666753469,13153.770521699997,50.93905724999786,53597.08435464001 2022-10-26,03:04:31.000,299,11018077,12325,0,1666753470,13153.763785390001,50.9320081199985,53597.02147056 2022-10-26,03:04:32.000,299,11018087,12485,0,1666753471,13153.790730629997,50.946106380004494,53597.04243192 2022-10-26,03:04:33.000,299,11018087,12565,0,1666753472,13153.770521699997,50.91790985999978,53597.02845768 2022-10-26,03:04:34.000,299,11018082,12645,0,1666753473,13153.790730629997,50.97430290000193,53596.97256072 2022-10-26,03:04:35.000,299,11018103,12685,0,1666753474,13153.831148489997,50.97430290000193,53597.03544480001 2022-10-26,03:04:36.000,299,11018121,12645,0,1666753475,13153.851357419997,50.99545029000001,53597.07736752001 2022-10-26,03:04:37.000,299,11018093,12365,0,1666753476,13153.898511589992,50.99545029000001,53597.04243192 2022-10-26,03:04:38.000,299,11018102,12645,0,1666753477,13153.864830040002,51.009548549998726,53597.014483440005 2022-10-26,03:04:39.000,299,11018122,12285,0,1666753478,13153.911984209997,50.99545029000001,53597.09832888 2022-10-26,03:04:40.000,299,11018099,12325,0,1666753479,13153.925456830002,51.03069594000408,53597.07736752001 2022-10-26,03:04:41.000,299,11018096,12685,0,1666753480,13153.911984209997,51.0447942000028,53597.05640616001 2022-10-26,03:04:42.000,299,11018114,12525,0,1666753481,13153.918720519992,51.08708897999895,53597.05640616001 2022-10-26,03:04:43.000,299,11018102,12645,0,1666753482,13153.898511589992,51.12938376000238,53597.07736752001 2022-10-26,03:04:44.000,299,11018109,12605,0,1666753483,13153.898511589992,51.15053115000046,53597.09134176 2022-10-26,03:04:45.000,299,11018124,12445,0,1666753484,13153.952402069997,51.17167853999854,53597.10531600001 2022-10-26,03:04:46.000,299,11018085,12605,0,1666753485,13153.932193139997,51.19987506000325,53597.14723872 2022-10-26,03:04:47.000,299,11018156,12725,0,1666753486,13153.932193139997,51.22807158000069,53597.12627736001 2022-10-26,03:04:48.000,299,11018158,12605,0,1666753487,13153.851357419997,51.27036636000412,53597.0703804 2022-10-26,03:04:49.000,299,11018100,12645,0,1666753488,13153.837884799992,51.291513750002196,53597.112303120004 2022-10-26,03:04:50.000,299,11018077,12285,0,1666753489,13153.885038970002,51.305612010000914,53597.16121296 2022-10-26,03:04:51.000,299,11018103,12485,0,1666753490,13153.878302659992,51.32675939999899,53597.1402516 2022-10-26,03:04:52.000,299,11018093,12605,0,1666753491,13153.790730629997,51.347906790004345,53597.1402516 2022-10-26,03:04:53.000,299,11018072,12685,0,1666753492,13153.871566349997,51.34085765999771,53597.17518720001 2022-10-26,03:04:54.000,299,11018117,12685,0,1666753493,13153.891775279997,51.347906790004345,53597.182174320005 2022-10-26,03:04:55.000,299,11018046,12565,0,1666753494,13153.898511589992,51.305612010000914,53597.14723872 2022-10-26,03:04:56.000,299,11018087,12685,0,1666753495,13153.885038970002,51.33380852999835,53597.1402516 2022-10-26,03:04:57.000,299,11018122,12485,0,1666753496,13153.837884799992,51.31266114000027,53597.09832888 2022-10-26,03:04:58.000,299,11018074,12445,0,1666753497,13153.885038970002,51.27741549000348,53597.133264480006 2022-10-26,03:04:59.000,299,11018108,12645,0,1666753498,13153.918720519992,51.27741549000348,53597.182174320005 2022-10-26,03:05:00.000,299,11018103,12525,0,1666753499,13153.918720519992,51.242169839999406,53597.21710992 2022-10-26,03:05:01.000,299,11018088,12565,0,1666753500,13153.945665760002,51.20692419000261,53597.231084160005 2022-10-26,03:05:02.000,299,11018085,12405,0,1666753501,13153.965874690002,51.17167853999854,53597.22409704001 2022-10-26,03:05:03.000,299,11018098,12605,0,1666753502,13153.918720519992,51.15758027999982,53597.2101228 2022-10-26,03:05:04.000,299,11018077,12485,0,1666753503,13153.965874690002,51.1434820200011,53597.21710992 2022-10-26,03:05:05.000,299,11018075,12645,0,1666753504,13153.959138379993,51.12938376000238,53597.18916144 2022-10-26,03:05:06.000,299,11018079,12605,0,1666753505,13153.992819929997,51.122334630003024,53597.17518720001 2022-10-26,03:05:07.000,299,11018108,12445,0,1666753506,13153.972610999997,51.080039849999594,53597.18916144 2022-10-26,03:05:08.000,299,11018111,12645,0,1666753507,13153.999556239993,51.080039849999594,53597.16820008 2022-10-26,03:05:09.000,299,11018067,12485,0,1666753508,13154.053446719998,51.0447942000028,53597.231084160005 2022-10-26,03:05:10.000,299,11018136,12605,0,1666753509,13154.053446719998,51.02364681000472,53597.21710992 2022-10-26,03:05:11.000,299,11018082,12725,0,1666753510,13154.046710410003,51.03069594000408,53597.2101228 2022-10-26,03:05:12.000,299,11018101,12325,0,1666753511,13154.066919340003,51.016597679998085,53597.16121296 2022-10-26,03:05:13.000,299,11018116,12365,0,1666753512,13153.972610999997,51.009548549998726,53597.1402516 2022-10-26,03:05:14.000,299,11018092,12445,0,1666753513,13154.073655649998,50.98135203000129,53597.16121296 2022-10-26,03:05:15.000,299,11018155,12245,0,1666753514,13154.161227679993,50.97430290000193,53597.19614856 2022-10-26,03:05:16.000,299,11018117,12645,0,1666753515,13154.215118159998,50.946106380004494,53597.21710992 2022-10-26,03:05:17.000,299,11018125,12525,0,1666753516,13154.221854469994,50.93905724999786,53597.22409704001 2022-10-26,03:05:18.000,299,11018104,12765,0,1666753517,13154.167963989988,50.97430290000193,53597.182174320005 2022-10-26,03:05:19.000,299,11018143,12645,0,1666753518,13154.215118159998,50.92495898999914,53597.279994000004 2022-10-26,03:05:20.000,299,11018083,12525,0,1666753519,13154.208381849989,50.96020464000321,53597.25204552001 2022-10-26,03:05:21.000,299,11018135,12725,0,1666753520,13154.181436609993,50.96020464000321,53597.25903264 2022-10-26,03:05:22.000,299,11018118,12525,0,1666753521,13154.161227679993,50.98840116000065,53597.25204552001 2022-10-26,03:05:23.000,299,11018076,12605,0,1666753522,13154.134282439998,50.99545029000001,53597.24505840001 2022-10-26,03:05:24.000,299,11018113,12525,0,1666753523,13154.087128269988,51.03069594000408,53597.25204552001 2022-10-26,03:05:25.000,299,11018105,12685,0,1666753524,13154.107337199988,51.03774507000344,53597.300955360006 2022-10-26,03:05:26.000,299,11018086,12525,0,1666753525,13154.073655649998,51.058892460001516,53597.25204552001 2022-10-26,03:05:27.000,299,11018094,12605,0,1666753526,13154.013028859998,51.08708897999895,53597.23807128 2022-10-26,03:05:28.000,299,11018125,12685,0,1666753527,13153.959138379993,51.09413810999831,53597.133264480006 2022-10-26,03:05:29.000,299,11018110,12485,0,1666753528,13153.952402069997,51.080039849999594,53597.17518720001 2022-10-26,03:05:30.000,299,11018064,12485,0,1666753529,13154.033237789998,51.122334630003024,53597.24505840001 2022-10-26,03:05:31.000,299,11018063,12565,0,1666753530,13154.013028859998,51.08708897999895,53597.26601976 2022-10-26,03:05:32.000,299,11018140,12525,0,1666753531,13153.972610999997,51.13643289000174,53597.24505840001 2022-10-26,03:05:33.000,299,11018102,12605,0,1666753532,13153.965874690002,51.1434820200011,53597.22409704001 2022-10-26,03:05:34.000,299,11018106,12485,0,1666753533,13154.026501480002,51.16462940999918,53597.28698112 2022-10-26,03:05:35.000,299,11018081,12325,0,1666753534,13154.026501480002,51.15758027999982,53597.231084160005 2022-10-26,03:05:36.000,299,11018122,12685,0,1666753535,13154.039974099993,51.17167853999854,53597.27300688001 2022-10-26,03:05:37.000,299,11018095,12285,0,1666753536,13153.965874690002,51.15758027999982,53597.22409704001 2022-10-26,03:05:38.000,299,11018105,12445,0,1666753537,13153.979347309993,51.15758027999982,53597.231084160005 2022-10-26,03:05:39.000,299,11018116,12645,0,1666753538,13154.013028859998,51.19282593000389,53597.27300688001 2022-10-26,03:05:40.000,299,11018076,12485,0,1666753539,13154.013028859998,51.16462940999918,53597.349865200005 2022-10-26,03:05:41.000,299,11018083,12805,0,1666753540,13154.019765169993,51.16462940999918,53597.32191672001 2022-10-26,03:05:42.000,299,11018089,12485,0,1666753541,13153.992819929997,51.1434820200011,53597.32890384 2022-10-26,03:05:43.000,299,11018108,12805,0,1666753542,13153.945665760002,51.16462940999918,53597.21710992 2022-10-26,03:05:44.000,299,11018086,12565,0,1666753543,13153.999556239993,51.19282593000389,53597.231084160005 2022-10-26,03:05:45.000,299,11018124,12525,0,1666753544,13154.006292550002,51.16462940999918,53597.22409704001 2022-10-26,03:05:46.000,299,11018077,12485,0,1666753545,13154.006292550002,51.1787276699979,53597.22409704001 2022-10-26,03:05:47.000,299,11018117,12485,0,1666753546,13153.918720519992,51.19282593000389,53597.15422584001 2022-10-26,03:05:48.000,299,11018081,12565,0,1666753547,13153.932193139997,51.1434820200011,53597.18916144 2022-10-26,03:05:49.000,299,11018126,12485,0,1666753548,13153.959138379993,51.122334630003024,53597.29396824001 2022-10-26,03:05:50.000,299,11018139,12285,0,1666753549,13153.952402069997,51.108236370004306,53597.30794248 2022-10-26,03:05:51.000,299,11018143,12565,0,1666753550,13153.938929449992,51.108236370004306,53597.23807128 2022-10-26,03:05:52.000,299,11018074,12525,0,1666753551,13153.925456830002,51.065941590000875,53597.23807128 2022-10-26,03:05:53.000,299,11018120,12645,0,1666753552,13153.864830040002,51.058892460001516,53597.21710992 2022-10-26,03:05:54.000,299,11018161,12605,0,1666753553,13153.864830040002,51.016597679998085,53597.20313568001 2022-10-26,03:05:55.000,299,11018118,12525,0,1666753554,13153.885038970002,51.02364681000472,53597.25903264 2022-10-26,03:05:56.000,299,11018151,12565,0,1666753555,13153.891775279997,50.9320081199985,53597.279994000004 2022-10-26,03:05:57.000,299,11018101,12845,0,1666753556,13153.851357419997,50.91086073000042,53597.21710992 2022-10-26,03:05:58.000,299,11018087,12445,0,1666753557,13153.817675869992,50.90381160000106,53597.19614856 2022-10-26,03:05:59.000,299,11018114,12485,0,1666753558,13153.864830040002,50.85446768999827,53597.22409704001 2022-10-26,03:06:00.000,299,11018133,12485,0,1666753559,13153.885038970002,50.81922204000148,53597.19614856 2022-10-26,03:06:01.000,299,11018122,12445,0,1666753560,13153.831148489997,50.81217291000212,53597.19614856 2022-10-26,03:06:02.000,299,11018072,12565,0,1666753561,13153.851357419997,50.79102552000404,53597.24505840001 2022-10-26,03:06:03.000,299,11018121,12645,0,1666753562,13153.824412180002,50.78397639000468,53597.182174320005 2022-10-26,03:06:04.000,299,11018104,12645,0,1666753563,13153.837884799992,50.75577986999997,53597.22409704001 2022-10-26,03:06:05.000,299,11018114,12725,0,1666753564,13153.925456830002,50.78397639000468,53597.24505840001 2022-10-26,03:06:06.000,299,11018146,12645,0,1666753565,13153.905247900002,50.79102552000404,53597.26601976 2022-10-26,03:06:07.000,299,11018156,12565,0,1666753566,13153.878302659992,50.77692725999805,53597.18916144 2022-10-26,03:06:08.000,299,11018085,12925,0,1666753567,13153.871566349997,50.75577986999997,53597.18916144 2022-10-26,03:06:09.000,299,11018094,12445,0,1666753568,13153.918720519992,50.76282899999933,53597.17518720001 2022-10-26,03:06:10.000,299,11018116,12765,0,1666753569,13153.952402069997,50.74873074000061,53597.24505840001 2022-10-26,03:06:11.000,299,11018128,12365,0,1666753570,13153.959138379993,50.79102552000404,53597.23807128 2022-10-26,03:06:12.000,299,11018112,12445,0,1666753571,13153.965874690002,50.76282899999933,53597.18916144 2022-10-26,03:06:13.000,299,11018099,12565,0,1666753572,13153.999556239993,50.82627117000084,53597.18916144 2022-10-26,03:06:14.000,299,11018080,12485,0,1666753573,13153.925456830002,50.81922204000148,53597.16121296 2022-10-26,03:06:15.000,299,11018072,12285,0,1666753574,13153.959138379993,50.81217291000212,53597.19614856 2022-10-26,03:06:16.000,299,11018079,12445,0,1666753575,13153.992819929997,50.76987812999869,53597.24505840001 2022-10-26,03:06:17.000,299,11018105,12285,0,1666753576,13153.972610999997,50.7980746500034,53597.15422584001 2022-10-26,03:06:18.000,299,11018112,12525,0,1666753577,13153.925456830002,50.77692725999805,53597.19614856 2022-10-26,03:06:19.000,299,11018145,12765,0,1666753578,13154.019765169993,50.78397639000468,53597.18916144 2022-10-26,03:06:20.000,299,11018135,12485,0,1666753579,13153.986083620002,50.80512378000276,53597.24505840001 2022-10-26,03:06:21.000,299,11018075,12485,0,1666753580,13153.986083620002,50.7980746500034,53597.23807128 2022-10-26,03:06:22.000,299,11018129,12645,0,1666753581,13153.959138379993,50.81922204000148,53597.23807128 2022-10-26,03:06:23.000,299,11018078,12685,0,1666753582,13153.911984209997,50.86151682000491,53597.19614856 2022-10-26,03:06:24.000,299,11018072,12525,0,1666753583,13153.878302659992,50.847418559998914,53597.231084160005 2022-10-26,03:06:25.000,299,11018107,12285,0,1666753584,13153.905247900002,50.87561508000363,53597.23807128 2022-10-26,03:06:26.000,299,11018087,12605,0,1666753585,13153.858093729992,50.86151682000491,53597.26601976 2022-10-26,03:06:27.000,299,11018093,12605,0,1666753586,13153.831148489997,50.93905724999786,53597.16121296 2022-10-26,03:06:28.000,299,11018089,12725,0,1666753587,13153.837884799992,50.91086073000042,53597.231084160005 2022-10-26,03:06:29.000,299,11018094,12565,0,1666753588,13153.858093729992,50.91790985999978,53597.25903264 2022-10-26,03:06:30.000,299,11018098,12765,0,1666753589,13153.844621110002,50.96020464000321,53597.24505840001 2022-10-26,03:06:31.000,299,11018107,12565,0,1666753590,13153.864830040002,50.96725377000257,53597.19614856 2022-10-26,03:06:32.000,299,11018124,12645,0,1666753591,13153.851357419997,50.95315551000385,53597.22409704001 2022-10-26,03:06:33.000,299,11018142,12325,0,1666753592,13153.797466939992,50.96725377000257,53597.10531600001 2022-10-26,03:06:34.000,299,11018083,12725,0,1666753593,13153.824412180002,50.96020464000321,53597.16121296 2022-10-26,03:06:35.000,299,11018108,12725,0,1666753594,13153.837884799992,50.96725377000257,53597.2101228 2022-10-26,03:06:36.000,299,11018083,12405,0,1666753595,13153.858093729992,50.92495898999914,53597.21710992 2022-10-26,03:06:37.000,299,11018162,12805,0,1666753596,13153.864830040002,50.946106380004494,53597.18916144 2022-10-26,03:06:38.000,299,11018106,12365,0,1666753597,13153.824412180002,50.9320081199985,53597.16121296 2022-10-26,03:06:39.000,299,11018154,12525,0,1666753598,13153.824412180002,50.882664210002986,53597.18916144 2022-10-26,03:06:40.000,299,11018109,12645,0,1666753599,13153.831148489997,50.840369429999555,53597.182174320005 2022-10-26,03:06:41.000,299,11018112,12605,0,1666753600,13153.864830040002,50.847418559998914,53597.16820008 2022-10-26,03:06:42.000,299,11018125,12525,0,1666753601,13153.858093729992,50.81922204000148,53597.16820008 2022-10-26,03:06:43.000,299,11018115,12645,0,1666753602,13153.757049079992,50.82627117000084,53597.133264480006 2022-10-26,03:06:44.000,299,11018091,12365,0,1666753603,13153.777258009992,50.80512378000276,53597.21710992 2022-10-26,03:06:45.000,299,11018107,12365,0,1666753604,13153.817675869992,50.77692725999805,53597.182174320005 2022-10-26,03:06:46.000,299,11018095,12285,0,1666753605,13153.770521699997,50.74168161000125,53597.22409704001 2022-10-26,03:06:47.000,299,11018089,12605,0,1666753606,13153.783994320002,50.73463248000189,53597.16820008 2022-10-26,03:06:48.000,299,11018113,12565,0,1666753607,13153.743576460001,50.720534220003174,53597.21710992 2022-10-26,03:06:49.000,299,11018144,12565,0,1666753608,13153.763785390001,50.671190310000384,53597.1402516 2022-10-26,03:06:50.000,299,11018114,12525,0,1666753609,13153.750312769997,50.657092050001665,53597.15422584001 2022-10-26,03:06:51.000,299,11018124,12565,0,1666753610,13153.689685979996,50.6852885699991,53597.18916144 2022-10-26,03:06:52.000,299,11018105,12285,0,1666753611,13153.696422289991,50.67823943999974,53597.18916144 2022-10-26,03:06:53.000,299,11018079,12565,0,1666753612,13153.669477049996,50.67823943999974,53597.14723872 2022-10-26,03:06:54.000,299,11018085,12765,0,1666753613,13153.682949670001,50.63594466000359,53597.17518720001 2022-10-26,03:06:55.000,299,11018107,12485,0,1666753614,13153.676213359991,50.664141180001025,53597.19614856 2022-10-26,03:06:56.000,299,11018126,12685,0,1666753615,13153.662740740001,50.664141180001025,53597.15422584001 2022-10-26,03:06:57.000,299,11018117,12525,0,1666753616,13153.656004429991,50.671190310000384,53597.133264480006 2022-10-26,03:06:58.000,299,11018094,12525,0,1666753617,13153.629059189996,50.62184640000487,53597.16820008 2022-10-26,03:06:59.000,299,11018118,12685,0,1666753618,13153.60211395,50.6852885699991,53597.07736752001 2022-10-26,03:07:00.000,299,11018118,12405,0,1666753619,13153.649268119996,50.657092050001665,53597.09832888 2022-10-26,03:07:01.000,299,11018130,12525,0,1666753620,13153.709894909996,50.671190310000384,53597.16121296 2022-10-26,03:07:02.000,299,11018111,12645,0,1666753621,13153.709894909996,50.671190310000384,53597.17518720001 2022-10-26,03:07:03.000,299,11018085,12605,0,1666753622,13153.696422289991,50.72758335000253,53597.10531600001 2022-10-26,03:07:04.000,299,11018118,12325,0,1666753623,13153.676213359991,50.713485090003815,53597.07736752001 2022-10-26,03:07:05.000,299,11018110,12485,0,1666753624,13153.635795499991,50.75577986999997,53597.02845768 2022-10-26,03:07:06.000,299,11018115,12645,0,1666753625,13153.703158600001,50.76282899999933,53597.112303120004 2022-10-26,03:07:07.000,299,11018109,12525,0,1666753626,13153.709894909996,50.840369429999555,53597.11929024 2022-10-26,03:07:08.000,299,11018062,12325,0,1666753627,13153.703158600001,50.882664210002986,53597.02147056 2022-10-26,03:07:09.000,299,11018093,12565,0,1666753628,13153.689685979996,50.96020464000321,53597.04243192 2022-10-26,03:07:10.000,299,11018093,12645,0,1666753629,13153.723367530001,51.00249941999937,53597.10531600001 2022-10-26,03:07:11.000,299,11018105,12605,0,1666753630,13153.709894909996,51.02364681000472,53597.063393280005 2022-10-26,03:07:12.000,299,11018079,12365,0,1666753631,13153.730103839996,51.065941590000875,53597.07736752001 2022-10-26,03:07:13.000,299,11018131,12525,0,1666753632,13153.682949670001,51.122334630003024,53596.99352208 2022-10-26,03:07:14.000,299,11018121,12405,0,1666753633,13153.682949670001,51.115285500003665,53597.014483440005 2022-10-26,03:07:15.000,299,11018154,12285,0,1666753634,13153.662740740001,51.1434820200011,53597.0005092 2022-10-26,03:07:16.000,299,11018205,12565,0,1666753635,13153.676213359991,51.15053115000046,53597.02147056 2022-10-26,03:07:17.000,299,11018109,12805,0,1666753636,13153.709894909996,51.18577680000453,53597.063393280005 2022-10-26,03:07:18.000,299,11018123,12565,0,1666753637,13153.709894909996,51.15758027999982,53597.07736752001 2022-10-26,03:07:19.000,299,11018130,12605,0,1666753638,13153.689685979996,51.16462940999918,53597.09832888 2022-10-26,03:07:20.000,299,11018107,12565,0,1666753639,13153.730103839996,51.13643289000174,53597.09832888 2022-10-26,03:07:21.000,299,11018131,12605,0,1666753640,13153.716631219992,51.122334630003024,53597.08435464001 2022-10-26,03:07:22.000,299,11018112,12565,0,1666753641,13153.689685979996,51.065941590000875,53597.07736752001 2022-10-26,03:07:23.000,299,11018094,12605,0,1666753642,13153.615586569991,51.0447942000028,53597.03544480001 2022-10-26,03:07:24.000,299,11018076,12725,0,1666753643,13153.629059189996,50.97430290000193,53597.07736752001 2022-10-26,03:07:25.000,299,11018116,12765,0,1666753644,13153.649268119996,50.92495898999914,53597.16820008 2022-10-26,03:07:26.000,299,11018097,12565,0,1666753645,13153.615586569991,50.90381160000106,53597.16121296 2022-10-26,03:07:27.000,299,11018133,12645,0,1666753646,13153.56169609,50.91086073000042,53597.16121296 2022-10-26,03:07:28.000,299,11018131,12605,0,1666753647,13153.53475084999,50.833320300000196,53597.1402516 2022-10-26,03:07:29.000,299,11018134,12565,0,1666753648,13153.43370619999,50.80512378000276,53597.04243192 2022-10-26,03:07:30.000,299,11018104,12565,0,1666753649,13153.467387749995,50.76987812999869,53597.14723872 2022-10-26,03:07:31.000,299,11018127,12605,0,1666753650,13153.426969889995,50.76987812999869,53597.18916144 2022-10-26,03:07:32.000,299,11018137,12765,0,1666753651,13153.366343099995,50.713485090003815,53597.12627736001 2022-10-26,03:07:33.000,299,11018151,12685,0,1666753652,13153.35960679,50.671190310000384,53597.14723872 2022-10-26,03:07:34.000,299,11018135,12485,0,1666753653,13153.44044251,50.650042920002306,53597.16121296 2022-10-26,03:07:35.000,299,11018107,12645,0,1666753654,13153.366343099995,50.62184640000487,53597.19614856 2022-10-26,03:07:36.000,299,11018112,12445,0,1666753655,13153.386552029995,50.62184640000487,53597.14723872 2022-10-26,03:07:37.000,299,11018090,12565,0,1666753656,13153.33266154999,50.57955162000144,53597.11929024 2022-10-26,03:07:38.000,299,11018136,12365,0,1666753657,13153.33266154999,50.5866007500008,53597.08435464001 2022-10-26,03:07:39.000,299,11018107,12445,0,1666753658,13153.35960679,50.600699009999516,53597.112303120004 2022-10-26,03:07:40.000,299,11018106,12445,0,1666753659,13153.37981572,50.54430597000464,53597.18916144 2022-10-26,03:07:41.000,299,11018124,12325,0,1666753660,13153.39328833999,50.551355100004,53597.10531600001 2022-10-26,03:07:42.000,299,11018112,12405,0,1666753661,13153.43370619999,50.59364988000016,53597.15422584001 2022-10-26,03:07:43.000,299,11018128,12605,0,1666753662,13153.39328833999,50.614797269998235,53597.07736752001 2022-10-26,03:07:44.000,299,11018097,12845,0,1666753663,13153.40002465,50.657092050001665,53597.11929024 2022-10-26,03:07:45.000,299,11018084,12365,0,1666753664,13153.41349726999,50.671190310000384,53597.133264480006 2022-10-26,03:07:46.000,299,11018098,12285,0,1666753665,13153.426969889995,50.69233769999846,53597.09134176 2022-10-26,03:07:47.000,299,11018111,12405,0,1666753666,13153.386552029995,50.77692725999805,53597.09134176 2022-10-26,03:07:48.000,299,11018132,12525,0,1666753667,13153.386552029995,50.79102552000404,53597.133264480006 2022-10-26,03:07:49.000,299,11018096,12525,0,1666753668,13153.39328833999,50.85446768999827,53597.1402516 2022-10-26,03:07:50.000,299,11018108,12405,0,1666753669,13153.39328833999,50.896762470001704,53597.1402516 2022-10-26,03:07:51.000,299,11018113,12565,0,1666753670,13153.35960679,50.9320081199985,53597.1402516 2022-10-26,03:07:52.000,299,11018139,12485,0,1666753671,13153.35287047999,50.99545029000001,53597.11929024 2022-10-26,03:07:53.000,299,11018076,12765,0,1666753672,13153.305716309995,51.03069594000408,53597.04941904 2022-10-26,03:07:54.000,299,11018132,12485,0,1666753673,13153.33266154999,51.080039849999594,53597.02845768 2022-10-26,03:07:55.000,299,11018090,12685,0,1666753674,13153.346134169995,51.0447942000028,53597.063393280005 2022-10-26,03:07:56.000,299,11018102,12685,0,1666753675,13153.366343099995,51.08708897999895,53597.07736752001 2022-10-26,03:07:57.000,299,11018092,12605,0,1666753676,13153.285507379995,51.08708897999895,53597.08435464001 2022-10-26,03:07:58.000,299,11018138,12645,0,1666753677,13153.31245261999,51.080039849999594,53597.03544480001 2022-10-26,03:07:59.000,299,11018115,12565,0,1666753678,13153.285507379995,51.072990720000234,53597.07736752001 2022-10-26,03:08:00.000,299,11018122,12645,0,1666753679,13153.265298449995,51.09413810999831,53597.09832888 2022-10-26,03:08:01.000,299,11018099,12645,0,1666753680,13153.23835321,51.09413810999831,53597.07736752001 2022-10-26,03:08:02.000,299,11018167,12525,0,1666753681,13153.224880589994,51.09413810999831,53597.04941904 2022-10-26,03:08:03.000,299,11018101,12685,0,1666753682,13153.17099010999,51.10118723999767,53597.02147056 2022-10-26,03:08:04.000,299,11018091,12565,0,1666753683,13153.184462729994,51.09413810999831,53597.02147056 2022-10-26,03:08:05.000,299,11018139,12565,0,1666753684,13153.184462729994,51.108236370004306,53597.08435464001 2022-10-26,03:08:06.000,299,11018117,12645,0,1666753685,13153.157517489999,51.080039849999594,53597.04941904 2022-10-26,03:08:07.000,299,11018116,12485,0,1666753686,13153.157517489999,51.058892460001516,53597.09134176 2022-10-26,03:08:08.000,299,11018143,12565,0,1666753687,13153.103627009994,51.065941590000875,53597.0005092 2022-10-26,03:08:09.000,299,11018123,12525,0,1666753688,13153.022791289994,50.98840116000065,53597.02845768 2022-10-26,03:08:10.000,299,11018091,12605,0,1666753689,13153.069945459989,51.009548549998726,53597.03544480001 2022-10-26,03:08:11.000,299,11018101,12365,0,1666753690,13153.063209149994,51.016597679998085,53597.0703804 2022-10-26,03:08:12.000,299,11018092,12525,0,1666753691,13153.029527599989,51.02364681000472,53597.02845768 2022-10-26,03:08:13.000,299,11018103,12405,0,1666753692,13152.995846049998,50.96725377000257,53596.97954784 2022-10-26,03:08:14.000,299,11018139,12365,0,1666753693,13153.043000219994,50.95315551000385,53597.00749632001 2022-10-26,03:08:15.000,299,11018144,12565,0,1666753694,13152.975637119998,50.93905724999786,53596.98653496001 2022-10-26,03:08:16.000,299,11018119,12365,0,1666753695,13153.002582359994,50.90381160000106,53597.02147056 2022-10-26,03:08:17.000,299,11018124,12645,0,1666753696,13152.861119849993,50.882664210002986,53596.91666376001 2022-10-26,03:08:18.000,299,11018111,12325,0,1666753697,13152.888065089988,50.847418559998914,53596.930638 2022-10-26,03:08:19.000,299,11018115,12485,0,1666753698,13152.861119849993,50.833320300000196,53596.92365088 2022-10-26,03:08:20.000,299,11018131,12485,0,1666753699,13152.928482949988,50.78397639000468,53597.09134176 2022-10-26,03:08:21.000,299,11018123,12445,0,1666753700,13152.874592469998,50.77692725999805,53597.02147056 2022-10-26,03:08:22.000,299,11018100,12405,0,1666753701,13152.928482949988,50.76987812999869,53597.08435464001 2022-10-26,03:08:23.000,299,11018121,12525,0,1666753702,13152.813965679998,50.73463248000189,53596.95858648001 2022-10-26,03:08:24.000,299,11018104,12285,0,1666753703,13152.834174609998,50.69233769999846,53597.03544480001 2022-10-26,03:08:25.000,299,11018121,12605,0,1666753704,13152.780284129993,50.67823943999974,53596.99352208 2022-10-26,03:08:26.000,299,11018114,12445,0,1666753705,13152.800493059993,50.6852885699991,53596.965573600006 2022-10-26,03:08:27.000,299,11018122,12445,0,1666753706,13152.733129959997,50.706435960004455,53596.95159936 2022-10-26,03:08:28.000,299,11018121,12365,0,1666753707,13152.766811510002,50.671190310000384,53596.95159936 2022-10-26,03:08:29.000,299,11018110,12485,0,1666753708,13152.760075199993,50.650042920002306,53596.944612240004 2022-10-26,03:08:30.000,299,11018100,12605,0,1666753709,13152.780284129993,50.664141180001025,53596.95159936 2022-10-26,03:08:31.000,299,11018137,12445,0,1666753710,13152.726393650002,50.62889553000423,53596.944612240004 2022-10-26,03:08:32.000,299,11018124,12685,0,1666753711,13152.753338889997,50.69233769999846,53596.90268952 2022-10-26,03:08:33.000,299,11018117,12725,0,1666753712,13152.659030549992,50.69233769999846,53596.88871528001 2022-10-26,03:08:34.000,299,11018127,12445,0,1666753713,13152.659030549992,50.73463248000189,53596.86775392001 2022-10-26,03:08:35.000,299,11018103,12525,0,1666753714,13152.679239479992,50.72758335000253,53596.88172816 2022-10-26,03:08:36.000,299,11018073,12605,0,1666753715,13152.753338889997,50.720534220003174,53596.91666376001 2022-10-26,03:08:37.000,299,11018108,12605,0,1666753716,13152.692712099997,50.76987812999869,53596.88871528001 2022-10-26,03:08:38.000,299,11018129,12365,0,1666753717,13152.685975790002,50.81217291000212,53596.83281832 2022-10-26,03:08:39.000,299,11018105,12605,0,1666753718,13152.685975790002,50.81922204000148,53596.85377968 2022-10-26,03:08:40.000,299,11018139,12765,0,1666753719,13152.685975790002,50.840369429999555,53596.83980544001 2022-10-26,03:08:41.000,299,11018099,12605,0,1666753720,13152.699448409992,50.889713340002345,53596.85377968 2022-10-26,03:08:42.000,299,11018093,12445,0,1666753721,13152.685975790002,50.896762470001704,53596.83980544001 2022-10-26,03:08:43.000,299,11018111,12525,0,1666753722,13152.692712099997,50.91790985999978,53596.80486984 2022-10-26,03:08:44.000,299,11018136,12485,0,1666753723,13152.652294239997,50.93905724999786,53596.75596 2022-10-26,03:08:45.000,299,11018155,12645,0,1666753724,13152.638821619992,50.93905724999786,53596.797882720006 2022-10-26,03:08:46.000,299,11018088,12605,0,1666753725,13152.685975790002,50.96020464000321,53596.80486984 2022-10-26,03:08:47.000,299,11018163,12525,0,1666753726,13152.638821619992,50.97430290000193,53596.81884408001 2022-10-26,03:08:48.000,299,11018099,12445,0,1666753727,13152.571458519997,50.98840116000065,53596.70006304001 2022-10-26,03:08:49.000,299,11018136,12645,0,1666753728,13152.504095420001,50.98135203000129,53596.76294712 2022-10-26,03:08:50.000,299,11018104,12605,0,1666753729,13152.557985899992,50.96020464000321,53596.776921360004 2022-10-26,03:08:51.000,299,11018137,12605,0,1666753730,13152.483886490001,50.98135203000129,53596.78390848 2022-10-26,03:08:52.000,299,11018120,12605,0,1666753731,13152.436732319991,50.98135203000129,53596.73499864 2022-10-26,03:08:53.000,299,11018112,12125,0,1666753732,13152.396314459991,50.9320081199985,53596.74897288001 2022-10-26,03:08:54.000,299,11018090,12645,0,1666753733,13152.389578149996,50.9320081199985,53596.78390848 2022-10-26,03:08:55.000,299,11018109,12845,0,1666753734,13152.29526980999,50.882664210002986,53596.73499864 2022-10-26,03:08:56.000,299,11018107,12445,0,1666753735,13152.24137933,50.85446768999827,53596.74897288001 2022-10-26,03:08:57.000,299,11018088,12605,0,1666753736,13152.18075254,50.889713340002345,53596.6860888 2022-10-26,03:08:58.000,299,11018067,12565,0,1666753737,13152.086444199995,50.896762470001704,53596.71403728 2022-10-26,03:08:59.000,299,11018097,12485,0,1666753738,13152.09991682,50.847418559998914,53596.74897288001 2022-10-26,03:09:00.000,299,11018084,12685,0,1666753739,13152.11338943999,50.85446768999827,53596.76294712 2022-10-26,03:09:01.000,299,11018117,12325,0,1666753740,13152.09318050999,50.847418559998914,53596.73499864 2022-10-26,03:09:02.000,299,11018152,12885,0,1666753741,13152.05949896,50.82627117000084,53596.76294712 2022-10-26,03:09:03.000,299,11018147,12525,0,1666753742,13152.025817409994,50.80512378000276,53596.69307592 2022-10-26,03:09:04.000,299,11018109,12725,0,1666753743,13152.005608479994,50.76987812999869,53596.73499864 2022-10-26,03:09:05.000,299,11018142,12445,0,1666753744,13151.99213585999,50.78397639000468,53596.69307592 2022-10-26,03:09:06.000,299,11018108,12485,0,1666753745,13151.958454309999,50.706435960004455,53596.65814032 2022-10-26,03:09:07.000,299,11018124,12405,0,1666753746,13151.924772759994,50.664141180001025,53596.65115320001 2022-10-26,03:09:08.000,299,11018057,12685,0,1666753747,13152.025817409994,50.671190310000384,53596.67211456001 2022-10-26,03:09:09.000,299,11018146,12645,0,1666753748,13151.99213585999,50.600699009999516,53596.73499864 2022-10-26,03:09:10.000,299,11018148,12725,0,1666753749,13152.05949896,50.62184640000487,53596.70705016 2022-10-26,03:09:11.000,299,11018125,12525,0,1666753750,13152.01234478999,50.600699009999516,53596.679101680005 2022-10-26,03:09:12.000,299,11018113,12445,0,1666753751,13151.99887217,50.55840423000336,53596.630191840006 2022-10-26,03:09:13.000,299,11018095,12645,0,1666753752,13151.985399549994,50.52315857999929,53596.50442368001 2022-10-26,03:09:14.000,299,11018122,12445,0,1666753753,13151.97192692999,50.50906032000057,53596.53237216001 2022-10-26,03:09:15.000,299,11018095,12285,0,1666753754,13152.046026339995,50.487912930002494,53596.609230480004 2022-10-26,03:09:16.000,299,11018122,12565,0,1666753755,13152.12012575,50.50201119000121,53596.62320472001 2022-10-26,03:09:17.000,299,11018132,12645,0,1666753756,13152.046026339995,50.46676554000442,53596.5463464 2022-10-26,03:09:18.000,299,11018117,12485,0,1666753757,13151.924772759994,50.52315857999929,53596.45551384001 2022-10-26,03:09:19.000,299,11018102,12685,0,1666753758,13151.958454309999,50.480863800003135,53596.53935928 2022-10-26,03:09:20.000,299,11018104,12525,0,1666753759,13152.03255371999,50.51610944999993,53596.57429488001 2022-10-26,03:09:21.000,299,11018120,12565,0,1666753760,13151.97866324,50.50201119000121,53596.5463464 2022-10-26,03:09:22.000,299,11018094,12485,0,1666753761,13151.99213585999,50.52315857999929,53596.609230480004 2022-10-26,03:09:23.000,299,11018079,12485,0,1666753762,13151.97192692999,50.57250249000208,53596.511410800005 2022-10-26,03:09:24.000,299,11018115,12485,0,1666753763,13151.944981689994,50.51610944999993,53596.49044944 2022-10-26,03:09:25.000,299,11018118,12445,0,1666753764,13151.97866324,50.54430597000464,53596.56730776 2022-10-26,03:09:26.000,299,11018078,12605,0,1666753765,13151.99887217,50.57250249000208,53596.57429488001 2022-10-26,03:09:27.000,299,11018146,12565,0,1666753766,13152.01234478999,50.59364988000016,53596.53935928 2022-10-26,03:09:28.000,299,11018100,12605,0,1666753767,13151.97192692999,50.607748139998876,53596.50442368001 2022-10-26,03:09:29.000,299,11018146,12565,0,1666753768,13151.93150906999,50.59364988000016,53596.4764752 2022-10-26,03:09:30.000,299,11018145,12645,0,1666753769,13151.97866324,50.63594466000359,53596.53237216001 2022-10-26,03:09:31.000,299,11018079,12525,0,1666753770,13151.95171799999,50.63594466000359,53596.53935928 2022-10-26,03:09:32.000,299,11018115,12885,0,1666753771,13151.93150906999,50.64299379000295,53596.49044944 2022-10-26,03:09:33.000,299,11018096,12645,0,1666753772,13151.958454309999,50.6852885699991,53596.50442368001 2022-10-26,03:09:34.000,299,11018117,12605,0,1666753773,13151.918036449999,50.69233769999846,53596.50442368001 2022-10-26,03:09:35.000,299,11018115,12525,0,1666753774,13151.93150906999,50.720534220003174,53596.511410800005 2022-10-26,03:09:36.000,299,11018151,12645,0,1666753775,13151.877618589999,50.720534220003174,53596.441539600004 2022-10-26,03:09:37.000,299,11018147,12565,0,1666753776,13151.823728109994,50.75577986999997,53596.40660400001 2022-10-26,03:09:38.000,299,11018148,12445,0,1666753777,13151.810255489989,50.80512378000276,53596.4764752 2022-10-26,03:09:39.000,299,11018109,12365,0,1666753778,13151.783310249994,50.76282899999933,53596.4764752 2022-10-26,03:09:40.000,299,11018113,12565,0,1666753779,13151.763101319993,50.80512378000276,53596.50442368001 2022-10-26,03:09:41.000,299,11018102,12485,0,1666753780,13151.790046559989,50.81217291000212,53596.48346232001 2022-10-26,03:09:42.000,299,11018145,12645,0,1666753781,13151.736156079998,50.81922204000148,53596.49743656 2022-10-26,03:09:43.000,299,11018089,12445,0,1666753782,13151.729419769988,50.7980746500034,53596.45551384001 2022-10-26,03:09:44.000,299,11018121,12485,0,1666753783,13151.709210839988,50.79102552000404,53596.51839792 2022-10-26,03:09:45.000,299,11018088,12845,0,1666753784,13151.749628699989,50.78397639000468,53596.441539600004 2022-10-26,03:09:46.000,299,11018150,12685,0,1666753785,13151.756365009998,50.78397639000468,53596.52538504 2022-10-26,03:09:47.000,299,11018131,12485,0,1666753786,13151.729419769988,50.79102552000404,53596.40660400001 2022-10-26,03:09:48.000,299,11018117,12685,0,1666753787,13151.763101319993,50.76987812999869,53596.38564264001 2022-10-26,03:09:49.000,299,11018125,12525,0,1666753788,13151.790046559989,50.74873074000061,53596.51839792 2022-10-26,03:09:50.000,299,11018096,12565,0,1666753789,13151.823728109994,50.74873074000061,53596.48346232001 2022-10-26,03:09:51.000,299,11018114,12445,0,1666753790,13151.830464419989,50.72758335000253,53596.50442368001 2022-10-26,03:09:52.000,299,11018095,12565,0,1666753791,13151.850673349989,50.6852885699991,53596.44852672 2022-10-26,03:09:53.000,299,11018098,12565,0,1666753792,13151.803519179994,50.6852885699991,53596.3716684 2022-10-26,03:09:54.000,299,11018155,12605,0,1666753793,13151.857409659999,50.69233769999846,53596.37865552 2022-10-26,03:09:55.000,299,11018144,12645,0,1666753794,13151.904563829994,50.664141180001025,53596.42756536 2022-10-26,03:09:56.000,299,11018099,12605,0,1666753795,13151.985399549994,50.671190310000384,53596.44852672 2022-10-26,03:09:57.000,299,11018119,12765,0,1666753796,13151.97192692999,50.62184640000487,53596.462500960006 2022-10-26,03:09:58.000,299,11018110,12605,0,1666753797,13151.95171799999,50.650042920002306,53596.46948808 2022-10-26,03:09:59.000,299,11018094,12725,0,1666753798,13151.918036449999,50.614797269998235,53596.38564264001 2022-10-26,03:10:00.000,299,11018086,12365,0,1666753799,13151.938245379999,50.62184640000487,53596.441539600004 2022-10-26,03:10:01.000,299,11018121,12765,0,1666753800,13151.93150906999,50.62184640000487,53596.44852672 2022-10-26,03:10:02.000,299,11018059,12565,0,1666753801,13151.918036449999,50.607748139998876,53596.45551384001 2022-10-26,03:10:03.000,299,11018099,12605,0,1666753802,13151.877618589999,50.650042920002306,53596.35070704 2022-10-26,03:10:04.000,299,11018125,12805,0,1666753803,13151.897827519999,50.63594466000359,53596.48346232001 2022-10-26,03:10:05.000,299,11018105,12445,0,1666753804,13151.938245379999,50.64299379000295,53596.49044944 2022-10-26,03:10:06.000,299,11018082,12645,0,1666753805,13151.904563829994,50.614797269998235,53596.48346232001 2022-10-26,03:10:07.000,299,11018133,12445,0,1666753806,13151.810255489989,50.63594466000359,53596.4764752 2022-10-26,03:10:08.000,299,11018114,12485,0,1666753807,13151.776573939998,50.671190310000384,53596.35070704 2022-10-26,03:10:09.000,299,11018085,12565,0,1666753808,13151.749628699989,50.664141180001025,53596.38564264001 2022-10-26,03:10:10.000,299,11018107,12405,0,1666753809,13151.763101319993,50.62184640000487,53596.41359112001 2022-10-26,03:10:11.000,299,11018121,12525,0,1666753810,13151.742892389993,50.607748139998876,53596.41359112001 2022-10-26,03:10:12.000,299,11018075,12405,0,1666753811,13151.709210839988,50.600699009999516,53596.40660400001 2022-10-26,03:10:13.000,299,11018113,12645,0,1666753812,13151.689001909988,50.5866007500008,53596.42057824 2022-10-26,03:10:14.000,299,11018078,12565,0,1666753813,13151.715947149998,50.50906032000057,53596.39961688 2022-10-26,03:10:15.000,299,11018104,12645,0,1666753814,13151.682265599993,50.50201119000121,53596.41359112001 2022-10-26,03:10:16.000,299,11018101,12605,0,1666753815,13151.715947149998,50.50906032000057,53596.37865552 2022-10-26,03:10:17.000,299,11018111,12605,0,1666753816,13151.695738219998,50.51610944999993,53596.343719920005 2022-10-26,03:10:18.000,299,11018122,12485,0,1666753817,13151.702474529993,50.49496206000185,53596.30878432 2022-10-26,03:10:19.000,299,11018137,12325,0,1666753818,13151.709210839988,50.50201119000121,53596.32974568 2022-10-26,03:10:20.000,299,11018101,12445,0,1666753819,13151.695738219998,50.52315857999929,53596.32275856 2022-10-26,03:10:21.000,299,11018092,12645,0,1666753820,13151.763101319993,50.45971640999778,53596.42756536 2022-10-26,03:10:22.000,299,11018106,12565,0,1666753821,13151.796782869998,50.473814670003776,53596.45551384001 2022-10-26,03:10:23.000,299,11018159,12565,0,1666753822,13151.722683459993,50.51610944999993,53596.35769416 2022-10-26,03:10:24.000,299,11018127,12365,0,1666753823,13151.742892389993,50.480863800003135,53596.36468128001 2022-10-26,03:10:25.000,299,11018083,12565,0,1666753824,13151.702474529993,50.50906032000057,53596.32974568 2022-10-26,03:10:26.000,299,11018151,12725,0,1666753825,13151.783310249994,50.480863800003135,53596.37865552 2022-10-26,03:10:27.000,299,11018133,12525,0,1666753826,13151.742892389993,50.50201119000121,53596.37865552 2022-10-26,03:10:28.000,299,11018144,12605,0,1666753827,13151.756365009998,50.50201119000121,53596.36468128001 2022-10-26,03:10:29.000,299,11018116,12685,0,1666753828,13151.776573939998,50.50201119000121,53596.40660400001 2022-10-26,03:10:30.000,299,11018080,12605,0,1666753829,13151.776573939998,50.50906032000057,53596.43455248001 2022-10-26,03:10:31.000,299,11018112,12405,0,1666753830,13151.769837629989,50.480863800003135,53596.38564264001 2022-10-26,03:10:32.000,299,11018145,12645,0,1666753831,13151.682265599993,50.50906032000057,53596.28782296001 2022-10-26,03:10:33.000,299,11018134,12645,0,1666753832,13151.695738219998,50.50906032000057,53596.32974568 2022-10-26,03:10:34.000,299,11018112,12725,0,1666753833,13151.742892389993,50.480863800003135,53596.38564264001 2022-10-26,03:10:35.000,299,11018131,12605,0,1666753834,13151.689001909988,50.50906032000057,53596.35070704 2022-10-26,03:10:36.000,299,11018151,12605,0,1666753835,13151.655320359998,50.473814670003776,53596.30878432 2022-10-26,03:10:37.000,299,11018118,12565,0,1666753836,13151.702474529993,50.46676554000442,53596.36468128001 2022-10-26,03:10:38.000,299,11018111,12405,0,1666753837,13151.702474529993,50.473814670003776,53596.37865552 2022-10-26,03:10:39.000,299,11018070,12525,0,1666753838,13151.628375120003,50.50201119000121,53596.32974568 2022-10-26,03:10:40.000,299,11018154,12565,0,1666753839,13151.662056669993,50.50201119000121,53596.294810080006 2022-10-26,03:10:41.000,299,11018091,12645,0,1666753840,13151.702474529993,50.49496206000185,53596.36468128001 2022-10-26,03:10:42.000,299,11018112,12485,0,1666753841,13151.702474529993,50.480863800003135,53596.38564264001 2022-10-26,03:10:43.000,299,11018141,12485,0,1666753842,13151.655320359998,50.45266727999842,53596.32275856 2022-10-26,03:10:44.000,299,11018128,12405,0,1666753843,13151.702474529993,50.473814670003776,53596.35769416 2022-10-26,03:10:45.000,299,11018114,12565,0,1666753844,13151.702474529993,50.45266727999842,53596.42756536 2022-10-26,03:10:46.000,299,11018101,12605,0,1666753845,13151.749628699989,50.473814670003776,53596.44852672 2022-10-26,03:10:47.000,299,11018086,12525,0,1666753846,13151.769837629989,50.480863800003135,53596.41359112001 2022-10-26,03:10:48.000,299,11018074,12445,0,1666753847,13151.742892389993,50.49496206000185,53596.35070704 2022-10-26,03:10:49.000,299,11018090,12485,0,1666753848,13151.729419769988,50.45971640999778,53596.32275856 2022-10-26,03:10:50.000,299,11018088,12565,0,1666753849,13151.756365009998,50.487912930002494,53596.35769416 2022-10-26,03:10:51.000,299,11018134,12485,0,1666753850,13151.823728109994,50.46676554000442,53596.44852672 2022-10-26,03:10:52.000,299,11018120,12645,0,1666753851,13151.790046559989,50.51610944999993,53596.36468128001 2022-10-26,03:10:53.000,299,11018077,12485,0,1666753852,13151.830464419989,50.53020770999865,53596.38564264001 2022-10-26,03:10:54.000,299,11018105,12525,0,1666753853,13151.877618589999,50.53020770999865,53596.42756536 2022-10-26,03:10:55.000,299,11018137,12565,0,1666753854,13151.877618589999,50.57250249000208,53596.41359112001 2022-10-26,03:10:56.000,299,11018088,12725,0,1666753855,13151.857409659999,50.551355100004,53596.3716684 2022-10-26,03:10:57.000,299,11018090,12605,0,1666753856,13151.803519179994,50.600699009999516,53596.33673280001 2022-10-26,03:10:58.000,299,11018129,12805,0,1666753857,13151.823728109994,50.62184640000487,53596.35769416 2022-10-26,03:10:59.000,299,11018113,12525,0,1666753858,13151.857409659999,50.62184640000487,53596.42756536 2022-10-26,03:11:00.000,299,11018108,12485,0,1666753859,13151.857409659999,50.650042920002306,53596.39961688 2022-10-26,03:11:01.000,299,11018098,12525,0,1666753860,13151.877618589999,50.69233769999846,53596.37865552 2022-10-26,03:11:02.000,299,11018115,12645,0,1666753861,13151.843937039994,50.69938682999782,53596.462500960006 2022-10-26,03:11:03.000,299,11018118,12485,0,1666753862,13151.756365009998,50.6852885699991,53596.42057824 2022-10-26,03:11:04.000,299,11018096,12525,0,1666753863,13151.816991799999,50.69233769999846,53596.37865552 2022-10-26,03:11:05.000,299,11018094,12805,0,1666753864,13151.790046559989,50.69938682999782,53596.462500960006 2022-10-26,03:11:06.000,299,11018156,12565,0,1666753865,13151.763101319993,50.69938682999782,53596.4764752 2022-10-26,03:11:07.000,299,11018122,12805,0,1666753866,13151.769837629989,50.73463248000189,53596.42057824 2022-10-26,03:11:08.000,299,11018135,12525,0,1666753867,13151.742892389993,50.6852885699991,53596.4764752 2022-10-26,03:11:09.000,299,11018129,12485,0,1666753868,13151.749628699989,50.664141180001025,53596.49044944 2022-10-26,03:11:10.000,299,11018080,12525,0,1666753869,13151.763101319993,50.607748139998876,53596.57429488001 2022-10-26,03:11:11.000,299,11018094,12605,0,1666753870,13151.729419769988,50.55840423000336,53596.51839792 2022-10-26,03:11:12.000,299,11018074,12645,0,1666753871,13151.742892389993,50.53020770999865,53596.50442368001 2022-10-26,03:11:13.000,299,11018116,12565,0,1666753872,13151.695738219998,50.551355100004,53596.44852672 2022-10-26,03:11:14.000,299,11018150,12485,0,1666753873,13151.675529289998,50.473814670003776,53596.45551384001 2022-10-26,03:11:15.000,299,11018094,12485,0,1666753874,13151.742892389993,50.45266727999842,53596.52538504 2022-10-26,03:11:16.000,299,11018108,12565,0,1666753875,13151.736156079998,50.40332337000291,53596.57429488001 2022-10-26,03:11:17.000,299,11018142,12445,0,1666753876,13151.736156079998,50.38217598000483,53596.53237216001 2022-10-26,03:11:18.000,299,11018101,12645,0,1666753877,13151.729419769988,50.304635550004605,53596.53237216001 2022-10-26,03:11:19.000,299,11018162,12485,0,1666753878,13151.776573939998,50.304635550004605,53596.53935928 2022-10-26,03:11:20.000,299,11018131,12645,0,1666753879,13151.776573939998,50.262340770001174,53596.5463464 2022-10-26,03:11:21.000,299,11018080,12445,0,1666753880,13151.729419769988,50.262340770001174,53596.53935928 2022-10-26,03:11:22.000,299,11018124,12765,0,1666753881,13151.810255489989,50.22004598999774,53596.511410800005 2022-10-26,03:11:23.000,299,11018101,12645,0,1666753882,13151.810255489989,50.17775121000159,53596.45551384001 2022-10-26,03:11:24.000,299,11018116,12645,0,1666753883,13151.857409659999,50.14250556000479,53596.50442368001 2022-10-26,03:11:25.000,299,11018115,12525,0,1666753884,13151.877618589999,50.205947729999025,53596.43455248001 2022-10-26,03:11:26.000,299,11018134,12685,0,1666753885,13151.958454309999,50.14250556000479,53596.56730776 2022-10-26,03:11:27.000,299,11018100,12525,0,1666753886,13151.944981689994,50.18480034000095,53596.53935928 2022-10-26,03:11:28.000,299,11018101,12445,0,1666753887,13151.97192692999,50.14955469000415,53596.59525624 2022-10-26,03:11:29.000,299,11018066,12805,0,1666753888,13151.958454309999,50.18480034000095,53596.51839792 2022-10-26,03:11:30.000,299,11018117,12605,0,1666753889,13151.958454309999,50.13545642999816,53596.55333352001 2022-10-26,03:11:31.000,299,11018127,12405,0,1666753890,13151.99213585999,50.18480034000095,53596.51839792 2022-10-26,03:11:32.000,299,11018150,12765,0,1666753891,13152.005608479994,50.17070208000223,53596.58128200001 2022-10-26,03:11:33.000,299,11018089,12565,0,1666753892,13152.005608479994,50.18480034000095,53596.58128200001 2022-10-26,03:11:34.000,299,11018152,12445,0,1666753893,13152.0190811,50.212996859998384,53596.56730776 2022-10-26,03:11:35.000,299,11018121,12525,0,1666753894,13152.046026339995,50.262340770001174,53596.560320640005 2022-10-26,03:11:36.000,299,11018129,12565,0,1666753895,13152.05276264999,50.27643902999989,53596.55333352001 2022-10-26,03:11:37.000,299,11018118,12485,0,1666753896,13152.025817409994,50.32578294000268,53596.58128200001 2022-10-26,03:11:38.000,299,11018089,12285,0,1666753897,13152.01234478999,50.28348815999925,53596.60224336001 2022-10-26,03:11:39.000,299,11018091,12605,0,1666753898,13152.07297157999,50.32578294000268,53596.64416608 2022-10-26,03:11:40.000,299,11018159,12605,0,1666753899,13152.16054361,50.31873381000332,53596.64416608 2022-10-26,03:11:41.000,299,11018127,12605,0,1666753900,13152.12012575,50.36807771999884,53596.609230480004 2022-10-26,03:11:42.000,299,11018109,12645,0,1666753901,13152.16054361,50.35397946000012,53596.6162176 2022-10-26,03:11:43.000,299,11018140,12525,0,1666753902,13152.09991682,50.424470760000986,53596.60224336001 2022-10-26,03:11:44.000,299,11018073,12725,0,1666753903,13152.15380729999,50.431519890000345,53596.6162176 2022-10-26,03:11:45.000,299,11018100,12445,0,1666753904,13152.167279919995,50.487912930002494,53596.630191840006 2022-10-26,03:11:46.000,299,11018055,12445,0,1666753905,13152.18075254,50.46676554000442,53596.66512744 2022-10-26,03:11:47.000,299,11018120,12485,0,1666753906,13152.16054361,50.50201119000121,53596.6162176 2022-10-26,03:11:48.000,299,11018126,12725,0,1666753907,13152.167279919995,50.487912930002494,53596.63717896 2022-10-26,03:11:49.000,299,11018141,12285,0,1666753908,13152.24137933,50.50201119000121,53596.679101680005 2022-10-26,03:11:50.000,299,11018155,12485,0,1666753909,13152.25485194999,50.473814670003776,53596.6860888 2022-10-26,03:11:51.000,299,11018119,12605,0,1666753910,13152.23464301999,50.480863800003135,53596.65814032 2022-10-26,03:11:52.000,299,11018110,12565,0,1666753911,13152.24137933,50.45266727999842,53596.64416608 2022-10-26,03:11:53.000,299,11018103,12645,0,1666753912,13152.17401622999,50.473814670003776,53596.58128200001 2022-10-26,03:11:54.000,299,11018111,12405,0,1666753913,13152.20096147,50.46676554000442,53596.58826912 2022-10-26,03:11:55.000,299,11018122,12645,0,1666753914,13152.19422515999,50.50906032000057,53596.60224336001 2022-10-26,03:11:56.000,299,11018156,12365,0,1666753915,13152.24137933,50.45266727999842,53596.679101680005 2022-10-26,03:11:57.000,299,11018111,12805,0,1666753916,13152.227906709995,50.51610944999993,53596.57429488001 2022-10-26,03:11:58.000,299,11018109,12405,0,1666753917,13152.25485194999,50.49496206000185,53596.67211456001 2022-10-26,03:11:59.000,299,11018165,12525,0,1666753918,13152.227906709995,50.487912930002494,53596.70705016 2022-10-26,03:12:00.000,299,11018126,12525,0,1666753919,13152.26158826,50.50906032000057,53596.64416608 2022-10-26,03:12:01.000,299,11018134,12645,0,1666753920,13152.23464301999,50.51610944999993,53596.62320472001 2022-10-26,03:12:02.000,299,11018121,12605,0,1666753921,13152.207697779995,50.50201119000121,53596.609230480004 2022-10-26,03:12:03.000,299,11018088,12645,0,1666753922,13152.17401622999,50.54430597000464,53596.609230480004 2022-10-26,03:12:04.000,299,11018107,12525,0,1666753923,13152.227906709995,50.53725683999801,53596.65814032 2022-10-26,03:12:05.000,299,11018119,12485,0,1666753924,13152.26158826,50.54430597000464,53596.67211456001 2022-10-26,03:12:06.000,299,11018126,12805,0,1666753925,13152.23464301999,50.53020770999865,53596.70705016 2022-10-26,03:12:07.000,299,11018144,12565,0,1666753926,13152.25485194999,50.55840423000336,53596.70006304001 2022-10-26,03:12:08.000,299,11018099,12405,0,1666753927,13152.227906709995,50.551355100004,53596.69307592 2022-10-26,03:12:09.000,299,11018097,12565,0,1666753928,13152.20096147,50.57955162000144,53596.62320472001 2022-10-26,03:12:10.000,299,11018119,12485,0,1666753929,13152.268324569995,50.57250249000208,53596.72102440001 2022-10-26,03:12:11.000,299,11018123,12605,0,1666753930,13152.288533499996,50.600699009999516,53596.74198576001 2022-10-26,03:12:12.000,299,11018134,12445,0,1666753931,13152.27506087999,50.55840423000336,53596.72102440001 2022-10-26,03:12:13.000,299,11018089,12525,0,1666753932,13152.28179719,50.551355100004,53596.63717896 2022-10-26,03:12:14.000,299,11018101,12565,0,1666753933,13152.34242398,50.50906032000057,53596.69307592 2022-10-26,03:12:15.000,299,11018106,12965,0,1666753934,13152.30200612,50.53725683999801,53596.75596 2022-10-26,03:12:16.000,299,11018137,12645,0,1666753935,13152.389578149996,50.480863800003135,53596.73499864 2022-10-26,03:12:17.000,299,11018120,12565,0,1666753936,13152.40305077,50.487912930002494,53596.74198576001 2022-10-26,03:12:18.000,299,11018101,12805,0,1666753937,13152.436732319991,50.44561814999906,53596.797882720006 2022-10-26,03:12:19.000,299,11018116,12645,0,1666753938,13152.490622799996,50.45971640999778,53596.73499864 2022-10-26,03:12:20.000,299,11018133,12445,0,1666753939,13152.470413869996,50.45266727999842,53596.6860888 2022-10-26,03:12:21.000,299,11018092,12365,0,1666753940,13152.517568039992,50.431519890000345,53596.6860888 2022-10-26,03:12:22.000,299,11018152,12525,0,1666753941,13152.456941249991,50.438569019999704,53596.728011520005 2022-10-26,03:12:23.000,299,11018091,12525,0,1666753942,13152.463677560001,50.45971640999778,53596.679101680005 2022-10-26,03:12:24.000,299,11018113,12685,0,1666753943,13152.564722210001,50.431519890000345,53596.70705016 2022-10-26,03:12:25.000,299,11018136,12525,0,1666753944,13152.578194829992,50.45266727999842,53596.76294712 2022-10-26,03:12:26.000,299,11018127,12725,0,1666753945,13152.571458519997,50.45971640999778,53596.76294712 2022-10-26,03:12:27.000,299,11018114,12605,0,1666753946,13152.510831729996,50.487912930002494,53596.72102440001 2022-10-26,03:12:28.000,299,11018096,12365,0,1666753947,13152.551249589997,50.50201119000121,53596.74198576001 2022-10-26,03:12:29.000,299,11018097,12605,0,1666753948,13152.584931140002,50.50201119000121,53596.83281832 2022-10-26,03:12:30.000,299,11018086,12565,0,1666753949,13152.611876379997,50.53020770999865,53596.85377968 2022-10-26,03:12:31.000,299,11018133,12725,0,1666753950,13152.578194829992,50.551355100004,53596.85377968 2022-10-26,03:12:32.000,299,11018132,12565,0,1666753951,13152.564722210001,50.551355100004,53596.83980544001 2022-10-26,03:12:33.000,299,11018080,12645,0,1666753952,13152.524304350001,50.59364988000016,53596.81185696 2022-10-26,03:12:34.000,299,11018106,12285,0,1666753953,13152.497359109992,50.600699009999516,53596.74198576001 2022-10-26,03:12:35.000,299,11018100,12685,0,1666753954,13152.531040659997,50.650042920002306,53596.797882720006 2022-10-26,03:12:36.000,299,11018098,12405,0,1666753955,13152.598403759992,50.64299379000295,53596.83980544001 2022-10-26,03:12:37.000,299,11018113,12285,0,1666753956,13152.537776969992,50.650042920002306,53596.81185696 2022-10-26,03:12:38.000,299,11018100,12725,0,1666753957,13152.551249589997,50.6852885699991,53596.79089560001 2022-10-26,03:12:39.000,299,11018118,12605,0,1666753958,13152.584931140002,50.706435960004455,53596.895702400005 2022-10-26,03:12:40.000,299,11018133,12605,0,1666753959,13152.605140070002,50.67823943999974,53596.83980544001 2022-10-26,03:12:41.000,299,11018081,12445,0,1666753960,13152.524304350001,50.72758335000253,53596.72102440001 2022-10-26,03:12:42.000,299,11018118,12405,0,1666753961,13152.618612689992,50.713485090003815,53596.81884408001 2022-10-26,03:12:43.000,299,11018147,12205,0,1666753962,13152.571458519997,50.720534220003174,53596.8258312 2022-10-26,03:12:44.000,299,11018104,12725,0,1666753963,13152.605140070002,50.6852885699991,53596.81185696 2022-10-26,03:12:45.000,299,11018115,12605,0,1666753964,13152.659030549992,50.67823943999974,53596.93762512001 2022-10-26,03:12:46.000,299,11018103,12365,0,1666753965,13152.645557930002,50.664141180001025,53596.92365088 2022-10-26,03:12:47.000,299,11018142,12685,0,1666753966,13152.652294239997,50.64299379000295,53596.895702400005 2022-10-26,03:12:48.000,299,11018120,12485,0,1666753967,13152.672503169997,50.62184640000487,53596.87474104 2022-10-26,03:12:49.000,299,11018108,12565,0,1666753968,13152.598403759992,50.664141180001025,53596.79089560001 2022-10-26,03:12:50.000,299,11018122,12565,0,1666753969,13152.598403759992,50.64299379000295,53596.81185696 2022-10-26,03:12:51.000,299,11018096,12605,0,1666753970,13152.672503169997,50.63594466000359,53596.86775392001 2022-10-26,03:12:52.000,299,11018126,12605,0,1666753971,13152.632085309997,50.62184640000487,53596.88172816 2022-10-26,03:12:53.000,299,11018080,12445,0,1666753972,13152.632085309997,50.5866007500008,53596.83980544001 2022-10-26,03:12:54.000,299,11018149,12605,0,1666753973,13152.706184720002,50.5866007500008,53596.95159936 2022-10-26,03:12:55.000,299,11018151,12445,0,1666753974,13152.685975790002,50.53020770999865,53596.91666376001 2022-10-26,03:12:56.000,299,11018082,12645,0,1666753975,13152.719657339992,50.49496206000185,53596.90967664001 2022-10-26,03:12:57.000,299,11018136,12565,0,1666753976,13152.712921029997,50.487912930002494,53596.83980544001 2022-10-26,03:12:58.000,299,11018121,12565,0,1666753977,13152.665766860002,50.53020770999865,53596.86775392001 2022-10-26,03:12:59.000,299,11018135,12445,0,1666753978,13152.692712099997,50.50906032000057,53596.88172816 2022-10-26,03:13:00.000,299,11018126,12685,0,1666753979,13152.712921029997,50.51610944999993,53596.91666376001 2022-10-26,03:13:01.000,299,11018140,12525,0,1666753980,13152.699448409992,50.50906032000057,53596.88172816 2022-10-26,03:13:02.000,299,11018129,12485,0,1666753981,13152.733129959997,50.50201119000121,53596.930638 2022-10-26,03:13:03.000,299,11018157,12725,0,1666753982,13152.679239479992,50.480863800003135,53596.8607668 2022-10-26,03:13:04.000,299,11018120,12405,0,1666753983,13152.706184720002,50.50201119000121,53596.8607668 2022-10-26,03:13:05.000,299,11018108,12725,0,1666753984,13152.719657339992,50.473814670003776,53596.90967664001 2022-10-26,03:13:06.000,299,11018147,12525,0,1666753985,13152.733129959997,50.473814670003776,53596.85377968 2022-10-26,03:13:07.000,299,11018108,12525,0,1666753986,13152.726393650002,50.50906032000057,53596.85377968 2022-10-26,03:13:08.000,299,11018079,12645,0,1666753987,13152.746602580002,50.54430597000464,53596.81884408001 2022-10-26,03:13:09.000,299,11018126,12605,0,1666753988,13152.780284129993,50.51610944999993,53596.895702400005 2022-10-26,03:13:10.000,299,11018142,12485,0,1666753989,13152.834174609998,50.54430597000464,53596.8607668 2022-10-26,03:13:11.000,299,11018138,12605,0,1666753990,13152.820701989993,50.54430597000464,53596.88871528001 2022-10-26,03:13:12.000,299,11018115,12285,0,1666753991,13152.787020440002,50.5866007500008,53596.8258312 2022-10-26,03:13:13.000,299,11018116,12405,0,1666753992,13152.787020440002,50.62889553000423,53596.83281832 2022-10-26,03:13:14.000,299,11018103,12805,0,1666753993,13152.827438300003,50.650042920002306,53596.83281832 2022-10-26,03:13:15.000,299,11018116,12405,0,1666753994,13152.787020440002,50.69938682999782,53596.90967664001 2022-10-26,03:13:16.000,299,11018146,12525,0,1666753995,13152.787020440002,50.76282899999933,53596.8258312 2022-10-26,03:13:17.000,299,11018132,12885,0,1666753996,13152.787020440002,50.77692725999805,53596.846792560005 2022-10-26,03:13:18.000,299,11018099,12485,0,1666753997,13152.813965679998,50.77692725999805,53596.86775392001 2022-10-26,03:13:19.000,299,11018141,12645,0,1666753998,13152.807229370002,50.76987812999869,53596.85377968 2022-10-26,03:13:20.000,299,11018148,12685,0,1666753999,13152.861119849993,50.833320300000196,53596.86775392001 2022-10-26,03:13:21.000,299,11018144,12525,0,1666754000,13152.854383539998,50.85446768999827,53596.8607668 2022-10-26,03:13:22.000,299,11018138,12565,0,1666754001,13152.840910919993,50.85446768999827,53596.895702400005 2022-10-26,03:13:23.000,299,11018136,12565,0,1666754002,13152.800493059993,50.840369429999555,53596.83281832 2022-10-26,03:13:24.000,299,11018125,12805,0,1666754003,13152.787020440002,50.81922204000148,53596.81884408001 2022-10-26,03:13:25.000,299,11018143,12445,0,1666754004,13152.894801399998,50.82627117000084,53596.92365088 2022-10-26,03:13:26.000,299,11018172,12565,0,1666754005,13152.874592469998,50.833320300000196,53596.90967664001 2022-10-26,03:13:27.000,299,11018165,12445,0,1666754006,13152.874592469998,50.840369429999555,53596.895702400005 2022-10-26,03:13:28.000,299,11018108,12405,0,1666754007,13152.820701989993,50.86151682000491,53596.8258312 2022-10-26,03:13:29.000,299,11018134,12445,0,1666754008,13152.807229370002,50.840369429999555,53596.86775392001 2022-10-26,03:13:30.000,299,11018159,12605,0,1666754009,13152.908274019988,50.833320300000196,53596.944612240004 2022-10-26,03:13:31.000,299,11018100,12605,0,1666754010,13152.894801399998,50.847418559998914,53596.88172816 2022-10-26,03:13:32.000,299,11018138,12605,0,1666754011,13152.894801399998,50.7980746500034,53596.88172816 2022-10-26,03:13:33.000,299,11018107,12485,0,1666754012,13152.881328779993,50.833320300000196,53596.85377968 2022-10-26,03:13:34.000,299,11018131,12365,0,1666754013,13152.901537709993,50.81217291000212,53596.930638 2022-10-26,03:13:35.000,299,11018147,12805,0,1666754014,13152.901537709993,50.7980746500034,53596.930638 2022-10-26,03:13:36.000,299,11018105,12525,0,1666754015,13152.901537709993,50.80512378000276,53596.97954784 2022-10-26,03:13:37.000,299,11018140,12685,0,1666754016,13152.874592469998,50.76987812999869,53596.88172816 2022-10-26,03:13:38.000,299,11018151,12845,0,1666754017,13152.881328779993,50.76282899999933,53596.895702400005 2022-10-26,03:13:39.000,299,11018110,12565,0,1666754018,13152.881328779993,50.713485090003815,53596.90268952 2022-10-26,03:13:40.000,299,11018113,12645,0,1666754019,13152.962164499993,50.69233769999846,53596.91666376001 2022-10-26,03:13:41.000,299,11018126,12285,0,1666754020,13152.955428189998,50.664141180001025,53596.95159936 2022-10-26,03:13:42.000,299,11018100,12605,0,1666754021,13152.962164499993,50.650042920002306,53596.92365088 2022-10-26,03:13:43.000,299,11018107,12445,0,1666754022,13152.962164499993,50.664141180001025,53596.90268952 2022-10-26,03:13:44.000,299,11018094,12525,0,1666754023,13152.948691879988,50.62184640000487,53596.90967664001 2022-10-26,03:13:45.000,299,11018085,12445,0,1666754024,13152.962164499993,50.64299379000295,53596.93762512001 2022-10-26,03:13:46.000,299,11018086,12485,0,1666754025,13152.955428189998,50.614797269998235,53596.93762512001 2022-10-26,03:13:47.000,299,11018130,12725,0,1666754026,13152.928482949988,50.57955162000144,53596.95858648001 2022-10-26,03:13:48.000,299,11018138,12605,0,1666754027,13152.968900809989,50.54430597000464,53596.97954784 2022-10-26,03:13:49.000,299,11018112,12605,0,1666754028,13152.975637119998,50.53725683999801,53597.02845768 2022-10-26,03:13:50.000,299,11018116,12485,0,1666754029,13153.002582359994,50.52315857999929,53597.00749632001 2022-10-26,03:13:51.000,299,11018123,12525,0,1666754030,13152.975637119998,50.52315857999929,53596.965573600006 2022-10-26,03:13:52.000,299,11018153,12485,0,1666754031,13152.989109739989,50.49496206000185,53596.965573600006 2022-10-26,03:13:53.000,299,11018117,12685,0,1666754032,13152.928482949988,50.53020770999865,53596.93762512001 2022-10-26,03:13:54.000,299,11018122,12565,0,1666754033,13152.915010329998,50.57250249000208,53596.944612240004 2022-10-26,03:13:55.000,299,11018136,12645,0,1666754034,13152.962164499993,50.57250249000208,53596.97256072 2022-10-26,03:13:56.000,299,11018096,12365,0,1666754035,13153.022791289994,50.57250249000208,53597.0005092 2022-10-26,03:13:57.000,299,11018071,12525,0,1666754036,13153.002582359994,50.607748139998876,53596.95159936 2022-10-26,03:13:58.000,299,11018150,12285,0,1666754037,13153.036263909999,50.64299379000295,53596.95159936 2022-10-26,03:13:59.000,299,11018138,12445,0,1666754038,13153.063209149994,50.62889553000423,53596.965573600006 2022-10-26,03:14:00.000,299,11018120,12605,0,1666754039,13153.022791289994,50.69233769999846,53596.95159936 2022-10-26,03:14:01.000,299,11018098,12525,0,1666754040,13153.090154389989,50.706435960004455,53596.93762512001 2022-10-26,03:14:02.000,299,11018091,12605,0,1666754041,13153.144044869994,50.720534220003174,53596.93762512001 2022-10-26,03:14:03.000,299,11018101,12565,0,1666754042,13153.137308559999,50.75577986999997,53596.98653496001 2022-10-26,03:14:04.000,299,11018092,12685,0,1666754043,13153.117099629999,50.7980746500034,53596.88172816 2022-10-26,03:14:05.000,299,11018150,12525,0,1666754044,13153.164253799994,50.7980746500034,53596.92365088 2022-10-26,03:14:06.000,299,11018113,12485,0,1666754045,13153.25182582999,50.81217291000212,53596.99352208 2022-10-26,03:14:07.000,299,11018112,12645,0,1666754046,13153.204671659994,50.86151682000491,53596.95858648001 2022-10-26,03:14:08.000,299,11018104,12605,0,1666754047,13153.224880589994,50.93905724999786,53596.98653496001 2022-10-26,03:14:09.000,299,11018132,12645,0,1666754048,13153.177726419999,50.97430290000193,53596.86775392001 2022-10-26,03:14:10.000,299,11018093,12565,0,1666754049,13153.21140796999,50.97430290000193,53596.83980544001 2022-10-26,03:14:11.000,299,11018137,12765,0,1666754050,13153.245089519995,51.03774507000344,53596.98653496001 2022-10-26,03:14:12.000,299,11018155,12525,0,1666754051,13153.21814428,51.065941590000875,53596.97954784 2022-10-26,03:14:13.000,299,11018128,12285,0,1666754052,13153.21140796999,51.065941590000875,53596.95858648001 2022-10-26,03:14:14.000,299,11018107,12725,0,1666754053,13153.25856214,51.09413810999831,53597.02845768 2022-10-26,03:14:15.000,299,11018128,12365,0,1666754054,13153.224880589994,51.09413810999831,53597.0005092 2022-10-26,03:14:16.000,299,11018141,12485,0,1666754055,13153.21140796999,51.08708897999895,53597.0005092 2022-10-26,03:14:17.000,299,11018113,12685,0,1666754056,13153.19119903999,51.115285500003665,53597.0005092 2022-10-26,03:14:18.000,299,11018100,12805,0,1666754057,13153.15078117999,51.115285500003665,53597.02147056 2022-10-26,03:14:19.000,299,11018138,12725,0,1666754058,13153.13057224999,51.080039849999594,53596.98653496001 2022-10-26,03:14:20.000,299,11018120,12445,0,1666754059,13153.17099010999,51.03774507000344,53597.014483440005 2022-10-26,03:14:21.000,299,11018114,12445,0,1666754060,13153.19119903999,51.009548549998726,53597.05640616001 2022-10-26,03:14:22.000,299,11018114,12765,0,1666754061,13153.204671659994,50.99545029000001,53597.07736752001 2022-10-26,03:14:23.000,299,11018097,12565,0,1666754062,13153.137308559999,50.97430290000193,53596.98653496001 2022-10-26,03:14:24.000,299,11018144,12445,0,1666754063,13153.17099010999,50.91086073000042,53597.04243192 2022-10-26,03:14:25.000,299,11018145,12445,0,1666754064,13153.123835939994,50.889713340002345,53596.97256072 2022-10-26,03:14:26.000,299,11018124,12365,0,1666754065,13153.13057224999,50.833320300000196,53597.04243192 2022-10-26,03:14:27.000,299,11018097,12365,0,1666754066,13153.15078117999,50.840369429999555,53596.95858648001 2022-10-26,03:14:28.000,299,11018097,12525,0,1666754067,13153.19119903999,50.82627117000084,53597.03544480001 2022-10-26,03:14:29.000,299,11018123,12605,0,1666754068,13153.25182582999,50.78397639000468,53597.063393280005 2022-10-26,03:14:30.000,299,11018115,12645,0,1666754069,13153.27203475999,50.77692725999805,53597.10531600001 2022-10-26,03:14:31.000,299,11018148,12445,0,1666754070,13153.27203475999,50.78397639000468,53597.12627736001 2022-10-26,03:14:32.000,299,11018132,12645,0,1666754071,13153.29224368999,50.75577986999997,53597.07736752001 2022-10-26,03:14:33.000,299,11018111,12685,0,1666754072,13153.25182582999,50.76987812999869,53597.05640616001 2022-10-26,03:14:34.000,299,11018145,12805,0,1666754073,13153.31918893,50.77692725999805,53597.02845768 2022-10-26,03:14:35.000,299,11018132,12525,0,1666754074,13153.29224368999,50.79102552000404,53597.063393280005 2022-10-26,03:14:36.000,299,11018139,12605,0,1666754075,13153.346134169995,50.81217291000212,53597.09134176 2022-10-26,03:14:37.000,299,11018117,12645,0,1666754076,13153.285507379995,50.82627117000084,53597.04243192 2022-10-26,03:14:38.000,299,11018105,12645,0,1666754077,13153.27877107,50.86151682000491,53597.04243192 2022-10-26,03:14:39.000,299,11018165,12565,0,1666754078,13153.31245261999,50.882664210002986,53597.02845768 2022-10-26,03:14:40.000,299,11018101,12685,0,1666754079,13153.37981572,50.91086073000042,53597.04941904 2022-10-26,03:14:41.000,299,11018091,12645,0,1666754080,13153.366343099995,50.93905724999786,53597.09832888 2022-10-26,03:14:42.000,299,11018109,12685,0,1666754081,13153.33939786,50.96020464000321,53597.04243192 2022-10-26,03:14:43.000,299,11018133,12405,0,1666754082,13153.265298449995,51.00249941999937,53597.0005092 2022-10-26,03:14:44.000,299,11018151,12525,0,1666754083,13153.29898,51.02364681000472,53597.014483440005 2022-10-26,03:14:45.000,299,11018142,12525,0,1666754084,13153.33939786,51.03774507000344,53597.09832888 2022-10-26,03:14:46.000,299,11018132,12365,0,1666754085,13153.346134169995,51.08708897999895,53597.12627736001 2022-10-26,03:14:47.000,299,11018159,12645,0,1666754086,13153.33939786,51.10118723999767,53597.112303120004 2022-10-26,03:14:48.000,299,11018083,12605,0,1666754087,13153.31918893,51.10118723999767,53597.02845768 2022-10-26,03:14:49.000,299,11018148,12525,0,1666754088,13153.27877107,51.13643289000174,53597.00749632001 2022-10-26,03:14:50.000,299,11018153,12405,0,1666754089,13153.31918893,51.12938376000238,53597.09134176 2022-10-26,03:14:51.000,299,11018136,12765,0,1666754090,13153.31245261999,51.18577680000453,53597.03544480001 2022-10-26,03:14:52.000,299,11018114,12685,0,1666754091,13153.33266154999,51.18577680000453,53597.063393280005 2022-10-26,03:14:53.000,299,11018107,12645,0,1666754092,13153.29898,51.18577680000453,53597.00749632001 2022-10-26,03:14:54.000,299,11018124,12565,0,1666754093,13153.31918893,51.17167853999854,53597.04941904 2022-10-26,03:14:55.000,299,11018172,12485,0,1666754094,13153.33939786,51.16462940999918,53597.10531600001 2022-10-26,03:14:56.000,299,11018125,12805,0,1666754095,13153.31245261999,51.16462940999918,53597.07736752001 2022-10-26,03:14:57.000,299,11018131,12685,0,1666754096,13153.31918893,51.17167853999854,53597.02147056 2022-10-26,03:14:58.000,299,11018108,12605,0,1666754097,13153.27877107,51.15758027999982,53596.98653496001 2022-10-26,03:14:59.000,299,11018093,12645,0,1666754098,13153.285507379995,51.17167853999854,53597.04941904 2022-10-26,03:15:00.000,299,11018107,12605,0,1666754099,13153.35287047999,51.12938376000238,53597.112303120004 2022-10-26,03:15:01.000,299,11018086,12565,0,1666754100,13153.346134169995,51.13643289000174,53597.05640616001 2022-10-26,03:15:02.000,299,11018170,12645,0,1666754101,13153.37307940999,51.12938376000238,53597.09832888 2022-10-26,03:15:03.000,299,11018107,12525,0,1666754102,13153.31245261999,51.12938376000238,53597.02845768 2022-10-26,03:15:04.000,299,11018134,12645,0,1666754103,13153.27203475999,51.115285500003665,53596.99352208 2022-10-26,03:15:05.000,299,11018137,12485,0,1666754104,13153.346134169995,51.115285500003665,53597.0005092 2022-10-26,03:15:06.000,299,11018121,12485,0,1666754105,13153.386552029995,51.10118723999767,53597.07736752001 2022-10-26,03:15:07.000,299,11018135,12405,0,1666754106,13153.43370619999,51.080039849999594,53597.00749632001 2022-10-26,03:15:08.000,299,11018126,12285,0,1666754107,13153.42023358,51.080039849999594,53597.0703804 2022-10-26,03:15:09.000,299,11018113,12285,0,1666754108,13153.41349726999,51.08708897999895,53597.05640616001 2022-10-26,03:15:10.000,299,11018165,12685,0,1666754109,13153.447178819995,51.058892460001516,53597.112303120004 2022-10-26,03:15:11.000,299,11018112,12565,0,1666754110,13153.447178819995,51.058892460001516,53597.09134176 2022-10-26,03:15:12.000,299,11018096,12285,0,1666754111,13153.47412405999,51.03774507000344,53597.09134176 2022-10-26,03:15:13.000,299,11018133,12485,0,1666754112,13153.447178819995,51.08708897999895,53597.014483440005 2022-10-26,03:15:14.000,299,11018146,12845,0,1666754113,13153.447178819995,51.0447942000028,53597.04941904 2022-10-26,03:15:15.000,299,11018157,12565,0,1666754114,13153.47412405999,51.09413810999831,53597.0703804 2022-10-26,03:15:16.000,299,11018128,12405,0,1666754115,13153.528014539996,51.080039849999594,53597.11929024 2022-10-26,03:15:17.000,299,11018135,12485,0,1666754116,13153.49433298999,51.15758027999982,53597.08435464001 2022-10-26,03:15:18.000,299,11018119,12765,0,1666754117,13153.46065144,51.19987506000325,53597.04243192 2022-10-26,03:15:19.000,299,11018134,12565,0,1666754118,13153.45391512999,51.16462940999918,53597.11929024 2022-10-26,03:15:20.000,299,11018133,12965,0,1666754119,13153.447178819995,51.19282593000389,53597.09134176 2022-10-26,03:15:21.000,299,11018099,12725,0,1666754120,13153.42023358,51.21397332000197,53597.063393280005 2022-10-26,03:15:22.000,299,11018158,12605,0,1666754121,13153.44044251,51.22102245000133,53597.07736752001 2022-10-26,03:15:23.000,299,11018143,12485,0,1666754122,13153.39328833999,51.27036636000412,53597.03544480001 2022-10-26,03:15:24.000,299,11018127,12565,0,1666754123,13153.406760959995,51.256268099998124,53597.063393280005 2022-10-26,03:15:25.000,299,11018167,12685,0,1666754124,13153.46065144,51.27741549000348,53597.112303120004 2022-10-26,03:15:26.000,299,11018153,12645,0,1666754125,13153.37981572,51.249218969998765,53597.07736752001 2022-10-26,03:15:27.000,299,11018136,12485,0,1666754126,13153.39328833999,51.27741549000348,53597.05640616001 2022-10-26,03:15:28.000,299,11018104,12645,0,1666754127,13153.426969889995,51.22807158000069,53597.04243192 2022-10-26,03:15:29.000,299,11018140,12565,0,1666754128,13153.44044251,51.21397332000197,53596.99352208 2022-10-26,03:15:30.000,299,11018140,12485,0,1666754129,13153.467387749995,51.15053115000046,53597.10531600001 2022-10-26,03:15:31.000,299,11018146,12685,0,1666754130,13153.487596679995,51.13643289000174,53597.07736752001 2022-10-26,03:15:32.000,299,11018117,12445,0,1666754131,13153.48086037,51.08708897999895,53597.09832888 2022-10-26,03:15:33.000,299,11018156,12605,0,1666754132,13153.49433298999,51.115285500003665,53597.08435464001 2022-10-26,03:15:34.000,299,11018141,12405,0,1666754133,13153.55495977999,51.03774507000344,53597.16820008 2022-10-26,03:15:35.000,299,11018087,12685,0,1666754134,13153.54148716,51.0447942000028,53597.11929024 2022-10-26,03:15:36.000,299,11018123,12285,0,1666754135,13153.575168709991,51.016597679998085,53597.11929024 2022-10-26,03:15:37.000,299,11018145,12685,0,1666754136,13153.507805609996,51.03069594000408,53597.05640616001 2022-10-26,03:15:38.000,299,11018136,12485,0,1666754137,13153.51454191999,51.03069594000408,53597.10531600001 2022-10-26,03:15:39.000,299,11018145,12725,0,1666754138,13153.52127823,51.05184333000216,53597.11929024 2022-10-26,03:15:40.000,299,11018149,12405,0,1666754139,13153.58190502,51.02364681000472,53597.182174320005 2022-10-26,03:15:41.000,299,11018097,12485,0,1666754140,13153.58190502,51.080039849999594,53597.18916144 2022-10-26,03:15:42.000,299,11018161,12765,0,1666754141,13153.595377639991,51.080039849999594,53597.18916144 2022-10-26,03:15:43.000,299,11018152,12405,0,1666754142,13153.528014539996,51.12938376000238,53597.08435464001 2022-10-26,03:15:44.000,299,11018102,12405,0,1666754143,13153.548223469996,51.12938376000238,53597.11929024 2022-10-26,03:15:45.000,299,11018126,12525,0,1666754144,13153.51454191999,51.19987506000325,53597.112303120004 2022-10-26,03:15:46.000,299,11018130,12685,0,1666754145,13153.548223469996,51.18577680000453,53597.10531600001 2022-10-26,03:15:47.000,299,11018134,12445,0,1666754146,13153.49433298999,51.22807158000069,53597.07736752001 2022-10-26,03:15:48.000,299,11018096,12525,0,1666754147,13153.52127823,51.23512071000005,53597.16820008 2022-10-26,03:15:49.000,299,11018137,12525,0,1666754148,13153.575168709991,51.256268099998124,53597.18916144 2022-10-26,03:15:50.000,299,11018090,12765,0,1666754149,13153.58190502,51.21397332000197,53597.17518720001 2022-10-26,03:15:51.000,299,11018123,12765,0,1666754150,13153.56169609,51.27036636000412,53597.2101228 2022-10-26,03:15:52.000,299,11018167,12405,0,1666754151,13153.575168709991,51.27741549000348,53597.11929024 2022-10-26,03:15:53.000,299,11018100,12485,0,1666754152,13153.47412405999,51.298562880001555,53597.05640616001 2022-10-26,03:15:54.000,299,11018167,12405,0,1666754153,13153.507805609996,51.31266114000027,53597.09134176 2022-10-26,03:15:55.000,299,11018132,12565,0,1666754154,13153.507805609996,51.31266114000027,53597.12627736001 2022-10-26,03:15:56.000,299,11018136,12565,0,1666754155,13153.54148716,51.27741549000348,53597.15422584001 2022-10-26,03:15:57.000,299,11018138,12605,0,1666754156,13153.52127823,51.31266114000027,53597.16820008 2022-10-26,03:15:58.000,299,11018147,12605,0,1666754157,13153.49433298999,51.28446462000284,53597.1402516 2022-10-26,03:15:59.000,299,11018195,12445,0,1666754158,13153.47412405999,51.298562880001555,53597.182174320005 2022-10-26,03:16:00.000,299,11018121,12485,0,1666754159,13153.41349726999,51.27036636000412,53597.02845768 2022-10-26,03:16:01.000,299,11018119,12565,0,1666754160,13153.42023358,51.23512071000005,53597.14723872 2022-10-26,03:16:02.000,299,11018109,12525,0,1666754161,13153.43370619999,51.20692419000261,53597.1402516 2022-10-26,03:16:03.000,299,11018107,12445,0,1666754162,13153.346134169995,51.19987506000325,53597.12627736001 2022-10-26,03:16:04.000,299,11018096,12525,0,1666754163,13153.37307940999,51.19282593000389,53597.14723872 2022-10-26,03:16:05.000,299,11018155,12685,0,1666754164,13153.33266154999,51.19282593000389,53597.112303120004 2022-10-26,03:16:06.000,299,11018148,12445,0,1666754165,13153.386552029995,51.13643289000174,53597.16121296 2022-10-26,03:16:07.000,299,11018115,12485,0,1666754166,13153.386552029995,51.13643289000174,53597.12627736001 2022-10-26,03:16:08.000,299,11018126,12445,0,1666754167,13153.37981572,51.108236370004306,53597.11929024 2022-10-26,03:16:09.000,299,11018144,12645,0,1666754168,13153.29898,51.10118723999767,53597.03544480001 2022-10-26,03:16:10.000,299,11018150,12405,0,1666754169,13153.29224368999,51.08708897999895,53597.08435464001 2022-10-26,03:16:11.000,299,11018117,12605,0,1666754170,13153.35287047999,51.05184333000216,53597.11929024 2022-10-26,03:16:12.000,299,11018133,12485,0,1666754171,13153.325925239995,51.02364681000472,53597.112303120004 2022-10-26,03:16:13.000,299,11018112,12645,0,1666754172,13153.35960679,50.97430290000193,53597.11929024 2022-10-26,03:16:14.000,299,11018099,12725,0,1666754173,13153.39328833999,50.98840116000065,53597.133264480006 2022-10-26,03:16:15.000,299,11018162,12565,0,1666754174,13153.386552029995,51.009548549998726,53597.12627736001 2022-10-26,03:16:16.000,299,11018139,12445,0,1666754175,13153.366343099995,51.03069594000408,53597.0703804 2022-10-26,03:16:17.000,299,11018130,12445,0,1666754176,13153.27203475999,51.058892460001516,53596.97256072 2022-10-26,03:16:18.000,299,11018131,12325,0,1666754177,13153.31918893,51.065941590000875,53597.00749632001 2022-10-26,03:16:19.000,299,11018138,12565,0,1666754178,13153.346134169995,51.058892460001516,53597.08435464001 2022-10-26,03:16:20.000,299,11018157,12805,0,1666754179,13153.406760959995,51.10118723999767,53597.09832888 2022-10-26,03:16:21.000,299,11018109,12485,0,1666754180,13153.41349726999,51.12938376000238,53597.08435464001 2022-10-26,03:16:22.000,299,11018155,12405,0,1666754181,13153.37981572,51.1434820200011,53597.03544480001 2022-10-26,03:16:23.000,299,11018160,12605,0,1666754182,13153.33266154999,51.15758027999982,53597.0005092 2022-10-26,03:16:24.000,299,11018103,12725,0,1666754183,13153.346134169995,51.1787276699979,53597.00749632001 2022-10-26,03:16:25.000,299,11018108,12445,0,1666754184,13153.35960679,51.20692419000261,53597.02147056 2022-10-26,03:16:26.000,299,11018104,12245,0,1666754185,13153.366343099995,51.17167853999854,53596.95858648001 2022-10-26,03:16:27.000,299,11018133,12645,0,1666754186,13153.31245261999,51.242169839999406,53596.95858648001 2022-10-26,03:16:28.000,299,11018110,12685,0,1666754187,13153.265298449995,51.26331723000476,53596.965573600006 2022-10-26,03:16:29.000,299,11018104,12485,0,1666754188,13153.305716309995,51.291513750002196,53596.99352208 2022-10-26,03:16:30.000,299,11018137,12645,0,1666754189,13153.35287047999,51.22807158000069,53597.02845768 2022-10-26,03:16:31.000,299,11018168,12685,0,1666754190,13153.35287047999,51.256268099998124,53597.063393280005 2022-10-26,03:16:32.000,299,11018137,12285,0,1666754191,13153.285507379995,51.242169839999406,53597.00749632001 2022-10-26,03:16:33.000,299,11018117,12645,0,1666754192,13153.21814428,51.26331723000476,53596.95858648001 2022-10-26,03:16:34.000,299,11018132,12565,0,1666754193,13153.15078117999,51.26331723000476,53596.91666376001 2022-10-26,03:16:35.000,299,11018126,12445,0,1666754194,13153.144044869994,51.27741549000348,53596.97256072 2022-10-26,03:16:36.000,299,11018150,12845,0,1666754195,13153.21814428,51.20692419000261,53597.02845768 2022-10-26,03:16:37.000,299,11018140,12485,0,1666754196,13153.204671659994,51.22102245000133,53597.02147056 2022-10-26,03:16:38.000,299,11018106,12365,0,1666754197,13153.204671659994,51.19282593000389,53597.00749632001 2022-10-26,03:16:39.000,299,11018155,12605,0,1666754198,13153.11036331999,51.20692419000261,53596.91666376001 2022-10-26,03:16:40.000,299,11018184,12445,0,1666754199,13153.11036331999,51.22102245000133,53596.90268952 2022-10-26,03:16:41.000,299,11018107,12645,0,1666754200,13153.123835939994,51.19282593000389,53596.97954784 2022-10-26,03:16:42.000,299,11018135,12525,0,1666754201,13153.184462729994,51.1787276699979,53596.98653496001 2022-10-26,03:16:43.000,299,11018095,12445,0,1666754202,13153.103627009994,51.15053115000046,53596.90268952 2022-10-26,03:16:44.000,299,11018134,12565,0,1666754203,13153.137308559999,51.15053115000046,53597.0005092 2022-10-26,03:16:45.000,299,11018143,12445,0,1666754204,13153.19119903999,51.10118723999767,53597.04243192 2022-10-26,03:16:46.000,299,11018092,12605,0,1666754205,13153.23835321,51.13643289000174,53596.98653496001 2022-10-26,03:16:47.000,299,11018132,12445,0,1666754206,13153.184462729994,51.10118723999767,53596.99352208 2022-10-26,03:16:48.000,299,11018098,12525,0,1666754207,13153.13057224999,51.12938376000238,53596.895702400005 2022-10-26,03:16:49.000,299,11018087,12565,0,1666754208,13153.15078117999,51.080039849999594,53596.90268952 2022-10-26,03:16:50.000,299,11018109,12645,0,1666754209,13153.25856214,51.080039849999594,53596.91666376001 2022-10-26,03:16:51.000,299,11018109,12445,0,1666754210,13153.164253799994,51.072990720000234,53596.930638 2022-10-26,03:16:52.000,299,11018141,12805,0,1666754211,13153.17099010999,51.05184333000216,53596.965573600006 2022-10-26,03:16:53.000,299,11018111,12525,0,1666754212,13153.17099010999,51.03069594000408,53596.95858648001 2022-10-26,03:16:54.000,299,11018137,12605,0,1666754213,13153.25182582999,51.05184333000216,53596.965573600006 2022-10-26,03:16:55.000,299,11018134,12405,0,1666754214,13153.21814428,51.0447942000028,53596.895702400005 2022-10-26,03:16:56.000,299,11018117,12645,0,1666754215,13153.23161689999,51.016597679998085,53596.92365088 2022-10-26,03:16:57.000,299,11018137,12525,0,1666754216,13153.204671659994,51.03069594000408,53596.91666376001 2022-10-26,03:16:58.000,299,11018175,12645,0,1666754217,13153.15078117999,51.009548549998726,53596.86775392001 2022-10-26,03:16:59.000,299,11018115,12605,0,1666754218,13153.19793535,51.016597679998085,53596.97954784 2022-10-26,03:17:00.000,299,11018141,12645,0,1666754219,13153.23161689999,50.98840116000065,53597.0005092 2022-10-26,03:17:01.000,299,11018137,12405,0,1666754220,13153.21140796999,50.96725377000257,53597.02845768 2022-10-26,03:17:02.000,299,11018119,12525,0,1666754221,13153.164253799994,50.99545029000001,53597.0005092 2022-10-26,03:17:03.000,299,11018145,12645,0,1666754222,13153.090154389989,51.00249941999937,53596.91666376001 2022-10-26,03:17:04.000,299,11018097,12605,0,1666754223,13153.056472839999,50.97430290000193,53596.95159936 2022-10-26,03:17:05.000,299,11018115,12605,0,1666754224,13153.029527599989,50.96725377000257,53596.92365088 2022-10-26,03:17:06.000,299,11018181,12325,0,1666754225,13153.016054979998,50.98135203000129,53596.930638 2022-10-26,03:17:07.000,299,11018169,12445,0,1666754226,13152.941955569993,50.96725377000257,53597.00749632001 2022-10-26,03:17:08.000,299,11018105,12645,0,1666754227,13152.962164499993,51.00249941999937,53596.93762512001 2022-10-26,03:17:09.000,299,11018134,12445,0,1666754228,13152.955428189998,50.98840116000065,53597.0005092 2022-10-26,03:17:10.000,299,11018136,12885,0,1666754229,13152.941955569993,51.016597679998085,53596.95858648001 2022-10-26,03:17:11.000,299,11018128,12645,0,1666754230,13152.935219259998,50.95315551000385,53596.91666376001 2022-10-26,03:17:12.000,299,11018159,12445,0,1666754231,13152.915010329998,50.96020464000321,53596.90967664001 2022-10-26,03:17:13.000,299,11018156,12605,0,1666754232,13152.861119849993,50.99545029000001,53596.91666376001 2022-10-26,03:17:14.000,299,11018117,12645,0,1666754233,13152.915010329998,50.98135203000129,53596.90967664001 2022-10-26,03:17:15.000,299,11018139,12605,0,1666754234,13152.948691879988,50.98840116000065,53596.91666376001 2022-10-26,03:17:16.000,299,11018133,12405,0,1666754235,13153.016054979998,50.96725377000257,53596.91666376001 2022-10-26,03:17:17.000,299,11018105,12525,0,1666754236,13153.022791289994,50.95315551000385,53596.930638 2022-10-26,03:17:18.000,299,11018118,12645,0,1666754237,13153.036263909999,50.99545029000001,53596.797882720006 2022-10-26,03:17:19.000,299,11018164,12605,0,1666754238,13153.117099629999,50.96020464000321,53596.895702400005 2022-10-26,03:17:20.000,299,11018159,12285,0,1666754239,13153.123835939994,50.946106380004494,53596.85377968 2022-10-26,03:17:21.000,299,11018147,12365,0,1666754240,13153.164253799994,50.93905724999786,53596.79089560001 2022-10-26,03:17:22.000,299,11018130,12685,0,1666754241,13153.224880589994,50.98840116000065,53596.81884408001 2022-10-26,03:17:23.000,299,11018111,12485,0,1666754242,13153.19793535,50.95315551000385,53596.75596 2022-10-26,03:17:24.000,299,11018108,12565,0,1666754243,13153.27203475999,50.98840116000065,53596.776921360004 2022-10-26,03:17:25.000,299,11018146,12605,0,1666754244,13153.25856214,51.009548549998726,53596.79089560001 2022-10-26,03:17:26.000,299,11018110,12445,0,1666754245,13153.27203475999,51.0447942000028,53596.846792560005 2022-10-26,03:17:27.000,299,11018142,12445,0,1666754246,13153.27877107,51.03774507000344,53596.83980544001 2022-10-26,03:17:28.000,299,11018147,12725,0,1666754247,13153.157517489999,51.080039849999594,53596.72102440001 2022-10-26,03:17:29.000,299,11018149,12445,0,1666754248,13153.11036331999,51.115285500003665,53596.74198576001 2022-10-26,03:17:30.000,299,11018108,12605,0,1666754249,13153.17099010999,51.13643289000174,53596.76993424001 2022-10-26,03:17:31.000,299,11018125,12485,0,1666754250,13153.184462729994,51.15053115000046,53596.83281832 2022-10-26,03:17:32.000,299,11018111,12605,0,1666754251,13153.17099010999,51.15758027999982,53596.81185696 2022-10-26,03:17:33.000,299,11018114,12605,0,1666754252,13153.15078117999,51.15053115000046,53596.846792560005 2022-10-26,03:17:34.000,299,11018162,12405,0,1666754253,13153.13057224999,51.18577680000453,53596.86775392001 2022-10-26,03:17:35.000,299,11018149,12725,0,1666754254,13153.103627009994,51.15758027999982,53596.8258312 2022-10-26,03:17:36.000,299,11018144,12485,0,1666754255,13153.029527599989,51.17167853999854,53596.85377968 2022-10-26,03:17:37.000,299,11018120,12525,0,1666754256,13152.975637119998,51.15758027999982,53596.8607668 2022-10-26,03:17:38.000,299,11018123,12565,0,1666754257,13152.955428189998,51.15053115000046,53596.86775392001 2022-10-26,03:17:39.000,299,11018160,12445,0,1666754258,13152.948691879988,51.1434820200011,53596.91666376001 2022-10-26,03:17:40.000,299,11018119,12605,0,1666754259,13152.941955569993,51.16462940999918,53596.88172816 2022-10-26,03:17:41.000,299,11018160,12365,0,1666754260,13152.989109739989,51.122334630003024,53596.8607668 2022-10-26,03:17:42.000,299,11018118,12605,0,1666754261,13152.908274019988,51.108236370004306,53596.88172816 2022-10-26,03:17:43.000,299,11018182,12485,0,1666754262,13152.854383539998,51.065941590000875,53596.83980544001 2022-10-26,03:17:44.000,299,11018138,12445,0,1666754263,13152.861119849993,51.05184333000216,53596.88871528001 2022-10-26,03:17:45.000,299,11018198,12485,0,1666754264,13152.861119849993,51.03069594000408,53596.895702400005 2022-10-26,03:17:46.000,299,11018129,12405,0,1666754265,13152.760075199993,50.99545029000001,53596.8258312 2022-10-26,03:17:47.000,299,11018124,12525,0,1666754266,13152.787020440002,51.02364681000472,53596.81884408001 2022-10-26,03:17:48.000,299,11018148,12565,0,1666754267,13152.827438300003,51.02364681000472,53596.81185696 2022-10-26,03:17:49.000,299,11018103,12685,0,1666754268,13152.847647230003,51.016597679998085,53596.85377968 2022-10-26,03:17:50.000,299,11018163,12525,0,1666754269,13152.894801399998,50.96725377000257,53596.81884408001 2022-10-26,03:17:51.000,299,11018159,12805,0,1666754270,13152.888065089988,50.98840116000065,53596.79089560001 2022-10-26,03:17:52.000,299,11018148,12605,0,1666754271,13152.921746639993,50.98135203000129,53596.83281832 2022-10-26,03:17:53.000,299,11018141,12485,0,1666754272,13152.928482949988,50.98135203000129,53596.776921360004 2022-10-26,03:17:54.000,299,11018153,12805,0,1666754273,13152.915010329998,51.02364681000472,53596.75596 2022-10-26,03:17:55.000,299,11018100,12725,0,1666754274,13152.995846049998,51.016597679998085,53596.83980544001 2022-10-26,03:17:56.000,299,11018155,12525,0,1666754275,13153.076681769999,51.02364681000472,53596.8607668 2022-10-26,03:17:57.000,299,11018151,12485,0,1666754276,13153.076681769999,51.02364681000472,53596.83281832 2022-10-26,03:17:58.000,299,11018147,12485,0,1666754277,13153.096890699999,51.03069594000408,53596.81185696 2022-10-26,03:17:59.000,299,11018180,12605,0,1666754278,13153.144044869994,51.03069594000408,53596.87474104 2022-10-26,03:18:00.000,299,11018142,12605,0,1666754279,13153.177726419999,51.03774507000344,53596.80486984 2022-10-26,03:18:01.000,299,11018142,12405,0,1666754280,13153.164253799994,51.058892460001516,53596.85377968 2022-10-26,03:18:02.000,299,11018111,12565,0,1666754281,13153.23835321,51.08708897999895,53596.81185696 2022-10-26,03:18:03.000,299,11018155,12645,0,1666754282,13153.265298449995,51.0447942000028,53596.797882720006 2022-10-26,03:18:04.000,299,11018098,12365,0,1666754283,13153.25182582999,51.058892460001516,53596.75596 2022-10-26,03:18:05.000,299,11018165,12605,0,1666754284,13153.29898,51.065941590000875,53596.85377968 2022-10-26,03:18:06.000,299,11018162,12445,0,1666754285,13153.305716309995,51.065941590000875,53596.846792560005 2022-10-26,03:18:07.000,299,11018200,12365,0,1666754286,13153.25856214,51.10118723999767,53596.91666376001 2022-10-26,03:18:08.000,299,11018137,12445,0,1666754287,13153.19119903999,51.122334630003024,53596.75596 2022-10-26,03:18:09.000,299,11018128,12445,0,1666754288,13153.17099010999,51.13643289000174,53596.80486984 2022-10-26,03:18:10.000,299,11018167,12565,0,1666754289,13153.21140796999,51.108236370004306,53596.797882720006 2022-10-26,03:18:11.000,299,11018129,12765,0,1666754290,13153.177726419999,51.15053115000046,53596.91666376001 2022-10-26,03:18:12.000,299,11018130,12645,0,1666754291,13153.15078117999,51.15758027999982,53596.797882720006 2022-10-26,03:18:13.000,299,11018128,12605,0,1666754292,13153.11036331999,51.13643289000174,53596.846792560005 2022-10-26,03:18:14.000,299,11018152,12645,0,1666754293,13153.13057224999,51.15758027999982,53596.92365088 2022-10-26,03:18:15.000,299,11018162,12565,0,1666754294,13153.083418079994,51.16462940999918,53596.895702400005 2022-10-26,03:18:16.000,299,11018110,12725,0,1666754295,13153.022791289994,51.15758027999982,53596.88172816 2022-10-26,03:18:17.000,299,11018161,12565,0,1666754296,13152.989109739989,51.15053115000046,53596.85377968 2022-10-26,03:18:18.000,299,11018113,12565,0,1666754297,13152.995846049998,51.115285500003665,53596.78390848 2022-10-26,03:18:19.000,299,11018106,12445,0,1666754298,13152.968900809989,51.08708897999895,53596.83281832 2022-10-26,03:18:20.000,299,11018169,12525,0,1666754299,13153.043000219994,51.08708897999895,53596.8607668 2022-10-26,03:18:21.000,299,11018126,12485,0,1666754300,13153.036263909999,51.03069594000408,53596.846792560005 2022-10-26,03:18:22.000,299,11018142,12405,0,1666754301,13153.043000219994,51.0447942000028,53596.846792560005 2022-10-26,03:18:23.000,299,11018151,12645,0,1666754302,13152.962164499993,51.03069594000408,53596.81185696 2022-10-26,03:18:24.000,299,11018169,12645,0,1666754303,13152.982373429993,51.03774507000344,53596.797882720006 2022-10-26,03:18:25.000,299,11018109,12525,0,1666754304,13153.002582359994,51.016597679998085,53596.80486984 2022-10-26,03:18:26.000,299,11018148,12405,0,1666754305,13153.036263909999,51.03069594000408,53596.83980544001 2022-10-26,03:18:27.000,299,11018142,12645,0,1666754306,13153.009318669989,51.009548549998726,53596.76294712 2022-10-26,03:18:28.000,299,11018148,12645,0,1666754307,13153.022791289994,51.00249941999937,53596.81884408001 2022-10-26,03:18:29.000,299,11018143,12605,0,1666754308,13153.063209149994,50.96725377000257,53596.8258312 2022-10-26,03:18:30.000,299,11018160,12765,0,1666754309,13153.009318669989,50.96020464000321,53596.776921360004 2022-10-26,03:18:31.000,299,11018147,12645,0,1666754310,13152.962164499993,50.96020464000321,53596.76993424001 2022-10-26,03:18:32.000,299,11018135,12365,0,1666754311,13153.022791289994,50.96020464000321,53596.73499864 2022-10-26,03:18:33.000,299,11018134,12485,0,1666754312,13152.962164499993,50.97430290000193,53596.6860888 2022-10-26,03:18:34.000,299,11018106,12565,0,1666754313,13152.982373429993,50.946106380004494,53596.74198576001 2022-10-26,03:18:35.000,299,11018153,12485,0,1666754314,13152.975637119998,50.97430290000193,53596.78390848 2022-10-26,03:18:36.000,299,11018101,12605,0,1666754315,13153.016054979998,50.96020464000321,53596.80486984 2022-10-26,03:18:37.000,299,11018153,12605,0,1666754316,13153.029527599989,50.98135203000129,53596.776921360004 2022-10-26,03:18:38.000,299,11018131,12765,0,1666754317,13152.989109739989,50.99545029000001,53596.80486984 2022-10-26,03:18:39.000,299,11018146,12565,0,1666754318,13153.036263909999,50.99545029000001,53596.776921360004 2022-10-26,03:18:40.000,299,11018125,12445,0,1666754319,13153.002582359994,50.99545029000001,53596.728011520005 2022-10-26,03:18:41.000,299,11018145,12725,0,1666754320,13153.022791289994,50.99545029000001,53596.79089560001 2022-10-26,03:18:42.000,299,11018112,12565,0,1666754321,13152.982373429993,50.96725377000257,53596.74198576001 2022-10-26,03:18:43.000,299,11018100,12365,0,1666754322,13152.908274019988,50.96725377000257,53596.70006304001 2022-10-26,03:18:44.000,299,11018111,12525,0,1666754323,13152.921746639993,50.97430290000193,53596.79089560001 2022-10-26,03:18:45.000,299,11018157,12445,0,1666754324,13152.955428189998,50.97430290000193,53596.81185696 2022-10-26,03:18:46.000,299,11018125,12605,0,1666754325,13153.022791289994,50.93905724999786,53596.79089560001 2022-10-26,03:18:47.000,299,11018165,12685,0,1666754326,13152.962164499993,50.93905724999786,53596.73499864 2022-10-26,03:18:48.000,299,11018119,12725,0,1666754327,13152.847647230003,50.95315551000385,53596.70006304001 2022-10-26,03:18:49.000,299,11018146,12805,0,1666754328,13152.894801399998,50.9320081199985,53596.728011520005 2022-10-26,03:18:50.000,299,11018136,12285,0,1666754329,13152.928482949988,50.92495898999914,53596.76294712 2022-10-26,03:18:51.000,299,11018110,12565,0,1666754330,13152.982373429993,50.96020464000321,53596.80486984 2022-10-26,03:18:52.000,299,11018155,12605,0,1666754331,13152.962164499993,50.946106380004494,53596.75596 2022-10-26,03:18:53.000,299,11018151,12445,0,1666754332,13152.962164499993,50.91086073000042,53596.73499864 2022-10-26,03:18:54.000,299,11018117,12605,0,1666754333,13152.995846049998,50.87561508000363,53596.79089560001 2022-10-26,03:18:55.000,299,11018158,12565,0,1666754334,13152.995846049998,50.86151682000491,53596.728011520005 2022-10-26,03:18:56.000,299,11018175,12565,0,1666754335,13153.043000219994,50.86856595000427,53596.797882720006 2022-10-26,03:18:57.000,299,11018145,12365,0,1666754336,13152.975637119998,50.882664210002986,53596.72102440001 2022-10-26,03:18:58.000,299,11018116,12605,0,1666754337,13153.009318669989,50.87561508000363,53596.728011520005 2022-10-26,03:18:59.000,299,11018165,12605,0,1666754338,13153.049736529989,50.889713340002345,53596.78390848 2022-10-26,03:19:00.000,299,11018112,12285,0,1666754339,13153.069945459989,50.882664210002986,53596.78390848 2022-10-26,03:19:01.000,299,11018118,12645,0,1666754340,13153.096890699999,50.882664210002986,53596.846792560005 2022-10-26,03:19:02.000,299,11018080,12885,0,1666754341,13153.083418079994,50.946106380004494,53596.76294712 2022-10-26,03:19:03.000,299,11018158,12605,0,1666754342,13153.063209149994,50.946106380004494,53596.69307592 2022-10-26,03:19:04.000,299,11018144,12645,0,1666754343,13153.103627009994,50.96020464000321,53596.69307592 2022-10-26,03:19:05.000,299,11018187,12805,0,1666754344,13153.157517489999,50.99545029000001,53596.76294712 2022-10-26,03:19:06.000,299,11018180,12765,0,1666754345,13153.177726419999,51.03774507000344,53596.81884408001 2022-10-26,03:19:07.000,299,11018131,12805,0,1666754346,13153.144044869994,51.058892460001516,53596.728011520005 2022-10-26,03:19:08.000,299,11018135,12605,0,1666754347,13153.19119903999,51.080039849999594,53596.776921360004 2022-10-26,03:19:09.000,299,11018133,12605,0,1666754348,13153.23161689999,51.065941590000875,53596.81884408001 2022-10-26,03:19:10.000,299,11018119,12725,0,1666754349,13153.21140796999,51.108236370004306,53596.776921360004 2022-10-26,03:19:11.000,299,11018123,12525,0,1666754350,13153.19119903999,51.122334630003024,53596.79089560001 2022-10-26,03:19:12.000,299,11018150,12645,0,1666754351,13153.21814428,51.115285500003665,53596.76993424001 2022-10-26,03:19:13.000,299,11018159,12605,0,1666754352,13153.157517489999,51.16462940999918,53596.72102440001 2022-10-26,03:19:14.000,299,11018134,12485,0,1666754353,13153.123835939994,51.18577680000453,53596.73499864 2022-10-26,03:19:15.000,299,11018117,12685,0,1666754354,13153.17099010999,51.19282593000389,53596.76993424001 2022-10-26,03:19:16.000,299,11018167,12365,0,1666754355,13153.184462729994,51.15758027999982,53596.83980544001 2022-10-26,03:19:17.000,299,11018113,12605,0,1666754356,13153.19119903999,51.18577680000453,53596.85377968 2022-10-26,03:19:18.000,299,11018128,12485,0,1666754357,13153.13057224999,51.18577680000453,53596.846792560005 2022-10-26,03:19:19.000,299,11018149,12485,0,1666754358,13153.069945459989,51.18577680000453,53596.80486984 2022-10-26,03:19:20.000,299,11018155,12485,0,1666754359,13153.056472839999,51.1787276699979,53596.846792560005 2022-10-26,03:19:21.000,299,11018132,12605,0,1666754360,13153.029527599989,51.16462940999918,53596.85377968 2022-10-26,03:19:22.000,299,11018112,12565,0,1666754361,13153.056472839999,51.1434820200011,53596.85377968 2022-10-26,03:19:23.000,299,11018161,12725,0,1666754362,13152.995846049998,51.13643289000174,53596.81884408001 2022-10-26,03:19:24.000,299,11018170,12645,0,1666754363,13152.962164499993,51.115285500003665,53596.846792560005 2022-10-26,03:19:25.000,299,11018177,12445,0,1666754364,13152.982373429993,51.065941590000875,53596.88871528001 2022-10-26,03:19:26.000,299,11018091,12645,0,1666754365,13152.941955569993,51.080039849999594,53596.8607668 2022-10-26,03:19:27.000,299,11018084,12445,0,1666754366,13152.941955569993,51.072990720000234,53596.87474104 2022-10-26,03:19:28.000,299,11018154,12445,0,1666754367,13152.813965679998,51.016597679998085,53596.76294712 2022-10-26,03:19:29.000,299,11018192,12685,0,1666754368,13152.834174609998,51.02364681000472,53596.76993424001 2022-10-26,03:19:30.000,299,11018108,12605,0,1666754369,13152.800493059993,50.99545029000001,53596.81185696 2022-10-26,03:19:31.000,299,11018134,12605,0,1666754370,13152.807229370002,50.97430290000193,53596.80486984 2022-10-26,03:19:32.000,299,11018153,12605,0,1666754371,13152.712921029997,50.93905724999786,53596.75596 2022-10-26,03:19:33.000,299,11018147,12525,0,1666754372,13152.746602580002,50.882664210002986,53596.78390848 2022-10-26,03:19:34.000,299,11018133,12605,0,1666754373,13152.793756749998,50.86856595000427,53596.87474104 2022-10-26,03:19:35.000,299,11018142,12405,0,1666754374,13152.793756749998,50.833320300000196,53596.85377968 2022-10-26,03:19:36.000,299,11018147,12365,0,1666754375,13152.800493059993,50.79102552000404,53596.81884408001 2022-10-26,03:19:37.000,299,11018102,12725,0,1666754376,13152.773547819997,50.7980746500034,53596.72102440001 2022-10-26,03:19:38.000,299,11018136,12565,0,1666754377,13152.800493059993,50.76282899999933,53596.75596 2022-10-26,03:19:39.000,299,11018121,12645,0,1666754378,13152.847647230003,50.74873074000061,53596.85377968 2022-10-26,03:19:40.000,299,11018156,12405,0,1666754379,13152.908274019988,50.76282899999933,53596.88172816 2022-10-26,03:19:41.000,299,11018148,12445,0,1666754380,13152.915010329998,50.73463248000189,53596.797882720006 2022-10-26,03:19:42.000,299,11018132,12485,0,1666754381,13152.989109739989,50.74873074000061,53596.80486984 2022-10-26,03:19:43.000,299,11018218,12445,0,1666754382,13152.948691879988,50.76987812999869,53596.74198576001 2022-10-26,03:19:44.000,299,11018118,12605,0,1666754383,13152.982373429993,50.76987812999869,53596.76294712 2022-10-26,03:19:45.000,299,11018123,12525,0,1666754384,13153.036263909999,50.81217291000212,53596.76993424001 2022-10-26,03:19:46.000,299,11018123,12525,0,1666754385,13153.056472839999,50.80512378000276,53596.81884408001 2022-10-26,03:19:47.000,299,11018135,12765,0,1666754386,13153.036263909999,50.847418559998914,53596.679101680005 2022-10-26,03:19:48.000,299,11018125,12605,0,1666754387,13153.069945459989,50.847418559998914,53596.74198576001 2022-10-26,03:19:49.000,299,11018153,12565,0,1666754388,13153.123835939994,50.847418559998914,53596.797882720006 2022-10-26,03:19:50.000,299,11018120,12445,0,1666754389,13153.144044869994,50.87561508000363,53596.76294712 2022-10-26,03:19:51.000,299,11018152,12525,0,1666754390,13153.11036331999,50.889713340002345,53596.75596 2022-10-26,03:19:52.000,299,11018123,12605,0,1666754391,13153.157517489999,50.92495898999914,53596.74897288001 2022-10-26,03:19:53.000,299,11018123,12805,0,1666754392,13153.076681769999,50.9320081199985,53596.728011520005 2022-10-26,03:19:54.000,299,11018150,12485,0,1666754393,13153.096890699999,50.93905724999786,53596.776921360004 2022-10-26,03:19:55.000,299,11018130,12405,0,1666754394,13153.096890699999,50.96725377000257,53596.78390848 2022-10-26,03:19:56.000,299,11018157,12605,0,1666754395,13153.164253799994,50.96020464000321,53596.85377968 2022-10-26,03:19:57.000,299,11018157,12525,0,1666754396,13153.13057224999,50.99545029000001,53596.81884408001 2022-10-26,03:19:58.000,299,11018158,12685,0,1666754397,13153.164253799994,50.99545029000001,53596.76993424001 2022-10-26,03:19:59.000,299,11018160,12605,0,1666754398,13153.164253799994,51.0447942000028,53596.81185696 2022-10-26,03:20:00.000,299,11018109,12685,0,1666754399,13153.123835939994,51.03069594000408,53596.73499864 2022-10-26,03:20:01.000,299,11018115,12845,0,1666754400,13153.137308559999,51.072990720000234,53596.81185696 2022-10-26,03:20:02.000,299,11018147,12605,0,1666754401,13153.123835939994,51.02364681000472,53596.78390848 2022-10-26,03:20:03.000,299,11018122,12405,0,1666754402,13153.11036331999,51.10118723999767,53596.76993424001 2022-10-26,03:20:04.000,299,11018136,12525,0,1666754403,13153.13057224999,51.09413810999831,53596.76294712 2022-10-26,03:20:05.000,299,11018148,12645,0,1666754404,13153.17099010999,51.05184333000216,53596.83281832 2022-10-26,03:20:06.000,299,11018130,12485,0,1666754405,13153.164253799994,51.03774507000344,53596.81884408001 2022-10-26,03:20:07.000,299,11018103,12645,0,1666754406,13153.157517489999,51.080039849999594,53596.87474104 2022-10-26,03:20:08.000,299,11018132,12685,0,1666754407,13153.123835939994,51.072990720000234,53596.76294712 2022-10-26,03:20:09.000,299,11018138,12485,0,1666754408,13153.137308559999,51.108236370004306,53596.85377968 2022-10-26,03:20:10.000,299,11018167,12645,0,1666754409,13153.13057224999,51.08708897999895,53596.797882720006 2022-10-26,03:20:11.000,299,11018161,12485,0,1666754410,13153.13057224999,51.10118723999767,53596.8258312 2022-10-26,03:20:12.000,299,11018151,12725,0,1666754411,13153.117099629999,51.08708897999895,53596.78390848 2022-10-26,03:20:13.000,299,11018168,12765,0,1666754412,13153.137308559999,51.080039849999594,53596.80486984 2022-10-26,03:20:14.000,299,11018167,12205,0,1666754413,13153.21814428,51.03774507000344,53596.8607668 2022-10-26,03:20:15.000,299,11018118,12685,0,1666754414,13153.164253799994,51.080039849999594,53596.83980544001 2022-10-26,03:20:16.000,299,11018148,12685,0,1666754415,13153.21814428,51.03069594000408,53596.81185696 2022-10-26,03:20:17.000,299,11018158,12525,0,1666754416,13153.164253799994,51.05184333000216,53596.75596 2022-10-26,03:20:18.000,299,11018129,12725,0,1666754417,13153.204671659994,51.03069594000408,53596.776921360004 2022-10-26,03:20:19.000,299,11018138,12965,0,1666754418,13153.164253799994,51.0447942000028,53596.87474104 2022-10-26,03:20:20.000,299,11018134,12445,0,1666754419,13153.21140796999,51.009548549998726,53596.88871528001 2022-10-26,03:20:21.000,299,11018113,12685,0,1666754420,13153.245089519995,50.99545029000001,53596.90967664001 2022-10-26,03:20:22.000,299,11018149,12565,0,1666754421,13153.23161689999,51.02364681000472,53596.91666376001 2022-10-26,03:20:23.000,299,11018118,12925,0,1666754422,13153.184462729994,51.016597679998085,53596.87474104 2022-10-26,03:20:24.000,299,11018124,12525,0,1666754423,13153.21140796999,51.009548549998726,53596.895702400005 2022-10-26,03:20:25.000,299,11018126,12725,0,1666754424,13153.23161689999,51.016597679998085,53596.92365088 2022-10-26,03:20:26.000,299,11018127,12485,0,1666754425,13153.21814428,51.016597679998085,53596.88172816 2022-10-26,03:20:27.000,299,11018123,12485,0,1666754426,13153.19119903999,51.00249941999937,53596.87474104 2022-10-26,03:20:28.000,299,11018141,12685,0,1666754427,13153.224880589994,50.99545029000001,53596.95858648001 2022-10-26,03:20:29.000,299,11018181,12285,0,1666754428,13153.21814428,50.97430290000193,53596.92365088 2022-10-26,03:20:30.000,299,11018173,12645,0,1666754429,13153.224880589994,50.97430290000193,53596.97954784 2022-10-26,03:20:31.000,299,11018146,12565,0,1666754430,13153.19119903999,50.99545029000001,53596.88871528001 2022-10-26,03:20:32.000,299,11018133,12525,0,1666754431,13153.204671659994,50.98135203000129,53596.91666376001 2022-10-26,03:20:33.000,299,11018156,12605,0,1666754432,13153.076681769999,50.98135203000129,53596.85377968 2022-10-26,03:20:34.000,299,11018131,12405,0,1666754433,13153.137308559999,50.96725377000257,53596.846792560005 2022-10-26,03:20:35.000,299,11018131,12565,0,1666754434,13153.164253799994,50.96020464000321,53596.846792560005 2022-10-26,03:20:36.000,299,11018148,12365,0,1666754435,13153.245089519995,50.9320081199985,53596.95858648001 2022-10-26,03:20:37.000,299,11018135,12645,0,1666754436,13153.245089519995,50.96020464000321,53597.02147056 2022-10-26,03:20:38.000,299,11018162,12805,0,1666754437,13153.25856214,50.96020464000321,53596.98653496001 2022-10-26,03:20:39.000,299,11018104,12685,0,1666754438,13153.177726419999,51.00249941999937,53596.81884408001 2022-10-26,03:20:40.000,299,11018186,12645,0,1666754439,13153.19119903999,51.00249941999937,53596.87474104 2022-10-26,03:20:41.000,299,11018178,12445,0,1666754440,13153.19793535,50.98135203000129,53596.88172816 2022-10-26,03:20:42.000,299,11018179,12565,0,1666754441,13153.21814428,50.98840116000065,53596.846792560005 2022-10-26,03:20:43.000,299,11018096,12605,0,1666754442,13153.137308559999,51.02364681000472,53596.76294712 2022-10-26,03:20:44.000,299,11018140,12605,0,1666754443,13153.177726419999,51.03069594000408,53596.83980544001 2022-10-26,03:20:45.000,299,11018128,12485,0,1666754444,13153.21814428,51.0447942000028,53596.88871528001 2022-10-26,03:20:46.000,299,11018152,12485,0,1666754445,13153.184462729994,51.08708897999895,53596.86775392001 2022-10-26,03:20:47.000,299,11018122,12645,0,1666754446,13153.19793535,51.108236370004306,53596.83980544001 2022-10-26,03:20:48.000,299,11018110,12605,0,1666754447,13153.23161689999,51.08708897999895,53596.83281832 2022-10-26,03:20:49.000,299,11018143,12725,0,1666754448,13153.164253799994,51.13643289000174,53596.78390848 2022-10-26,03:20:50.000,299,11018171,12645,0,1666754449,13153.21140796999,51.115285500003665,53596.8258312 2022-10-26,03:20:51.000,299,11018158,12645,0,1666754450,13153.25182582999,51.15758027999982,53596.895702400005 2022-10-26,03:20:52.000,299,11018113,12605,0,1666754451,13153.21814428,51.1787276699979,53596.90967664001 2022-10-26,03:20:53.000,299,11018138,12765,0,1666754452,13153.23161689999,51.15758027999982,53596.8258312 2022-10-26,03:20:54.000,299,11018118,12485,0,1666754453,13153.29224368999,51.1787276699979,53596.90967664001 2022-10-26,03:20:55.000,299,11018131,12965,0,1666754454,13153.27203475999,51.1434820200011,53596.895702400005 2022-10-26,03:20:56.000,299,11018147,12365,0,1666754455,13153.285507379995,51.12938376000238,53596.83980544001 2022-10-26,03:20:57.000,299,11018169,12445,0,1666754456,13153.19119903999,51.13643289000174,53596.81185696 2022-10-26,03:20:58.000,299,11018139,12605,0,1666754457,13153.21814428,51.12938376000238,53596.79089560001 2022-10-26,03:20:59.000,299,11018156,12285,0,1666754458,13153.164253799994,51.12938376000238,53596.76993424001 2022-10-26,03:21:00.000,299,11018134,12565,0,1666754459,13153.27877107,51.09413810999831,53596.83281832 2022-10-26,03:21:01.000,299,11018122,12605,0,1666754460,13153.29224368999,51.072990720000234,53596.87474104 2022-10-26,03:21:02.000,299,11018135,12605,0,1666754461,13153.21814428,51.072990720000234,53596.83281832 2022-10-26,03:21:03.000,299,11018144,12565,0,1666754462,13153.19793535,51.05184333000216,53596.8607668 2022-10-26,03:21:04.000,299,11018136,12605,0,1666754463,13153.23835321,51.009548549998726,53596.846792560005 2022-10-26,03:21:05.000,299,11018152,12285,0,1666754464,13153.245089519995,51.009548549998726,53596.90967664001 2022-10-26,03:21:06.000,299,11018103,12565,0,1666754465,13153.305716309995,51.00249941999937,53596.93762512001 2022-10-26,03:21:07.000,299,11018121,12645,0,1666754466,13153.204671659994,51.016597679998085,53596.88172816 2022-10-26,03:21:08.000,299,11018139,12645,0,1666754467,13153.245089519995,50.98135203000129,53596.87474104 2022-10-26,03:21:09.000,299,11018138,12445,0,1666754468,13153.29224368999,50.9320081199985,53596.95858648001 2022-10-26,03:21:10.000,299,11018117,12645,0,1666754469,13153.33266154999,50.882664210002986,53597.00749632001 2022-10-26,03:21:11.000,299,11018124,12485,0,1666754470,13153.33939786,50.896762470001704,53596.98653496001 2022-10-26,03:21:12.000,299,11018134,12565,0,1666754471,13153.35287047999,50.90381160000106,53596.944612240004 2022-10-26,03:21:13.000,299,11018166,12765,0,1666754472,13153.31245261999,50.896762470001704,53596.930638 2022-10-26,03:21:14.000,299,11018121,12485,0,1666754473,13153.31918893,50.86856595000427,53596.86775392001 2022-10-26,03:21:15.000,299,11018154,12485,0,1666754474,13153.346134169995,50.81217291000212,53596.99352208 2022-10-26,03:21:16.000,299,11018162,12485,0,1666754475,13153.386552029995,50.7980746500034,53597.05640616001 2022-10-26,03:21:17.000,299,11018167,12645,0,1666754476,13153.406760959995,50.78397639000468,53597.02845768 2022-10-26,03:21:18.000,299,11018129,12565,0,1666754477,13153.37981572,50.7980746500034,53596.95858648001 2022-10-26,03:21:19.000,299,11018167,12405,0,1666754478,13153.41349726999,50.77692725999805,53597.014483440005 2022-10-26,03:21:20.000,299,11018148,12645,0,1666754479,13153.37307940999,50.79102552000404,53596.93762512001 2022-10-26,03:21:21.000,299,11018183,12565,0,1666754480,13153.35960679,50.76987812999869,53597.014483440005 2022-10-26,03:21:22.000,299,11018133,12525,0,1666754481,13153.40002465,50.7980746500034,53596.97256072 2022-10-26,03:21:23.000,299,11018149,12365,0,1666754482,13153.35287047999,50.81217291000212,53596.944612240004 2022-10-26,03:21:24.000,299,11018105,12485,0,1666754483,13153.406760959995,50.82627117000084,53596.99352208 2022-10-26,03:21:25.000,299,11018111,12445,0,1666754484,13153.447178819995,50.78397639000468,53597.02147056 2022-10-26,03:21:26.000,299,11018134,12565,0,1666754485,13153.41349726999,50.833320300000196,53596.98653496001 2022-10-26,03:21:27.000,299,11018150,12445,0,1666754486,13153.406760959995,50.81922204000148,53597.02845768 2022-10-26,03:21:28.000,299,11018153,12565,0,1666754487,13153.366343099995,50.882664210002986,53596.965573600006 2022-10-26,03:21:29.000,299,11018132,12725,0,1666754488,13153.366343099995,50.896762470001704,53596.90268952 2022-10-26,03:21:30.000,299,11018131,12485,0,1666754489,13153.37981572,50.91790985999978,53596.92365088 2022-10-26,03:21:31.000,299,11018126,12325,0,1666754490,13153.406760959995,50.91790985999978,53596.99352208 2022-10-26,03:21:32.000,299,11018143,12605,0,1666754491,13153.41349726999,50.93905724999786,53596.98653496001 2022-10-26,03:21:33.000,299,11018145,12445,0,1666754492,13153.447178819995,50.93905724999786,53596.97954784 2022-10-26,03:21:34.000,299,11018117,12405,0,1666754493,13153.406760959995,50.95315551000385,53596.98653496001 2022-10-26,03:21:35.000,299,11018130,12685,0,1666754494,13153.426969889995,51.00249941999937,53596.965573600006 2022-10-26,03:21:36.000,299,11018138,12525,0,1666754495,13153.528014539996,50.98840116000065,53597.02845768 2022-10-26,03:21:37.000,299,11018112,12285,0,1666754496,13153.53475084999,50.99545029000001,53597.02147056 2022-10-26,03:21:38.000,299,11018111,12645,0,1666754497,13153.52127823,51.072990720000234,53596.93762512001 2022-10-26,03:21:39.000,299,11018104,12485,0,1666754498,13153.53475084999,51.08708897999895,53596.95858648001 2022-10-26,03:21:40.000,299,11018155,12565,0,1666754499,13153.629059189996,51.12938376000238,53597.03544480001 2022-10-26,03:21:41.000,299,11018153,12525,0,1666754500,13153.588641329996,51.13643289000174,53597.05640616001 2022-10-26,03:21:42.000,299,11018170,12765,0,1666754501,13153.608850259996,51.15758027999982,53597.03544480001 2022-10-26,03:21:43.000,299,11018192,12605,0,1666754502,13153.548223469996,51.16462940999918,53597.014483440005 2022-10-26,03:21:44.000,299,11018123,12645,0,1666754503,13153.575168709991,51.1787276699979,53597.014483440005 2022-10-26,03:21:45.000,299,11018137,12605,0,1666754504,13153.575168709991,51.21397332000197,53597.0005092 2022-10-26,03:21:46.000,299,11018175,12445,0,1666754505,13153.55495977999,51.1787276699979,53597.02147056 2022-10-26,03:21:47.000,299,11018160,12605,0,1666754506,13153.53475084999,51.256268099998124,53597.02845768 2022-10-26,03:21:48.000,299,11018157,12445,0,1666754507,13153.548223469996,51.23512071000005,53597.04941904 2022-10-26,03:21:49.000,299,11018148,12445,0,1666754508,13153.52127823,51.22807158000069,53597.09832888 2022-10-26,03:21:50.000,299,11018155,12605,0,1666754509,13153.54148716,51.22102245000133,53597.10531600001 2022-10-26,03:21:51.000,299,11018170,12445,0,1666754510,13153.48086037,51.22807158000069,53597.09832888 2022-10-26,03:21:52.000,299,11018137,12565,0,1666754511,13153.47412405999,51.20692419000261,53597.063393280005 2022-10-26,03:21:53.000,299,11018123,12685,0,1666754512,13153.41349726999,51.19282593000389,53597.04243192 2022-10-26,03:21:54.000,299,11018133,12605,0,1666754513,13153.346134169995,51.17167853999854,53597.02147056 2022-10-26,03:21:55.000,299,11018139,12525,0,1666754514,13153.33266154999,51.09413810999831,53597.04941904 2022-10-26,03:21:56.000,299,11018167,12645,0,1666754515,13153.35960679,51.10118723999767,53597.112303120004 2022-10-26,03:21:57.000,299,11018137,12405,0,1666754516,13153.27203475999,51.072990720000234,53597.05640616001 2022-10-26,03:21:58.000,299,11018173,12645,0,1666754517,13153.224880589994,51.0447942000028,53597.10531600001 2022-10-26,03:21:59.000,299,11018167,12525,0,1666754518,13153.265298449995,50.95315551000385,53597.09134176 2022-10-26,03:22:00.000,299,11018143,12405,0,1666754519,13153.27877107,50.92495898999914,53597.07736752001 2022-10-26,03:22:01.000,299,11018139,12645,0,1666754520,13153.25182582999,50.946106380004494,53597.07736752001 2022-10-26,03:22:02.000,299,11018129,12485,0,1666754521,13153.25856214,50.889713340002345,53597.09134176 2022-10-26,03:22:03.000,299,11018161,12605,0,1666754522,13153.21814428,50.86151682000491,53597.063393280005 2022-10-26,03:22:04.000,299,11018171,12645,0,1666754523,13153.21140796999,50.847418559998914,53597.07736752001 2022-10-26,03:22:05.000,299,11018130,12605,0,1666754524,13153.27203475999,50.80512378000276,53597.10531600001 2022-10-26,03:22:06.000,299,11018121,12605,0,1666754525,13153.27203475999,50.840369429999555,53597.1402516 2022-10-26,03:22:07.000,299,11018175,12485,0,1666754526,13153.25856214,50.81922204000148,53597.05640616001 2022-10-26,03:22:08.000,299,11018135,12525,0,1666754527,13153.285507379995,50.847418559998914,53597.00749632001 2022-10-26,03:22:09.000,299,11018158,12765,0,1666754528,13153.305716309995,50.840369429999555,53597.05640616001 2022-10-26,03:22:10.000,299,11018140,12605,0,1666754529,13153.37981572,50.82627117000084,53597.04243192 2022-10-26,03:22:11.000,299,11018184,12405,0,1666754530,13153.44044251,50.86856595000427,53597.02147056 2022-10-26,03:22:12.000,299,11018166,12285,0,1666754531,13153.44044251,50.882664210002986,53597.0005092 2022-10-26,03:22:13.000,299,11018131,12965,0,1666754532,13153.54148716,50.86856595000427,53597.04243192 2022-10-26,03:22:14.000,299,11018142,12645,0,1666754533,13153.60211395,50.882664210002986,53597.063393280005 2022-10-26,03:22:15.000,299,11018181,12525,0,1666754534,13153.629059189996,50.91790985999978,53597.03544480001 2022-10-26,03:22:16.000,299,11018127,12645,0,1666754535,13153.676213359991,50.9320081199985,53597.014483440005 2022-10-26,03:22:17.000,299,11018184,12605,0,1666754536,13153.703158600001,50.96020464000321,53597.063393280005 2022-10-26,03:22:18.000,299,11018151,12525,0,1666754537,13153.750312769997,50.98135203000129,53596.97954784 2022-10-26,03:22:19.000,299,11018135,12445,0,1666754538,13153.736840149992,51.0447942000028,53597.02845768 2022-10-26,03:22:20.000,299,11018122,12405,0,1666754539,13153.703158600001,51.016597679998085,53597.02147056 2022-10-26,03:22:21.000,299,11018137,12405,0,1666754540,13153.757049079992,51.03774507000344,53597.10531600001 2022-10-26,03:22:22.000,299,11018099,12685,0,1666754541,13153.757049079992,51.0447942000028,53597.10531600001 2022-10-26,03:22:23.000,299,11018164,12485,0,1666754542,13153.682949670001,51.072990720000234,53597.00749632001 2022-10-26,03:22:24.000,299,11018141,12485,0,1666754543,13153.649268119996,51.10118723999767,53597.04941904 2022-10-26,03:22:25.000,299,11018160,12485,0,1666754544,13153.595377639991,51.108236370004306,53597.10531600001 2022-10-26,03:22:26.000,299,11018123,12805,0,1666754545,13153.595377639991,51.09413810999831,53597.11929024 2022-10-26,03:22:27.000,299,11018140,12685,0,1666754546,13153.51454191999,51.080039849999594,53597.112303120004 2022-10-26,03:22:28.000,299,11018149,12645,0,1666754547,13153.45391512999,51.108236370004306,53597.08435464001 2022-10-26,03:22:29.000,299,11018143,12645,0,1666754548,13153.47412405999,51.09413810999831,53597.15422584001 2022-10-26,03:22:30.000,299,11018155,12285,0,1666754549,13153.48086037,51.08708897999895,53597.17518720001 2022-10-26,03:22:31.000,299,11018131,12605,0,1666754550,13153.37307940999,51.072990720000234,53597.15422584001 2022-10-26,03:22:32.000,299,11018120,12645,0,1666754551,13153.35960679,51.058892460001516,53597.16121296 2022-10-26,03:22:33.000,299,11018141,12445,0,1666754552,13153.31918893,51.03069594000408,53597.09134176 2022-10-26,03:22:34.000,299,11018150,12645,0,1666754553,13153.27203475999,51.00249941999937,53597.12627736001 2022-10-26,03:22:35.000,299,11018125,12445,0,1666754554,13153.305716309995,50.97430290000193,53597.12627736001 2022-10-26,03:22:36.000,299,11018097,12565,0,1666754555,13153.21814428,50.96020464000321,53597.09832888 2022-10-26,03:22:37.000,299,11018143,12565,0,1666754556,13153.29224368999,50.90381160000106,53597.133264480006 2022-10-26,03:22:38.000,299,11018169,12605,0,1666754557,13153.305716309995,50.889713340002345,53597.09832888 2022-10-26,03:22:39.000,299,11018170,12605,0,1666754558,13153.31918893,50.82627117000084,53597.11929024 2022-10-26,03:22:40.000,299,11018126,12525,0,1666754559,13153.366343099995,50.833320300000196,53597.17518720001 2022-10-26,03:22:41.000,299,11018104,12405,0,1666754560,13153.366343099995,50.7980746500034,53597.11929024 2022-10-26,03:22:42.000,299,11018115,12485,0,1666754561,13153.37981572,50.75577986999997,53597.09832888 2022-10-26,03:22:43.000,299,11018160,12365,0,1666754562,13153.37307940999,50.73463248000189,53597.04941904 2022-10-26,03:22:44.000,299,11018143,12485,0,1666754563,13153.40002465,50.74873074000061,53597.07736752001 2022-10-26,03:22:45.000,299,11018116,12445,0,1666754564,13153.447178819995,50.74873074000061,53597.08435464001 2022-10-26,03:22:46.000,299,11018151,12565,0,1666754565,13153.5010693,50.79102552000404,53597.133264480006 2022-10-26,03:22:47.000,299,11018191,12445,0,1666754566,13153.528014539996,50.72758335000253,53597.09832888 2022-10-26,03:22:48.000,299,11018155,12685,0,1666754567,13153.51454191999,50.79102552000404,53597.02147056 2022-10-26,03:22:49.000,299,11018186,12485,0,1666754568,13153.52127823,50.80512378000276,53596.98653496001 2022-10-26,03:22:50.000,299,11018108,12805,0,1666754569,13153.60211395,50.80512378000276,53597.09134176 2022-10-26,03:22:51.000,299,11018083,12285,0,1666754570,13153.62232288,50.85446768999827,53597.10531600001 2022-10-26,03:22:52.000,299,11018164,12525,0,1666754571,13153.649268119996,50.87561508000363,53597.04243192 2022-10-26,03:22:53.000,299,11018103,12725,0,1666754572,13153.656004429991,50.87561508000363,53597.133264480006 2022-10-26,03:22:54.000,299,11018189,12485,0,1666754573,13153.716631219992,50.946106380004494,53597.11929024 2022-10-26,03:22:55.000,299,11018161,12605,0,1666754574,13153.743576460001,51.00249941999937,53597.11929024 2022-10-26,03:22:56.000,299,11018153,12685,0,1666754575,13153.730103839996,51.03774507000344,53597.09832888 2022-10-26,03:22:57.000,299,11018157,12605,0,1666754576,13153.656004429991,51.0447942000028,53597.02845768 2022-10-26,03:22:58.000,299,11018150,12565,0,1666754577,13153.676213359991,51.09413810999831,53597.04941904 2022-10-26,03:22:59.000,299,11018120,12565,0,1666754578,13153.676213359991,51.115285500003665,53597.112303120004 2022-10-26,03:23:00.000,299,11018139,12725,0,1666754579,13153.669477049996,51.15758027999982,53597.09832888 2022-10-26,03:23:01.000,299,11018171,12605,0,1666754580,13153.656004429991,51.15053115000046,53597.10531600001 2022-10-26,03:23:02.000,299,11018127,12845,0,1666754581,13153.669477049996,51.17167853999854,53597.10531600001 2022-10-26,03:23:03.000,299,11018143,12645,0,1666754582,13153.53475084999,51.19282593000389,53597.063393280005 2022-10-26,03:23:04.000,299,11018127,12605,0,1666754583,13153.52127823,51.20692419000261,53597.10531600001 2022-10-26,03:23:05.000,299,11018165,12565,0,1666754584,13153.507805609996,51.21397332000197,53597.10531600001 2022-10-26,03:23:06.000,299,11018129,12445,0,1666754585,13153.47412405999,51.21397332000197,53597.14723872 2022-10-26,03:23:07.000,299,11018124,12525,0,1666754586,13153.40002465,51.242169839999406,53597.08435464001 2022-10-26,03:23:08.000,299,11018106,12725,0,1666754587,13153.35287047999,51.22807158000069,53597.10531600001 2022-10-26,03:23:09.000,299,11018155,12645,0,1666754588,13153.37307940999,51.17167853999854,53597.16121296 2022-10-26,03:23:10.000,299,11018160,12605,0,1666754589,13153.366343099995,51.18577680000453,53597.19614856 2022-10-26,03:23:11.000,299,11018164,12725,0,1666754590,13153.33266154999,51.1434820200011,53597.15422584001 2022-10-26,03:23:12.000,299,11018203,12325,0,1666754591,13153.27203475999,51.108236370004306,53597.16121296 2022-10-26,03:23:13.000,299,11018146,12445,0,1666754592,13153.19119903999,51.10118723999767,53597.08435464001 2022-10-26,03:23:14.000,299,11018162,12405,0,1666754593,13153.204671659994,51.09413810999831,53597.09832888 2022-10-26,03:23:15.000,299,11018149,12725,0,1666754594,13153.23835321,51.065941590000875,53597.16121296 2022-10-26,03:23:16.000,299,11018135,12645,0,1666754595,13153.27203475999,51.016597679998085,53597.1402516 2022-10-26,03:23:17.000,299,11018189,12525,0,1666754596,13153.21814428,51.00249941999937,53597.16820008 2022-10-26,03:23:18.000,299,11018121,12405,0,1666754597,13153.25182582999,50.95315551000385,53597.182174320005 2022-10-26,03:23:19.000,299,11018156,12605,0,1666754598,13153.23835321,50.9320081199985,53597.1402516 2022-10-26,03:23:20.000,299,11018150,12565,0,1666754599,13153.27203475999,50.86856595000427,53597.11929024 2022-10-26,03:23:21.000,299,11018121,12525,0,1666754600,13153.31918893,50.847418559998914,53597.112303120004 2022-10-26,03:23:22.000,299,11018134,12605,0,1666754601,13153.31245261999,50.847418559998914,53597.12627736001 2022-10-26,03:23:23.000,299,11018154,12605,0,1666754602,13153.33266154999,50.82627117000084,53597.133264480006 2022-10-26,03:23:24.000,299,11018154,12805,0,1666754603,13153.35287047999,50.87561508000363,53597.12627736001 2022-10-26,03:23:25.000,299,11018167,12525,0,1666754604,13153.346134169995,50.86856595000427,53597.112303120004 2022-10-26,03:23:26.000,299,11018143,12445,0,1666754605,13153.39328833999,50.86856595000427,53597.14723872 2022-10-26,03:23:27.000,299,11018131,12605,0,1666754606,13153.39328833999,50.889713340002345,53597.09832888 2022-10-26,03:23:28.000,299,11018118,12805,0,1666754607,13153.40002465,50.889713340002345,53597.112303120004 2022-10-26,03:23:29.000,299,11018168,12605,0,1666754608,13153.43370619999,50.87561508000363,53597.112303120004 2022-10-26,03:23:30.000,299,11018123,12685,0,1666754609,13153.366343099995,50.889713340002345,53597.05640616001 2022-10-26,03:23:31.000,299,11018122,12765,0,1666754610,13153.41349726999,50.946106380004494,53597.14723872 2022-10-26,03:23:32.000,299,11018198,12365,0,1666754611,13153.43370619999,50.98135203000129,53597.16820008 2022-10-26,03:23:33.000,299,11018195,12445,0,1666754612,13153.45391512999,50.98135203000129,53597.133264480006 2022-10-26,03:23:34.000,299,11018158,12525,0,1666754613,13153.46065144,51.009548549998726,53597.14723872 2022-10-26,03:23:35.000,299,11018110,12325,0,1666754614,13153.426969889995,51.03069594000408,53597.10531600001 2022-10-26,03:23:36.000,299,11018100,12285,0,1666754615,13153.426969889995,51.065941590000875,53597.1402516 2022-10-26,03:23:37.000,299,11018114,12565,0,1666754616,13153.29224368999,51.122334630003024,53597.02147056 2022-10-26,03:23:38.000,299,11018161,12605,0,1666754617,13153.305716309995,51.08708897999895,53597.03544480001 2022-10-26,03:23:39.000,299,11018161,12565,0,1666754618,13153.39328833999,51.12938376000238,53597.0703804 2022-10-26,03:23:40.000,299,11018138,12645,0,1666754619,13153.37981572,51.15053115000046,53597.182174320005 2022-10-26,03:23:41.000,299,11018154,12445,0,1666754620,13153.346134169995,51.18577680000453,53597.16121296 2022-10-26,03:23:42.000,299,11018129,12485,0,1666754621,13153.346134169995,51.16462940999918,53597.14723872 2022-10-26,03:23:43.000,299,11018166,12765,0,1666754622,13153.25182582999,51.17167853999854,53597.08435464001 2022-10-26,03:23:44.000,299,11018136,12685,0,1666754623,13153.224880589994,51.13643289000174,53597.133264480006 2022-10-26,03:23:45.000,299,11018149,12445,0,1666754624,13153.21140796999,51.15053115000046,53597.133264480006 2022-10-26,03:23:46.000,299,11018128,12485,0,1666754625,13153.204671659994,51.15758027999982,53597.16121296 2022-10-26,03:23:47.000,299,11018144,12565,0,1666754626,13153.13057224999,51.16462940999918,53597.09832888 2022-10-26,03:23:48.000,299,11018140,12405,0,1666754627,13153.123835939994,51.122334630003024,53597.15422584001 2022-10-26,03:23:49.000,299,11018086,12485,0,1666754628,13153.144044869994,51.08708897999895,53597.15422584001 2022-10-26,03:23:50.000,299,11018179,12805,0,1666754629,13153.090154389989,51.072990720000234,53597.15422584001 2022-10-26,03:23:51.000,299,11018206,12645,0,1666754630,13153.096890699999,51.05184333000216,53597.11929024 2022-10-26,03:23:52.000,299,11018146,12525,0,1666754631,13153.063209149994,51.02364681000472,53597.12627736001 2022-10-26,03:23:53.000,299,11018166,12445,0,1666754632,13153.036263909999,50.98840116000065,53597.00749632001 2022-10-26,03:23:54.000,299,11018135,12605,0,1666754633,13153.002582359994,50.92495898999914,53597.03544480001 2022-10-26,03:23:55.000,299,11018143,12485,0,1666754634,13153.009318669989,50.96020464000321,53597.0703804 2022-10-26,03:23:56.000,299,11018128,12445,0,1666754635,13153.029527599989,50.90381160000106,53597.10531600001 2022-10-26,03:23:57.000,299,11018146,12605,0,1666754636,13153.016054979998,50.889713340002345,53597.063393280005 2022-10-26,03:23:58.000,299,11018136,12485,0,1666754637,13153.009318669989,50.86856595000427,53597.02845768 2022-10-26,03:23:59.000,299,11018180,12565,0,1666754638,13153.029527599989,50.80512378000276,53597.02845768 2022-10-26,03:24:00.000,299,11018148,12805,0,1666754639,13153.036263909999,50.833320300000196,53597.05640616001 2022-10-26,03:24:01.000,299,11018172,12645,0,1666754640,13153.043000219994,50.78397639000468,53596.99352208 2022-10-26,03:24:02.000,299,11018144,12525,0,1666754641,13153.049736529989,50.82627117000084,53597.014483440005 2022-10-26,03:24:03.000,299,11018130,12685,0,1666754642,13153.049736529989,50.833320300000196,53596.90268952 2022-10-26,03:24:04.000,299,11018151,12685,0,1666754643,13153.103627009994,50.81922204000148,53596.930638 2022-10-26,03:24:05.000,299,11018151,12605,0,1666754644,13153.137308559999,50.81217291000212,53597.00749632001 2022-10-26,03:24:06.000,299,11018178,12325,0,1666754645,13153.164253799994,50.833320300000196,53596.98653496001 2022-10-26,03:24:07.000,299,11018144,12565,0,1666754646,13153.19793535,50.847418559998914,53596.97954784 2022-10-26,03:24:08.000,299,11018155,12645,0,1666754647,13153.123835939994,50.86856595000427,53596.965573600006 2022-10-26,03:24:09.000,299,11018107,12125,0,1666754648,13153.137308559999,50.92495898999914,53596.895702400005 2022-10-26,03:24:10.000,299,11018159,12485,0,1666754649,13153.204671659994,50.90381160000106,53596.88172816 2022-10-26,03:24:11.000,299,11018151,12605,0,1666754650,13153.245089519995,50.946106380004494,53596.91666376001 2022-10-26,03:24:12.000,299,11018147,12325,0,1666754651,13153.224880589994,50.96725377000257,53596.895702400005 2022-10-26,03:24:13.000,299,11018136,12645,0,1666754652,13153.177726419999,50.946106380004494,53596.86775392001 2022-10-26,03:24:14.000,299,11018147,12445,0,1666754653,13153.204671659994,50.98135203000129,53596.92365088 2022-10-26,03:24:15.000,299,11018153,12565,0,1666754654,13153.21140796999,50.99545029000001,53596.930638 2022-10-26,03:24:16.000,299,11018138,12645,0,1666754655,13153.19119903999,50.97430290000193,53596.95858648001 2022-10-26,03:24:17.000,299,11018092,12645,0,1666754656,13153.103627009994,51.016597679998085,53596.88871528001 2022-10-26,03:24:18.000,299,11018161,12525,0,1666754657,13153.096890699999,51.00249941999937,53596.95858648001 2022-10-26,03:24:19.000,299,11018196,12365,0,1666754658,13153.076681769999,51.009548549998726,53596.97256072 2022-10-26,03:24:20.000,299,11018121,12445,0,1666754659,13153.090154389989,51.02364681000472,53597.04243192 2022-10-26,03:24:21.000,299,11018155,12525,0,1666754660,13153.069945459989,50.98840116000065,53596.97954784 2022-10-26,03:24:22.000,299,11018186,12485,0,1666754661,13153.022791289994,50.97430290000193,53597.04941904 2022-10-26,03:24:23.000,299,11018148,12605,0,1666754662,13152.955428189998,51.009548549998726,53596.91666376001 2022-10-26,03:24:24.000,299,11018131,12565,0,1666754663,13152.948691879988,50.99545029000001,53596.92365088 2022-10-26,03:24:25.000,299,11018133,12605,0,1666754664,13152.915010329998,51.009548549998726,53596.93762512001 2022-10-26,03:24:26.000,299,11018147,12685,0,1666754665,13152.935219259998,50.96725377000257,53596.93762512001 2022-10-26,03:24:27.000,299,11018168,12565,0,1666754666,13152.874592469998,50.95315551000385,53596.87474104 2022-10-26,03:24:28.000,299,11018151,12565,0,1666754667,13152.894801399998,50.91790985999978,53596.930638 2022-10-26,03:24:29.000,299,11018151,12485,0,1666754668,13152.921746639993,50.9320081199985,53596.930638 2022-10-26,03:24:30.000,299,11018150,12605,0,1666754669,13152.888065089988,50.882664210002986,53596.95159936 2022-10-26,03:24:31.000,299,11018113,12565,0,1666754670,13152.901537709993,50.889713340002345,53596.930638 2022-10-26,03:24:32.000,299,11018147,12565,0,1666754671,13152.861119849993,50.86151682000491,53596.98653496001 2022-10-26,03:24:33.000,299,11018174,12565,0,1666754672,13152.840910919993,50.90381160000106,53596.8607668 2022-10-26,03:24:34.000,299,11018129,12605,0,1666754673,13152.854383539998,50.86151682000491,53596.8607668 2022-10-26,03:24:35.000,299,11018144,12525,0,1666754674,13152.968900809989,50.85446768999827,53596.930638 2022-10-26,03:24:36.000,299,11018135,12285,0,1666754675,13152.989109739989,50.833320300000196,53596.95159936 2022-10-26,03:24:37.000,299,11018116,12885,0,1666754676,13152.968900809989,50.82627117000084,53596.88172816 2022-10-26,03:24:38.000,299,11018167,12485,0,1666754677,13152.948691879988,50.82627117000084,53596.81884408001 2022-10-26,03:24:39.000,299,11018169,12125,0,1666754678,13152.948691879988,50.86151682000491,53596.81884408001 2022-10-26,03:24:40.000,299,11018132,12685,0,1666754679,13153.009318669989,50.840369429999555,53596.86775392001 2022-10-26,03:24:41.000,299,11018165,12605,0,1666754680,13153.056472839999,50.85446768999827,53596.88871528001 2022-10-26,03:24:42.000,299,11018163,12485,0,1666754681,13153.043000219994,50.82627117000084,53596.90967664001 2022-10-26,03:24:43.000,299,11018156,12685,0,1666754682,13152.975637119998,50.86856595000427,53596.85377968 2022-10-26,03:24:44.000,299,11018140,12605,0,1666754683,13153.029527599989,50.847418559998914,53596.87474104 2022-10-26,03:24:45.000,299,11018190,12645,0,1666754684,13153.002582359994,50.85446768999827,53596.88172816 2022-10-26,03:24:46.000,299,11018132,12685,0,1666754685,13153.029527599989,50.82627117000084,53596.91666376001 2022-10-26,03:24:47.000,299,11018166,12525,0,1666754686,13153.063209149994,50.87561508000363,53596.93762512001 2022-10-26,03:24:48.000,299,11018183,12445,0,1666754687,13153.036263909999,50.882664210002986,53596.90967664001 2022-10-26,03:24:49.000,299,11018138,12605,0,1666754688,13153.002582359994,50.9320081199985,53596.85377968 2022-10-26,03:24:50.000,299,11018115,12485,0,1666754689,13152.928482949988,50.91086073000042,53596.79089560001 2022-10-26,03:24:51.000,299,11018139,12605,0,1666754690,13153.016054979998,50.946106380004494,53596.8258312 2022-10-26,03:24:52.000,299,11018141,12605,0,1666754691,13153.002582359994,50.946106380004494,53596.846792560005 2022-10-26,03:24:53.000,299,11018143,12365,0,1666754692,13152.968900809989,51.016597679998085,53596.8258312 2022-10-26,03:24:54.000,299,11018150,12485,0,1666754693,13153.016054979998,50.98840116000065,53596.87474104 2022-10-26,03:24:55.000,299,11018155,12285,0,1666754694,13153.009318669989,51.065941590000875,53596.895702400005 2022-10-26,03:24:56.000,299,11018157,12445,0,1666754695,13153.022791289994,51.080039849999594,53596.8607668 2022-10-26,03:24:57.000,299,11018106,12485,0,1666754696,13152.982373429993,51.108236370004306,53596.776921360004 2022-10-26,03:24:58.000,299,11018122,12565,0,1666754697,13152.975637119998,51.12938376000238,53596.83980544001 2022-10-26,03:24:59.000,299,11018155,12565,0,1666754698,13153.029527599989,51.122334630003024,53596.87474104 2022-10-26,03:25:00.000,299,11018121,12605,0,1666754699,13153.009318669989,51.122334630003024,53596.846792560005 2022-10-26,03:25:01.000,299,11018128,12885,0,1666754700,13153.043000219994,51.12938376000238,53596.90967664001 2022-10-26,03:25:02.000,299,11018178,12645,0,1666754701,13153.029527599989,51.13643289000174,53596.944612240004 2022-10-26,03:25:03.000,299,11018137,12485,0,1666754702,13152.975637119998,51.15053115000046,53596.85377968 2022-10-26,03:25:04.000,299,11018121,12485,0,1666754703,13152.982373429993,51.122334630003024,53596.83281832 2022-10-26,03:25:05.000,299,11018127,12405,0,1666754704,13153.036263909999,51.1434820200011,53596.8607668 2022-10-26,03:25:06.000,299,11018156,12365,0,1666754705,13153.043000219994,51.12938376000238,53596.90268952 2022-10-26,03:25:07.000,299,11018159,12645,0,1666754706,13153.009318669989,51.1434820200011,53596.8607668 2022-10-26,03:25:08.000,299,11018114,12605,0,1666754707,13153.049736529989,51.10118723999767,53596.85377968 2022-10-26,03:25:09.000,299,11018168,12365,0,1666754708,13153.063209149994,51.10118723999767,53596.88871528001 2022-10-26,03:25:10.000,299,11018169,12285,0,1666754709,13153.049736529989,51.080039849999594,53596.88172816 2022-10-26,03:25:11.000,299,11018183,12405,0,1666754710,13152.955428189998,51.05184333000216,53596.83281832 2022-10-26,03:25:12.000,299,11018130,12525,0,1666754711,13153.022791289994,51.05184333000216,53596.8607668 2022-10-26,03:25:13.000,299,11018133,12605,0,1666754712,13152.982373429993,51.03069594000408,53596.86775392001 2022-10-26,03:25:14.000,299,11018205,12645,0,1666754713,13152.968900809989,51.009548549998726,53596.846792560005 2022-10-26,03:25:15.000,299,11018164,12445,0,1666754714,13152.982373429993,51.00249941999937,53596.86775392001 2022-10-26,03:25:16.000,299,11018168,12605,0,1666754715,13152.982373429993,50.96725377000257,53596.90967664001 2022-10-26,03:25:17.000,299,11018162,12525,0,1666754716,13152.989109739989,50.96020464000321,53596.91666376001 2022-10-26,03:25:18.000,299,11018133,12525,0,1666754717,13152.989109739989,50.9320081199985,53596.8607668 2022-10-26,03:25:19.000,299,11018105,12525,0,1666754718,13152.968900809989,50.9320081199985,53596.930638 2022-10-26,03:25:20.000,299,11018176,12685,0,1666754719,13152.975637119998,50.87561508000363,53596.83980544001 2022-10-26,03:25:21.000,299,11018173,12285,0,1666754720,13152.962164499993,50.91086073000042,53596.895702400005 2022-10-26,03:25:22.000,299,11018143,12405,0,1666754721,13153.002582359994,50.86856595000427,53596.87474104 2022-10-26,03:25:23.000,299,11018137,12605,0,1666754722,13152.928482949988,50.90381160000106,53596.74198576001 2022-10-26,03:25:24.000,299,11018086,12485,0,1666754723,13152.995846049998,50.86151682000491,53596.85377968 2022-10-26,03:25:25.000,299,11018124,12605,0,1666754724,13153.036263909999,50.833320300000196,53596.90268952 2022-10-26,03:25:26.000,299,11018137,12405,0,1666754725,13153.096890699999,50.833320300000196,53596.86775392001 2022-10-26,03:25:27.000,299,11018144,12645,0,1666754726,13153.002582359994,50.840369429999555,53596.86775392001 2022-10-26,03:25:28.000,299,11018193,12685,0,1666754727,13152.941955569993,50.87561508000363,53596.728011520005 2022-10-26,03:25:29.000,299,11018182,12685,0,1666754728,13152.995846049998,50.86151682000491,53596.81185696 2022-10-26,03:25:30.000,299,11018132,12325,0,1666754729,13153.016054979998,50.896762470001704,53596.797882720006 2022-10-26,03:25:31.000,299,11018144,12565,0,1666754730,13153.049736529989,50.87561508000363,53596.87474104 2022-10-26,03:25:32.000,299,11018147,12565,0,1666754731,13153.029527599989,50.91790985999978,53596.79089560001 2022-10-26,03:25:33.000,299,11018161,12445,0,1666754732,13153.043000219994,50.9320081199985,53596.76993424001 2022-10-26,03:25:34.000,299,11018165,12605,0,1666754733,13153.090154389989,50.95315551000385,53596.76993424001 2022-10-26,03:25:35.000,299,11018173,12485,0,1666754734,13153.096890699999,50.96020464000321,53596.81884408001 2022-10-26,03:25:36.000,299,11018123,12685,0,1666754735,13153.117099629999,50.97430290000193,53596.85377968 2022-10-26,03:25:37.000,299,11018160,12605,0,1666754736,13153.043000219994,51.00249941999937,53596.79089560001 2022-10-26,03:25:38.000,299,11018129,12525,0,1666754737,13153.083418079994,51.058892460001516,53596.79089560001 2022-10-26,03:25:39.000,299,11018185,12685,0,1666754738,13153.157517489999,51.065941590000875,53596.85377968 2022-10-26,03:25:40.000,299,11018146,12605,0,1666754739,13153.096890699999,51.058892460001516,53596.73499864 2022-10-26,03:25:41.000,299,11018177,12605,0,1666754740,13153.177726419999,51.058892460001516,53596.83980544001 2022-10-26,03:25:42.000,299,11018147,12645,0,1666754741,13153.177726419999,51.108236370004306,53596.846792560005 2022-10-26,03:25:43.000,299,11018176,12725,0,1666754742,13153.090154389989,51.10118723999767,53596.78390848 2022-10-26,03:25:44.000,299,11018114,12565,0,1666754743,13153.13057224999,51.08708897999895,53596.797882720006 2022-10-26,03:25:45.000,299,11018139,12485,0,1666754744,13153.13057224999,51.10118723999767,53596.8607668 2022-10-26,03:25:46.000,299,11018146,12445,0,1666754745,13153.069945459989,51.10118723999767,53596.83980544001 2022-10-26,03:25:47.000,299,11018135,12525,0,1666754746,13153.022791289994,51.115285500003665,53596.81185696 2022-10-26,03:25:48.000,299,11018137,12605,0,1666754747,13153.036263909999,51.122334630003024,53596.80486984 2022-10-26,03:25:49.000,299,11018117,12365,0,1666754748,13153.056472839999,51.108236370004306,53596.90268952 2022-10-26,03:25:50.000,299,11018113,12565,0,1666754749,13153.029527599989,51.10118723999767,53596.88172816 2022-10-26,03:25:51.000,299,11018141,12845,0,1666754750,13152.982373429993,51.10118723999767,53596.86775392001 2022-10-26,03:25:52.000,299,11018140,12405,0,1666754751,13152.968900809989,51.065941590000875,53596.8258312 2022-10-26,03:25:53.000,299,11018169,12485,0,1666754752,13152.894801399998,51.08708897999895,53596.8258312 2022-10-26,03:25:54.000,299,11018182,12485,0,1666754753,13152.894801399998,51.08708897999895,53596.76294712 2022-10-26,03:25:55.000,299,11018122,12725,0,1666754754,13152.921746639993,51.080039849999594,53596.8258312 2022-10-26,03:25:56.000,299,11018124,12445,0,1666754755,13152.968900809989,51.065941590000875,53596.8607668 2022-10-26,03:25:57.000,299,11018170,12805,0,1666754756,13152.908274019988,51.080039849999594,53596.83281832 2022-10-26,03:25:58.000,299,11018150,12725,0,1666754757,13152.928482949988,51.108236370004306,53596.83281832 2022-10-26,03:25:59.000,299,11018113,12605,0,1666754758,13152.894801399998,51.05184333000216,53596.895702400005 2022-10-26,03:26:00.000,299,11018152,12645,0,1666754759,13152.921746639993,51.065941590000875,53596.88871528001 2022-10-26,03:26:01.000,299,11018174,12445,0,1666754760,13152.928482949988,51.05184333000216,53596.88871528001 2022-10-26,03:26:02.000,299,11018119,12645,0,1666754761,13152.941955569993,51.058892460001516,53596.92365088 2022-10-26,03:26:03.000,299,11018134,12445,0,1666754762,13152.908274019988,51.03069594000408,53596.85377968 2022-10-26,03:26:04.000,299,11018174,12525,0,1666754763,13152.989109739989,51.03069594000408,53596.895702400005 2022-10-26,03:26:05.000,299,11018184,12445,0,1666754764,13152.975637119998,51.058892460001516,53596.895702400005 2022-10-26,03:26:06.000,299,11018124,12725,0,1666754765,13152.995846049998,51.02364681000472,53596.85377968 2022-10-26,03:26:07.000,299,11018199,12485,0,1666754766,13152.908274019988,51.009548549998726,53596.81884408001 2022-10-26,03:26:08.000,299,11018198,12285,0,1666754767,13152.962164499993,51.00249941999937,53596.79089560001 2022-10-26,03:26:09.000,299,11018168,12405,0,1666754768,13152.962164499993,51.03069594000408,53596.83980544001 2022-10-26,03:26:10.000,299,11018148,12725,0,1666754769,13152.989109739989,51.0447942000028,53596.85377968 2022-10-26,03:26:11.000,299,11018167,12445,0,1666754770,13152.995846049998,51.05184333000216,53596.83980544001 2022-10-26,03:26:12.000,299,11018129,12805,0,1666754771,13153.016054979998,51.016597679998085,53596.91666376001 2022-10-26,03:26:13.000,299,11018148,12405,0,1666754772,13153.036263909999,51.00249941999937,53596.86775392001 2022-10-26,03:26:14.000,299,11018155,12325,0,1666754773,13152.995846049998,51.00249941999937,53596.8607668 2022-10-26,03:26:15.000,299,11018179,12525,0,1666754774,13152.935219259998,51.016597679998085,53596.76294712 2022-10-26,03:26:16.000,299,11018174,12565,0,1666754775,13152.975637119998,51.009548549998726,53596.8258312 2022-10-26,03:26:17.000,299,11018162,12685,0,1666754776,13153.009318669989,50.99545029000001,53596.88871528001 2022-10-26,03:26:18.000,299,11018173,12525,0,1666754777,13152.982373429993,50.99545029000001,53596.895702400005 2022-10-26,03:26:19.000,299,11018169,12805,0,1666754778,13152.928482949988,51.009548549998726,53596.88172816 2022-10-26,03:26:20.000,299,11018149,12645,0,1666754779,13152.935219259998,51.016597679998085,53596.930638 2022-10-26,03:26:21.000,299,11018162,12485,0,1666754780,13152.962164499993,50.99545029000001,53596.930638 2022-10-26,03:26:22.000,299,11018166,12445,0,1666754781,13152.995846049998,51.00249941999937,53596.95159936 2022-10-26,03:26:23.000,299,11018154,12445,0,1666754782,13152.888065089988,51.016597679998085,53596.83281832 2022-10-26,03:26:24.000,299,11018083,12525,0,1666754783,13152.908274019988,50.98135203000129,53596.81185696 2022-10-26,03:26:25.000,299,11018178,12565,0,1666754784,13152.894801399998,51.016597679998085,53596.88871528001 2022-10-26,03:26:26.000,299,11018154,12565,0,1666754785,13152.847647230003,50.98135203000129,53596.87474104 2022-10-26,03:26:27.000,299,11018137,12685,0,1666754786,13152.813965679998,51.016597679998085,53596.8607668 2022-10-26,03:26:28.000,299,11018132,12525,0,1666754787,13152.861119849993,51.03069594000408,53596.81884408001 2022-10-26,03:26:29.000,299,11018200,12645,0,1666754788,13152.753338889997,51.02364681000472,53596.78390848 2022-10-26,03:26:30.000,299,11018176,12325,0,1666754789,13152.908274019988,51.00249941999937,53596.90268952 2022-10-26,03:26:31.000,299,11018193,12445,0,1666754790,13152.861119849993,51.03069594000408,53596.8607668 2022-10-26,03:26:32.000,299,11018193,12565,0,1666754791,13152.874592469998,50.98840116000065,53596.86775392001 2022-10-26,03:26:33.000,299,11018202,12645,0,1666754792,13152.928482949988,50.99545029000001,53596.88172816 2022-10-26,03:26:34.000,299,11018150,12525,0,1666754793,13152.908274019988,51.03069594000408,53596.81884408001 2022-10-26,03:26:35.000,299,11018140,12445,0,1666754794,13152.894801399998,51.009548549998726,53596.81884408001 2022-10-26,03:26:36.000,299,11018119,12725,0,1666754795,13152.894801399998,51.009548549998726,53596.86775392001 2022-10-26,03:26:37.000,299,11018128,12525,0,1666754796,13152.921746639993,51.03774507000344,53596.83281832 2022-10-26,03:26:38.000,299,11018127,12365,0,1666754797,13152.968900809989,51.0447942000028,53596.88871528001 2022-10-26,03:26:39.000,299,11018189,12285,0,1666754798,13152.948691879988,51.03774507000344,53596.91666376001 2022-10-26,03:26:40.000,299,11018160,12685,0,1666754799,13152.955428189998,51.065941590000875,53596.87474104 2022-10-26,03:26:41.000,299,11018138,12445,0,1666754800,13152.881328779993,51.080039849999594,53596.797882720006 2022-10-26,03:26:42.000,299,11018144,12765,0,1666754801,13152.935219259998,51.065941590000875,53596.8607668 2022-10-26,03:26:43.000,299,11018150,12805,0,1666754802,13152.921746639993,51.072990720000234,53596.8607668 2022-10-26,03:26:44.000,299,11018155,12805,0,1666754803,13152.955428189998,51.072990720000234,53596.8607668 2022-10-26,03:26:45.000,299,11018151,12525,0,1666754804,13153.002582359994,51.0447942000028,53596.88871528001 2022-10-26,03:26:46.000,299,11018142,12525,0,1666754805,13153.036263909999,51.03069594000408,53596.91666376001 2022-10-26,03:26:47.000,299,11018207,12485,0,1666754806,13152.955428189998,51.065941590000875,53596.8258312 2022-10-26,03:26:48.000,299,11018118,12325,0,1666754807,13152.995846049998,51.072990720000234,53596.797882720006 2022-10-26,03:26:49.000,299,11018112,12445,0,1666754808,13152.955428189998,51.080039849999594,53596.8607668 2022-10-26,03:26:50.000,299,11018143,12365,0,1666754809,13153.016054979998,51.016597679998085,53596.88871528001 2022-10-26,03:26:51.000,299,11018145,12605,0,1666754810,13152.989109739989,51.072990720000234,53596.895702400005 2022-10-26,03:26:52.000,299,11018156,12445,0,1666754811,13152.982373429993,51.0447942000028,53596.86775392001 2022-10-26,03:26:53.000,299,11018150,12645,0,1666754812,13152.968900809989,51.03069594000408,53596.92365088 2022-10-26,03:26:54.000,299,11018150,12845,0,1666754813,13152.955428189998,51.072990720000234,53596.88871528001 2022-10-26,03:26:55.000,299,11018152,12605,0,1666754814,13153.009318669989,51.00249941999937,53596.895702400005 2022-10-26,03:26:56.000,299,11018157,12845,0,1666754815,13153.002582359994,51.02364681000472,53596.90967664001 2022-10-26,03:26:57.000,299,11018156,12805,0,1666754816,13152.982373429993,50.98135203000129,53596.90967664001 2022-10-26,03:26:58.000,299,11018140,12365,0,1666754817,13152.941955569993,50.98135203000129,53596.83980544001 2022-10-26,03:26:59.000,299,11018146,12605,0,1666754818,13152.941955569993,50.96020464000321,53596.83980544001 2022-10-26,03:27:00.000,299,11018171,12565,0,1666754819,13153.002582359994,50.96020464000321,53596.97256072 2022-10-26,03:27:01.000,299,11018128,12325,0,1666754820,13152.995846049998,50.95315551000385,53596.930638 2022-10-26,03:27:02.000,299,11018153,12285,0,1666754821,13152.989109739989,50.946106380004494,53596.86775392001 2022-10-26,03:27:03.000,299,11018153,12725,0,1666754822,13153.029527599989,50.946106380004494,53596.93762512001 2022-10-26,03:27:04.000,299,11018172,12285,0,1666754823,13153.022791289994,50.93905724999786,53596.8607668 2022-10-26,03:27:05.000,299,11018120,12525,0,1666754824,13153.002582359994,50.93905724999786,53596.83281832 2022-10-26,03:27:06.000,299,11018138,12565,0,1666754825,13153.036263909999,50.92495898999914,53596.83281832 2022-10-26,03:27:07.000,299,11018202,12765,0,1666754826,13153.11036331999,50.91086073000042,53596.88172816 2022-10-26,03:27:08.000,299,11018149,12565,0,1666754827,13153.11036331999,50.91790985999978,53596.90268952 2022-10-26,03:27:09.000,299,11018153,12565,0,1666754828,13153.063209149994,50.93905724999786,53596.846792560005 2022-10-26,03:27:10.000,299,11018185,12405,0,1666754829,13153.19119903999,50.92495898999914,53596.87474104 2022-10-26,03:27:11.000,299,11018137,12645,0,1666754830,13153.19793535,50.92495898999914,53596.90268952 2022-10-26,03:27:12.000,299,11018204,12485,0,1666754831,13153.204671659994,50.946106380004494,53596.88871528001 2022-10-26,03:27:13.000,299,11018177,12645,0,1666754832,13153.177726419999,50.91790985999978,53596.80486984 2022-10-26,03:27:14.000,299,11018142,12685,0,1666754833,13153.19793535,50.946106380004494,53596.87474104 2022-10-26,03:27:15.000,299,11018128,12405,0,1666754834,13153.27203475999,50.96020464000321,53596.92365088 2022-10-26,03:27:16.000,299,11018142,12445,0,1666754835,13153.285507379995,50.96020464000321,53596.95159936 2022-10-26,03:27:17.000,299,11018128,12605,0,1666754836,13153.25856214,50.98840116000065,53596.930638 2022-10-26,03:27:18.000,299,11018183,12565,0,1666754837,13153.285507379995,51.009548549998726,53596.87474104 2022-10-26,03:27:19.000,299,11018166,12645,0,1666754838,13153.27877107,51.02364681000472,53596.93762512001 2022-10-26,03:27:20.000,299,11018197,12605,0,1666754839,13153.285507379995,50.99545029000001,53596.91666376001 2022-10-26,03:27:21.000,299,11018183,12885,0,1666754840,13153.27203475999,50.98135203000129,53596.95858648001 2022-10-26,03:27:22.000,299,11018131,12725,0,1666754841,13153.25856214,51.009548549998726,53596.92365088 2022-10-26,03:27:23.000,299,11018202,12645,0,1666754842,13153.19119903999,51.0447942000028,53596.87474104 2022-10-26,03:27:24.000,299,11018142,12525,0,1666754843,13153.224880589994,51.0447942000028,53596.90268952 2022-10-26,03:27:25.000,299,11018177,12685,0,1666754844,13153.245089519995,51.03774507000344,53596.95159936 2022-10-26,03:27:26.000,299,11018112,12525,0,1666754845,13153.27203475999,51.080039849999594,53596.965573600006 2022-10-26,03:27:27.000,299,11018147,12285,0,1666754846,13153.265298449995,51.108236370004306,53596.930638 2022-10-26,03:27:28.000,299,11018157,12645,0,1666754847,13153.19119903999,51.115285500003665,53596.90268952 2022-10-26,03:27:29.000,299,11018145,12645,0,1666754848,13153.19119903999,51.10118723999767,53596.86775392001 2022-10-26,03:27:30.000,299,11018171,12565,0,1666754849,13153.245089519995,51.1434820200011,53596.93762512001 2022-10-26,03:27:31.000,299,11018132,12685,0,1666754850,13153.21140796999,51.15758027999982,53596.930638 2022-10-26,03:27:32.000,299,11018146,12605,0,1666754851,13153.245089519995,51.16462940999918,53596.895702400005 2022-10-26,03:27:33.000,299,11018144,12645,0,1666754852,13153.21140796999,51.13643289000174,53596.95159936 2022-10-26,03:27:34.000,299,11018153,12605,0,1666754853,13153.305716309995,51.16462940999918,53596.944612240004 2022-10-26,03:27:35.000,299,11018165,12445,0,1666754854,13153.27203475999,51.17167853999854,53596.95858648001 2022-10-26,03:27:36.000,299,11018143,12645,0,1666754855,13153.305716309995,51.19987506000325,53596.944612240004 2022-10-26,03:27:37.000,299,11018137,12445,0,1666754856,13153.25856214,51.20692419000261,53596.895702400005 2022-10-26,03:27:38.000,299,11018143,12565,0,1666754857,13153.265298449995,51.19282593000389,53596.92365088 2022-10-26,03:27:39.000,299,11018180,12645,0,1666754858,13153.27877107,51.19987506000325,53596.95858648001 2022-10-26,03:27:40.000,299,11018168,12605,0,1666754859,13153.31245261999,51.19282593000389,53596.965573600006 2022-10-26,03:27:41.000,299,11018174,12645,0,1666754860,13153.224880589994,51.19987506000325,53596.90967664001 2022-10-26,03:27:42.000,299,11018140,12485,0,1666754861,13153.25182582999,51.20692419000261,53596.90967664001 2022-10-26,03:27:43.000,299,11018228,12445,0,1666754862,13153.23161689999,51.23512071000005,53596.87474104 2022-10-26,03:27:44.000,299,11018148,12565,0,1666754863,13153.29224368999,51.21397332000197,53596.930638 2022-10-26,03:27:45.000,299,11018174,12565,0,1666754864,13153.285507379995,51.21397332000197,53596.92365088 2022-10-26,03:27:46.000,299,11018160,12365,0,1666754865,13153.29898,51.18577680000453,53596.88871528001 2022-10-26,03:27:47.000,299,11018182,12725,0,1666754866,13153.25856214,51.1787276699979,53596.8607668 2022-10-26,03:27:48.000,299,11018149,12525,0,1666754867,13153.285507379995,51.19987506000325,53596.930638 2022-10-26,03:27:49.000,299,11018154,12565,0,1666754868,13153.35287047999,51.17167853999854,53596.930638 2022-10-26,03:27:50.000,299,11018096,12285,0,1666754869,13153.325925239995,51.13643289000174,53596.92365088 2022-10-26,03:27:51.000,299,11018178,12605,0,1666754870,13153.305716309995,51.122334630003024,53596.95159936 2022-10-26,03:27:52.000,299,11018165,12725,0,1666754871,13153.305716309995,51.18577680000453,53596.93762512001 2022-10-26,03:27:53.000,299,11018146,12565,0,1666754872,13153.25856214,51.13643289000174,53596.90967664001 2022-10-26,03:27:54.000,299,11018154,12525,0,1666754873,13153.29898,51.13643289000174,53596.944612240004 2022-10-26,03:27:55.000,299,11018146,12485,0,1666754874,13153.23161689999,51.1787276699979,53596.8607668 2022-10-26,03:27:56.000,299,11018158,12725,0,1666754875,13153.346134169995,51.15758027999982,53596.965573600006 2022-10-26,03:27:57.000,299,11018148,12445,0,1666754876,13153.366343099995,51.12938376000238,53597.03544480001 2022-10-26,03:27:58.000,299,11018140,12645,0,1666754877,13153.35960679,51.13643289000174,53596.97256072 2022-10-26,03:27:59.000,299,11018178,12485,0,1666754878,13153.325925239995,51.13643289000174,53596.90967664001 2022-10-26,03:28:00.000,299,11018187,12485,0,1666754879,13153.31918893,51.15758027999982,53596.99352208 2022-10-26,03:28:01.000,299,11018165,12365,0,1666754880,13153.37307940999,51.1434820200011,53596.98653496001 2022-10-26,03:28:02.000,299,11018148,12485,0,1666754881,13153.37307940999,51.19282593000389,53597.014483440005 2022-10-26,03:28:03.000,299,11018142,12725,0,1666754882,13153.35287047999,51.16462940999918,53596.95858648001 2022-10-26,03:28:04.000,299,11018139,12645,0,1666754883,13153.37981572,51.18577680000453,53596.95159936 2022-10-26,03:28:05.000,299,11018161,12765,0,1666754884,13153.41349726999,51.16462940999918,53596.98653496001 2022-10-26,03:28:06.000,299,11018143,12885,0,1666754885,13153.426969889995,51.16462940999918,53597.00749632001 2022-10-26,03:28:07.000,299,11018170,12565,0,1666754886,13153.49433298999,51.15758027999982,53597.00749632001 2022-10-26,03:28:08.000,299,11018187,12565,0,1666754887,13153.46065144,51.17167853999854,53596.95858648001 2022-10-26,03:28:09.000,299,11018152,12645,0,1666754888,13153.45391512999,51.15758027999982,53596.95858648001 2022-10-26,03:28:10.000,299,11018137,12445,0,1666754889,13153.528014539996,51.15053115000046,53597.0005092 2022-10-26,03:28:11.000,299,11018175,12445,0,1666754890,13153.53475084999,51.1787276699979,53597.014483440005 2022-10-26,03:28:12.000,299,11018183,12645,0,1666754891,13153.52127823,51.1787276699979,53596.98653496001 2022-10-26,03:28:13.000,299,11018147,12765,0,1666754892,13153.54148716,51.1434820200011,53597.02147056 2022-10-26,03:28:14.000,299,11018235,12645,0,1666754893,13153.49433298999,51.1787276699979,53596.944612240004 2022-10-26,03:28:15.000,299,11018211,12525,0,1666754894,13153.595377639991,51.15053115000046,53597.02147056 2022-10-26,03:28:16.000,299,11018166,12805,0,1666754895,13153.568432399996,51.18577680000453,53597.02147056 2022-10-26,03:28:17.000,299,11018161,12605,0,1666754896,13153.58190502,51.1787276699979,53597.00749632001 2022-10-26,03:28:18.000,299,11018156,12445,0,1666754897,13153.53475084999,51.20692419000261,53597.0005092 2022-10-26,03:28:19.000,299,11018157,12325,0,1666754898,13153.58190502,51.256268099998124,53597.00749632001 2022-10-26,03:28:20.000,299,11018166,12605,0,1666754899,13153.62232288,51.23512071000005,53597.08435464001 2022-10-26,03:28:21.000,299,11018163,12605,0,1666754900,13153.662740740001,51.23512071000005,53597.10531600001 2022-10-26,03:28:22.000,299,11018145,12405,0,1666754901,13153.649268119996,51.291513750002196,53597.07736752001 2022-10-26,03:28:23.000,299,11018166,12205,0,1666754902,13153.595377639991,51.27741549000348,53597.0005092 2022-10-26,03:28:24.000,299,11018184,12245,0,1666754903,13153.656004429991,51.27741549000348,53597.02147056 2022-10-26,03:28:25.000,299,11018159,12765,0,1666754904,13153.662740740001,51.298562880001555,53597.02845768 2022-10-26,03:28:26.000,299,11018189,12765,0,1666754905,13153.656004429991,51.249218969998765,53597.02845768 2022-10-26,03:28:27.000,299,11018159,12525,0,1666754906,13153.629059189996,51.291513750002196,53596.95858648001 2022-10-26,03:28:28.000,299,11018159,12485,0,1666754907,13153.662740740001,51.26331723000476,53597.00749632001 2022-10-26,03:28:29.000,299,11018180,12645,0,1666754908,13153.730103839996,51.22102245000133,53597.11929024 2022-10-26,03:28:30.000,299,11018155,12725,0,1666754909,13153.703158600001,51.22807158000069,53597.04941904 2022-10-26,03:28:31.000,299,11018167,12365,0,1666754910,13153.696422289991,51.28446462000284,53597.05640616001 2022-10-26,03:28:32.000,299,11018167,12485,0,1666754911,13153.723367530001,51.26331723000476,53597.07736752001 2022-10-26,03:28:33.000,299,11018155,12565,0,1666754912,13153.716631219992,51.242169839999406,53597.02845768 2022-10-26,03:28:34.000,299,11018202,12765,0,1666754913,13153.696422289991,51.23512071000005,53596.99352208 2022-10-26,03:28:35.000,299,11018106,12685,0,1666754914,13153.709894909996,51.23512071000005,53597.063393280005 2022-10-26,03:28:36.000,299,11018194,12605,0,1666754915,13153.750312769997,51.21397332000197,53597.04243192 2022-10-26,03:28:37.000,299,11018150,12445,0,1666754916,13153.743576460001,51.19282593000389,53597.0703804 2022-10-26,03:28:38.000,299,11018172,12685,0,1666754917,13153.716631219992,51.19987506000325,53597.04941904 2022-10-26,03:28:39.000,299,11018172,12565,0,1666754918,13153.736840149992,51.17167853999854,53597.08435464001 2022-10-26,03:28:40.000,299,11018130,12485,0,1666754919,13153.682949670001,51.19282593000389,53597.04941904 2022-10-26,03:28:41.000,299,11018134,12645,0,1666754920,13153.682949670001,51.17167853999854,53597.05640616001 2022-10-26,03:28:42.000,299,11018132,12245,0,1666754921,13153.743576460001,51.16462940999918,53597.11929024 2022-10-26,03:28:43.000,299,11018169,12445,0,1666754922,13153.669477049996,51.16462940999918,53597.02845768 2022-10-26,03:28:44.000,299,11018162,12725,0,1666754923,13153.615586569991,51.122334630003024,53597.03544480001 2022-10-26,03:28:45.000,299,11018136,12685,0,1666754924,13153.696422289991,51.108236370004306,53597.0703804 2022-10-26,03:28:46.000,299,11018152,12605,0,1666754925,13153.743576460001,51.108236370004306,53597.16121296 2022-10-26,03:28:47.000,299,11018182,12645,0,1666754926,13153.736840149992,51.08708897999895,53597.09832888 2022-10-26,03:28:48.000,299,11018161,12645,0,1666754927,13153.662740740001,51.09413810999831,53596.99352208 2022-10-26,03:28:49.000,299,11018212,12605,0,1666754928,13153.696422289991,51.05184333000216,53597.014483440005 2022-10-26,03:28:50.000,299,11018168,12525,0,1666754929,13153.730103839996,51.02364681000472,53597.09134176 2022-10-26,03:28:51.000,299,11018192,12365,0,1666754930,13153.689685979996,51.0447942000028,53597.07736752001 2022-10-26,03:28:52.000,299,11018114,12285,0,1666754931,13153.730103839996,51.03069594000408,53597.09134176 2022-10-26,03:28:53.000,299,11018142,12645,0,1666754932,13153.743576460001,50.98135203000129,53597.10531600001 2022-10-26,03:28:54.000,299,11018100,12645,0,1666754933,13153.797466939992,50.98840116000065,53597.11929024 2022-10-26,03:28:55.000,299,11018153,12605,0,1666754934,13153.804203250002,50.99545029000001,53597.12627736001 2022-10-26,03:28:56.000,299,11018140,12525,0,1666754935,13153.777258009992,50.98135203000129,53597.1402516 2022-10-26,03:28:57.000,299,11018131,12485,0,1666754936,13153.743576460001,51.009548549998726,53597.0703804 2022-10-26,03:28:58.000,299,11018120,12485,0,1666754937,13153.763785390001,51.009548549998726,53597.10531600001 2022-10-26,03:28:59.000,299,11018188,12605,0,1666754938,13153.777258009992,51.05184333000216,53597.11929024 2022-10-26,03:29:00.000,299,11018142,12645,0,1666754939,13153.810939559997,51.058892460001516,53597.15422584001 2022-10-26,03:29:01.000,299,11018140,12605,0,1666754940,13153.885038970002,51.05184333000216,53597.14723872 2022-10-26,03:29:02.000,299,11018144,12445,0,1666754941,13153.871566349997,51.065941590000875,53597.182174320005 2022-10-26,03:29:03.000,299,11018136,12645,0,1666754942,13153.831148489997,51.122334630003024,53597.1402516 2022-10-26,03:29:04.000,299,11018241,12645,0,1666754943,13153.864830040002,51.12938376000238,53597.15422584001 2022-10-26,03:29:05.000,299,11018128,12805,0,1666754944,13153.878302659992,51.15053115000046,53597.15422584001 2022-10-26,03:29:06.000,299,11018173,12405,0,1666754945,13153.878302659992,51.122334630003024,53597.19614856 2022-10-26,03:29:07.000,299,11018139,12405,0,1666754946,13153.837884799992,51.19282593000389,53597.10531600001 2022-10-26,03:29:08.000,299,11018127,12725,0,1666754947,13153.878302659992,51.1787276699979,53597.15422584001 2022-10-26,03:29:09.000,299,11018153,12485,0,1666754948,13153.891775279997,51.21397332000197,53597.12627736001 2022-10-26,03:29:10.000,299,11018139,12445,0,1666754949,13153.918720519992,51.22102245000133,53597.18916144 2022-10-26,03:29:11.000,299,11018108,12285,0,1666754950,13153.938929449992,51.249218969998765,53597.133264480006 2022-10-26,03:29:12.000,299,11018146,12565,0,1666754951,13153.925456830002,51.26331723000476,53597.10531600001 2022-10-26,03:29:13.000,299,11018155,12605,0,1666754952,13153.844621110002,51.27741549000348,53597.04243192 2022-10-26,03:29:14.000,299,11018145,12645,0,1666754953,13153.864830040002,51.26331723000476,53597.09134176 2022-10-26,03:29:15.000,299,11018186,12605,0,1666754954,13153.878302659992,51.27036636000412,53597.08435464001 2022-10-26,03:29:16.000,299,11018110,12565,0,1666754955,13153.938929449992,51.27741549000348,53597.20313568001 2022-10-26,03:29:17.000,299,11018158,12485,0,1666754956,13153.932193139997,51.27036636000412,53597.182174320005 2022-10-26,03:29:18.000,299,11018171,12445,0,1666754957,13153.938929449992,51.256268099998124,53597.15422584001 2022-10-26,03:29:19.000,299,11018186,12485,0,1666754958,13153.891775279997,51.27036636000412,53597.0703804 2022-10-26,03:29:20.000,299,11018122,12565,0,1666754959,13153.885038970002,51.249218969998765,53597.1402516 2022-10-26,03:29:21.000,299,11018107,12445,0,1666754960,13153.905247900002,51.298562880001555,53597.19614856 2022-10-26,03:29:22.000,299,11018141,12525,0,1666754961,13153.938929449992,51.249218969998765,53597.14723872 2022-10-26,03:29:23.000,299,11018129,12445,0,1666754962,13153.878302659992,51.28446462000284,53597.08435464001 2022-10-26,03:29:24.000,299,11018144,12765,0,1666754963,13153.905247900002,51.26331723000476,53597.1402516 2022-10-26,03:29:25.000,299,11018128,12485,0,1666754964,13153.925456830002,51.27741549000348,53597.18916144 2022-10-26,03:29:26.000,299,11018200,12285,0,1666754965,13153.945665760002,51.249218969998765,53597.182174320005 2022-10-26,03:29:27.000,299,11018184,12645,0,1666754966,13153.885038970002,51.26331723000476,53597.14723872 2022-10-26,03:29:28.000,299,11018174,12605,0,1666754967,13153.844621110002,51.23512071000005,53597.15422584001 2022-10-26,03:29:29.000,299,11018168,12605,0,1666754968,13153.837884799992,51.21397332000197,53597.08435464001 2022-10-26,03:29:30.000,299,11018144,12565,0,1666754969,13153.858093729992,51.20692419000261,53597.14723872 2022-10-26,03:29:31.000,299,11018144,12405,0,1666754970,13153.864830040002,51.21397332000197,53597.19614856 2022-10-26,03:29:32.000,299,11018101,12405,0,1666754971,13153.844621110002,51.16462940999918,53597.1402516 2022-10-26,03:29:33.000,299,11018117,12725,0,1666754972,13153.831148489997,51.20692419000261,53597.09832888 2022-10-26,03:29:34.000,299,11018150,12325,0,1666754973,13153.831148489997,51.1787276699979,53597.133264480006 2022-10-26,03:29:35.000,299,11018137,12645,0,1666754974,13153.783994320002,51.18577680000453,53597.133264480006 2022-10-26,03:29:36.000,299,11018151,12285,0,1666754975,13153.864830040002,51.12938376000238,53597.21710992 2022-10-26,03:29:37.000,299,11018177,12525,0,1666754976,13153.790730629997,51.15758027999982,53597.112303120004 2022-10-26,03:29:38.000,299,11018152,12605,0,1666754977,13153.851357419997,51.122334630003024,53597.09134176 2022-10-26,03:29:39.000,299,11018136,12645,0,1666754978,13153.831148489997,51.16462940999918,53597.11929024 2022-10-26,03:29:40.000,299,11018137,12525,0,1666754979,13153.925456830002,51.12938376000238,53597.16121296 2022-10-26,03:29:41.000,299,11018144,12365,0,1666754980,13153.891775279997,51.12938376000238,53597.182174320005 2022-10-26,03:29:42.000,299,11018148,12365,0,1666754981,13153.898511589992,51.122334630003024,53597.20313568001 2022-10-26,03:29:43.000,299,11018122,12645,0,1666754982,13153.864830040002,51.13643289000174,53597.20313568001 2022-10-26,03:29:44.000,299,11018114,12525,0,1666754983,13153.891775279997,51.12938376000238,53597.133264480006 2022-10-26,03:29:45.000,299,11018141,12325,0,1666754984,13153.844621110002,51.15053115000046,53597.04243192 2022-10-26,03:29:46.000,299,11018093,12285,0,1666754985,13153.837884799992,51.09413810999831,53597.112303120004 2022-10-26,03:29:47.000,299,11018152,12645,0,1666754986,13153.864830040002,51.16462940999918,53597.15422584001 2022-10-26,03:29:48.000,299,11018129,12445,0,1666754987,13153.918720519992,51.115285500003665,53597.12627736001 2022-10-26,03:29:49.000,299,11018149,12405,0,1666754988,13153.925456830002,51.12938376000238,53597.21710992 2022-10-26,03:29:50.000,299,11018144,12605,0,1666754989,13153.972610999997,51.108236370004306,53597.19614856 2022-10-26,03:29:51.000,299,11018138,12525,0,1666754990,13153.952402069997,51.115285500003665,53597.14723872 2022-10-26,03:29:52.000,299,11018172,12525,0,1666754991,13153.986083620002,51.080039849999594,53597.18916144 2022-10-26,03:29:53.000,299,11018151,12525,0,1666754992,13153.885038970002,51.13643289000174,53597.15422584001 2022-10-26,03:29:54.000,299,11018131,12565,0,1666754993,13153.885038970002,51.13643289000174,53597.08435464001 2022-10-26,03:29:55.000,299,11018185,12605,0,1666754994,13153.905247900002,51.12938376000238,53597.19614856 2022-10-26,03:29:56.000,299,11018202,12525,0,1666754995,13153.945665760002,51.12938376000238,53597.18916144 2022-10-26,03:29:57.000,299,11018186,12285,0,1666754996,13153.911984209997,51.1434820200011,53597.14723872 2022-10-26,03:29:58.000,299,11018157,12485,0,1666754997,13153.965874690002,51.13643289000174,53597.133264480006 2022-10-26,03:29:59.000,299,11018127,12325,0,1666754998,13153.979347309993,51.15758027999982,53597.20313568001 2022-10-26,03:30:00.000,299,11018162,12605,0,1666754999,13153.911984209997,51.18577680000453,53597.04941904 2022-10-26,03:30:01.000,299,11018201,12645,0,1666755000,13153.965874690002,51.16462940999918,53597.16121296 2022-10-26,03:30:02.000,299,11018187,12565,0,1666755001,13153.992819929997,51.15053115000046,53597.19614856 2022-10-26,03:30:03.000,299,11018119,12485,0,1666755002,13153.972610999997,51.17167853999854,53597.133264480006 2022-10-26,03:30:04.000,299,11018173,12365,0,1666755003,13154.033237789998,51.1787276699979,53597.23807128 2022-10-26,03:30:05.000,299,11018162,12605,0,1666755004,13154.073655649998,51.20692419000261,53597.24505840001 2022-10-26,03:30:06.000,299,11018153,12405,0,1666755005,13154.060183029993,51.19987506000325,53597.18916144 2022-10-26,03:30:07.000,299,11018181,12725,0,1666755006,13154.073655649998,51.19282593000389,53597.18916144 2022-10-26,03:30:08.000,299,11018166,12725,0,1666755007,13154.046710410003,51.1787276699979,53597.14723872 2022-10-26,03:30:09.000,299,11018161,12725,0,1666755008,13154.066919340003,51.22102245000133,53597.10531600001 2022-10-26,03:30:10.000,299,11018134,12445,0,1666755009,13154.120809819993,51.22102245000133,53597.18916144 2022-10-26,03:30:11.000,299,11018121,12445,0,1666755010,13154.087128269988,51.242169839999406,53597.19614856 2022-10-26,03:30:12.000,299,11018115,12405,0,1666755011,13154.087128269988,51.1787276699979,53597.18916144 2022-10-26,03:30:13.000,299,11018180,12725,0,1666755012,13154.093864579998,51.19282593000389,53597.133264480006 2022-10-26,03:30:14.000,299,11018138,12605,0,1666755013,13154.181436609993,51.1787276699979,53597.24505840001 2022-10-26,03:30:15.000,299,11018196,12285,0,1666755014,13154.080391959993,51.19987506000325,53597.2101228 2022-10-26,03:30:16.000,299,11018157,12525,0,1666755015,13154.114073509998,51.19282593000389,53597.22409704001 2022-10-26,03:30:17.000,299,11018161,12485,0,1666755016,13154.019765169993,51.19282593000389,53597.18916144 2022-10-26,03:30:18.000,299,11018171,12605,0,1666755017,13154.053446719998,51.20692419000261,53597.11929024 2022-10-26,03:30:19.000,299,11018162,12525,0,1666755018,13154.087128269988,51.20692419000261,53597.16820008 2022-10-26,03:30:20.000,299,11018130,12365,0,1666755019,13154.093864579998,51.19987506000325,53597.17518720001 2022-10-26,03:30:21.000,299,11018195,12605,0,1666755020,13154.120809819993,51.20692419000261,53597.26601976 2022-10-26,03:30:22.000,299,11018178,12645,0,1666755021,13154.100600889993,51.20692419000261,53597.279994000004 2022-10-26,03:30:23.000,299,11018201,12485,0,1666755022,13154.060183029993,51.22807158000069,53597.231084160005 2022-10-26,03:30:24.000,299,11018133,12765,0,1666755023,13154.080391959993,51.19987506000325,53597.23807128 2022-10-26,03:30:25.000,299,11018195,12445,0,1666755024,13154.060183029993,51.242169839999406,53597.21710992 2022-10-26,03:30:26.000,299,11018172,12765,0,1666755025,13154.066919340003,51.23512071000005,53597.182174320005 2022-10-26,03:30:27.000,299,11018132,12645,0,1666755026,13154.019765169993,51.27036636000412,53597.15422584001 2022-10-26,03:30:28.000,299,11018157,12525,0,1666755027,13154.039974099993,51.27036636000412,53597.16121296 2022-10-26,03:30:29.000,299,11018170,12605,0,1666755028,13154.073655649998,51.256268099998124,53597.182174320005 2022-10-26,03:30:30.000,299,11018145,12365,0,1666755029,13154.127546129988,51.27741549000348,53597.231084160005 2022-10-26,03:30:31.000,299,11018145,12565,0,1666755030,13154.073655649998,51.27036636000412,53597.18916144 2022-10-26,03:30:32.000,299,11018172,12605,0,1666755031,13154.060183029993,51.298562880001555,53597.24505840001 2022-10-26,03:30:33.000,299,11018136,12485,0,1666755032,13154.073655649998,51.31971026999963,53597.182174320005 2022-10-26,03:30:34.000,299,11018176,12645,0,1666755033,13154.114073509998,51.31971026999963,53597.17518720001 2022-10-26,03:30:35.000,299,11018170,12365,0,1666755034,13154.154491369998,51.31266114000027,53597.22409704001 2022-10-26,03:30:36.000,299,11018158,12765,0,1666755035,13154.181436609993,51.31971026999963,53597.23807128 2022-10-26,03:30:37.000,299,11018161,12445,0,1666755036,13154.134282439998,51.298562880001555,53597.22409704001 2022-10-26,03:30:38.000,299,11018145,12285,0,1666755037,13154.194909229998,51.28446462000284,53597.18916144 2022-10-26,03:30:39.000,299,11018120,12445,0,1666755038,13154.161227679993,51.347906790004345,53597.25903264 2022-10-26,03:30:40.000,299,11018153,12365,0,1666755039,13154.188172919989,51.347906790004345,53597.25903264 2022-10-26,03:30:41.000,299,11018115,12365,0,1666755040,13154.188172919989,51.31971026999963,53597.24505840001 2022-10-26,03:30:42.000,299,11018138,12685,0,1666755041,13154.248799709989,51.291513750002196,53597.24505840001 2022-10-26,03:30:43.000,299,11018178,12445,0,1666755042,13154.161227679993,51.28446462000284,53597.24505840001 2022-10-26,03:30:44.000,299,11018151,12605,0,1666755043,13154.201645539993,51.26331723000476,53597.23807128 2022-10-26,03:30:45.000,299,11018130,12285,0,1666755044,13154.248799709989,51.27036636000412,53597.28698112 2022-10-26,03:30:46.000,299,11018186,12445,0,1666755045,13154.201645539993,51.23512071000005,53597.23807128 2022-10-26,03:30:47.000,299,11018173,12525,0,1666755046,13154.147755059988,51.22102245000133,53597.16820008 2022-10-26,03:30:48.000,299,11018123,12605,0,1666755047,13154.141018749993,51.26331723000476,53597.20313568001 2022-10-26,03:30:49.000,299,11018179,12565,0,1666755048,13154.120809819993,51.249218969998765,53597.17518720001 2022-10-26,03:30:50.000,299,11018174,12565,0,1666755049,13154.147755059988,51.19282593000389,53597.25204552001 2022-10-26,03:30:51.000,299,11018114,12445,0,1666755050,13154.161227679993,51.21397332000197,53597.300955360006 2022-10-26,03:30:52.000,299,11018165,12685,0,1666755051,13154.154491369998,51.22807158000069,53597.22409704001 2022-10-26,03:30:53.000,299,11018147,12765,0,1666755052,13154.154491369998,51.19987506000325,53597.26601976 2022-10-26,03:30:54.000,299,11018171,12405,0,1666755053,13154.174700299998,51.19987506000325,53597.22409704001 2022-10-26,03:30:55.000,299,11018160,12725,0,1666755054,13154.141018749993,51.18577680000453,53597.27300688001 2022-10-26,03:30:56.000,299,11018115,12365,0,1666755055,13154.134282439998,51.22102245000133,53597.23807128 2022-10-26,03:30:57.000,299,11018189,12445,0,1666755056,13154.100600889993,51.18577680000453,53597.23807128 2022-10-26,03:30:58.000,299,11018138,12765,0,1666755057,13154.114073509998,51.20692419000261,53597.19614856 2022-10-26,03:30:59.000,299,11018127,12565,0,1666755058,13154.134282439998,51.15758027999982,53597.25903264 2022-10-26,03:31:00.000,299,11018147,12445,0,1666755059,13154.154491369998,51.1787276699979,53597.25204552001 2022-10-26,03:31:01.000,299,11018143,12485,0,1666755060,13154.167963989988,51.18577680000453,53597.279994000004 2022-10-26,03:31:02.000,299,11018161,12645,0,1666755061,13154.221854469994,51.16462940999918,53597.30794248 2022-10-26,03:31:03.000,299,11018151,12645,0,1666755062,13154.181436609993,51.19282593000389,53597.22409704001 2022-10-26,03:31:04.000,299,11018143,12405,0,1666755063,13154.188172919989,51.1787276699979,53597.25204552001 2022-10-26,03:31:05.000,299,11018131,12485,0,1666755064,13154.248799709989,51.18577680000453,53597.23807128 2022-10-26,03:31:06.000,299,11018157,12605,0,1666755065,13154.262272329994,51.15758027999982,53597.30794248 2022-10-26,03:31:07.000,299,11018173,12445,0,1666755066,13154.201645539993,51.19987506000325,53597.20313568001 2022-10-26,03:31:08.000,299,11018130,12485,0,1666755067,13154.275744949999,51.19282593000389,53597.22409704001 2022-10-26,03:31:09.000,299,11018132,12605,0,1666755068,13154.343108049994,51.17167853999854,53597.279994000004 2022-10-26,03:31:10.000,299,11018123,12365,0,1666755069,13154.363316979994,51.19282593000389,53597.231084160005 2022-10-26,03:31:11.000,299,11018162,12725,0,1666755070,13154.356580669999,51.18577680000453,53597.23807128 2022-10-26,03:31:12.000,299,11018168,12405,0,1666755071,13154.363316979994,51.22807158000069,53597.26601976 2022-10-26,03:31:13.000,299,11018150,12565,0,1666755072,13154.32963542999,51.19282593000389,53597.14723872 2022-10-26,03:31:14.000,299,11018145,12485,0,1666755073,13154.336371739999,51.1787276699979,53597.20313568001 2022-10-26,03:31:15.000,299,11018184,12565,0,1666755074,13154.41047114999,51.16462940999918,53597.28698112 2022-10-26,03:31:16.000,299,11018157,12405,0,1666755075,13154.423943769994,51.19282593000389,53597.279994000004 2022-10-26,03:31:17.000,299,11018138,12485,0,1666755076,13154.39699853,51.22102245000133,53597.27300688001 2022-10-26,03:31:18.000,299,11018139,12645,0,1666755077,13154.41047114999,51.19987506000325,53597.29396824001 2022-10-26,03:31:19.000,299,11018183,12685,0,1666755078,13154.47783425,51.21397332000197,53597.36383944 2022-10-26,03:31:20.000,299,11018173,12285,0,1666755079,13154.464361629995,51.242169839999406,53597.30794248 2022-10-26,03:31:21.000,299,11018186,12525,0,1666755080,13154.423943769994,51.249218969998765,53597.27300688001 2022-10-26,03:31:22.000,299,11018157,12525,0,1666755081,13154.45088900999,51.23512071000005,53597.36383944 2022-10-26,03:31:23.000,299,11018119,12445,0,1666755082,13154.41720746,51.23512071000005,53597.24505840001 2022-10-26,03:31:24.000,299,11018205,12965,0,1666755083,13154.444152699994,51.22102245000133,53597.25204552001 2022-10-26,03:31:25.000,299,11018175,12365,0,1666755084,13154.45088900999,51.249218969998765,53597.279994000004 2022-10-26,03:31:26.000,299,11018145,12645,0,1666755085,13154.45088900999,51.23512071000005,53597.29396824001 2022-10-26,03:31:27.000,299,11018208,12445,0,1666755086,13154.423943769994,51.249218969998765,53597.29396824001 2022-10-26,03:31:28.000,299,11018148,12565,0,1666755087,13154.32963542999,51.27036636000412,53597.20313568001 2022-10-26,03:31:29.000,299,11018169,12445,0,1666755088,13154.343108049994,51.256268099998124,53597.28698112 2022-10-26,03:31:30.000,299,11018180,12725,0,1666755089,13154.39026221999,51.26331723000476,53597.32890384 2022-10-26,03:31:31.000,299,11018133,12525,0,1666755090,13154.41047114999,51.256268099998124,53597.32191672001 2022-10-26,03:31:32.000,299,11018176,12645,0,1666755091,13154.336371739999,51.291513750002196,53597.26601976 2022-10-26,03:31:33.000,299,11018093,12485,0,1666755092,13154.309426499989,51.26331723000476,53597.33589096 2022-10-26,03:31:34.000,299,11018154,12525,0,1666755093,13154.376789599999,51.242169839999406,53597.27300688001 2022-10-26,03:31:35.000,299,11018190,12605,0,1666755094,13154.363316979994,51.242169839999406,53597.3149296 2022-10-26,03:31:36.000,299,11018148,12445,0,1666755095,13154.363316979994,51.249218969998765,53597.32191672001 2022-10-26,03:31:37.000,299,11018194,12365,0,1666755096,13154.289217569989,51.249218969998765,53597.25204552001 2022-10-26,03:31:38.000,299,11018163,12485,0,1666755097,13154.316162809999,51.242169839999406,53597.29396824001 2022-10-26,03:31:39.000,299,11018127,12645,0,1666755098,13154.37005328999,51.27036636000412,53597.34287808001 2022-10-26,03:31:40.000,299,11018164,12485,0,1666755099,13154.39699853,51.27741549000348,53597.32890384 2022-10-26,03:31:41.000,299,11018186,12525,0,1666755100,13154.39699853,51.242169839999406,53597.29396824001 2022-10-26,03:31:42.000,299,11018118,12325,0,1666755101,13154.423943769994,51.27036636000412,53597.3848008 2022-10-26,03:31:43.000,299,11018156,12285,0,1666755102,13154.383525909994,51.21397332000197,53597.32191672001 2022-10-26,03:31:44.000,299,11018163,12605,0,1666755103,13154.39699853,51.19282593000389,53597.27300688001 2022-10-26,03:31:45.000,299,11018115,12485,0,1666755104,13154.43068007999,51.21397332000197,53597.3149296 2022-10-26,03:31:46.000,299,11018132,12485,0,1666755105,13154.43741639,51.1787276699979,53597.25903264 2022-10-26,03:31:47.000,299,11018158,12485,0,1666755106,13154.39699853,51.19987506000325,53597.21710992 2022-10-26,03:31:48.000,299,11018161,12445,0,1666755107,13154.336371739999,51.20692419000261,53597.17518720001 2022-10-26,03:31:49.000,299,11018165,12725,0,1666755108,13154.423943769994,51.1787276699979,53597.24505840001 2022-10-26,03:31:50.000,299,11018194,12485,0,1666755109,13154.49130686999,51.1434820200011,53597.300955360006 2022-10-26,03:31:51.000,299,11018203,12325,0,1666755110,13154.444152699994,51.16462940999918,53597.28698112 2022-10-26,03:31:52.000,299,11018169,12485,0,1666755111,13154.484570559995,51.15758027999982,53597.32890384 2022-10-26,03:31:53.000,299,11018179,12325,0,1666755112,13154.43068007999,51.16462940999918,53597.26601976 2022-10-26,03:31:54.000,299,11018135,12405,0,1666755113,13154.43741639,51.17167853999854,53597.25903264 2022-10-26,03:31:55.000,299,11018135,12645,0,1666755114,13154.403734839994,51.19987506000325,53597.24505840001 2022-10-26,03:31:56.000,299,11018163,12205,0,1666755115,13154.47783425,51.18577680000453,53597.32191672001 2022-10-26,03:31:57.000,299,11018141,12565,0,1666755116,13154.464361629995,51.15758027999982,53597.33589096 2022-10-26,03:31:58.000,299,11018183,12645,0,1666755117,13154.45762532,51.15758027999982,53597.36383944 2022-10-26,03:31:59.000,299,11018125,12485,0,1666755118,13154.41047114999,51.17167853999854,53597.24505840001 2022-10-26,03:32:00.000,299,11018196,12805,0,1666755119,13154.41047114999,51.15758027999982,53597.28698112 2022-10-26,03:32:01.000,299,11018157,12725,0,1666755120,13154.41720746,51.1434820200011,53597.300955360006 2022-10-26,03:32:02.000,299,11018187,12485,0,1666755121,13154.464361629995,51.15053115000046,53597.25903264 2022-10-26,03:32:03.000,299,11018147,12525,0,1666755122,13154.39026221999,51.18577680000453,53597.25903264 2022-10-26,03:32:04.000,299,11018163,12645,0,1666755123,13154.41047114999,51.15053115000046,53597.279994000004 2022-10-26,03:32:05.000,299,11018140,12485,0,1666755124,13154.41047114999,51.13643289000174,53597.349865200005 2022-10-26,03:32:06.000,299,11018157,12405,0,1666755125,13154.43741639,51.13643289000174,53597.32890384 2022-10-26,03:32:07.000,299,11018149,12565,0,1666755126,13154.39026221999,51.16462940999918,53597.3149296 2022-10-26,03:32:08.000,299,11018181,12605,0,1666755127,13154.41047114999,51.1787276699979,53597.300955360006 2022-10-26,03:32:09.000,299,11018170,12485,0,1666755128,13154.363316979994,51.1787276699979,53597.21710992 2022-10-26,03:32:10.000,299,11018120,12445,0,1666755129,13154.383525909994,51.16462940999918,53597.20313568001 2022-10-26,03:32:11.000,299,11018157,12525,0,1666755130,13154.464361629995,51.16462940999918,53597.29396824001 2022-10-26,03:32:12.000,299,11018219,12245,0,1666755131,13154.43741639,51.15053115000046,53597.21710992 2022-10-26,03:32:13.000,299,11018141,12605,0,1666755132,13154.464361629995,51.16462940999918,53597.30794248 2022-10-26,03:32:14.000,299,11018149,12485,0,1666755133,13154.53172472999,51.17167853999854,53597.30794248 2022-10-26,03:32:15.000,299,11018196,12285,0,1666755134,13154.49804318,51.13643289000174,53597.32890384 2022-10-26,03:32:16.000,299,11018183,12765,0,1666755135,13154.49804318,51.1787276699979,53597.25903264 2022-10-26,03:32:17.000,299,11018130,12605,0,1666755136,13154.49804318,51.16462940999918,53597.23807128 2022-10-26,03:32:18.000,299,11018123,12765,0,1666755137,13154.53172472999,51.1787276699979,53597.32191672001 2022-10-26,03:32:19.000,299,11018172,12685,0,1666755138,13154.49804318,51.1787276699979,53597.25903264 2022-10-26,03:32:20.000,299,11018165,12485,0,1666755139,13154.524988419995,51.18577680000453,53597.23807128 2022-10-26,03:32:21.000,299,11018133,12565,0,1666755140,13154.565406279995,51.18577680000453,53597.33589096 2022-10-26,03:32:22.000,299,11018164,12445,0,1666755141,13154.585615209995,51.22102245000133,53597.33589096 2022-10-26,03:32:23.000,299,11018134,12645,0,1666755142,13154.53172472999,51.20692419000261,53597.32890384 2022-10-26,03:32:24.000,299,11018133,12405,0,1666755143,13154.55193365999,51.20692419000261,53597.32191672001 2022-10-26,03:32:25.000,299,11018187,12645,0,1666755144,13154.53846104,51.19987506000325,53597.32191672001 2022-10-26,03:32:26.000,299,11018153,12605,0,1666755145,13154.55193365999,51.22102245000133,53597.300955360006 2022-10-26,03:32:27.000,299,11018160,12525,0,1666755146,13154.47783425,51.22102245000133,53597.25903264 2022-10-26,03:32:28.000,299,11018177,12725,0,1666755147,13154.49804318,51.20692419000261,53597.30794248 2022-10-26,03:32:29.000,299,11018120,12565,0,1666755148,13154.524988419995,51.1434820200011,53597.300955360006 2022-10-26,03:32:30.000,299,11018173,12645,0,1666755149,13154.524988419995,51.17167853999854,53597.34287808001 2022-10-26,03:32:31.000,299,11018192,12685,0,1666755150,13154.49130686999,51.12938376000238,53597.33589096 2022-10-26,03:32:32.000,299,11018187,12725,0,1666755151,13154.45088900999,51.15053115000046,53597.300955360006 2022-10-26,03:32:33.000,299,11018185,12605,0,1666755152,13154.41720746,51.15758027999982,53597.24505840001 2022-10-26,03:32:34.000,299,11018180,12485,0,1666755153,13154.376789599999,51.122334630003024,53597.27300688001 2022-10-26,03:32:35.000,299,11018180,12525,0,1666755154,13154.45088900999,51.122334630003024,53597.300955360006 2022-10-26,03:32:36.000,299,11018165,12645,0,1666755155,13154.45088900999,51.108236370004306,53597.32191672001 2022-10-26,03:32:37.000,299,11018205,12525,0,1666755156,13154.41047114999,51.08708897999895,53597.32890384 2022-10-26,03:32:38.000,299,11018187,12285,0,1666755157,13154.356580669999,51.115285500003665,53597.29396824001 2022-10-26,03:32:39.000,299,11018164,12565,0,1666755158,13154.363316979994,51.08708897999895,53597.279994000004 2022-10-26,03:32:40.000,299,11018161,12485,0,1666755159,13154.34984435999,51.072990720000234,53597.29396824001 2022-10-26,03:32:41.000,299,11018196,12565,0,1666755160,13154.383525909994,51.08708897999895,53597.300955360006 2022-10-26,03:32:42.000,299,11018163,12605,0,1666755161,13154.383525909994,51.08708897999895,53597.3149296 2022-10-26,03:32:43.000,299,11018190,12685,0,1666755162,13154.356580669999,51.122334630003024,53597.32191672001 2022-10-26,03:32:44.000,299,11018132,12605,0,1666755163,13154.343108049994,51.09413810999831,53597.32191672001 2022-10-26,03:32:45.000,299,11018178,12685,0,1666755164,13154.376789599999,51.080039849999594,53597.25204552001 2022-10-26,03:32:46.000,299,11018153,12565,0,1666755165,13154.383525909994,51.065941590000875,53597.30794248 2022-10-26,03:32:47.000,299,11018177,12445,0,1666755166,13154.376789599999,51.0447942000028,53597.279994000004 2022-10-26,03:32:48.000,299,11018179,12645,0,1666755167,13154.34984435999,51.108236370004306,53597.231084160005 2022-10-26,03:32:49.000,299,11018179,12445,0,1666755168,13154.322899119994,51.122334630003024,53597.182174320005 2022-10-26,03:32:50.000,299,11018170,12565,0,1666755169,13154.343108049994,51.115285500003665,53597.19614856 2022-10-26,03:32:51.000,299,11018129,12645,0,1666755170,13154.39699853,51.122334630003024,53597.279994000004 2022-10-26,03:32:52.000,299,11018159,12565,0,1666755171,13154.383525909994,51.08708897999895,53597.22409704001 2022-10-26,03:32:53.000,299,11018187,12565,0,1666755172,13154.39699853,51.065941590000875,53597.231084160005 2022-10-26,03:32:54.000,299,11018178,12685,0,1666755173,13154.41047114999,51.108236370004306,53597.300955360006 2022-10-26,03:32:55.000,299,11018170,12365,0,1666755174,13154.383525909994,51.080039849999594,53597.26601976 2022-10-26,03:32:56.000,299,11018138,12685,0,1666755175,13154.376789599999,51.10118723999767,53597.25204552001 2022-10-26,03:32:57.000,299,11018143,12805,0,1666755176,13154.356580669999,51.09413810999831,53597.2101228 2022-10-26,03:32:58.000,299,11018159,12565,0,1666755177,13154.322899119994,51.09413810999831,53597.20313568001 2022-10-26,03:32:59.000,299,11018166,12725,0,1666755178,13154.356580669999,51.09413810999831,53597.231084160005 2022-10-26,03:33:00.000,299,11018196,12805,0,1666755179,13154.376789599999,51.080039849999594,53597.30794248 2022-10-26,03:33:01.000,299,11018148,12485,0,1666755180,13154.383525909994,51.122334630003024,53597.32890384 2022-10-26,03:33:02.000,299,11018151,12565,0,1666755181,13154.37005328999,51.115285500003665,53597.29396824001 2022-10-26,03:33:03.000,299,11018157,12685,0,1666755182,13154.37005328999,51.08708897999895,53597.32191672001 2022-10-26,03:33:04.000,299,11018213,12445,0,1666755183,13154.302690189994,51.10118723999767,53597.27300688001 2022-10-26,03:33:05.000,299,11018199,12325,0,1666755184,13154.343108049994,51.108236370004306,53597.231084160005 2022-10-26,03:33:06.000,299,11018146,12285,0,1666755185,13154.336371739999,51.122334630003024,53597.27300688001 2022-10-26,03:33:07.000,299,11018146,12605,0,1666755186,13154.302690189994,51.12938376000238,53597.25903264 2022-10-26,03:33:08.000,299,11018116,12605,0,1666755187,13154.295953879999,51.108236370004306,53597.24505840001 2022-10-26,03:33:09.000,299,11018171,12525,0,1666755188,13154.295953879999,51.08708897999895,53597.2101228 2022-10-26,03:33:10.000,299,11018160,12605,0,1666755189,13154.37005328999,51.115285500003665,53597.300955360006 2022-10-26,03:33:11.000,299,11018167,12525,0,1666755190,13154.336371739999,51.10118723999767,53597.279994000004 2022-10-26,03:33:12.000,299,11018129,12485,0,1666755191,13154.356580669999,51.108236370004306,53597.22409704001 2022-10-26,03:33:13.000,299,11018181,12685,0,1666755192,13154.32963542999,51.080039849999594,53597.2101228 2022-10-26,03:33:14.000,299,11018158,12525,0,1666755193,13154.32963542999,51.080039849999594,53597.18916144 2022-10-26,03:33:15.000,299,11018188,12565,0,1666755194,13154.363316979994,51.05184333000216,53597.29396824001 2022-10-26,03:33:16.000,299,11018190,12645,0,1666755195,13154.37005328999,51.0447942000028,53597.25204552001 2022-10-26,03:33:17.000,299,11018183,12565,0,1666755196,13154.444152699994,51.03774507000344,53597.25903264 2022-10-26,03:33:18.000,299,11018154,12365,0,1666755197,13154.403734839994,51.02364681000472,53597.231084160005 2022-10-26,03:33:19.000,299,11018193,12565,0,1666755198,13154.45762532,51.016597679998085,53597.23807128 2022-10-26,03:33:20.000,299,11018168,12485,0,1666755199,13154.423943769994,51.016597679998085,53597.231084160005 2022-10-26,03:33:21.000,299,11018147,12365,0,1666755200,13154.423943769994,51.058892460001516,53597.32890384 2022-10-26,03:33:22.000,299,11018170,12565,0,1666755201,13154.403734839994,51.00249941999937,53597.27300688001 2022-10-26,03:33:23.000,299,11018151,12725,0,1666755202,13154.356580669999,51.0447942000028,53597.18916144 2022-10-26,03:33:24.000,299,11018165,12685,0,1666755203,13154.41047114999,51.00249941999937,53597.25204552001 2022-10-26,03:33:25.000,299,11018192,12565,0,1666755204,13154.464361629995,51.03774507000344,53597.30794248 2022-10-26,03:33:26.000,299,11018144,12525,0,1666755205,13154.47783425,51.03069594000408,53597.28698112 2022-10-26,03:33:27.000,299,11018178,12445,0,1666755206,13154.423943769994,51.0447942000028,53597.24505840001 2022-10-26,03:33:28.000,299,11018151,12485,0,1666755207,13154.363316979994,51.009548549998726,53597.17518720001 2022-10-26,03:33:29.000,299,11018184,12685,0,1666755208,13154.39026221999,51.0447942000028,53597.21710992 2022-10-26,03:33:30.000,299,11018161,12485,0,1666755209,13154.41047114999,51.03774507000344,53597.23807128 2022-10-26,03:33:31.000,299,11018154,12605,0,1666755210,13154.39699853,51.080039849999594,53597.231084160005 2022-10-26,03:33:32.000,299,11018179,12805,0,1666755211,13154.39699853,51.05184333000216,53597.279994000004 2022-10-26,03:33:33.000,299,11018173,12485,0,1666755212,13154.39026221999,51.065941590000875,53597.231084160005 2022-10-26,03:33:34.000,299,11018152,12605,0,1666755213,13154.41720746,51.03774507000344,53597.26601976 2022-10-26,03:33:35.000,299,11018178,12365,0,1666755214,13154.39026221999,51.065941590000875,53597.25903264 2022-10-26,03:33:36.000,299,11018211,12405,0,1666755215,13154.376789599999,51.058892460001516,53597.2101228 2022-10-26,03:33:37.000,299,11018114,12485,0,1666755216,13154.356580669999,51.072990720000234,53597.2101228 2022-10-26,03:33:38.000,299,11018152,12405,0,1666755217,13154.343108049994,51.03069594000408,53597.16121296 2022-10-26,03:33:39.000,299,11018141,12645,0,1666755218,13154.363316979994,51.05184333000216,53597.231084160005 2022-10-26,03:33:40.000,299,11018168,12485,0,1666755219,13154.444152699994,51.05184333000216,53597.27300688001 2022-10-26,03:33:41.000,299,11018162,12645,0,1666755220,13154.403734839994,51.016597679998085,53597.26601976 2022-10-26,03:33:42.000,299,11018201,12565,0,1666755221,13154.41720746,51.03069594000408,53597.25204552001 2022-10-26,03:33:43.000,299,11018172,12485,0,1666755222,13154.322899119994,51.03774507000344,53597.231084160005 2022-10-26,03:33:44.000,299,11018110,12885,0,1666755223,13154.376789599999,51.03774507000344,53597.182174320005 2022-10-26,03:33:45.000,299,11018173,12445,0,1666755224,13154.34984435999,51.058892460001516,53597.22409704001 2022-10-26,03:33:46.000,299,11018140,12605,0,1666755225,13154.356580669999,51.03069594000408,53597.2101228 2022-10-26,03:33:47.000,299,11018186,12485,0,1666755226,13154.363316979994,51.016597679998085,53597.19614856 2022-10-26,03:33:48.000,299,11018166,12445,0,1666755227,13154.34984435999,51.009548549998726,53597.2101228 2022-10-26,03:33:49.000,299,11018171,12565,0,1666755228,13154.39026221999,51.02364681000472,53597.2101228 2022-10-26,03:33:50.000,299,11018173,12365,0,1666755229,13154.39699853,50.97430290000193,53597.231084160005 2022-10-26,03:33:51.000,299,11018160,12285,0,1666755230,13154.302690189994,50.98135203000129,53597.182174320005 2022-10-26,03:33:52.000,299,11018148,12685,0,1666755231,13154.363316979994,50.97430290000193,53597.15422584001 2022-10-26,03:33:53.000,299,11018166,12485,0,1666755232,13154.343108049994,50.99545029000001,53597.19614856 2022-10-26,03:33:54.000,299,11018141,12525,0,1666755233,13154.316162809999,50.99545029000001,53597.16121296 2022-10-26,03:33:55.000,299,11018162,12165,0,1666755234,13154.316162809999,50.98840116000065,53597.18916144 2022-10-26,03:33:56.000,299,11018151,12325,0,1666755235,13154.34984435999,50.99545029000001,53597.17518720001 2022-10-26,03:33:57.000,299,11018215,12765,0,1666755236,13154.316162809999,51.03069594000408,53597.14723872 2022-10-26,03:33:58.000,299,11018198,12445,0,1666755237,13154.37005328999,51.00249941999937,53597.15422584001 2022-10-26,03:33:59.000,299,11018188,12525,0,1666755238,13154.343108049994,51.0447942000028,53597.182174320005 2022-10-26,03:34:00.000,299,11018184,12645,0,1666755239,13154.343108049994,51.0447942000028,53597.09134176 2022-10-26,03:34:01.000,299,11018203,12565,0,1666755240,13154.343108049994,51.065941590000875,53597.11929024 2022-10-26,03:34:02.000,299,11018137,12645,0,1666755241,13154.32963542999,51.058892460001516,53597.11929024 2022-10-26,03:34:03.000,299,11018151,12605,0,1666755242,13154.289217569989,51.108236370004306,53597.05640616001 2022-10-26,03:34:04.000,299,11018143,12605,0,1666755243,13154.262272329994,51.12938376000238,53597.03544480001 2022-10-26,03:34:05.000,299,11018148,12525,0,1666755244,13154.316162809999,51.12938376000238,53597.063393280005 2022-10-26,03:34:06.000,299,11018194,12645,0,1666755245,13154.282481259994,51.10118723999767,53596.98653496001 2022-10-26,03:34:07.000,299,11018195,12765,0,1666755246,13154.295953879999,51.19987506000325,53597.02147056 2022-10-26,03:34:08.000,299,11018184,12485,0,1666755247,13154.282481259994,51.21397332000197,53596.95858648001 2022-10-26,03:34:09.000,299,11018164,12525,0,1666755248,13154.228590779989,51.21397332000197,53596.944612240004 2022-10-26,03:34:10.000,299,11018180,12805,0,1666755249,13154.194909229998,51.34085765999771,53596.83281832 2022-10-26,03:34:11.000,299,11018198,12725,0,1666755250,13154.282481259994,51.62987199000054,53596.79089560001 2022-10-26,03:34:12.000,299,11018173,12725,0,1666755251,13154.423943769994,52.059868919997825,53596.66512744 2022-10-26,03:34:13.000,299,11018151,12525,0,1666755252,13154.76075927,52.42642368000088,53596.50442368001 2022-10-26,03:34:14.000,299,11018159,12485,0,1666755253,13155.313136689998,52.4052762900028,53596.38564264001 2022-10-26,03:34:15.000,299,11018204,12525,0,1666755254,13155.555643849999,51.81314936999843,53596.3716684 2022-10-26,03:34:16.000,299,11018179,12765,0,1666755255,13155.360290859993,50.97430290000193,53596.44852672 2022-10-26,03:34:17.000,299,11018157,12445,0,1666755256,13154.787704509996,50.45971640999778,53596.60224336001 2022-10-26,03:34:18.000,299,11018154,12805,0,1666755257,13154.37005328999,50.36807771999884,53596.73499864 2022-10-26,03:34:19.000,299,11018179,12445,0,1666755258,13154.167963989988,50.50906032000057,53596.797882720006 2022-10-26,03:34:20.000,299,11018201,12485,0,1666755259,13154.201645539993,50.657092050001665,53597.0005092 2022-10-26,03:34:21.000,299,11018207,12525,0,1666755260,13154.309426499989,50.74873074000061,53597.07736752001 2022-10-26,03:34:22.000,299,11018120,12645,0,1666755261,13154.32963542999,50.833320300000196,53597.1402516 2022-10-26,03:34:23.000,299,11018190,12405,0,1666755262,13154.34984435999,50.87561508000363,53597.10531600001 2022-10-26,03:34:24.000,299,11018176,12605,0,1666755263,13154.39699853,50.91790985999978,53597.09832888 2022-10-26,03:34:25.000,299,11018180,12565,0,1666755264,13154.444152699994,51.00249941999937,53597.18916144 2022-10-26,03:34:26.000,299,11018168,12605,0,1666755265,13154.45762532,51.058892460001516,53597.21710992 2022-10-26,03:34:27.000,299,11018202,12405,0,1666755266,13154.45762532,51.09413810999831,53597.25204552001 2022-10-26,03:34:28.000,299,11018132,12405,0,1666755267,13154.403734839994,51.15053115000046,53597.15422584001 2022-10-26,03:34:29.000,299,11018153,12605,0,1666755268,13154.39699853,51.18577680000453,53597.182174320005 2022-10-26,03:34:30.000,299,11018144,12445,0,1666755269,13154.41047114999,51.15758027999982,53597.23807128 2022-10-26,03:34:31.000,299,11018168,12445,0,1666755270,13154.39026221999,51.17167853999854,53597.22409704001 2022-10-26,03:34:32.000,299,11018141,12605,0,1666755271,13154.376789599999,51.15053115000046,53597.25204552001 2022-10-26,03:34:33.000,299,11018140,12245,0,1666755272,13154.309426499989,51.15053115000046,53597.18916144 2022-10-26,03:34:34.000,299,11018154,12685,0,1666755273,13154.316162809999,51.15758027999982,53597.16820008 2022-10-26,03:34:35.000,299,11018162,12485,0,1666755274,13154.363316979994,51.13643289000174,53597.30794248 2022-10-26,03:34:36.000,299,11018157,12445,0,1666755275,13154.322899119994,51.108236370004306,53597.27300688001 2022-10-26,03:34:37.000,299,11018196,12565,0,1666755276,13154.336371739999,51.058892460001516,53597.25903264 2022-10-26,03:34:38.000,299,11018218,12405,0,1666755277,13154.282481259994,51.072990720000234,53597.25204552001 2022-10-26,03:34:39.000,299,11018173,12285,0,1666755278,13154.282481259994,51.00249941999937,53597.32890384 2022-10-26,03:34:40.000,299,11018204,12325,0,1666755279,13154.262272329994,51.009548549998726,53597.22409704001 2022-10-26,03:34:41.000,299,11018218,12285,0,1666755280,13154.208381849989,51.00249941999937,53597.32890384 2022-10-26,03:34:42.000,299,11018176,12645,0,1666755281,13154.221854469994,50.93905724999786,53597.300955360006 2022-10-26,03:34:43.000,299,11018142,12525,0,1666755282,13154.154491369998,50.93905724999786,53597.26601976 2022-10-26,03:34:44.000,299,11018153,12445,0,1666755283,13154.141018749993,50.87561508000363,53597.26601976 2022-10-26,03:34:45.000,299,11018154,12405,0,1666755284,13154.147755059988,50.86856595000427,53597.27300688001 2022-10-26,03:34:46.000,299,11018186,12485,0,1666755285,13154.194909229998,50.87561508000363,53597.27300688001 2022-10-26,03:34:47.000,299,11018169,12565,0,1666755286,13154.181436609993,50.840369429999555,53597.29396824001 2022-10-26,03:34:48.000,299,11018166,12445,0,1666755287,13154.161227679993,50.81922204000148,53597.25903264 2022-10-26,03:34:49.000,299,11018165,12525,0,1666755288,13154.134282439998,50.847418559998914,53597.231084160005 2022-10-26,03:34:50.000,299,11018193,12565,0,1666755289,13154.080391959993,50.85446768999827,53597.22409704001 2022-10-26,03:34:51.000,299,11018146,12485,0,1666755290,13154.141018749993,50.81217291000212,53597.23807128 2022-10-26,03:34:52.000,299,11018128,12485,0,1666755291,13154.100600889993,50.77692725999805,53597.182174320005 2022-10-26,03:34:53.000,299,11018172,12765,0,1666755292,13154.147755059988,50.80512378000276,53597.18916144 2022-10-26,03:34:54.000,299,11018161,12685,0,1666755293,13154.248799709989,50.80512378000276,53597.27300688001 2022-10-26,03:34:55.000,299,11018220,12445,0,1666755294,13154.215118159998,50.81922204000148,53597.28698112 2022-10-26,03:34:56.000,299,11018140,12565,0,1666755295,13154.208381849989,50.840369429999555,53597.25903264 2022-10-26,03:34:57.000,299,11018159,12565,0,1666755296,13154.208381849989,50.847418559998914,53597.27300688001 2022-10-26,03:34:58.000,299,11018171,12565,0,1666755297,13154.194909229998,50.889713340002345,53597.231084160005 2022-10-26,03:34:59.000,299,11018157,12445,0,1666755298,13154.228590779989,50.91086073000042,53597.25903264 2022-10-26,03:35:00.000,299,11018169,12645,0,1666755299,13154.282481259994,50.91790985999978,53597.25903264 2022-10-26,03:35:01.000,299,11018165,12645,0,1666755300,13154.343108049994,50.946106380004494,53597.3149296 2022-10-26,03:35:02.000,299,11018145,12525,0,1666755301,13154.309426499989,50.946106380004494,53597.28698112 2022-10-26,03:35:03.000,299,11018214,12685,0,1666755302,13154.255536019999,50.99545029000001,53597.20313568001 2022-10-26,03:35:04.000,299,11018173,12485,0,1666755303,13154.289217569989,50.96020464000321,53597.22409704001 2022-10-26,03:35:05.000,299,11018118,12645,0,1666755304,13154.262272329994,51.009548549998726,53597.19614856 2022-10-26,03:35:06.000,299,11018179,12565,0,1666755305,13154.282481259994,51.00249941999937,53597.18916144 2022-10-26,03:35:07.000,299,11018132,12605,0,1666755306,13154.242063399994,51.058892460001516,53597.20313568001 2022-10-26,03:35:08.000,299,11018157,12445,0,1666755307,13154.275744949999,51.009548549998726,53597.25204552001 2022-10-26,03:35:09.000,299,11018170,12565,0,1666755308,13154.282481259994,51.05184333000216,53597.28698112 2022-10-26,03:35:10.000,299,11018198,12485,0,1666755309,13154.336371739999,51.02364681000472,53597.27300688001 2022-10-26,03:35:11.000,299,11018191,12445,0,1666755310,13154.282481259994,51.05184333000216,53597.231084160005 2022-10-26,03:35:12.000,299,11018168,12525,0,1666755311,13154.221854469994,51.00249941999937,53597.22409704001 2022-10-26,03:35:13.000,299,11018183,12565,0,1666755312,13154.228590779989,51.0447942000028,53597.17518720001 2022-10-26,03:35:14.000,299,11018175,12285,0,1666755313,13154.248799709989,50.97430290000193,53597.25204552001 2022-10-26,03:35:15.000,299,11018189,12525,0,1666755314,13154.215118159998,50.97430290000193,53597.24505840001 2022-10-26,03:35:16.000,299,11018144,12565,0,1666755315,13154.167963989988,50.95315551000385,53597.25204552001 2022-10-26,03:35:17.000,299,11018180,12445,0,1666755316,13154.147755059988,50.9320081199985,53597.21710992 2022-10-26,03:35:18.000,299,11018170,12605,0,1666755317,13154.174700299998,50.92495898999914,53597.231084160005 2022-10-26,03:35:19.000,299,11018183,12365,0,1666755318,13154.167963989988,50.96725377000257,53597.23807128 2022-10-26,03:35:20.000,299,11018164,12725,0,1666755319,13154.167963989988,50.92495898999914,53597.20313568001 2022-10-26,03:35:21.000,299,11018165,12445,0,1666755320,13154.114073509998,50.92495898999914,53597.21710992 2022-10-26,03:35:22.000,299,11018186,12605,0,1666755321,13154.060183029993,50.87561508000363,53597.19614856 2022-10-26,03:35:23.000,299,11018169,12405,0,1666755322,13154.066919340003,50.87561508000363,53597.1402516 2022-10-26,03:35:24.000,299,11018209,12765,0,1666755323,13154.093864579998,50.840369429999555,53597.17518720001 2022-10-26,03:35:25.000,299,11018193,12525,0,1666755324,13154.127546129988,50.833320300000196,53597.20313568001 2022-10-26,03:35:26.000,299,11018171,12525,0,1666755325,13154.134282439998,50.833320300000196,53597.23807128 2022-10-26,03:35:27.000,299,11018176,12485,0,1666755326,13154.087128269988,50.82627117000084,53597.21710992 2022-10-26,03:35:28.000,299,11018153,12525,0,1666755327,13154.080391959993,50.7980746500034,53597.16820008 2022-10-26,03:35:29.000,299,11018173,12645,0,1666755328,13154.039974099993,50.82627117000084,53597.14723872 2022-10-26,03:35:30.000,299,11018218,12525,0,1666755329,13154.060183029993,50.80512378000276,53597.16121296 2022-10-26,03:35:31.000,299,11018183,12445,0,1666755330,13154.046710410003,50.7980746500034,53597.18916144 2022-10-26,03:35:32.000,299,11018155,12645,0,1666755331,13154.073655649998,50.7980746500034,53597.16820008 2022-10-26,03:35:33.000,299,11018146,12525,0,1666755332,13154.073655649998,50.82627117000084,53597.16820008 2022-10-26,03:35:34.000,299,11018198,12605,0,1666755333,13154.107337199988,50.76282899999933,53597.20313568001 2022-10-26,03:35:35.000,299,11018156,12645,0,1666755334,13154.073655649998,50.80512378000276,53597.16121296 2022-10-26,03:35:36.000,299,11018140,12525,0,1666755335,13154.080391959993,50.7980746500034,53597.12627736001 2022-10-26,03:35:37.000,299,11018166,12445,0,1666755336,13154.060183029993,50.82627117000084,53597.11929024 2022-10-26,03:35:38.000,299,11018165,12645,0,1666755337,13154.107337199988,50.840369429999555,53597.14723872 2022-10-26,03:35:39.000,299,11018188,12365,0,1666755338,13154.120809819993,50.86151682000491,53597.23807128 2022-10-26,03:35:40.000,299,11018194,12605,0,1666755339,13154.147755059988,50.86151682000491,53597.22409704001 2022-10-26,03:35:41.000,299,11018186,12565,0,1666755340,13154.208381849989,50.86151682000491,53597.182174320005 2022-10-26,03:35:42.000,299,11018172,12565,0,1666755341,13154.134282439998,50.889713340002345,53597.18916144 2022-10-26,03:35:43.000,299,11018189,12365,0,1666755342,13154.114073509998,50.896762470001704,53597.14723872 2022-10-26,03:35:44.000,299,11018125,12965,0,1666755343,13154.167963989988,50.882664210002986,53597.16820008 2022-10-26,03:35:45.000,299,11018182,12485,0,1666755344,13154.174700299998,50.91086073000042,53597.17518720001 2022-10-26,03:35:46.000,299,11018166,12645,0,1666755345,13154.194909229998,50.93905724999786,53597.182174320005 2022-10-26,03:35:47.000,299,11018134,12365,0,1666755346,13154.174700299998,50.946106380004494,53597.17518720001 2022-10-26,03:35:48.000,299,11018141,12285,0,1666755347,13154.201645539993,50.946106380004494,53597.16820008 2022-10-26,03:35:49.000,299,11018126,12725,0,1666755348,13154.248799709989,50.93905724999786,53597.2101228 2022-10-26,03:35:50.000,299,11018143,12405,0,1666755349,13154.282481259994,50.95315551000385,53597.25204552001 2022-10-26,03:35:51.000,299,11018205,12685,0,1666755350,13154.275744949999,50.96725377000257,53597.21710992 2022-10-26,03:35:52.000,299,11018165,12645,0,1666755351,13154.248799709989,50.96725377000257,53597.15422584001 2022-10-26,03:35:53.000,299,11018193,12525,0,1666755352,13154.181436609993,50.98135203000129,53597.09832888 2022-10-26,03:35:54.000,299,11018169,12725,0,1666755353,13154.141018749993,50.98840116000065,53597.09832888 2022-10-26,03:35:55.000,299,11018155,12725,0,1666755354,13154.235327089998,50.99545029000001,53597.2101228 2022-10-26,03:35:56.000,299,11018146,12605,0,1666755355,13154.302690189994,51.009548549998726,53597.25204552001 2022-10-26,03:35:57.000,299,11018158,12485,0,1666755356,13154.255536019999,51.0447942000028,53597.2101228 2022-10-26,03:35:58.000,299,11018164,12565,0,1666755357,13154.255536019999,51.016597679998085,53597.19614856 2022-10-26,03:35:59.000,299,11018201,12445,0,1666755358,13154.302690189994,51.00249941999937,53597.182174320005 2022-10-26,03:36:00.000,299,11018180,12525,0,1666755359,13154.242063399994,51.03069594000408,53597.23807128 2022-10-26,03:36:01.000,299,11018149,12765,0,1666755360,13154.269008639989,51.016597679998085,53597.182174320005 2022-10-26,03:36:02.000,299,11018152,12645,0,1666755361,13154.269008639989,51.02364681000472,53597.231084160005 2022-10-26,03:36:03.000,299,11018206,12605,0,1666755362,13154.228590779989,51.02364681000472,53597.11929024 2022-10-26,03:36:04.000,299,11018214,12645,0,1666755363,13154.228590779989,50.99545029000001,53597.19614856 2022-10-26,03:36:05.000,299,11018186,12645,0,1666755364,13154.228590779989,50.98135203000129,53597.3149296 2022-10-26,03:36:06.000,299,11018202,12645,0,1666755365,13154.221854469994,50.96020464000321,53597.27300688001 2022-10-26,03:36:07.000,299,11018151,12445,0,1666755366,13154.235327089998,50.946106380004494,53597.23807128 2022-10-26,03:36:08.000,299,11018174,12685,0,1666755367,13154.181436609993,50.95315551000385,53597.133264480006 2022-10-26,03:36:09.000,299,11018183,12445,0,1666755368,13154.134282439998,50.946106380004494,53597.133264480006 2022-10-26,03:36:10.000,299,11018211,12565,0,1666755369,13154.161227679993,50.91086073000042,53597.182174320005 2022-10-26,03:36:11.000,299,11018189,12445,0,1666755370,13154.194909229998,50.90381160000106,53597.22409704001 2022-10-26,03:36:12.000,299,11018225,12445,0,1666755371,13154.167963989988,50.86151682000491,53597.2101228 2022-10-26,03:36:13.000,299,11018170,12525,0,1666755372,13154.188172919989,50.847418559998914,53597.1402516 2022-10-26,03:36:14.000,299,11018179,12685,0,1666755373,13154.181436609993,50.81922204000148,53597.22409704001 2022-10-26,03:36:15.000,299,11018184,12765,0,1666755374,13154.147755059988,50.7980746500034,53597.19614856 2022-10-26,03:36:16.000,299,11018185,12605,0,1666755375,13154.134282439998,50.81922204000148,53597.16820008 2022-10-26,03:36:17.000,299,11018195,12205,0,1666755376,13154.093864579998,50.7980746500034,53597.133264480006 2022-10-26,03:36:18.000,299,11018191,12525,0,1666755377,13154.107337199988,50.80512378000276,53597.09134176 2022-10-26,03:36:19.000,299,11018148,12405,0,1666755378,13154.134282439998,50.81922204000148,53597.231084160005 2022-10-26,03:36:20.000,299,11018197,12485,0,1666755379,13154.161227679993,50.78397639000468,53597.182174320005 2022-10-26,03:36:21.000,299,11018179,12685,0,1666755380,13154.161227679993,50.74873074000061,53597.25204552001 2022-10-26,03:36:22.000,299,11018187,12605,0,1666755381,13154.208381849989,50.74873074000061,53597.231084160005 2022-10-26,03:36:23.000,299,11018185,12525,0,1666755382,13154.114073509998,50.77692725999805,53597.15422584001 2022-10-26,03:36:24.000,299,11018170,12325,0,1666755383,13154.141018749993,50.76282899999933,53597.19614856 2022-10-26,03:36:25.000,299,11018222,12605,0,1666755384,13154.161227679993,50.77692725999805,53597.18916144 2022-10-26,03:36:26.000,299,11018202,12485,0,1666755385,13154.201645539993,50.77692725999805,53597.182174320005 2022-10-26,03:36:27.000,299,11018159,12645,0,1666755386,13154.154491369998,50.81922204000148,53597.11929024 2022-10-26,03:36:28.000,299,11018146,12525,0,1666755387,13154.174700299998,50.81922204000148,53597.112303120004 2022-10-26,03:36:29.000,299,11018180,12485,0,1666755388,13154.228590779989,50.81217291000212,53597.182174320005 2022-10-26,03:36:30.000,299,11018147,12405,0,1666755389,13154.235327089998,50.82627117000084,53597.18916144 2022-10-26,03:36:31.000,299,11018199,12365,0,1666755390,13154.181436609993,50.85446768999827,53597.12627736001 2022-10-26,03:36:32.000,299,11018167,12685,0,1666755391,13154.208381849989,50.847418559998914,53597.14723872 2022-10-26,03:36:33.000,299,11018188,12445,0,1666755392,13154.181436609993,50.847418559998914,53597.112303120004 2022-10-26,03:36:34.000,299,11018194,12565,0,1666755393,13154.188172919989,50.889713340002345,53597.09134176 2022-10-26,03:36:35.000,299,11018178,12445,0,1666755394,13154.282481259994,50.87561508000363,53597.16121296 2022-10-26,03:36:36.000,299,11018199,12685,0,1666755395,13154.295953879999,50.896762470001704,53597.2101228 2022-10-26,03:36:37.000,299,11018208,12565,0,1666755396,13154.262272329994,50.93905724999786,53597.182174320005 2022-10-26,03:36:38.000,299,11018185,12445,0,1666755397,13154.255536019999,50.92495898999914,53597.17518720001 2022-10-26,03:36:39.000,299,11018194,12765,0,1666755398,13154.275744949999,50.95315551000385,53597.20313568001 2022-10-26,03:36:40.000,299,11018164,12605,0,1666755399,13154.275744949999,50.95315551000385,53597.11929024 2022-10-26,03:36:41.000,299,11018204,12365,0,1666755400,13154.282481259994,50.99545029000001,53597.18916144 2022-10-26,03:36:42.000,299,11018154,12565,0,1666755401,13154.295953879999,50.97430290000193,53597.133264480006 2022-10-26,03:36:43.000,299,11018193,12445,0,1666755402,13154.269008639989,50.99545029000001,53597.15422584001 2022-10-26,03:36:44.000,299,11018157,12285,0,1666755403,13154.302690189994,51.03774507000344,53597.18916144 2022-10-26,03:36:45.000,299,11018164,12565,0,1666755404,13154.34984435999,51.02364681000472,53597.26601976 2022-10-26,03:36:46.000,299,11018182,12445,0,1666755405,13154.309426499989,51.009548549998726,53597.19614856 2022-10-26,03:36:47.000,299,11018163,12525,0,1666755406,13154.316162809999,51.03069594000408,53597.20313568001 2022-10-26,03:36:48.000,299,11018206,12605,0,1666755407,13154.275744949999,51.03774507000344,53597.16121296 2022-10-26,03:36:49.000,299,11018151,12605,0,1666755408,13154.221854469994,51.03774507000344,53597.133264480006 2022-10-26,03:36:50.000,299,11018164,12765,0,1666755409,13154.221854469994,51.02364681000472,53597.16820008 2022-10-26,03:36:51.000,299,11018116,12685,0,1666755410,13154.235327089998,51.009548549998726,53597.17518720001 2022-10-26,03:36:52.000,299,11018133,12565,0,1666755411,13154.242063399994,51.03774507000344,53597.16121296 2022-10-26,03:36:53.000,299,11018183,12685,0,1666755412,13154.188172919989,51.009548549998726,53597.112303120004 2022-10-26,03:36:54.000,299,11018198,12565,0,1666755413,13154.248799709989,51.02364681000472,53597.182174320005 2022-10-26,03:36:55.000,299,11018198,12605,0,1666755414,13154.087128269988,50.98840116000065,53597.133264480006 2022-10-26,03:36:56.000,299,11018148,12485,0,1666755415,13154.141018749993,51.00249941999937,53597.17518720001 2022-10-26,03:36:57.000,299,11018160,12805,0,1666755416,13154.087128269988,51.03774507000344,53597.20313568001 2022-10-26,03:36:58.000,299,11018181,12605,0,1666755417,13154.087128269988,51.05184333000216,53597.18916144 2022-10-26,03:36:59.000,299,11018204,12725,0,1666755418,13154.120809819993,50.99545029000001,53597.17518720001 2022-10-26,03:37:00.000,299,11018182,12405,0,1666755419,13154.107337199988,50.95315551000385,53597.22409704001 2022-10-26,03:37:01.000,299,11018152,12605,0,1666755420,13154.107337199988,50.9320081199985,53597.25204552001 2022-10-26,03:37:02.000,299,11018164,12645,0,1666755421,13154.093864579998,50.9320081199985,53597.24505840001 2022-10-26,03:37:03.000,299,11018196,12285,0,1666755422,13154.066919340003,50.882664210002986,53597.14723872 2022-10-26,03:37:04.000,299,11018174,12725,0,1666755423,13154.080391959993,50.896762470001704,53597.22409704001 2022-10-26,03:37:05.000,299,11018162,12565,0,1666755424,13154.053446719998,50.85446768999827,53597.19614856 2022-10-26,03:37:06.000,299,11018164,12645,0,1666755425,13154.080391959993,50.85446768999827,53597.18916144 2022-10-26,03:37:07.000,299,11018192,12605,0,1666755426,13154.053446719998,50.86151682000491,53597.16121296 2022-10-26,03:37:08.000,299,11018157,12805,0,1666755427,13154.100600889993,50.882664210002986,53597.22409704001 2022-10-26,03:37:09.000,299,11018168,12525,0,1666755428,13154.141018749993,50.85446768999827,53597.2101228 2022-10-26,03:37:10.000,299,11018149,12725,0,1666755429,13154.120809819993,50.847418559998914,53597.231084160005 2022-10-26,03:37:11.000,299,11018197,12725,0,1666755430,13154.147755059988,50.81217291000212,53597.25204552001 2022-10-26,03:37:12.000,299,11018166,12885,0,1666755431,13154.100600889993,50.81217291000212,53597.19614856 2022-10-26,03:37:13.000,299,11018161,12365,0,1666755432,13154.100600889993,50.840369429999555,53597.16820008 2022-10-26,03:37:14.000,299,11018211,12525,0,1666755433,13154.093864579998,50.7980746500034,53597.14723872 2022-10-26,03:37:15.000,299,11018171,12725,0,1666755434,13154.154491369998,50.840369429999555,53597.16121296 2022-10-26,03:37:16.000,299,11018125,12365,0,1666755435,13154.188172919989,50.847418559998914,53597.231084160005 2022-10-26,03:37:17.000,299,11018167,12405,0,1666755436,13154.154491369998,50.833320300000196,53597.20313568001 2022-10-26,03:37:18.000,299,11018183,12285,0,1666755437,13154.188172919989,50.82627117000084,53597.28698112 2022-10-26,03:37:19.000,299,11018148,12485,0,1666755438,13154.114073509998,50.86856595000427,53597.1402516 2022-10-26,03:37:20.000,299,11018155,12645,0,1666755439,13154.181436609993,50.882664210002986,53597.1402516 2022-10-26,03:37:21.000,299,11018171,12525,0,1666755440,13154.174700299998,50.85446768999827,53597.20313568001 2022-10-26,03:37:22.000,299,11018190,12605,0,1666755441,13154.188172919989,50.896762470001704,53597.16820008 2022-10-26,03:37:23.000,299,11018195,12525,0,1666755442,13154.167963989988,50.896762470001704,53597.17518720001 2022-10-26,03:37:24.000,299,11018152,12525,0,1666755443,13154.188172919989,50.95315551000385,53597.14723872 2022-10-26,03:37:25.000,299,11018161,12525,0,1666755444,13154.242063399994,50.9320081199985,53597.25903264 2022-10-26,03:37:26.000,299,11018170,12645,0,1666755445,13154.275744949999,50.96020464000321,53597.22409704001 2022-10-26,03:37:27.000,299,11018186,12445,0,1666755446,13154.255536019999,50.97430290000193,53597.25903264 2022-10-26,03:37:28.000,299,11018200,12565,0,1666755447,13154.215118159998,50.96020464000321,53597.1402516 2022-10-26,03:37:29.000,299,11018214,12685,0,1666755448,13154.174700299998,50.99545029000001,53597.11929024 2022-10-26,03:37:30.000,299,11018184,12725,0,1666755449,13154.215118159998,51.02364681000472,53597.20313568001 2022-10-26,03:37:31.000,299,11018163,12325,0,1666755450,13154.181436609993,51.05184333000216,53597.182174320005 2022-10-26,03:37:32.000,299,11018162,12485,0,1666755451,13154.201645539993,51.009548549998726,53597.19614856 2022-10-26,03:37:33.000,299,11018196,12405,0,1666755452,13154.194909229998,51.0447942000028,53597.2101228 2022-10-26,03:37:34.000,299,11018184,12565,0,1666755453,13154.228590779989,51.05184333000216,53597.2101228 2022-10-26,03:37:35.000,299,11018153,12565,0,1666755454,13154.201645539993,51.05184333000216,53597.2101228 2022-10-26,03:37:36.000,299,11018195,12525,0,1666755455,13154.215118159998,51.065941590000875,53597.19614856 2022-10-26,03:37:37.000,299,11018149,12365,0,1666755456,13154.161227679993,51.058892460001516,53597.17518720001 2022-10-26,03:37:38.000,299,11018212,12405,0,1666755457,13154.167963989988,51.065941590000875,53597.14723872 2022-10-26,03:37:39.000,299,11018176,12325,0,1666755458,13154.194909229998,51.03774507000344,53597.22409704001 2022-10-26,03:37:40.000,299,11018145,12245,0,1666755459,13154.208381849989,51.03069594000408,53597.231084160005 2022-10-26,03:37:41.000,299,11018163,12445,0,1666755460,13154.167963989988,51.03774507000344,53597.23807128 2022-10-26,03:37:42.000,299,11018174,12405,0,1666755461,13154.208381849989,50.98840116000065,53597.24505840001 2022-10-26,03:37:43.000,299,11018169,12565,0,1666755462,13154.120809819993,51.02364681000472,53597.18916144 2022-10-26,03:37:44.000,299,11018160,12605,0,1666755463,13154.134282439998,50.97430290000193,53597.22409704001 2022-10-26,03:37:45.000,299,11018202,12525,0,1666755464,13154.100600889993,50.97430290000193,53597.25204552001 2022-10-26,03:37:46.000,299,11018164,12685,0,1666755465,13154.073655649998,50.95315551000385,53597.2101228 2022-10-26,03:37:47.000,299,11018193,12685,0,1666755466,13154.039974099993,50.946106380004494,53597.18916144 2022-10-26,03:37:48.000,299,11018177,12485,0,1666755467,13154.073655649998,50.91086073000042,53597.16820008 2022-10-26,03:37:49.000,299,11018154,12365,0,1666755468,13154.060183029993,50.87561508000363,53597.20313568001 2022-10-26,03:37:50.000,299,11018212,12605,0,1666755469,13154.060183029993,50.847418559998914,53597.21710992 2022-10-26,03:37:51.000,299,11018188,12565,0,1666755470,13153.999556239993,50.847418559998914,53597.231084160005 2022-10-26,03:37:52.000,299,11018181,12645,0,1666755471,13154.039974099993,50.80512378000276,53597.2101228 2022-10-26,03:37:53.000,299,11018181,12765,0,1666755472,13153.992819929997,50.80512378000276,53597.112303120004 2022-10-26,03:37:54.000,299,11018163,12645,0,1666755473,13153.992819929997,50.76282899999933,53597.14723872 2022-10-26,03:37:55.000,299,11018174,12525,0,1666755474,13154.013028859998,50.74873074000061,53597.25204552001 2022-10-26,03:37:56.000,299,11018185,12725,0,1666755475,13153.925456830002,50.74168161000125,53597.11929024 2022-10-26,03:37:57.000,299,11018202,12845,0,1666755476,13153.992819929997,50.75577986999997,53597.16820008 2022-10-26,03:37:58.000,299,11018149,12485,0,1666755477,13154.019765169993,50.72758335000253,53597.18916144 2022-10-26,03:37:59.000,299,11018166,12725,0,1666755478,13154.053446719998,50.73463248000189,53597.182174320005 2022-10-26,03:38:00.000,299,11018186,12525,0,1666755479,13154.060183029993,50.73463248000189,53597.15422584001 2022-10-26,03:38:01.000,299,11018182,12605,0,1666755480,13154.060183029993,50.74873074000061,53597.16121296 2022-10-26,03:38:02.000,299,11018161,12525,0,1666755481,13154.087128269988,50.706435960004455,53597.182174320005 2022-10-26,03:38:03.000,299,11018190,12445,0,1666755482,13154.046710410003,50.74873074000061,53597.10531600001 2022-10-26,03:38:04.000,299,11018200,12605,0,1666755483,13154.127546129988,50.73463248000189,53597.16121296 2022-10-26,03:38:05.000,299,11018172,12605,0,1666755484,13154.147755059988,50.74168161000125,53597.2101228 2022-10-26,03:38:06.000,299,11018191,12645,0,1666755485,13154.114073509998,50.74873074000061,53597.182174320005 2022-10-26,03:38:07.000,299,11018182,12565,0,1666755486,13154.154491369998,50.77692725999805,53597.15422584001 2022-10-26,03:38:08.000,299,11018148,12485,0,1666755487,13154.161227679993,50.75577986999997,53597.12627736001 2022-10-26,03:38:09.000,299,11018142,12765,0,1666755488,13154.107337199988,50.81217291000212,53597.10531600001 2022-10-26,03:38:10.000,299,11018203,12565,0,1666755489,13154.161227679993,50.81217291000212,53597.1402516 2022-10-26,03:38:11.000,299,11018192,12445,0,1666755490,13154.167963989988,50.86856595000427,53597.21710992 2022-10-26,03:38:12.000,299,11018165,12645,0,1666755491,13154.235327089998,50.82627117000084,53597.133264480006 2022-10-26,03:38:13.000,299,11018184,12645,0,1666755492,13154.242063399994,50.847418559998914,53597.16820008 2022-10-26,03:38:14.000,299,11018168,12525,0,1666755493,13154.248799709989,50.882664210002986,53597.16121296 2022-10-26,03:38:15.000,299,11018212,12605,0,1666755494,13154.228590779989,50.91790985999978,53597.21710992 2022-10-26,03:38:16.000,299,11018191,12525,0,1666755495,13154.275744949999,50.92495898999914,53597.19614856 2022-10-26,03:38:17.000,299,11018179,12525,0,1666755496,13154.228590779989,50.97430290000193,53597.112303120004 2022-10-26,03:38:18.000,299,11018179,12645,0,1666755497,13154.248799709989,50.96725377000257,53597.133264480006 2022-10-26,03:38:19.000,299,11018194,12285,0,1666755498,13154.262272329994,51.03069594000408,53597.14723872 2022-10-26,03:38:20.000,299,11018164,12565,0,1666755499,13154.289217569989,51.016597679998085,53597.18916144 2022-10-26,03:38:21.000,299,11018182,12445,0,1666755500,13154.242063399994,51.05184333000216,53597.17518720001 2022-10-26,03:38:22.000,299,11018164,12285,0,1666755501,13154.289217569989,51.02364681000472,53597.19614856 2022-10-26,03:38:23.000,299,11018192,12645,0,1666755502,13154.188172919989,51.02364681000472,53597.09832888 2022-10-26,03:38:24.000,299,11018139,12725,0,1666755503,13154.255536019999,51.05184333000216,53597.16820008 2022-10-26,03:38:25.000,299,11018170,12725,0,1666755504,13154.201645539993,51.072990720000234,53597.16820008 2022-10-26,03:38:26.000,299,11018181,12485,0,1666755505,13154.262272329994,51.09413810999831,53597.17518720001 2022-10-26,03:38:27.000,299,11018150,12525,0,1666755506,13154.194909229998,51.065941590000875,53597.20313568001 2022-10-26,03:38:28.000,299,11018214,12645,0,1666755507,13154.201645539993,51.072990720000234,53597.17518720001 2022-10-26,03:38:29.000,299,11018216,12565,0,1666755508,13154.242063399994,51.08708897999895,53597.26601976 2022-10-26,03:38:30.000,299,11018199,12445,0,1666755509,13154.221854469994,51.108236370004306,53597.20313568001 2022-10-26,03:38:31.000,299,11018185,12565,0,1666755510,13154.221854469994,51.13643289000174,53597.22409704001 2022-10-26,03:38:32.000,299,11018182,12565,0,1666755511,13154.228590779989,51.108236370004306,53597.133264480006 2022-10-26,03:38:33.000,299,11018177,12565,0,1666755512,13154.161227679993,51.115285500003665,53597.112303120004 2022-10-26,03:38:34.000,299,11018190,12605,0,1666755513,13154.167963989988,51.08708897999895,53597.16820008 2022-10-26,03:38:35.000,299,11018176,12645,0,1666755514,13154.215118159998,51.115285500003665,53597.231084160005 2022-10-26,03:38:36.000,299,11018205,12565,0,1666755515,13154.221854469994,51.09413810999831,53597.22409704001 2022-10-26,03:38:37.000,299,11018203,12405,0,1666755516,13154.215118159998,51.072990720000234,53597.17518720001 2022-10-26,03:38:38.000,299,11018215,12765,0,1666755517,13154.235327089998,51.05184333000216,53597.182174320005 2022-10-26,03:38:39.000,299,11018169,12445,0,1666755518,13154.161227679993,51.10118723999767,53597.19614856 2022-10-26,03:38:40.000,299,11018193,12445,0,1666755519,13154.188172919989,51.03774507000344,53597.16121296 2022-10-26,03:38:41.000,299,11018206,12605,0,1666755520,13154.174700299998,51.03069594000408,53597.19614856 2022-10-26,03:38:42.000,299,11018198,12405,0,1666755521,13154.188172919989,51.016597679998085,53597.2101228 2022-10-26,03:38:43.000,299,11018218,12725,0,1666755522,13154.141018749993,51.0447942000028,53597.1402516 2022-10-26,03:38:44.000,299,11018175,12445,0,1666755523,13154.120809819993,50.99545029000001,53597.16820008 2022-10-26,03:38:45.000,299,11018166,12325,0,1666755524,13154.188172919989,50.96725377000257,53597.17518720001 2022-10-26,03:38:46.000,299,11018215,12485,0,1666755525,13154.174700299998,50.96020464000321,53597.23807128 2022-10-26,03:38:47.000,299,11018175,12365,0,1666755526,13154.208381849989,50.96725377000257,53597.182174320005 2022-10-26,03:38:48.000,299,11018147,12565,0,1666755527,13154.147755059988,50.91790985999978,53597.12627736001 2022-10-26,03:38:49.000,299,11018165,12525,0,1666755528,13154.107337199988,50.91086073000042,53597.17518720001 2022-10-26,03:38:50.000,299,11018188,12485,0,1666755529,13154.154491369998,50.882664210002986,53597.17518720001 2022-10-26,03:38:51.000,299,11018172,12605,0,1666755530,13154.147755059988,50.85446768999827,53597.19614856 2022-10-26,03:38:52.000,299,11018135,12485,0,1666755531,13154.161227679993,50.87561508000363,53597.2101228 2022-10-26,03:38:53.000,299,11018173,12565,0,1666755532,13154.141018749993,50.833320300000196,53597.19614856 2022-10-26,03:38:54.000,299,11018209,12445,0,1666755533,13154.208381849989,50.81922204000148,53597.18916144 2022-10-26,03:38:55.000,299,11018160,12445,0,1666755534,13154.167963989988,50.82627117000084,53597.22409704001 2022-10-26,03:38:56.000,299,11018199,12525,0,1666755535,13154.174700299998,50.81922204000148,53597.17518720001 2022-10-26,03:38:57.000,299,11018157,12765,0,1666755536,13154.066919340003,50.85446768999827,53597.112303120004 2022-10-26,03:38:58.000,299,11018159,12445,0,1666755537,13154.066919340003,50.81922204000148,53597.1402516 2022-10-26,03:38:59.000,299,11018168,12565,0,1666755538,13154.120809819993,50.86856595000427,53597.22409704001 2022-10-26,03:39:00.000,299,11018184,12445,0,1666755539,13154.174700299998,50.85446768999827,53597.231084160005 2022-10-26,03:39:01.000,299,11018164,12285,0,1666755540,13154.154491369998,50.896762470001704,53597.21710992 2022-10-26,03:39:02.000,299,11018160,12485,0,1666755541,13154.194909229998,50.896762470001704,53597.23807128 2022-10-26,03:39:03.000,299,11018179,12605,0,1666755542,13154.141018749993,50.882664210002986,53597.18916144 2022-10-26,03:39:04.000,299,11018152,12645,0,1666755543,13154.154491369998,50.9320081199985,53597.16820008 2022-10-26,03:39:05.000,299,11018200,12605,0,1666755544,13154.120809819993,50.92495898999914,53597.20313568001 2022-10-26,03:39:06.000,299,11018153,12525,0,1666755545,13154.174700299998,50.93905724999786,53597.182174320005 2022-10-26,03:39:07.000,299,11018196,12805,0,1666755546,13154.107337199988,50.97430290000193,53597.11929024 2022-10-26,03:39:08.000,299,11018190,12445,0,1666755547,13154.181436609993,50.96020464000321,53597.14723872 2022-10-26,03:39:09.000,299,11018159,12685,0,1666755548,13154.188172919989,50.96020464000321,53597.22409704001 2022-10-26,03:39:10.000,299,11018143,12685,0,1666755549,13154.235327089998,50.946106380004494,53597.17518720001 2022-10-26,03:39:11.000,299,11018213,12325,0,1666755550,13154.174700299998,50.9320081199985,53597.17518720001 2022-10-26,03:39:12.000,299,11018187,12605,0,1666755551,13154.174700299998,50.93905724999786,53597.15422584001 2022-10-26,03:39:13.000,299,11018156,12445,0,1666755552,13154.087128269988,50.946106380004494,53597.09832888 2022-10-26,03:39:14.000,299,11018160,12365,0,1666755553,13154.127546129988,50.93905724999786,53597.0703804 2022-10-26,03:39:15.000,299,11018175,12445,0,1666755554,13154.161227679993,50.9320081199985,53597.18916144 2022-10-26,03:39:16.000,299,11018148,12445,0,1666755555,13154.161227679993,50.92495898999914,53597.16121296 2022-10-26,03:39:17.000,299,11018145,12565,0,1666755556,13154.107337199988,50.91086073000042,53597.12627736001 2022-10-26,03:39:18.000,299,11018174,12445,0,1666755557,13154.120809819993,50.93905724999786,53597.1402516 2022-10-26,03:39:19.000,299,11018177,12565,0,1666755558,13154.120809819993,50.93905724999786,53597.133264480006 2022-10-26,03:39:20.000,299,11018224,12605,0,1666755559,13154.073655649998,50.91790985999978,53597.12627736001 2022-10-26,03:39:21.000,299,11018191,12525,0,1666755560,13154.066919340003,50.92495898999914,53597.15422584001 2022-10-26,03:39:22.000,299,11018206,12485,0,1666755561,13154.053446719998,50.91790985999978,53597.14723872 2022-10-26,03:39:23.000,299,11018187,12485,0,1666755562,13153.979347309993,50.90381160000106,53597.05640616001 2022-10-26,03:39:24.000,299,11018200,12445,0,1666755563,13154.019765169993,50.91790985999978,53597.1402516 2022-10-26,03:39:25.000,299,11018198,12565,0,1666755564,13154.046710410003,50.95315551000385,53597.17518720001 2022-10-26,03:39:26.000,299,11018210,12445,0,1666755565,13154.087128269988,50.91790985999978,53597.16820008 2022-10-26,03:39:27.000,299,11018245,12485,0,1666755566,13154.060183029993,50.882664210002986,53597.18916144 2022-10-26,03:39:28.000,299,11018180,12645,0,1666755567,13153.999556239993,50.91086073000042,53597.07736752001 2022-10-26,03:39:29.000,299,11018184,12725,0,1666755568,13154.033237789998,50.95315551000385,53597.10531600001 2022-10-26,03:39:30.000,299,11018162,12525,0,1666755569,13154.053446719998,50.92495898999914,53597.11929024 2022-10-26,03:39:31.000,299,11018168,12365,0,1666755570,13154.053446719998,50.90381160000106,53597.182174320005 2022-10-26,03:39:32.000,299,11018196,12565,0,1666755571,13154.013028859998,50.92495898999914,53597.14723872 2022-10-26,03:39:33.000,299,11018209,12485,0,1666755572,13154.066919340003,50.889713340002345,53597.11929024 2022-10-26,03:39:34.000,299,11018179,12565,0,1666755573,13154.120809819993,50.896762470001704,53597.14723872 2022-10-26,03:39:35.000,299,11018188,12485,0,1666755574,13154.073655649998,50.86151682000491,53597.18916144 2022-10-26,03:39:36.000,299,11018188,12445,0,1666755575,13154.080391959993,50.847418559998914,53597.08435464001 2022-10-26,03:39:37.000,299,11018185,12725,0,1666755576,13154.013028859998,50.847418559998914,53597.112303120004 2022-10-26,03:39:38.000,299,11018176,12445,0,1666755577,13154.066919340003,50.847418559998914,53597.17518720001 2022-10-26,03:39:39.000,299,11018217,12805,0,1666755578,13154.053446719998,50.86151682000491,53597.1402516 2022-10-26,03:39:40.000,299,11018142,12325,0,1666755579,13154.087128269988,50.86151682000491,53597.182174320005 2022-10-26,03:39:41.000,299,11018169,12685,0,1666755580,13154.087128269988,50.81922204000148,53597.14723872 2022-10-26,03:39:42.000,299,11018182,12645,0,1666755581,13154.114073509998,50.86151682000491,53597.14723872 2022-10-26,03:39:43.000,299,11018190,12485,0,1666755582,13154.039974099993,50.86151682000491,53597.07736752001 2022-10-26,03:39:44.000,299,11018170,12725,0,1666755583,13154.026501480002,50.833320300000196,53597.0703804 2022-10-26,03:39:45.000,299,11018189,12405,0,1666755584,13154.013028859998,50.82627117000084,53597.09134176 2022-10-26,03:39:46.000,299,11018166,12365,0,1666755585,13154.053446719998,50.7980746500034,53597.08435464001 2022-10-26,03:39:47.000,299,11018147,12485,0,1666755586,13154.060183029993,50.81922204000148,53597.133264480006 2022-10-26,03:39:48.000,299,11018192,12765,0,1666755587,13154.026501480002,50.82627117000084,53597.05640616001 2022-10-26,03:39:49.000,299,11018165,12645,0,1666755588,13153.992819929997,50.81922204000148,53597.12627736001 2022-10-26,03:39:50.000,299,11018217,12525,0,1666755589,13154.033237789998,50.82627117000084,53597.11929024 2022-10-26,03:39:51.000,299,11018214,12605,0,1666755590,13154.066919340003,50.80512378000276,53597.112303120004 2022-10-26,03:39:52.000,299,11018159,12805,0,1666755591,13154.046710410003,50.840369429999555,53597.0703804 2022-10-26,03:39:53.000,299,11018217,12565,0,1666755592,13154.046710410003,50.833320300000196,53597.09832888 2022-10-26,03:39:54.000,299,11018217,12445,0,1666755593,13154.039974099993,50.833320300000196,53597.05640616001 2022-10-26,03:39:55.000,299,11018167,12445,0,1666755594,13154.093864579998,50.840369429999555,53597.1402516 2022-10-26,03:39:56.000,299,11018186,12525,0,1666755595,13154.107337199988,50.86856595000427,53597.133264480006 2022-10-26,03:39:57.000,299,11018181,12285,0,1666755596,13154.107337199988,50.85446768999827,53597.14723872 2022-10-26,03:39:58.000,299,11018197,12405,0,1666755597,13154.073655649998,50.87561508000363,53597.063393280005 2022-10-26,03:39:59.000,299,11018189,12445,0,1666755598,13154.006292550002,50.91086073000042,53597.063393280005 2022-10-26,03:40:00.000,299,11018209,12405,0,1666755599,13154.073655649998,50.889713340002345,53597.08435464001 2022-10-26,03:40:01.000,299,11018201,12485,0,1666755600,13154.114073509998,50.90381160000106,53597.16820008 2022-10-26,03:40:02.000,299,11018213,12645,0,1666755601,13154.093864579998,50.93905724999786,53597.11929024 2022-10-26,03:40:03.000,299,11018196,12485,0,1666755602,13154.046710410003,50.95315551000385,53597.02845768 2022-10-26,03:40:04.000,299,11018165,12605,0,1666755603,13154.046710410003,50.95315551000385,53597.05640616001 2022-10-26,03:40:05.000,299,11018173,12605,0,1666755604,13154.087128269988,50.9320081199985,53597.112303120004 2022-10-26,03:40:06.000,299,11018179,12605,0,1666755605,13154.114073509998,50.97430290000193,53597.112303120004 2022-10-26,03:40:07.000,299,11018197,12365,0,1666755606,13154.107337199988,50.97430290000193,53597.12627736001 2022-10-26,03:40:08.000,299,11018195,12565,0,1666755607,13154.073655649998,51.02364681000472,53597.00749632001 2022-10-26,03:40:09.000,299,11018179,12565,0,1666755608,13154.060183029993,51.03069594000408,53597.05640616001 2022-10-26,03:40:10.000,299,11018200,12685,0,1666755609,13154.120809819993,51.016597679998085,53597.08435464001 2022-10-26,03:40:11.000,299,11018225,12565,0,1666755610,13154.127546129988,51.009548549998726,53597.05640616001 2022-10-26,03:40:12.000,299,11018206,12565,0,1666755611,13154.107337199988,51.03069594000408,53597.09832888 2022-10-26,03:40:13.000,299,11018199,12805,0,1666755612,13154.127546129988,51.0447942000028,53597.11929024 2022-10-26,03:40:14.000,299,11018194,12885,0,1666755613,13154.161227679993,51.00249941999937,53597.15422584001 2022-10-26,03:40:15.000,299,11018207,12405,0,1666755614,13154.228590779989,51.009548549998726,53597.14723872 2022-10-26,03:40:16.000,299,11018173,12525,0,1666755615,13154.215118159998,51.00249941999937,53597.14723872 2022-10-26,03:40:17.000,299,11018201,12565,0,1666755616,13154.134282439998,51.00249941999937,53597.08435464001 2022-10-26,03:40:18.000,299,11018221,12685,0,1666755617,13154.174700299998,51.00249941999937,53597.07736752001 2022-10-26,03:40:19.000,299,11018170,12525,0,1666755618,13154.208381849989,51.009548549998726,53597.09832888 2022-10-26,03:40:20.000,299,11018189,12725,0,1666755619,13154.242063399994,50.99545029000001,53597.133264480006 2022-10-26,03:40:21.000,299,11018153,12605,0,1666755620,13154.269008639989,50.99545029000001,53597.15422584001 2022-10-26,03:40:22.000,299,11018238,12365,0,1666755621,13154.242063399994,50.96020464000321,53597.16820008 2022-10-26,03:40:23.000,299,11018207,12365,0,1666755622,13154.242063399994,50.95315551000385,53597.133264480006 2022-10-26,03:40:24.000,299,11018177,12445,0,1666755623,13154.262272329994,50.96020464000321,53597.09134176 2022-10-26,03:40:25.000,299,11018184,12525,0,1666755624,13154.275744949999,50.91086073000042,53597.16820008 2022-10-26,03:40:26.000,299,11018184,12605,0,1666755625,13154.302690189994,50.92495898999914,53597.15422584001 2022-10-26,03:40:27.000,299,11018203,12685,0,1666755626,13154.255536019999,50.91086073000042,53597.10531600001 2022-10-26,03:40:28.000,299,11018159,12485,0,1666755627,13154.295953879999,50.889713340002345,53597.112303120004 2022-10-26,03:40:29.000,299,11018191,12365,0,1666755628,13154.322899119994,50.87561508000363,53597.21710992 2022-10-26,03:40:30.000,299,11018168,12565,0,1666755629,13154.316162809999,50.85446768999827,53597.20313568001 2022-10-26,03:40:31.000,299,11018219,12485,0,1666755630,13154.32963542999,50.86856595000427,53597.231084160005 2022-10-26,03:40:32.000,299,11018216,12445,0,1666755631,13154.322899119994,50.86856595000427,53597.20313568001 2022-10-26,03:40:33.000,299,11018197,12285,0,1666755632,13154.275744949999,50.847418559998914,53597.19614856 2022-10-26,03:40:34.000,299,11018200,12285,0,1666755633,13154.262272329994,50.82627117000084,53597.10531600001 2022-10-26,03:40:35.000,299,11018166,12605,0,1666755634,13154.309426499989,50.81217291000212,53597.231084160005 2022-10-26,03:40:36.000,299,11018199,12685,0,1666755635,13154.32963542999,50.7980746500034,53597.17518720001 2022-10-26,03:40:37.000,299,11018180,12605,0,1666755636,13154.336371739999,50.76987812999869,53597.182174320005 2022-10-26,03:40:38.000,299,11018177,12445,0,1666755637,13154.316162809999,50.80512378000276,53597.15422584001 2022-10-26,03:40:39.000,299,11018183,12565,0,1666755638,13154.34984435999,50.7980746500034,53597.231084160005 2022-10-26,03:40:40.000,299,11018165,12485,0,1666755639,13154.34984435999,50.78397639000468,53597.17518720001 2022-10-26,03:40:41.000,299,11018196,12605,0,1666755640,13154.322899119994,50.77692725999805,53597.182174320005 2022-10-26,03:40:42.000,299,11018200,12645,0,1666755641,13154.336371739999,50.74873074000061,53597.20313568001 2022-10-26,03:40:43.000,299,11018191,12525,0,1666755642,13154.322899119994,50.75577986999997,53597.16121296 2022-10-26,03:40:44.000,299,11018162,12405,0,1666755643,13154.37005328999,50.74873074000061,53597.19614856 2022-10-26,03:40:45.000,299,11018163,12525,0,1666755644,13154.43741639,50.73463248000189,53597.23807128 2022-10-26,03:40:46.000,299,11018221,12325,0,1666755645,13154.39026221999,50.76282899999933,53597.182174320005 2022-10-26,03:40:47.000,299,11018232,12605,0,1666755646,13154.39699853,50.74873074000061,53597.14723872 2022-10-26,03:40:48.000,299,11018155,12645,0,1666755647,13154.37005328999,50.79102552000404,53597.15422584001 2022-10-26,03:40:49.000,299,11018230,12645,0,1666755648,13154.39026221999,50.78397639000468,53597.18916144 2022-10-26,03:40:50.000,299,11018180,12605,0,1666755649,13154.383525909994,50.76282899999933,53597.16820008 2022-10-26,03:40:51.000,299,11018153,12645,0,1666755650,13154.39699853,50.81922204000148,53597.19614856 2022-10-26,03:40:52.000,299,11018215,12525,0,1666755651,13154.423943769994,50.80512378000276,53597.22409704001 2022-10-26,03:40:53.000,299,11018191,12685,0,1666755652,13154.45762532,50.81217291000212,53597.231084160005 2022-10-26,03:40:54.000,299,11018215,12605,0,1666755653,13154.43068007999,50.847418559998914,53597.18916144 2022-10-26,03:40:55.000,299,11018220,12365,0,1666755654,13154.49130686999,50.847418559998914,53597.18916144 2022-10-26,03:40:56.000,299,11018218,12805,0,1666755655,13154.53172472999,50.840369429999555,53597.21710992 2022-10-26,03:40:57.000,299,11018183,12405,0,1666755656,13154.55866997,50.85446768999827,53597.16121296 2022-10-26,03:40:58.000,299,11018231,12445,0,1666755657,13154.55193365999,50.86151682000491,53597.14723872 2022-10-26,03:40:59.000,299,11018204,12485,0,1666755658,13154.53172472999,50.882664210002986,53597.231084160005 2022-10-26,03:41:00.000,299,11018199,12605,0,1666755659,13154.51151579999,50.896762470001704,53597.16121296 2022-10-26,03:41:01.000,299,11018186,12485,0,1666755660,13154.55193365999,50.92495898999914,53597.19614856 2022-10-26,03:41:02.000,299,11018169,12485,0,1666755661,13154.666450929995,50.91790985999978,53597.26601976 2022-10-26,03:41:03.000,299,11018162,12485,0,1666755662,13154.585615209995,50.91790985999978,53597.21710992 2022-10-26,03:41:04.000,299,11018196,12725,0,1666755663,13154.65297830999,50.946106380004494,53597.2101228 2022-10-26,03:41:05.000,299,11018184,12525,0,1666755664,13154.626033069995,50.95315551000385,53597.26601976 2022-10-26,03:41:06.000,299,11018175,12605,0,1666755665,13154.626033069995,50.96725377000257,53597.24505840001 2022-10-26,03:41:07.000,299,11018195,12285,0,1666755666,13154.585615209995,51.00249941999937,53597.2101228 2022-10-26,03:41:08.000,299,11018189,12525,0,1666755667,13154.585615209995,50.99545029000001,53597.22409704001 2022-10-26,03:41:09.000,299,11018183,12565,0,1666755668,13154.63276937999,51.009548549998726,53597.29396824001 2022-10-26,03:41:10.000,299,11018169,12445,0,1666755669,13154.63950569,51.03069594000408,53597.300955360006 2022-10-26,03:41:11.000,299,11018204,12725,0,1666755670,13154.65297830999,51.03774507000344,53597.28698112 2022-10-26,03:41:12.000,299,11018211,12365,0,1666755671,13154.63950569,51.09413810999831,53597.279994000004 2022-10-26,03:41:13.000,299,11018166,12645,0,1666755672,13154.585615209995,51.09413810999831,53597.25903264 2022-10-26,03:41:14.000,299,11018159,12445,0,1666755673,13154.585615209995,51.072990720000234,53597.24505840001 2022-10-26,03:41:15.000,299,11018199,12805,0,1666755674,13154.61929676,51.080039849999594,53597.36383944 2022-10-26,03:41:16.000,299,11018147,12445,0,1666755675,13154.63276937999,51.10118723999767,53597.349865200005 2022-10-26,03:41:17.000,299,11018158,12805,0,1666755676,13154.65971462,51.12938376000238,53597.32890384 2022-10-26,03:41:18.000,299,11018199,12445,0,1666755677,13154.67992355,51.10118723999767,53597.27300688001 2022-10-26,03:41:19.000,299,11018162,12645,0,1666755678,13154.686659859995,51.02364681000472,53597.32890384 2022-10-26,03:41:20.000,299,11018213,12485,0,1666755679,13154.72034141,51.0447942000028,53597.30794248 2022-10-26,03:41:21.000,299,11018172,12605,0,1666755680,13154.686659859995,51.05184333000216,53597.26601976 2022-10-26,03:41:22.000,299,11018204,12605,0,1666755681,13154.67992355,51.03774507000344,53597.32890384 2022-10-26,03:41:23.000,299,11018195,12285,0,1666755682,13154.67318723999,51.065941590000875,53597.26601976 2022-10-26,03:41:24.000,299,11018161,12445,0,1666755683,13154.67992355,50.99545029000001,53597.279994000004 2022-10-26,03:41:25.000,299,11018161,12405,0,1666755684,13154.76075927,51.016597679998085,53597.35685232 2022-10-26,03:41:26.000,299,11018202,12565,0,1666755685,13154.74055034,51.00249941999937,53597.35685232 2022-10-26,03:41:27.000,299,11018187,12805,0,1666755686,13154.706868789995,50.99545029000001,53597.36383944 2022-10-26,03:41:28.000,299,11018200,12365,0,1666755687,13154.69339616999,50.97430290000193,53597.3149296 2022-10-26,03:41:29.000,299,11018216,12485,0,1666755688,13154.67318723999,50.93905724999786,53597.300955360006 2022-10-26,03:41:30.000,299,11018184,12565,0,1666755689,13154.70013248,50.95315551000385,53597.36383944 2022-10-26,03:41:31.000,299,11018247,12605,0,1666755690,13154.666450929995,50.95315551000385,53597.34287808001 2022-10-26,03:41:32.000,299,11018202,12605,0,1666755691,13154.65297830999,50.99545029000001,53597.33589096 2022-10-26,03:41:33.000,299,11018206,12685,0,1666755692,13154.61929676,50.91790985999978,53597.300955360006 2022-10-26,03:41:34.000,299,11018186,12805,0,1666755693,13154.646241999995,50.92495898999914,53597.3149296 2022-10-26,03:41:35.000,299,11018241,12565,0,1666755694,13154.63276937999,50.96020464000321,53597.34287808001 2022-10-26,03:41:36.000,299,11018214,12565,0,1666755695,13154.626033069995,50.896762470001704,53597.3149296 2022-10-26,03:41:37.000,299,11018202,12525,0,1666755696,13154.59908783,50.896762470001704,53597.28698112 2022-10-26,03:41:38.000,299,11018191,12645,0,1666755697,13154.59908783,50.85446768999827,53597.3149296 2022-10-26,03:41:39.000,299,11018189,12645,0,1666755698,13154.67992355,50.840369429999555,53597.32191672001 2022-10-26,03:41:40.000,299,11018173,12325,0,1666755699,13154.69339616999,50.840369429999555,53597.34287808001 2022-10-26,03:41:41.000,299,11018183,12485,0,1666755700,13154.666450929995,50.840369429999555,53597.36383944 2022-10-26,03:41:42.000,299,11018209,12805,0,1666755701,13154.67318723999,50.82627117000084,53597.37082656001 2022-10-26,03:41:43.000,299,11018138,12445,0,1666755702,13154.63276937999,50.81217291000212,53597.300955360006 2022-10-26,03:41:44.000,299,11018179,12605,0,1666755703,13154.69339616999,50.7980746500034,53597.37082656001 2022-10-26,03:41:45.000,299,11018214,12565,0,1666755704,13154.686659859995,50.81217291000212,53597.29396824001 2022-10-26,03:41:46.000,299,11018175,12565,0,1666755705,13154.686659859995,50.77692725999805,53597.33589096 2022-10-26,03:41:47.000,299,11018210,12605,0,1666755706,13154.65971462,50.80512378000276,53597.32890384 2022-10-26,03:41:48.000,299,11018182,12565,0,1666755707,13154.747286649996,50.81217291000212,53597.33589096 2022-10-26,03:41:49.000,299,11018244,12685,0,1666755708,13154.794440819991,50.81922204000148,53597.36383944 2022-10-26,03:41:50.000,299,11018164,12445,0,1666755709,13154.807913439996,50.86856595000427,53597.41274928001 2022-10-26,03:41:51.000,299,11018204,12405,0,1666755710,13154.834858679991,50.882664210002986,53597.398775040005 2022-10-26,03:41:52.000,299,11018161,12445,0,1666755711,13154.848331299996,50.882664210002986,53597.34287808001 2022-10-26,03:41:53.000,299,11018220,12485,0,1666755712,13154.814649749991,50.882664210002986,53597.32191672001 2022-10-26,03:41:54.000,299,11018201,12645,0,1666755713,13154.882012850001,50.9320081199985,53597.34287808001 2022-10-26,03:41:55.000,299,11018175,12445,0,1666755714,13154.908958089996,50.96020464000321,53597.39178792001 2022-10-26,03:41:56.000,299,11018170,12285,0,1666755715,13154.969584879997,50.97430290000193,53597.41274928001 2022-10-26,03:41:57.000,299,11018193,12645,0,1666755716,13154.935903329992,50.98840116000065,53597.43371064 2022-10-26,03:41:58.000,299,11018163,12725,0,1666755717,13154.983057500001,51.03069594000408,53597.44069776001 2022-10-26,03:41:59.000,299,11018194,12405,0,1666755718,13155.016739049992,51.0447942000028,53597.44069776001 2022-10-26,03:42:00.000,299,11018201,12565,0,1666755719,13155.010002739997,51.065941590000875,53597.41274928001 2022-10-26,03:42:01.000,299,11018196,12605,0,1666755720,13154.976321189992,51.108236370004306,53597.349865200005 2022-10-26,03:42:02.000,299,11018174,12525,0,1666755721,13154.976321189992,51.122334630003024,53597.33589096 2022-10-26,03:42:03.000,299,11018188,12645,0,1666755722,13155.057156909992,51.19282593000389,53597.39178792001 2022-10-26,03:42:04.000,299,11018186,12685,0,1666755723,13155.084102150002,51.18577680000453,53597.46165912001 2022-10-26,03:42:05.000,299,11018211,12645,0,1666755724,13155.063893220002,51.21397332000197,53597.3848008 2022-10-26,03:42:06.000,299,11018184,12645,0,1666755725,13155.077365839992,51.22102245000133,53597.3848008 2022-10-26,03:42:07.000,299,11018186,12725,0,1666755726,13155.158201559992,51.23512071000005,53597.43371064 2022-10-26,03:42:08.000,299,11018184,12685,0,1666755727,13155.124520010002,51.22807158000069,53597.454672 2022-10-26,03:42:09.000,299,11018246,12485,0,1666755728,13155.131256319997,51.22807158000069,53597.454672 2022-10-26,03:42:10.000,299,11018173,12285,0,1666755729,13155.124520010002,51.22807158000069,53597.454672 2022-10-26,03:42:11.000,299,11018173,12405,0,1666755730,13155.090838459997,51.242169839999406,53597.46165912001 2022-10-26,03:42:12.000,299,11018183,12645,0,1666755731,13155.104311080002,51.21397332000197,53597.517556080005 2022-10-26,03:42:13.000,299,11018200,12485,0,1666755732,13155.104311080002,51.18577680000453,53597.49659472 2022-10-26,03:42:14.000,299,11018171,12525,0,1666755733,13155.124520010002,51.19282593000389,53597.53851744001 2022-10-26,03:42:15.000,299,11018203,12645,0,1666755734,13155.124520010002,51.16462940999918,53597.51056896001 2022-10-26,03:42:16.000,299,11018215,12445,0,1666755735,13155.090838459997,51.122334630003024,53597.54550456 2022-10-26,03:42:17.000,299,11018193,12525,0,1666755736,13155.077365839992,51.16462940999918,53597.49659472 2022-10-26,03:42:18.000,299,11018170,12445,0,1666755737,13155.063893220002,51.13643289000174,53597.53153032 2022-10-26,03:42:19.000,299,11018162,12565,0,1666755738,13155.084102150002,51.115285500003665,53597.55249168 2022-10-26,03:42:20.000,299,11018173,12485,0,1666755739,13155.077365839992,51.058892460001516,53597.53851744001 2022-10-26,03:42:21.000,299,11018213,12445,0,1666755740,13155.070629529997,51.065941590000875,53597.55947880001 2022-10-26,03:42:22.000,299,11018199,12525,0,1666755741,13155.077365839992,51.05184333000216,53597.5944144 2022-10-26,03:42:23.000,299,11018160,12525,0,1666755742,13154.969584879997,51.016597679998085,53597.51056896001 2022-10-26,03:42:24.000,299,11018222,12605,0,1666755743,13155.003266430002,51.009548549998726,53597.46165912001 2022-10-26,03:42:25.000,299,11018178,12365,0,1666755744,13154.983057500001,50.97430290000193,53597.49659472 2022-10-26,03:42:26.000,299,11018216,12605,0,1666755745,13155.023475360002,50.96020464000321,53597.566465920005 2022-10-26,03:42:27.000,299,11018179,12565,0,1666755746,13154.983057500001,50.98840116000065,53597.49659472 2022-10-26,03:42:28.000,299,11018220,12565,0,1666755747,13155.043684290002,50.946106380004494,53597.53851744001 2022-10-26,03:42:29.000,299,11018195,12685,0,1666755748,13155.104311080002,50.95315551000385,53597.55947880001 2022-10-26,03:42:30.000,299,11018200,12765,0,1666755749,13155.124520010002,50.92495898999914,53597.58742728001 2022-10-26,03:42:31.000,299,11018220,12445,0,1666755750,13155.137992629992,50.92495898999914,53597.58044016001 2022-10-26,03:42:32.000,299,11018173,12965,0,1666755751,13155.191883109997,50.92495898999914,53597.5944144 2022-10-26,03:42:33.000,299,11018167,12285,0,1666755752,13155.144728940002,50.98135203000129,53597.53851744001 2022-10-26,03:42:34.000,299,11018205,12565,0,1666755753,13155.158201559992,50.96020464000321,53597.53153032 2022-10-26,03:42:35.000,299,11018201,12565,0,1666755754,13155.158201559992,51.016597679998085,53597.48262048 2022-10-26,03:42:36.000,299,11018188,12525,0,1666755755,13155.245773590002,51.00249941999937,53597.55947880001 2022-10-26,03:42:37.000,299,11018181,12765,0,1666755756,13155.306400379988,51.02364681000472,53597.53851744001 2022-10-26,03:42:38.000,299,11018193,12605,0,1666755757,13155.313136689998,51.02364681000472,53597.517556080005 2022-10-26,03:42:39.000,299,11018215,12725,0,1666755758,13155.313136689998,51.03774507000344,53597.48262048 2022-10-26,03:42:40.000,299,11018157,12485,0,1666755759,13155.313136689998,51.05184333000216,53597.517556080005 2022-10-26,03:42:41.000,299,11018182,12645,0,1666755760,13155.346818239988,51.08708897999895,53597.53153032 2022-10-26,03:42:42.000,299,11018189,12685,0,1666755761,13155.387236099989,51.0447942000028,53597.58742728001 2022-10-26,03:42:43.000,299,11018197,12445,0,1666755762,13155.380499789993,51.10118723999767,53597.54550456 2022-10-26,03:42:44.000,299,11018159,12525,0,1666755763,13155.400708719993,51.115285500003665,53597.53153032 2022-10-26,03:42:45.000,299,11018150,12485,0,1666755764,13155.461335509994,51.108236370004306,53597.58742728001 2022-10-26,03:42:46.000,299,11018201,12645,0,1666755765,13155.488280749989,51.15053115000046,53597.62935000001 2022-10-26,03:42:47.000,299,11018167,12605,0,1666755766,13155.515225989999,51.15053115000046,53597.60838864001 2022-10-26,03:42:48.000,299,11018224,12805,0,1666755767,13155.508489679989,51.13643289000174,53597.615375760004 2022-10-26,03:42:49.000,299,11018199,12565,0,1666755768,13155.474808129999,51.15053115000046,53597.58044016001 2022-10-26,03:42:50.000,299,11018216,12445,0,1666755769,13155.481544439994,51.17167853999854,53597.58742728001 2022-10-26,03:42:51.000,299,11018191,12405,0,1666755770,13155.542171229994,51.19282593000389,53597.64332424 2022-10-26,03:42:52.000,299,11018209,12605,0,1666755771,13155.495017059999,51.20692419000261,53597.69223408 2022-10-26,03:42:53.000,299,11018218,12405,0,1666755772,13155.528698609989,51.21397332000197,53597.62935000001 2022-10-26,03:42:54.000,299,11018173,12685,0,1666755773,13155.56911646999,51.21397332000197,53597.71319544 2022-10-26,03:42:55.000,299,11018175,12645,0,1666755774,13155.562380159994,51.22807158000069,53597.72018256 2022-10-26,03:42:56.000,299,11018220,12605,0,1666755775,13155.54890753999,51.22102245000133,53597.685246960005 2022-10-26,03:42:57.000,299,11018226,12485,0,1666755776,13155.495017059999,51.27741549000348,53597.67825984001 2022-10-26,03:42:58.000,299,11018172,12485,0,1666755777,13155.501753369994,51.27036636000412,53597.6642856 2022-10-26,03:42:59.000,299,11018203,12965,0,1666755778,13155.582589089994,51.27741549000348,53597.734156800005 2022-10-26,03:43:00.000,299,11018203,12405,0,1666755779,13155.61627064,51.291513750002196,53597.7690924 2022-10-26,03:43:01.000,299,11018222,12645,0,1666755780,13155.596061709999,51.27741549000348,53597.72716968001 2022-10-26,03:43:02.000,299,11018182,12645,0,1666755781,13155.643215879994,51.27036636000412,53597.79704088001 2022-10-26,03:43:03.000,299,11018208,12645,0,1666755782,13155.501753369994,51.31266114000027,53597.64332424 2022-10-26,03:43:04.000,299,11018151,12605,0,1666755783,13155.562380159994,51.26331723000476,53597.74813104001 2022-10-26,03:43:05.000,299,11018189,12445,0,1666755784,13155.64995218999,51.256268099998124,53597.783066640004 2022-10-26,03:43:06.000,299,11018165,12485,0,1666755785,13155.63647957,51.256268099998124,53597.734156800005 2022-10-26,03:43:07.000,299,11018212,12445,0,1666755786,13155.602798019994,51.26331723000476,53597.72018256 2022-10-26,03:43:08.000,299,11018183,12525,0,1666755787,13155.602798019994,51.22807158000069,53597.734156800005 2022-10-26,03:43:09.000,299,11018214,12445,0,1666755788,13155.64995218999,51.242169839999406,53597.77607952001 2022-10-26,03:43:10.000,299,11018193,12605,0,1666755789,13155.62974325999,51.249218969998765,53597.8389636 2022-10-26,03:43:11.000,299,11018177,12565,0,1666755790,13155.61627064,51.22807158000069,53597.81800224 2022-10-26,03:43:12.000,299,11018177,12605,0,1666755791,13155.623006949994,51.249218969998765,53597.79704088001 2022-10-26,03:43:13.000,299,11018212,12285,0,1666755792,13155.542171229994,51.21397332000197,53597.79005376 2022-10-26,03:43:14.000,299,11018211,12605,0,1666755793,13155.528698609989,51.19282593000389,53597.76210528 2022-10-26,03:43:15.000,299,11018182,12645,0,1666755794,13155.535434919999,51.19282593000389,53597.88088632 2022-10-26,03:43:16.000,299,11018190,12445,0,1666755795,13155.56911646999,51.16462940999918,53597.83197648 2022-10-26,03:43:17.000,299,11018237,12565,0,1666755796,13155.468071819989,51.15758027999982,53597.85992496 2022-10-26,03:43:18.000,299,11018189,12525,0,1666755797,13155.501753369994,51.17167853999854,53597.83197648 2022-10-26,03:43:19.000,299,11018186,12485,0,1666755798,13155.468071819989,51.13643289000174,53597.804028000006 2022-10-26,03:43:20.000,299,11018155,12365,0,1666755799,13155.481544439994,51.12938376000238,53597.81101512 2022-10-26,03:43:21.000,299,11018166,12645,0,1666755800,13155.454599199998,51.072990720000234,53597.84595072001 2022-10-26,03:43:22.000,299,11018194,12125,0,1666755801,13155.400708719993,51.03069594000408,53597.7690924 2022-10-26,03:43:23.000,299,11018194,12565,0,1666755802,13155.367027169988,51.03069594000408,53597.82498936001 2022-10-26,03:43:24.000,299,11018180,12445,0,1666755803,13155.353554549998,50.98840116000065,53597.79005376 2022-10-26,03:43:25.000,299,11018178,12445,0,1666755804,13155.380499789993,50.96725377000257,53597.852937840005 2022-10-26,03:43:26.000,299,11018186,12485,0,1666755805,13155.340081929993,50.93905724999786,53597.852937840005 2022-10-26,03:43:27.000,299,11018223,12485,0,1666755806,13155.279455139993,50.91790985999978,53597.852937840005 2022-10-26,03:43:28.000,299,11018172,12485,0,1666755807,13155.225564660002,50.91086073000042,53597.783066640004 2022-10-26,03:43:29.000,299,11018178,12445,0,1666755808,13155.198619419993,50.86856595000427,53597.734156800005 2022-10-26,03:43:30.000,299,11018185,12565,0,1666755809,13155.218828349993,50.85446768999827,53597.804028000006 2022-10-26,03:43:31.000,299,11018177,12445,0,1666755810,13155.164937870002,50.847418559998914,53597.79005376 2022-10-26,03:43:32.000,299,11018217,12685,0,1666755811,13155.117783699992,50.79102552000404,53597.74813104001 2022-10-26,03:43:33.000,299,11018183,12525,0,1666755812,13155.070629529997,50.74873074000061,53597.804028000006 2022-10-26,03:43:34.000,299,11018200,12565,0,1666755813,13155.111047389997,50.73463248000189,53597.84595072001 2022-10-26,03:43:35.000,299,11018188,12565,0,1666755814,13155.030211669997,50.706435960004455,53597.87389920001 2022-10-26,03:43:36.000,299,11018152,12605,0,1666755815,13154.976321189992,50.69233769999846,53597.8389636 2022-10-26,03:43:37.000,299,11018136,12525,0,1666755816,13154.902221780001,50.6852885699991,53597.75511816001 2022-10-26,03:43:38.000,299,11018176,12565,0,1666755817,13154.861803920001,50.64299379000295,53597.6992212 2022-10-26,03:43:39.000,299,11018198,12685,0,1666755818,13154.888749159996,50.62889553000423,53597.83197648 2022-10-26,03:43:40.000,299,11018190,12765,0,1666755819,13154.875276539991,50.5866007500008,53597.81800224 2022-10-26,03:43:41.000,299,11018217,12525,0,1666755820,13154.855067609991,50.57955162000144,53597.82498936001 2022-10-26,03:43:42.000,299,11018184,12485,0,1666755821,13154.82138606,50.56545336000272,53597.783066640004 2022-10-26,03:43:43.000,299,11018260,12645,0,1666755822,13154.74055034,50.57250249000208,53597.6642856 2022-10-26,03:43:44.000,299,11018221,12325,0,1666755823,13154.767495579996,50.53725683999801,53597.70620832001 2022-10-26,03:43:45.000,299,11018202,12445,0,1666755824,13154.747286649996,50.50906032000057,53597.67825984001 2022-10-26,03:43:46.000,299,11018201,12445,0,1666755825,13154.73381402999,50.46676554000442,53597.70620832001 2022-10-26,03:43:47.000,299,11018157,12525,0,1666755826,13154.63276937999,50.45971640999778,53597.62935000001 2022-10-26,03:43:48.000,299,11018217,12485,0,1666755827,13154.63276937999,50.45971640999778,53597.64332424 2022-10-26,03:43:49.000,299,11018181,12445,0,1666755828,13154.666450929995,50.38922511000419,53597.70620832001 2022-10-26,03:43:50.000,299,11018152,12365,0,1666755829,13154.646241999995,50.36102858999948,53597.67825984001 2022-10-26,03:43:51.000,299,11018202,12525,0,1666755830,13154.59235151999,50.35397946000012,53597.62935000001 2022-10-26,03:43:52.000,299,11018228,12565,0,1666755831,13154.5788789,50.36102858999948,53597.636337120006 2022-10-26,03:43:53.000,299,11018170,12525,0,1666755832,13154.49130686999,50.35397946000012,53597.55947880001 2022-10-26,03:43:54.000,299,11018193,12565,0,1666755833,13154.423943769994,50.311684680003964,53597.55947880001 2022-10-26,03:43:55.000,299,11018220,12685,0,1666755834,13154.444152699994,50.29758641999797,53597.62935000001 2022-10-26,03:43:56.000,299,11018184,12365,0,1666755835,13154.403734839994,50.262340770001174,53597.60140152 2022-10-26,03:43:57.000,299,11018174,12565,0,1666755836,13154.336371739999,50.255291640001815,53597.60140152 2022-10-26,03:43:58.000,299,11018183,12525,0,1666755837,13154.269008639989,50.198898599999666,53597.517556080005 2022-10-26,03:43:59.000,299,11018221,12805,0,1666755838,13154.221854469994,50.205947729999025,53597.50358184 2022-10-26,03:44:00.000,299,11018189,12685,0,1666755839,13154.174700299998,50.18480034000095,53597.48262048 2022-10-26,03:44:01.000,299,11018202,12605,0,1666755840,13154.120809819993,50.205947729999025,53597.44069776001 2022-10-26,03:44:02.000,299,11018192,12565,0,1666755841,13154.060183029993,50.10725991000072,53597.46165912001 2022-10-26,03:44:03.000,299,11018217,12725,0,1666755842,13154.019765169993,50.12135816999944,53597.398775040005 2022-10-26,03:44:04.000,299,11018174,12485,0,1666755843,13153.925456830002,50.093161650002,53597.33589096 2022-10-26,03:44:05.000,299,11018170,12485,0,1666755844,13153.911984209997,50.064965130004566,53597.39178792001 2022-10-26,03:44:06.000,299,11018179,12565,0,1666755845,13153.965874690002,50.015621220001776,53597.454672 2022-10-26,03:44:07.000,299,11018180,12645,0,1666755846,13153.871566349997,49.9944738300037,53597.42672352 2022-10-26,03:44:08.000,299,11018236,12645,0,1666755847,13153.817675869992,49.9944738300037,53597.32890384 2022-10-26,03:44:09.000,299,11018235,12485,0,1666755848,13153.750312769997,49.98742470000434,53597.33589096 2022-10-26,03:44:10.000,299,11018188,12485,0,1666755849,13153.763785390001,49.95217905000027,53597.35685232 2022-10-26,03:44:11.000,299,11018197,12725,0,1666755850,13153.716631219992,49.94512992000091,53597.32191672001 2022-10-26,03:44:12.000,299,11018195,12605,0,1666755851,13153.656004429991,49.93808079000155,53597.279994000004 2022-10-26,03:44:13.000,299,11018160,12605,0,1666755852,13153.642531810001,49.8816877499994,53597.279994000004 2022-10-26,03:44:14.000,299,11018188,12525,0,1666755853,13153.656004429991,49.86054036000132,53597.29396824001 2022-10-26,03:44:15.000,299,11018203,12605,0,1666755854,13153.629059189996,49.88873687999876,53597.29396824001 2022-10-26,03:44:16.000,299,11018223,12645,0,1666755855,13153.615586569991,49.87463862000004,53597.24505840001 2022-10-26,03:44:17.000,299,11018191,12525,0,1666755856,13153.5010693,49.86758949000068,53597.15422584001 2022-10-26,03:44:18.000,299,11018199,12285,0,1666755857,13153.54148716,49.86054036000132,53597.17518720001 2022-10-26,03:44:19.000,299,11018206,12565,0,1666755858,13153.447178819995,49.839392970003246,53597.063393280005 2022-10-26,03:44:20.000,299,11018202,12605,0,1666755859,13153.615586569991,49.853491230001964,53597.16820008 2022-10-26,03:44:21.000,299,11018202,12485,0,1666755860,13153.575168709991,49.83234384000389,53597.16820008 2022-10-26,03:44:22.000,299,11018158,12645,0,1666755861,13153.55495977999,49.804147319999174,53597.11929024 2022-10-26,03:44:23.000,299,11018204,12565,0,1666755862,13153.53475084999,49.804147319999174,53597.0703804 2022-10-26,03:44:24.000,299,11018239,12285,0,1666755863,13153.507805609996,49.797098189999815,53597.09134176 2022-10-26,03:44:25.000,299,11018204,12725,0,1666755864,13153.53475084999,49.797098189999815,53597.11929024 2022-10-26,03:44:26.000,299,11018185,12365,0,1666755865,13153.51454191999,49.797098189999815,53597.02845768 2022-10-26,03:44:27.000,299,11018200,12565,0,1666755866,13153.52127823,49.81119644999853,53597.07736752001 2022-10-26,03:44:28.000,299,11018213,12645,0,1666755867,13153.528014539996,49.7829999300011,53597.014483440005 2022-10-26,03:44:29.000,299,11018202,12645,0,1666755868,13153.51454191999,49.76890167000238,53597.04941904 2022-10-26,03:44:30.000,299,11018197,12405,0,1666755869,13153.642531810001,49.7829999300011,53597.0703804 2022-10-26,03:44:31.000,299,11018220,12525,0,1666755870,13153.55495977999,49.7829999300011,53597.00749632001 2022-10-26,03:44:32.000,299,11018177,12685,0,1666755871,13153.56169609,49.790049060000456,53596.95858648001 2022-10-26,03:44:33.000,299,11018189,12605,0,1666755872,13153.52127823,49.797098189999815,53596.944612240004 2022-10-26,03:44:34.000,299,11018178,12685,0,1666755873,13153.51454191999,49.797098189999815,53596.90268952 2022-10-26,03:44:35.000,299,11018174,12525,0,1666755874,13153.56169609,49.83234384000389,53596.965573600006 2022-10-26,03:44:36.000,299,11018172,12565,0,1666755875,13153.54148716,49.82529471000453,53597.02147056 2022-10-26,03:44:37.000,299,11018211,12365,0,1666755876,13153.53475084999,49.83234384000389,53596.97256072 2022-10-26,03:44:38.000,299,11018183,12645,0,1666755877,13153.55495977999,49.839392970003246,53596.95159936 2022-10-26,03:44:39.000,299,11018227,12485,0,1666755878,13153.635795499991,49.81119644999853,53596.965573600006 2022-10-26,03:44:40.000,299,11018211,12445,0,1666755879,13153.629059189996,49.853491230001964,53596.895702400005 2022-10-26,03:44:41.000,299,11018187,12605,0,1666755880,13153.575168709991,49.853491230001964,53596.88172816 2022-10-26,03:44:42.000,299,11018244,12205,0,1666755881,13153.575168709991,49.86758949000068,53596.90268952 2022-10-26,03:44:43.000,299,11018226,12565,0,1666755882,13153.507805609996,49.846442100002605,53596.80486984 2022-10-26,03:44:44.000,299,11018232,12485,0,1666755883,13153.595377639991,49.846442100002605,53596.88172816 2022-10-26,03:44:45.000,299,11018231,12565,0,1666755884,13153.656004429991,49.853491230001964,53596.91666376001 2022-10-26,03:44:46.000,299,11018173,12605,0,1666755885,13153.649268119996,49.89578600999812,53596.930638 2022-10-26,03:44:47.000,299,11018216,12885,0,1666755886,13153.635795499991,49.91693340000347,53596.88871528001 2022-10-26,03:44:48.000,299,11018209,12565,0,1666755887,13153.54148716,49.94512992000091,53596.776921360004 2022-10-26,03:44:49.000,299,11018247,12485,0,1666755888,13153.568432399996,49.90988427000411,53596.81884408001 2022-10-26,03:44:50.000,299,11018195,12645,0,1666755889,13153.60211395,49.92398253000283,53596.83980544001 2022-10-26,03:44:51.000,299,11018278,12645,0,1666755890,13153.635795499991,49.93103166000219,53596.83281832 2022-10-26,03:44:52.000,299,11018150,12645,0,1666755891,13153.635795499991,49.95922817999963,53596.83980544001 2022-10-26,03:44:53.000,299,11018150,12725,0,1666755892,13153.656004429991,49.90988427000411,53596.81185696 2022-10-26,03:44:54.000,299,11018212,12605,0,1666755893,13153.716631219992,49.94512992000091,53596.83281832 2022-10-26,03:44:55.000,299,11018190,12365,0,1666755894,13153.682949670001,49.966277309998986,53596.797882720006 2022-10-26,03:44:56.000,299,11018233,12645,0,1666755895,13153.723367530001,50.015621220001776,53596.797882720006 2022-10-26,03:44:57.000,299,11018198,12645,0,1666755896,13153.723367530001,50.029719480000495,53596.75596 2022-10-26,03:44:58.000,299,11018225,12645,0,1666755897,13153.736840149992,50.064965130004566,53596.75596 2022-10-26,03:44:59.000,299,11018199,12645,0,1666755898,13153.810939559997,50.10021078000136,53596.83980544001 2022-10-26,03:45:00.000,299,11018211,12565,0,1666755899,13153.837884799992,50.1284072999988,53596.86775392001 2022-10-26,03:45:01.000,299,11018175,12565,0,1666755900,13153.864830040002,50.14955469000415,53596.8258312 2022-10-26,03:45:02.000,299,11018202,12445,0,1666755901,13153.925456830002,50.205947729999025,53596.81884408001 2022-10-26,03:45:03.000,299,11018201,12565,0,1666755902,13153.979347309993,50.198898599999666,53596.81185696 2022-10-26,03:45:04.000,299,11018184,12485,0,1666755903,13153.959138379993,50.2411933800031,53596.79089560001 2022-10-26,03:45:05.000,299,11018195,12405,0,1666755904,13153.972610999997,50.262340770001174,53596.80486984 2022-10-26,03:45:06.000,299,11018196,12285,0,1666755905,13153.986083620002,50.29758641999797,53596.78390848 2022-10-26,03:45:07.000,299,11018180,12445,0,1666755906,13154.093864579998,50.36807771999884,53596.846792560005 2022-10-26,03:45:08.000,299,11018210,12725,0,1666755907,13154.100600889993,50.39627424000355,53596.76993424001 2022-10-26,03:45:09.000,299,11018179,12445,0,1666755908,13154.127546129988,50.431519890000345,53596.83281832 2022-10-26,03:45:10.000,299,11018145,12565,0,1666755909,13154.228590779989,50.45266727999842,53596.87474104 2022-10-26,03:45:11.000,299,11018219,12605,0,1666755910,13154.228590779989,50.473814670003776,53596.8607668 2022-10-26,03:45:12.000,299,11018201,12405,0,1666755911,13154.255536019999,50.480863800003135,53596.8607668 2022-10-26,03:45:13.000,299,11018210,12845,0,1666755912,13154.228590779989,50.50906032000057,53596.8258312 2022-10-26,03:45:14.000,299,11018195,12445,0,1666755913,13154.228590779989,50.52315857999929,53596.8258312 2022-10-26,03:45:15.000,299,11018219,12645,0,1666755914,13154.316162809999,50.53020770999865,53596.88172816 2022-10-26,03:45:16.000,299,11018214,12645,0,1666755915,13154.376789599999,50.53020770999865,53596.88871528001 2022-10-26,03:45:17.000,299,11018173,12685,0,1666755916,13154.343108049994,50.55840423000336,53596.95159936 2022-10-26,03:45:18.000,299,11018198,12605,0,1666755917,13154.336371739999,50.57955162000144,53596.88871528001 2022-10-26,03:45:19.000,299,11018178,12485,0,1666755918,13154.41047114999,50.5866007500008,53596.930638 2022-10-26,03:45:20.000,299,11018203,12605,0,1666755919,13154.41047114999,50.62889553000423,53596.930638 2022-10-26,03:45:21.000,299,11018178,12725,0,1666755920,13154.423943769994,50.607748139998876,53596.93762512001 2022-10-26,03:45:22.000,299,11018182,12485,0,1666755921,13154.383525909994,50.62184640000487,53596.95159936 2022-10-26,03:45:23.000,299,11018203,12605,0,1666755922,13154.356580669999,50.67823943999974,53596.965573600006 2022-10-26,03:45:24.000,299,11018192,12685,0,1666755923,13154.43068007999,50.69233769999846,53596.99352208 2022-10-26,03:45:25.000,299,11018193,12485,0,1666755924,13154.49130686999,50.69233769999846,53596.97954784 2022-10-26,03:45:26.000,299,11018231,12645,0,1666755925,13154.504779489995,50.72758335000253,53597.02845768 2022-10-26,03:45:27.000,299,11018181,12645,0,1666755926,13154.484570559995,50.72758335000253,53596.98653496001 2022-10-26,03:45:28.000,299,11018212,12565,0,1666755927,13154.45762532,50.76282899999933,53596.97954784 2022-10-26,03:45:29.000,299,11018188,12485,0,1666755928,13154.524988419995,50.671190310000384,53596.99352208 2022-10-26,03:45:30.000,299,11018216,12645,0,1666755929,13154.585615209995,50.69938682999782,53597.08435464001 2022-10-26,03:45:31.000,299,11018202,12685,0,1666755930,13154.57214258999,50.74168161000125,53597.08435464001 2022-10-26,03:45:32.000,299,11018128,12765,0,1666755931,13154.545197349995,50.74873074000061,53597.063393280005 2022-10-26,03:45:33.000,299,11018157,12565,0,1666755932,13154.59908783,50.75577986999997,53597.07736752001 2022-10-26,03:45:34.000,299,11018167,12565,0,1666755933,13154.666450929995,50.73463248000189,53597.18916144 2022-10-26,03:45:35.000,299,11018219,12685,0,1666755934,13154.63276937999,50.74168161000125,53597.09134176 2022-10-26,03:45:36.000,299,11018205,12405,0,1666755935,13154.706868789995,50.80512378000276,53597.182174320005 2022-10-26,03:45:37.000,299,11018178,12565,0,1666755936,13154.69339616999,50.78397639000468,53597.11929024 2022-10-26,03:45:38.000,299,11018192,12445,0,1666755937,13154.727077719996,50.7980746500034,53597.12627736001 2022-10-26,03:45:39.000,299,11018195,12605,0,1666755938,13154.767495579996,50.79102552000404,53597.182174320005 2022-10-26,03:45:40.000,299,11018203,12525,0,1666755939,13154.834858679991,50.80512378000276,53597.2101228 2022-10-26,03:45:41.000,299,11018200,12525,0,1666755940,13154.834858679991,50.82627117000084,53597.21710992 2022-10-26,03:45:42.000,299,11018216,12445,0,1666755941,13154.882012850001,50.86151682000491,53597.26601976 2022-10-26,03:45:43.000,299,11018177,12645,0,1666755942,13154.861803920001,50.847418559998914,53597.231084160005 2022-10-26,03:45:44.000,299,11018137,12445,0,1666755943,13154.915694399991,50.847418559998914,53597.20313568001 2022-10-26,03:45:45.000,299,11018192,12565,0,1666755944,13154.915694399991,50.882664210002986,53597.23807128 2022-10-26,03:45:46.000,299,11018199,12445,0,1666755945,13154.962848570001,50.91086073000042,53597.25204552001 2022-10-26,03:45:47.000,299,11018242,12485,0,1666755946,13154.949375949996,50.93905724999786,53597.2101228 2022-10-26,03:45:48.000,299,11018202,12445,0,1666755947,13154.996530119992,50.946106380004494,53597.27300688001 2022-10-26,03:45:49.000,299,11018217,12525,0,1666755948,13155.084102150002,50.98135203000129,53597.3848008 2022-10-26,03:45:50.000,299,11018198,12365,0,1666755949,13155.036947979992,51.016597679998085,53597.30794248 2022-10-26,03:45:51.000,299,11018184,12605,0,1666755950,13155.070629529997,51.03069594000408,53597.32890384 2022-10-26,03:45:52.000,299,11018165,12645,0,1666755951,13155.090838459997,51.058892460001516,53597.32191672001 2022-10-26,03:45:53.000,299,11018226,12725,0,1666755952,13155.070629529997,51.115285500003665,53597.349865200005 2022-10-26,03:45:54.000,299,11018196,12725,0,1666755953,13155.090838459997,51.080039849999594,53597.33589096 2022-10-26,03:45:55.000,299,11018181,12565,0,1666755954,13155.178410489993,51.15758027999982,53597.32890384 2022-10-26,03:45:56.000,299,11018197,12765,0,1666755955,13155.218828349993,51.15053115000046,53597.43371064 2022-10-26,03:45:57.000,299,11018189,12605,0,1666755956,13155.259246209993,51.16462940999918,53597.37082656001 2022-10-26,03:45:58.000,299,11018204,12605,0,1666755957,13155.259246209993,51.15758027999982,53597.3848008 2022-10-26,03:45:59.000,299,11018202,12565,0,1666755958,13155.286191449988,51.17167853999854,53597.46165912001 2022-10-26,03:46:00.000,299,11018177,12565,0,1666755959,13155.299664069993,51.19282593000389,53597.3848008 2022-10-26,03:46:01.000,299,11018197,12845,0,1666755960,13155.326609309988,51.22102245000133,53597.43371064 2022-10-26,03:46:02.000,299,11018213,12485,0,1666755961,13155.299664069993,51.18577680000453,53597.398775040005 2022-10-26,03:46:03.000,299,11018188,12605,0,1666755962,13155.306400379988,51.18577680000453,53597.46165912001 2022-10-26,03:46:04.000,299,11018203,12565,0,1666755963,13155.333345619998,51.18577680000453,53597.46165912001 2022-10-26,03:46:05.000,299,11018196,12445,0,1666755964,13155.447862889989,51.15758027999982,53597.54550456 2022-10-26,03:46:06.000,299,11018175,12525,0,1666755965,13155.441126579994,51.13643289000174,53597.51056896001 2022-10-26,03:46:07.000,299,11018191,12525,0,1666755966,13155.353554549998,51.15053115000046,53597.46165912001 2022-10-26,03:46:08.000,299,11018198,12365,0,1666755967,13155.380499789993,51.10118723999767,53597.49659472 2022-10-26,03:46:09.000,299,11018247,12645,0,1666755968,13155.380499789993,51.115285500003665,53597.5245432 2022-10-26,03:46:10.000,299,11018271,12645,0,1666755969,13155.427653959989,51.10118723999767,53597.60140152 2022-10-26,03:46:11.000,299,11018188,12525,0,1666755970,13155.400708719993,51.072990720000234,53597.64332424 2022-10-26,03:46:12.000,299,11018170,12645,0,1666755971,13155.407445029989,51.065941590000875,53597.566465920005 2022-10-26,03:46:13.000,299,11018175,12605,0,1666755972,13155.420917649993,51.072990720000234,53597.60838864001 2022-10-26,03:46:14.000,299,11018217,12565,0,1666755973,13155.447862889989,51.065941590000875,53597.65031136 2022-10-26,03:46:15.000,299,11018174,12845,0,1666755974,13155.420917649993,51.065941590000875,53597.67825984001 2022-10-26,03:46:16.000,299,11018175,12805,0,1666755975,13155.393972409998,51.03774507000344,53597.636337120006 2022-10-26,03:46:17.000,299,11018182,12485,0,1666755976,13155.360290859993,51.08708897999895,53597.64332424 2022-10-26,03:46:18.000,299,11018198,12605,0,1666755977,13155.373763479998,51.05184333000216,53597.60838864001 2022-10-26,03:46:19.000,299,11018194,12445,0,1666755978,13155.380499789993,51.058892460001516,53597.71319544 2022-10-26,03:46:20.000,299,11018229,12445,0,1666755979,13155.387236099989,51.05184333000216,53597.72018256 2022-10-26,03:46:21.000,299,11018199,12445,0,1666755980,13155.367027169988,51.016597679998085,53597.74114392 2022-10-26,03:46:22.000,299,11018215,12725,0,1666755981,13155.346818239988,51.03069594000408,53597.734156800005 2022-10-26,03:46:23.000,299,11018183,12445,0,1666755982,13155.259246209993,51.03774507000344,53597.67127272 2022-10-26,03:46:24.000,299,11018172,12685,0,1666755983,13155.306400379988,51.03774507000344,53597.67127272 2022-10-26,03:46:25.000,299,11018228,12285,0,1666755984,13155.245773590002,51.02364681000472,53597.69223408 2022-10-26,03:46:26.000,299,11018178,12645,0,1666755985,13155.259246209993,51.016597679998085,53597.6992212 2022-10-26,03:46:27.000,299,11018246,12485,0,1666755986,13155.239037279993,50.98840116000065,53597.6642856 2022-10-26,03:46:28.000,299,11018202,12605,0,1666755987,13155.239037279993,50.98135203000129,53597.72018256 2022-10-26,03:46:29.000,299,11018218,12525,0,1666755988,13155.259246209993,50.95315551000385,53597.67127272 2022-10-26,03:46:30.000,299,11018243,12605,0,1666755989,13155.306400379988,50.91790985999978,53597.74114392 2022-10-26,03:46:31.000,299,11018219,12445,0,1666755990,13155.272718829998,50.90381160000106,53597.734156800005 2022-10-26,03:46:32.000,299,11018168,12525,0,1666755991,13155.272718829998,50.896762470001704,53597.70620832001 2022-10-26,03:46:33.000,299,11018210,12725,0,1666755992,13155.265982520003,50.896762470001704,53597.65031136 2022-10-26,03:46:34.000,299,11018240,12605,0,1666755993,13155.218828349993,50.85446768999827,53597.67127272 2022-10-26,03:46:35.000,299,11018215,12485,0,1666755994,13155.259246209993,50.833320300000196,53597.72018256 2022-10-26,03:46:36.000,299,11018205,12605,0,1666755995,13155.292927759998,50.81217291000212,53597.74114392 2022-10-26,03:46:37.000,299,11018208,12805,0,1666755996,13155.292927759998,50.81922204000148,53597.734156800005 2022-10-26,03:46:38.000,299,11018188,12485,0,1666755997,13155.245773590002,50.79102552000404,53597.72018256 2022-10-26,03:46:39.000,299,11018191,12645,0,1666755998,13155.272718829998,50.7980746500034,53597.75511816001 2022-10-26,03:46:40.000,299,11018194,12725,0,1666755999,13155.272718829998,50.75577986999997,53597.6992212 2022-10-26,03:46:41.000,299,11018164,12565,0,1666756000,13155.299664069993,50.73463248000189,53597.69223408 2022-10-26,03:46:42.000,299,11018253,12445,0,1666756001,13155.279455139993,50.706435960004455,53597.804028000006 2022-10-26,03:46:43.000,299,11018168,12565,0,1666756002,13155.205355730002,50.74873074000061,53597.6992212 2022-10-26,03:46:44.000,299,11018166,12525,0,1666756003,13155.239037279993,50.720534220003174,53597.74114392 2022-10-26,03:46:45.000,299,11018205,12645,0,1666756004,13155.279455139993,50.69938682999782,53597.81101512 2022-10-26,03:46:46.000,299,11018166,12685,0,1666756005,13155.286191449988,50.6852885699991,53597.75511816001 2022-10-26,03:46:47.000,299,11018201,12485,0,1666756006,13155.212092039998,50.706435960004455,53597.75511816001 2022-10-26,03:46:48.000,299,11018209,12645,0,1666756007,13155.185146800002,50.67823943999974,53597.69223408 2022-10-26,03:46:49.000,299,11018187,12285,0,1666756008,13155.158201559992,50.713485090003815,53597.67127272 2022-10-26,03:46:50.000,299,11018174,12485,0,1666756009,13155.191883109997,50.671190310000384,53597.76210528 2022-10-26,03:46:51.000,299,11018128,12485,0,1666756010,13155.164937870002,50.69233769999846,53597.7690924 2022-10-26,03:46:52.000,299,11018164,12845,0,1666756011,13155.097574769992,50.650042920002306,53597.72716968001 2022-10-26,03:46:53.000,299,11018207,12685,0,1666756012,13155.124520010002,50.63594466000359,53597.74114392 2022-10-26,03:46:54.000,299,11018187,12645,0,1666756013,13155.131256319997,50.63594466000359,53597.75511816001 2022-10-26,03:46:55.000,299,11018223,12565,0,1666756014,13155.090838459997,50.63594466000359,53597.75511816001 2022-10-26,03:46:56.000,299,11018184,12685,0,1666756015,13155.097574769992,50.62889553000423,53597.783066640004 2022-10-26,03:46:57.000,299,11018173,12605,0,1666756016,13155.036947979992,50.614797269998235,53597.74114392 2022-10-26,03:46:58.000,299,11018222,12605,0,1666756017,13155.036947979992,50.600699009999516,53597.67825984001 2022-10-26,03:46:59.000,299,11018186,12685,0,1666756018,13155.023475360002,50.614797269998235,53597.74114392 2022-10-26,03:47:00.000,299,11018196,12565,0,1666756019,13155.043684290002,50.56545336000272,53597.74813104001 2022-10-26,03:47:01.000,299,11018200,12445,0,1666756020,13155.043684290002,50.56545336000272,53597.74813104001 2022-10-26,03:47:02.000,299,11018210,12565,0,1666756021,13155.050420599997,50.51610944999993,53597.74813104001 2022-10-26,03:47:03.000,299,11018208,12565,0,1666756022,13154.983057500001,50.53725683999801,53597.74114392 2022-10-26,03:47:04.000,299,11018173,12445,0,1666756023,13154.969584879997,50.53020770999865,53597.72716968001 2022-10-26,03:47:05.000,299,11018220,12605,0,1666756024,13154.929167019996,50.50201119000121,53597.69223408 2022-10-26,03:47:06.000,299,11018183,12285,0,1666756025,13154.929167019996,50.45266727999842,53597.734156800005 2022-10-26,03:47:07.000,299,11018187,12605,0,1666756026,13154.882012850001,50.480863800003135,53597.615375760004 2022-10-26,03:47:08.000,299,11018156,12485,0,1666756027,13154.861803920001,50.50201119000121,53597.65729848001 2022-10-26,03:47:09.000,299,11018218,12325,0,1666756028,13154.875276539991,50.45971640999778,53597.70620832001 2022-10-26,03:47:10.000,299,11018207,12605,0,1666756029,13154.922430710001,50.40332337000291,53597.72018256 2022-10-26,03:47:11.000,299,11018232,12565,0,1666756030,13154.882012850001,50.375126849998196,53597.70620832001 2022-10-26,03:47:12.000,299,11018203,12645,0,1666756031,13154.868540229996,50.39627424000355,53597.69223408 2022-10-26,03:47:13.000,299,11018193,12565,0,1666756032,13154.84159499,50.424470760000986,53597.615375760004 2022-10-26,03:47:14.000,299,11018232,12565,0,1666756033,13154.834858679991,50.38217598000483,53597.636337120006 2022-10-26,03:47:15.000,299,11018219,12645,0,1666756034,13154.814649749991,50.41037250000227,53597.6992212 2022-10-26,03:47:16.000,299,11018191,12445,0,1666756035,13154.868540229996,50.36102858999948,53597.70620832001 2022-10-26,03:47:17.000,299,11018169,12645,0,1666756036,13154.861803920001,50.40332337000291,53597.6642856 2022-10-26,03:47:18.000,299,11018175,12565,0,1666756037,13154.814649749991,50.41742163000163,53597.64332424 2022-10-26,03:47:19.000,299,11018194,12325,0,1666756038,13154.74055034,50.38922511000419,53597.615375760004 2022-10-26,03:47:20.000,299,11018191,12685,0,1666756039,13154.74055034,50.38922511000419,53597.636337120006 2022-10-26,03:47:21.000,299,11018158,12565,0,1666756040,13154.787704509996,50.40332337000291,53597.67127272 2022-10-26,03:47:22.000,299,11018232,12645,0,1666756041,13154.787704509996,50.375126849998196,53597.67127272 2022-10-26,03:47:23.000,299,11018246,12525,0,1666756042,13154.74055034,50.38217598000483,53597.67127272 2022-10-26,03:47:24.000,299,11018243,12605,0,1666756043,13154.767495579996,50.38922511000419,53597.6992212 2022-10-26,03:47:25.000,299,11018223,12605,0,1666756044,13154.828122369996,50.39627424000355,53597.74813104001 2022-10-26,03:47:26.000,299,11018194,12605,0,1666756045,13154.74055034,50.38217598000483,53597.72018256 2022-10-26,03:47:27.000,299,11018229,12765,0,1666756046,13154.72034141,50.38922511000419,53597.71319544 2022-10-26,03:47:28.000,299,11018221,12645,0,1666756047,13154.70013248,50.38922511000419,53597.67127272 2022-10-26,03:47:29.000,299,11018158,12685,0,1666756048,13154.646241999995,50.36807771999884,53597.64332424 2022-10-26,03:47:30.000,299,11018220,12525,0,1666756049,13154.67992355,50.3398812000014,53597.71319544 2022-10-26,03:47:31.000,299,11018185,12445,0,1666756050,13154.646241999995,50.35397946000012,53597.65031136 2022-10-26,03:47:32.000,299,11018174,12645,0,1666756051,13154.61929676,50.3398812000014,53597.67825984001 2022-10-26,03:47:33.000,299,11018204,12485,0,1666756052,13154.5788789,50.3398812000014,53597.64332424 2022-10-26,03:47:34.000,299,11018203,12725,0,1666756053,13154.626033069995,50.3398812000014,53597.67825984001 2022-10-26,03:47:35.000,299,11018174,12485,0,1666756054,13154.5788789,50.3398812000014,53597.685246960005 2022-10-26,03:47:36.000,299,11018177,12525,0,1666756055,13154.55866997,50.35397946000012,53597.636337120006 2022-10-26,03:47:37.000,299,11018192,12405,0,1666756056,13154.484570559995,50.3398812000014,53597.58742728001 2022-10-26,03:47:38.000,299,11018197,12645,0,1666756057,13154.484570559995,50.33283207000204,53597.62236288 2022-10-26,03:47:39.000,299,11018167,12605,0,1666756058,13154.47783425,50.29758641999797,53597.60838864001 2022-10-26,03:47:40.000,299,11018225,12805,0,1666756059,13154.524988419995,50.26938990000053,53597.636337120006 2022-10-26,03:47:41.000,299,11018216,12645,0,1666756060,13154.53846104,50.262340770001174,53597.65031136 2022-10-26,03:47:42.000,299,11018202,12605,0,1666756061,13154.484570559995,50.23414425000374,53597.65729848001 2022-10-26,03:47:43.000,299,11018238,12645,0,1666756062,13154.43068007999,50.23414425000374,53597.5944144 2022-10-26,03:47:44.000,299,11018238,12365,0,1666756063,13154.423943769994,50.205947729999025,53597.58742728001 2022-10-26,03:47:45.000,299,11018215,12565,0,1666756064,13154.403734839994,50.205947729999025,53597.58742728001 2022-10-26,03:47:46.000,299,11018210,12485,0,1666756065,13154.43741639,50.16365295000287,53597.55947880001 2022-10-26,03:47:47.000,299,11018207,12645,0,1666756066,13154.383525909994,50.198898599999666,53597.54550456 2022-10-26,03:47:48.000,299,11018234,12725,0,1666756067,13154.423943769994,50.18480034000095,53597.53851744001 2022-10-26,03:47:49.000,299,11018203,12525,0,1666756068,13154.43068007999,50.14955469000415,53597.48262048 2022-10-26,03:47:50.000,299,11018214,12805,0,1666756069,13154.444152699994,50.1284072999988,53597.60838864001 2022-10-26,03:47:51.000,299,11018204,12725,0,1666756070,13154.39699853,50.16365295000287,53597.54550456 2022-10-26,03:47:52.000,299,11018173,12605,0,1666756071,13154.376789599999,50.17070208000223,53597.49659472 2022-10-26,03:47:53.000,299,11018219,12405,0,1666756072,13154.322899119994,50.16365295000287,53597.49659472 2022-10-26,03:47:54.000,299,11018206,12765,0,1666756073,13154.336371739999,50.17070208000223,53597.47563336 2022-10-26,03:47:55.000,299,11018198,12445,0,1666756074,13154.37005328999,50.15660382000351,53597.48960760001 2022-10-26,03:47:56.000,299,11018206,12685,0,1666756075,13154.423943769994,50.17070208000223,53597.48960760001 2022-10-26,03:47:57.000,299,11018248,12645,0,1666756076,13154.39699853,50.198898599999666,53597.517556080005 2022-10-26,03:47:58.000,299,11018207,12445,0,1666756077,13154.37005328999,50.17775121000159,53597.447684880004 2022-10-26,03:47:59.000,299,11018254,12565,0,1666756078,13154.34984435999,50.16365295000287,53597.48960760001 2022-10-26,03:48:00.000,299,11018225,12765,0,1666756079,13154.37005328999,50.16365295000287,53597.454672 2022-10-26,03:48:01.000,299,11018237,12285,0,1666756080,13154.343108049994,50.14250556000479,53597.43371064 2022-10-26,03:48:02.000,299,11018178,12485,0,1666756081,13154.322899119994,50.11430904000008,53597.454672 2022-10-26,03:48:03.000,299,11018231,12645,0,1666756082,13154.255536019999,50.17070208000223,53597.349865200005 2022-10-26,03:48:04.000,299,11018170,12645,0,1666756083,13154.302690189994,50.15660382000351,53597.41973640001 2022-10-26,03:48:05.000,299,11018208,12645,0,1666756084,13154.322899119994,50.15660382000351,53597.44069776001 2022-10-26,03:48:06.000,299,11018196,12605,0,1666756085,13154.343108049994,50.12135816999944,53597.41973640001 2022-10-26,03:48:07.000,299,11018227,12445,0,1666756086,13154.34984435999,50.14955469000415,53597.447684880004 2022-10-26,03:48:08.000,299,11018220,12685,0,1666756087,13154.295953879999,50.11430904000008,53597.39178792001 2022-10-26,03:48:09.000,299,11018179,12525,0,1666756088,13154.282481259994,50.13545642999816,53597.32890384 2022-10-26,03:48:10.000,299,11018178,12645,0,1666756089,13154.228590779989,50.11430904000008,53597.34287808001 2022-10-26,03:48:11.000,299,11018201,12565,0,1666756090,13154.248799709989,50.12135816999944,53597.349865200005 2022-10-26,03:48:12.000,299,11018190,12485,0,1666756091,13154.295953879999,50.093161650002,53597.398775040005 2022-10-26,03:48:13.000,299,11018222,12445,0,1666756092,13154.316162809999,50.10725991000072,53597.32890384 2022-10-26,03:48:14.000,299,11018229,12725,0,1666756093,13154.336371739999,50.05791599999793,53597.398775040005 2022-10-26,03:48:15.000,299,11018228,12605,0,1666756094,13154.322899119994,50.10021078000136,53597.3848008 2022-10-26,03:48:16.000,299,11018234,12725,0,1666756095,13154.295953879999,50.093161650002,53597.35685232 2022-10-26,03:48:17.000,299,11018183,12645,0,1666756096,13154.269008639989,50.10725991000072,53597.30794248 2022-10-26,03:48:18.000,299,11018225,12765,0,1666756097,13154.269008639989,50.10725991000072,53597.300955360006 2022-10-26,03:48:19.000,299,11018194,12645,0,1666756098,13154.316162809999,50.10021078000136,53597.32191672001 2022-10-26,03:48:20.000,299,11018201,12645,0,1666756099,13154.356580669999,50.10021078000136,53597.36383944 2022-10-26,03:48:21.000,299,11018204,12645,0,1666756100,13154.309426499989,50.093161650002,53597.37781368 2022-10-26,03:48:22.000,299,11018239,12445,0,1666756101,13154.336371739999,50.086112520002644,53597.34287808001 2022-10-26,03:48:23.000,299,11018262,12565,0,1666756102,13154.221854469994,50.14250556000479,53597.28698112 2022-10-26,03:48:24.000,299,11018208,12525,0,1666756103,13154.316162809999,50.14250556000479,53597.29396824001 2022-10-26,03:48:25.000,299,11018223,12325,0,1666756104,13154.262272329994,50.16365295000287,53597.349865200005 2022-10-26,03:48:26.000,299,11018195,12485,0,1666756105,13154.269008639989,50.15660382000351,53597.349865200005 2022-10-26,03:48:27.000,299,11018241,12405,0,1666756106,13154.221854469994,50.16365295000287,53597.27300688001 2022-10-26,03:48:28.000,299,11018228,12605,0,1666756107,13154.275744949999,50.15660382000351,53597.300955360006 2022-10-26,03:48:29.000,299,11018241,12805,0,1666756108,13154.269008639989,50.17070208000223,53597.37082656001 2022-10-26,03:48:30.000,299,11018217,12245,0,1666756109,13154.336371739999,50.15660382000351,53597.3149296 2022-10-26,03:48:31.000,299,11018215,12605,0,1666756110,13154.282481259994,50.14955469000415,53597.30794248 2022-10-26,03:48:32.000,299,11018248,12685,0,1666756111,13154.282481259994,50.17775121000159,53597.30794248 2022-10-26,03:48:33.000,299,11018238,12525,0,1666756112,13154.221854469994,50.16365295000287,53597.28698112 2022-10-26,03:48:34.000,299,11018203,12525,0,1666756113,13154.248799709989,50.14955469000415,53597.279994000004 2022-10-26,03:48:35.000,299,11018188,12285,0,1666756114,13154.302690189994,50.205947729999025,53597.32890384 2022-10-26,03:48:36.000,299,11018220,12365,0,1666756115,13154.282481259994,50.198898599999666,53597.34287808001 2022-10-26,03:48:37.000,299,11018195,12765,0,1666756116,13154.262272329994,50.18480034000095,53597.36383944 2022-10-26,03:48:38.000,299,11018203,12605,0,1666756117,13154.235327089998,50.198898599999666,53597.32191672001 2022-10-26,03:48:39.000,299,11018250,12445,0,1666756118,13154.282481259994,50.23414425000374,53597.33589096 2022-10-26,03:48:40.000,299,11018189,12365,0,1666756119,13154.262272329994,50.23414425000374,53597.300955360006 2022-10-26,03:48:41.000,299,11018230,12445,0,1666756120,13154.255536019999,50.255291640001815,53597.33589096 2022-10-26,03:48:42.000,299,11018188,12445,0,1666756121,13154.228590779989,50.23414425000374,53597.28698112 2022-10-26,03:48:43.000,299,11018179,12485,0,1666756122,13154.255536019999,50.22004598999774,53597.23807128 2022-10-26,03:48:44.000,299,11018207,12565,0,1666756123,13154.282481259994,50.2411933800031,53597.34287808001 2022-10-26,03:48:45.000,299,11018229,12645,0,1666756124,13154.282481259994,50.23414425000374,53597.349865200005 2022-10-26,03:48:46.000,299,11018190,12525,0,1666756125,13154.309426499989,50.198898599999666,53597.398775040005 2022-10-26,03:48:47.000,299,11018246,12285,0,1666756126,13154.295953879999,50.22004598999774,53597.36383944 2022-10-26,03:48:48.000,299,11018216,12605,0,1666756127,13154.269008639989,50.22709512000438,53597.23807128 2022-10-26,03:48:49.000,299,11018215,12525,0,1666756128,13154.255536019999,50.22004598999774,53597.32890384 2022-10-26,03:48:50.000,299,11018197,12605,0,1666756129,13154.316162809999,50.198898599999666,53597.35685232 2022-10-26,03:48:51.000,299,11018217,12805,0,1666756130,13154.295953879999,50.15660382000351,53597.36383944 2022-10-26,03:48:52.000,299,11018183,12805,0,1666756131,13154.289217569989,50.14955469000415,53597.32890384 2022-10-26,03:48:53.000,299,11018218,12485,0,1666756132,13154.275744949999,50.14250556000479,53597.32191672001 2022-10-26,03:48:54.000,299,11018191,12685,0,1666756133,13154.32963542999,50.10021078000136,53597.34287808001 2022-10-26,03:48:55.000,299,11018218,12645,0,1666756134,13154.316162809999,50.11430904000008,53597.32890384 2022-10-26,03:48:56.000,299,11018246,12525,0,1666756135,13154.295953879999,50.072014260003925,53597.26601976 2022-10-26,03:48:57.000,299,11018199,12445,0,1666756136,13154.302690189994,50.086112520002644,53597.32890384 2022-10-26,03:48:58.000,299,11018188,12565,0,1666756137,13154.275744949999,50.05086686999857,53597.279994000004 2022-10-26,03:48:59.000,299,11018199,12605,0,1666756138,13154.255536019999,50.086112520002644,53597.27300688001 2022-10-26,03:49:00.000,299,11018188,12645,0,1666756139,13154.32963542999,50.04381773999921,53597.34287808001 2022-10-26,03:49:01.000,299,11018159,12405,0,1666756140,13154.343108049994,50.00857209000242,53597.35685232 2022-10-26,03:49:02.000,299,11018177,12325,0,1666756141,13154.37005328999,50.00857209000242,53597.34287808001 2022-10-26,03:49:03.000,299,11018261,12325,0,1666756142,13154.343108049994,50.036768609999854,53597.36383944 2022-10-26,03:49:04.000,299,11018166,12605,0,1666756143,13154.282481259994,50.05086686999857,53597.27300688001 2022-10-26,03:49:05.000,299,11018243,12285,0,1666756144,13154.309426499989,50.00857209000242,53597.29396824001 2022-10-26,03:49:06.000,299,11018180,12605,0,1666756145,13154.322899119994,50.015621220001776,53597.33589096 2022-10-26,03:49:07.000,299,11018196,12405,0,1666756146,13154.275744949999,50.00152296000306,53597.32191672001 2022-10-26,03:49:08.000,299,11018222,12645,0,1666756147,13154.295953879999,50.04381773999921,53597.30794248 2022-10-26,03:49:09.000,299,11018167,12685,0,1666756148,13154.289217569989,50.05086686999857,53597.36383944 2022-10-26,03:49:10.000,299,11018225,12765,0,1666756149,13154.322899119994,50.015621220001776,53597.32191672001 2022-10-26,03:49:11.000,299,11018184,12525,0,1666756150,13154.228590779989,50.072014260003925,53597.25204552001 2022-10-26,03:49:12.000,299,11018183,12885,0,1666756151,13154.242063399994,50.05086686999857,53597.349865200005 2022-10-26,03:49:13.000,299,11018217,12725,0,1666756152,13154.289217569989,50.05086686999857,53597.35685232 2022-10-26,03:49:14.000,299,11018203,12525,0,1666756153,13154.282481259994,50.036768609999854,53597.32890384 2022-10-26,03:49:15.000,299,11018219,12445,0,1666756154,13154.343108049994,50.093161650002,53597.30794248 2022-10-26,03:49:16.000,299,11018185,12325,0,1666756155,13154.464361629995,50.079063390003284,53597.44069776001 2022-10-26,03:49:17.000,299,11018219,12765,0,1666756156,13154.37005328999,50.10725991000072,53597.35685232 2022-10-26,03:49:18.000,299,11018148,12605,0,1666756157,13154.37005328999,50.16365295000287,53597.32890384 2022-10-26,03:49:19.000,299,11018243,12205,0,1666756158,13154.41720746,50.13545642999816,53597.3848008 2022-10-26,03:49:20.000,299,11018221,12565,0,1666756159,13154.41047114999,50.17070208000223,53597.39178792001 2022-10-26,03:49:21.000,299,11018234,12605,0,1666756160,13154.39026221999,50.17775121000159,53597.3149296 2022-10-26,03:49:22.000,299,11018239,12445,0,1666756161,13154.423943769994,50.18480034000095,53597.37082656001 2022-10-26,03:49:23.000,299,11018235,12805,0,1666756162,13154.41720746,50.212996859998384,53597.3149296 2022-10-26,03:49:24.000,299,11018180,12285,0,1666756163,13154.47783425,50.22709512000438,53597.3848008 2022-10-26,03:49:25.000,299,11018180,12485,0,1666756164,13154.47783425,50.205947729999025,53597.35685232 2022-10-26,03:49:26.000,299,11018156,12605,0,1666756165,13154.545197349995,50.22709512000438,53597.3848008 2022-10-26,03:49:27.000,299,11018242,12605,0,1666756166,13154.51151579999,50.22709512000438,53597.398775040005 2022-10-26,03:49:28.000,299,11018204,12525,0,1666756167,13154.51825211,50.23414425000374,53597.35685232 2022-10-26,03:49:29.000,299,11018220,12605,0,1666756168,13154.484570559995,50.2411933800031,53597.33589096 2022-10-26,03:49:30.000,299,11018217,12405,0,1666756169,13154.51151579999,50.262340770001174,53597.36383944 2022-10-26,03:49:31.000,299,11018195,12445,0,1666756170,13154.51151579999,50.22709512000438,53597.40576216 2022-10-26,03:49:32.000,299,11018219,12565,0,1666756171,13154.53846104,50.255291640001815,53597.41274928001 2022-10-26,03:49:33.000,299,11018218,12445,0,1666756172,13154.565406279995,50.22709512000438,53597.48960760001 2022-10-26,03:49:34.000,299,11018163,12685,0,1666756173,13154.59235151999,50.2411933800031,53597.454672 2022-10-26,03:49:35.000,299,11018185,12605,0,1666756174,13154.51151579999,50.255291640001815,53597.3848008 2022-10-26,03:49:36.000,299,11018189,12805,0,1666756175,13154.47783425,50.29053728999861,53597.35685232 2022-10-26,03:49:37.000,299,11018258,12365,0,1666756176,13154.51825211,50.27643902999989,53597.41274928001 2022-10-26,03:49:38.000,299,11018226,12445,0,1666756177,13154.545197349995,50.2411933800031,53597.44069776001 2022-10-26,03:49:39.000,299,11018215,12805,0,1666756178,13154.565406279995,50.23414425000374,53597.46165912001 2022-10-26,03:49:40.000,299,11018162,12445,0,1666756179,13154.49130686999,50.28348815999925,53597.42672352 2022-10-26,03:49:41.000,299,11018209,12605,0,1666756180,13154.545197349995,50.22709512000438,53597.517556080005 2022-10-26,03:49:42.000,299,11018199,12485,0,1666756181,13154.53846104,50.22709512000438,53597.53851744001 2022-10-26,03:49:43.000,299,11018223,12605,0,1666756182,13154.51151579999,50.205947729999025,53597.47563336 2022-10-26,03:49:44.000,299,11018188,12485,0,1666756183,13154.51151579999,50.19184947000031,53597.468646240006 2022-10-26,03:49:45.000,299,11018221,12605,0,1666756184,13154.53172472999,50.19184947000031,53597.5245432 2022-10-26,03:49:46.000,299,11018206,12365,0,1666756185,13154.524988419995,50.17775121000159,53597.454672 2022-10-26,03:49:47.000,299,11018238,12485,0,1666756186,13154.45762532,50.15660382000351,53597.48262048 2022-10-26,03:49:48.000,299,11018195,12565,0,1666756187,13154.49130686999,50.12135816999944,53597.48262048 2022-10-26,03:49:49.000,299,11018263,12405,0,1666756188,13154.464361629995,50.086112520002644,53597.454672 2022-10-26,03:49:50.000,299,11018258,12485,0,1666756189,13154.47783425,50.093161650002,53597.43371064 2022-10-26,03:49:51.000,299,11018268,12445,0,1666756190,13154.53846104,50.05791599999793,53597.48262048 2022-10-26,03:49:52.000,299,11018179,12365,0,1666756191,13154.47109793999,50.029719480000495,53597.454672 2022-10-26,03:49:53.000,299,11018199,12485,0,1666756192,13154.43741639,50.00857209000242,53597.41274928001 2022-10-26,03:49:54.000,299,11018218,12485,0,1666756193,13154.444152699994,50.00152296000306,53597.49659472 2022-10-26,03:49:55.000,299,11018214,12525,0,1666756194,13154.47109793999,49.95922817999963,53597.55249168 2022-10-26,03:49:56.000,299,11018214,12605,0,1666756195,13154.51151579999,49.973326439998345,53597.566465920005 2022-10-26,03:49:57.000,299,11018198,12845,0,1666756196,13154.47109793999,49.95217905000027,53597.5245432 2022-10-26,03:49:58.000,299,11018234,12605,0,1666756197,13154.47109793999,49.93103166000219,53597.517556080005 2022-10-26,03:49:59.000,299,11018237,12405,0,1666756198,13154.47783425,49.91693340000347,53597.58742728001 2022-10-26,03:50:00.000,299,11018200,12485,0,1666756199,13154.45088900999,49.93103166000219,53597.55249168 2022-10-26,03:50:01.000,299,11018224,12645,0,1666756200,13154.322899119994,49.93808079000155,53597.44069776001 2022-10-26,03:50:02.000,299,11018148,12525,0,1666756201,13154.423943769994,49.93808079000155,53597.447684880004 2022-10-26,03:50:03.000,299,11018205,12605,0,1666756202,13154.464361629995,49.93808079000155,53597.48262048 2022-10-26,03:50:04.000,299,11018156,12605,0,1666756203,13154.51151579999,49.92398253000283,53597.5245432 2022-10-26,03:50:05.000,299,11018213,12645,0,1666756204,13154.55193365999,49.92398253000283,53597.53851744001 2022-10-26,03:50:06.000,299,11018220,12525,0,1666756205,13154.53172472999,49.966277309998986,53597.47563336 2022-10-26,03:50:07.000,299,11018214,12405,0,1666756206,13154.585615209995,49.92398253000283,53597.53851744001 2022-10-26,03:50:08.000,299,11018266,12565,0,1666756207,13154.55193365999,49.86758949000068,53597.54550456 2022-10-26,03:50:09.000,299,11018210,12645,0,1666756208,13154.626033069995,49.8816877499994,53597.57345304 2022-10-26,03:50:10.000,299,11018200,12525,0,1666756209,13154.59235151999,49.92398253000283,53597.54550456 2022-10-26,03:50:11.000,299,11018195,12645,0,1666756210,13154.626033069995,49.90988427000411,53597.58044016001 2022-10-26,03:50:12.000,299,11018232,12805,0,1666756211,13154.61256044999,49.90988427000411,53597.55947880001 2022-10-26,03:50:13.000,299,11018197,12645,0,1666756212,13154.585615209995,49.93103166000219,53597.53153032 2022-10-26,03:50:14.000,299,11018224,12605,0,1666756213,13154.626033069995,49.88873687999876,53597.54550456 2022-10-26,03:50:15.000,299,11018182,12365,0,1666756214,13154.63276937999,49.89578600999812,53597.62236288 2022-10-26,03:50:16.000,299,11018220,12605,0,1666756215,13154.626033069995,49.89578600999812,53597.57345304 2022-10-26,03:50:17.000,299,11018226,12685,0,1666756216,13154.63276937999,49.902835140004754,53597.58742728001 2022-10-26,03:50:18.000,299,11018204,12645,0,1666756217,13154.565406279995,49.92398253000283,53597.55947880001 2022-10-26,03:50:19.000,299,11018197,12525,0,1666756218,13154.53172472999,49.94512992000091,53597.55947880001 2022-10-26,03:50:20.000,299,11018192,12565,0,1666756219,13154.585615209995,49.93808079000155,53597.636337120006 2022-10-26,03:50:21.000,299,11018194,12445,0,1666756220,13154.55866997,49.89578600999812,53597.60140152 2022-10-26,03:50:22.000,299,11018218,12365,0,1666756221,13154.57214258999,49.89578600999812,53597.615375760004 2022-10-26,03:50:23.000,299,11018218,12485,0,1666756222,13154.51151579999,49.902835140004754,53597.60140152 2022-10-26,03:50:24.000,299,11018202,12565,0,1666756223,13154.49804318,49.89578600999812,53597.58044016001 2022-10-26,03:50:25.000,299,11018198,12765,0,1666756224,13154.43741639,49.93103166000219,53597.566465920005 2022-10-26,03:50:26.000,299,11018226,12725,0,1666756225,13154.39026221999,49.8816877499994,53597.5245432 2022-10-26,03:50:27.000,299,11018229,12565,0,1666756226,13154.39699853,49.8816877499994,53597.64332424 2022-10-26,03:50:28.000,299,11018208,12725,0,1666756227,13154.39026221999,49.846442100002605,53597.62935000001 2022-10-26,03:50:29.000,299,11018211,12485,0,1666756228,13154.34984435999,49.853491230001964,53597.566465920005 2022-10-26,03:50:30.000,299,11018196,13085,0,1666756229,13154.356580669999,49.82529471000453,53597.60838864001 2022-10-26,03:50:31.000,299,11018180,12685,0,1666756230,13154.32963542999,49.82529471000453,53597.57345304 2022-10-26,03:50:32.000,299,11018240,12565,0,1666756231,13154.302690189994,49.790049060000456,53597.62935000001 2022-10-26,03:50:33.000,299,11018228,12525,0,1666756232,13154.221854469994,49.797098189999815,53597.5245432 2022-10-26,03:50:34.000,299,11018180,12685,0,1666756233,13154.208381849989,49.797098189999815,53597.53153032 2022-10-26,03:50:35.000,299,11018211,12405,0,1666756234,13154.215118159998,49.797098189999815,53597.58742728001 2022-10-26,03:50:36.000,299,11018216,12605,0,1666756235,13154.167963989988,49.77595080000174,53597.615375760004 2022-10-26,03:50:37.000,299,11018182,12445,0,1666756236,13154.174700299998,49.77595080000174,53597.54550456 2022-10-26,03:50:38.000,299,11018202,12365,0,1666756237,13154.161227679993,49.740705149997666,53597.53153032 2022-10-26,03:50:39.000,299,11018247,12365,0,1666756238,13154.127546129988,49.75480341000366,53597.5245432 2022-10-26,03:50:40.000,299,11018198,12485,0,1666756239,13154.114073509998,49.76185254000302,53597.53851744001 2022-10-26,03:50:41.000,299,11018224,12245,0,1666756240,13154.120809819993,49.75480341000366,53597.53153032 2022-10-26,03:50:42.000,299,11018219,12605,0,1666756241,13154.087128269988,49.72660688999895,53597.48960760001 2022-10-26,03:50:43.000,299,11018200,12565,0,1666756242,13154.039974099993,49.72660688999895,53597.454672 2022-10-26,03:50:44.000,299,11018174,12645,0,1666756243,13154.114073509998,49.71955775999959,53597.43371064 2022-10-26,03:50:45.000,299,11018190,12525,0,1666756244,13154.141018749993,49.69841037000151,53597.47563336 2022-10-26,03:50:46.000,299,11018232,12565,0,1666756245,13154.100600889993,49.670213850004075,53597.54550456 2022-10-26,03:50:47.000,299,11018190,12445,0,1666756246,13154.060183029993,49.69841037000151,53597.50358184 2022-10-26,03:50:48.000,299,11018171,12645,0,1666756247,13154.019765169993,49.670213850004075,53597.454672 2022-10-26,03:50:49.000,299,11018253,12605,0,1666756248,13153.999556239993,49.71955775999959,53597.46165912001 2022-10-26,03:50:50.000,299,11018232,12605,0,1666756249,13153.992819929997,49.70545950000087,53597.468646240006 2022-10-26,03:50:51.000,299,11018183,12445,0,1666756250,13153.986083620002,49.73365601999831,53597.49659472 2022-10-26,03:50:52.000,299,11018210,12525,0,1666756251,13153.986083620002,49.7477542800043,53597.43371064 2022-10-26,03:50:53.000,299,11018151,12685,0,1666756252,13153.972610999997,49.740705149997666,53597.468646240006 2022-10-26,03:50:54.000,299,11018239,12365,0,1666756253,13154.019765169993,49.72660688999895,53597.51056896001 2022-10-26,03:50:55.000,299,11018222,12565,0,1666756254,13153.959138379993,49.73365601999831,53597.47563336 2022-10-26,03:50:56.000,299,11018232,12525,0,1666756255,13153.965874690002,49.71955775999959,53597.454672 2022-10-26,03:50:57.000,299,11018210,12685,0,1666756256,13153.945665760002,49.76890167000238,53597.41973640001 2022-10-26,03:50:58.000,299,11018200,12525,0,1666756257,13153.898511589992,49.740705149997666,53597.32191672001 2022-10-26,03:50:59.000,299,11018217,12605,0,1666756258,13153.925456830002,49.76185254000302,53597.40576216 2022-10-26,03:51:00.000,299,11018227,12485,0,1666756259,13153.938929449992,49.75480341000366,53597.49659472 2022-10-26,03:51:01.000,299,11018187,12845,0,1666756260,13153.965874690002,49.740705149997666,53597.41973640001 2022-10-26,03:51:02.000,299,11018219,12525,0,1666756261,13153.992819929997,49.76185254000302,53597.447684880004 2022-10-26,03:51:03.000,299,11018244,12565,0,1666756262,13153.844621110002,49.740705149997666,53597.39178792001 2022-10-26,03:51:04.000,299,11018176,12685,0,1666756263,13153.871566349997,49.72660688999895,53597.41973640001 2022-10-26,03:51:05.000,299,11018210,12445,0,1666756264,13153.878302659992,49.71955775999959,53597.447684880004 2022-10-26,03:51:06.000,299,11018227,12645,0,1666756265,13153.878302659992,49.70545950000087,53597.468646240006 2022-10-26,03:51:07.000,299,11018216,12565,0,1666756266,13153.831148489997,49.72660688999895,53597.41274928001 2022-10-26,03:51:08.000,299,11018226,12645,0,1666756267,13153.858093729992,49.71250863000023,53597.37781368 2022-10-26,03:51:09.000,299,11018181,12805,0,1666756268,13153.837884799992,49.72660688999895,53597.37781368 2022-10-26,03:51:10.000,299,11018228,12525,0,1666756269,13153.871566349997,49.73365601999831,53597.41274928001 2022-10-26,03:51:11.000,299,11018173,12645,0,1666756270,13153.844621110002,49.7477542800043,53597.36383944 2022-10-26,03:51:12.000,299,11018196,12445,0,1666756271,13153.797466939992,49.7477542800043,53597.36383944 2022-10-26,03:51:13.000,299,11018220,12405,0,1666756272,13153.757049079992,49.72660688999895,53597.3149296 2022-10-26,03:51:14.000,299,11018243,12525,0,1666756273,13153.689685979996,49.71955775999959,53597.25204552001 2022-10-26,03:51:15.000,299,11018227,12525,0,1666756274,13153.730103839996,49.740705149997666,53597.41274928001 2022-10-26,03:51:16.000,299,11018191,12605,0,1666756275,13153.770521699997,49.70545950000087,53597.398775040005 2022-10-26,03:51:17.000,299,11018187,12605,0,1666756276,13153.763785390001,49.740705149997666,53597.398775040005 2022-10-26,03:51:18.000,299,11018263,12565,0,1666756277,13153.730103839996,49.69841037000151,53597.37082656001 2022-10-26,03:51:19.000,299,11018285,12245,0,1666756278,13153.723367530001,49.72660688999895,53597.39178792001 2022-10-26,03:51:20.000,299,11018192,12525,0,1666756279,13153.730103839996,49.76185254000302,53597.398775040005 2022-10-26,03:51:21.000,299,11018209,12645,0,1666756280,13153.669477049996,49.797098189999815,53597.3848008 2022-10-26,03:51:22.000,299,11018163,12565,0,1666756281,13153.649268119996,49.73365601999831,53597.37082656001 2022-10-26,03:51:23.000,299,11018171,12445,0,1666756282,13153.669477049996,49.76890167000238,53597.30794248 2022-10-26,03:51:24.000,299,11018219,12645,0,1666756283,13153.656004429991,49.77595080000174,53597.35685232 2022-10-26,03:51:25.000,299,11018233,12685,0,1666756284,13153.723367530001,49.7477542800043,53597.36383944 2022-10-26,03:51:26.000,299,11018226,12645,0,1666756285,13153.703158600001,49.72660688999895,53597.349865200005 2022-10-26,03:51:27.000,299,11018209,12325,0,1666756286,13153.629059189996,49.740705149997666,53597.349865200005 2022-10-26,03:51:28.000,299,11018239,12725,0,1666756287,13153.615586569991,49.7477542800043,53597.19614856 2022-10-26,03:51:29.000,299,11018240,12285,0,1666756288,13153.642531810001,49.7829999300011,53597.22409704001 2022-10-26,03:51:30.000,299,11018216,12525,0,1666756289,13153.656004429991,49.76185254000302,53597.27300688001 2022-10-26,03:51:31.000,299,11018220,12525,0,1666756290,13153.60211395,49.804147319999174,53597.27300688001 2022-10-26,03:51:32.000,299,11018222,12405,0,1666756291,13153.608850259996,49.76185254000302,53597.25204552001 2022-10-26,03:51:33.000,299,11018216,12325,0,1666756292,13153.595377639991,49.790049060000456,53597.25903264 2022-10-26,03:51:34.000,299,11018232,12725,0,1666756293,13153.608850259996,49.7829999300011,53597.300955360006 2022-10-26,03:51:35.000,299,11018147,12565,0,1666756294,13153.56169609,49.790049060000456,53597.25204552001 2022-10-26,03:51:36.000,299,11018198,12485,0,1666756295,13153.575168709991,49.790049060000456,53597.25204552001 2022-10-26,03:51:37.000,299,11018197,12645,0,1666756296,13153.528014539996,49.81824557999789,53597.21710992 2022-10-26,03:51:38.000,299,11018231,12485,0,1666756297,13153.548223469996,49.77595080000174,53597.25204552001 2022-10-26,03:51:39.000,299,11018207,12645,0,1666756298,13153.56169609,49.790049060000456,53597.231084160005 2022-10-26,03:51:40.000,299,11018209,12645,0,1666756299,13153.588641329996,49.81119644999853,53597.28698112 2022-10-26,03:51:41.000,299,11018195,12565,0,1666756300,13153.62232288,49.75480341000366,53597.24505840001 2022-10-26,03:51:42.000,299,11018248,12485,0,1666756301,13153.62232288,49.7829999300011,53597.22409704001 2022-10-26,03:51:43.000,299,11018195,12645,0,1666756302,13153.52127823,49.76890167000238,53597.182174320005 2022-10-26,03:51:44.000,299,11018212,12685,0,1666756303,13153.53475084999,49.797098189999815,53597.18916144 2022-10-26,03:51:45.000,299,11018206,12605,0,1666756304,13153.528014539996,49.7829999300011,53597.182174320005 2022-10-26,03:51:46.000,299,11018204,12325,0,1666756305,13153.568432399996,49.76185254000302,53597.21710992 2022-10-26,03:51:47.000,299,11018214,12605,0,1666756306,13153.52127823,49.81824557999789,53597.18916144 2022-10-26,03:51:48.000,299,11018223,12405,0,1666756307,13153.548223469996,49.76890167000238,53597.22409704001 2022-10-26,03:51:49.000,299,11018196,12645,0,1666756308,13153.60211395,49.77595080000174,53597.23807128 2022-10-26,03:51:50.000,299,11018210,12605,0,1666756309,13153.58190502,49.75480341000366,53597.20313568001 2022-10-26,03:51:51.000,299,11018162,12605,0,1666756310,13153.548223469996,49.797098189999815,53597.20313568001 2022-10-26,03:51:52.000,299,11018238,12565,0,1666756311,13153.55495977999,49.77595080000174,53597.133264480006 2022-10-26,03:51:53.000,299,11018163,12485,0,1666756312,13153.507805609996,49.81824557999789,53597.133264480006 2022-10-26,03:51:54.000,299,11018190,12565,0,1666756313,13153.528014539996,49.790049060000456,53597.10531600001 2022-10-26,03:51:55.000,299,11018178,12565,0,1666756314,13153.55495977999,49.790049060000456,53597.16820008 2022-10-26,03:51:56.000,299,11018208,12405,0,1666756315,13153.588641329996,49.81119644999853,53597.2101228 2022-10-26,03:51:57.000,299,11018238,12605,0,1666756316,13153.55495977999,49.846442100002605,53597.14723872 2022-10-26,03:51:58.000,299,11018197,12565,0,1666756317,13153.54148716,49.804147319999174,53597.10531600001 2022-10-26,03:51:59.000,299,11018239,12725,0,1666756318,13153.608850259996,49.86758949000068,53597.20313568001 2022-10-26,03:52:00.000,299,11018205,12445,0,1666756319,13153.642531810001,49.839392970003246,53597.19614856 2022-10-26,03:52:01.000,299,11018226,12485,0,1666756320,13153.62232288,49.83234384000389,53597.17518720001 2022-10-26,03:52:02.000,299,11018183,12325,0,1666756321,13153.682949670001,49.83234384000389,53597.15422584001 2022-10-26,03:52:03.000,299,11018236,12405,0,1666756322,13153.642531810001,49.86758949000068,53597.10531600001 2022-10-26,03:52:04.000,299,11018238,12485,0,1666756323,13153.662740740001,49.853491230001964,53597.1402516 2022-10-26,03:52:05.000,299,11018200,12565,0,1666756324,13153.736840149992,49.853491230001964,53597.133264480006 2022-10-26,03:52:06.000,299,11018202,12805,0,1666756325,13153.804203250002,49.8816877499994,53597.16820008 2022-10-26,03:52:07.000,299,11018236,12605,0,1666756326,13153.709894909996,49.90988427000411,53597.20313568001 2022-10-26,03:52:08.000,299,11018225,12485,0,1666756327,13153.723367530001,49.88873687999876,53597.08435464001 2022-10-26,03:52:09.000,299,11018216,12445,0,1666756328,13153.703158600001,49.92398253000283,53597.112303120004 2022-10-26,03:52:10.000,299,11018237,12285,0,1666756329,13153.777258009992,49.88873687999876,53597.1402516 2022-10-26,03:52:11.000,299,11018217,12605,0,1666756330,13153.763785390001,49.91693340000347,53597.16121296 2022-10-26,03:52:12.000,299,11018235,12685,0,1666756331,13153.831148489997,49.902835140004754,53597.16820008 2022-10-26,03:52:13.000,299,11018221,12845,0,1666756332,13153.817675869992,49.90988427000411,53597.16121296 2022-10-26,03:52:14.000,299,11018210,12605,0,1666756333,13153.878302659992,49.88873687999876,53597.17518720001 2022-10-26,03:52:15.000,299,11018227,12685,0,1666756334,13153.783994320002,49.92398253000283,53597.11929024 2022-10-26,03:52:16.000,299,11018198,12605,0,1666756335,13153.837884799992,49.902835140004754,53597.063393280005 2022-10-26,03:52:17.000,299,11018213,12365,0,1666756336,13153.837884799992,49.95217905000027,53597.14723872 2022-10-26,03:52:18.000,299,11018266,12485,0,1666756337,13153.878302659992,49.94512992000091,53597.09832888 2022-10-26,03:52:19.000,299,11018211,12445,0,1666756338,13153.938929449992,49.95922817999963,53597.20313568001 2022-10-26,03:52:20.000,299,11018234,12565,0,1666756339,13153.918720519992,49.980375569997705,53597.1402516 2022-10-26,03:52:21.000,299,11018243,12445,0,1666756340,13153.972610999997,49.95217905000027,53597.2101228 2022-10-26,03:52:22.000,299,11018224,12565,0,1666756341,13154.006292550002,49.95922817999963,53597.16121296 2022-10-26,03:52:23.000,299,11018263,12365,0,1666756342,13153.925456830002,49.980375569997705,53597.231084160005 2022-10-26,03:52:24.000,299,11018232,12805,0,1666756343,13153.972610999997,49.980375569997705,53597.2101228 2022-10-26,03:52:25.000,299,11018158,12645,0,1666756344,13153.986083620002,49.9944738300037,53597.25204552001 2022-10-26,03:52:26.000,299,11018201,12605,0,1666756345,13153.999556239993,49.93808079000155,53597.25204552001 2022-10-26,03:52:27.000,299,11018195,12365,0,1666756346,13153.979347309993,49.95922817999963,53597.231084160005 2022-10-26,03:52:28.000,299,11018203,12565,0,1666756347,13153.979347309993,49.95922817999963,53597.26601976 2022-10-26,03:52:29.000,299,11018205,12205,0,1666756348,13154.019765169993,49.95922817999963,53597.28698112 2022-10-26,03:52:30.000,299,11018186,12725,0,1666756349,13154.033237789998,49.95217905000027,53597.231084160005 2022-10-26,03:52:31.000,299,11018191,12645,0,1666756350,13154.033237789998,49.93808079000155,53597.29396824001 2022-10-26,03:52:32.000,299,11018228,12485,0,1666756351,13154.033237789998,49.94512992000091,53597.25204552001 2022-10-26,03:52:33.000,299,11018195,12565,0,1666756352,13153.972610999997,49.973326439998345,53597.2101228 2022-10-26,03:52:34.000,299,11018217,12485,0,1666756353,13153.965874690002,49.93103166000219,53597.21710992 2022-10-26,03:52:35.000,299,11018220,12605,0,1666756354,13153.965874690002,49.92398253000283,53597.231084160005 2022-10-26,03:52:36.000,299,11018206,12605,0,1666756355,13154.060183029993,49.93808079000155,53597.26601976 2022-10-26,03:52:37.000,299,11018179,12605,0,1666756356,13154.013028859998,49.95922817999963,53597.30794248 2022-10-26,03:52:38.000,299,11018195,12445,0,1666756357,13154.026501480002,49.902835140004754,53597.26601976 2022-10-26,03:52:39.000,299,11018180,12405,0,1666756358,13153.986083620002,49.93103166000219,53597.18916144 2022-10-26,03:52:40.000,299,11018241,12645,0,1666756359,13153.999556239993,49.93103166000219,53597.24505840001 2022-10-26,03:52:41.000,299,11018241,12405,0,1666756360,13153.979347309993,49.92398253000283,53597.25204552001 2022-10-26,03:52:42.000,299,11018206,12525,0,1666756361,13154.019765169993,49.89578600999812,53597.32191672001 2022-10-26,03:52:43.000,299,11018204,12565,0,1666756362,13153.965874690002,49.902835140004754,53597.29396824001 2022-10-26,03:52:44.000,299,11018211,12565,0,1666756363,13154.013028859998,49.91693340000347,53597.32191672001 2022-10-26,03:52:45.000,299,11018229,12445,0,1666756364,13154.080391959993,49.8816877499994,53597.29396824001 2022-10-26,03:52:46.000,299,11018196,12605,0,1666756365,13154.100600889993,49.8816877499994,53597.32191672001 2022-10-26,03:52:47.000,299,11018221,12525,0,1666756366,13154.046710410003,49.88873687999876,53597.32191672001 2022-10-26,03:52:48.000,299,11018201,12445,0,1666756367,13154.060183029993,49.88873687999876,53597.26601976 2022-10-26,03:52:49.000,299,11018229,12445,0,1666756368,13153.972610999997,49.902835140004754,53597.231084160005 2022-10-26,03:52:50.000,299,11018185,12565,0,1666756369,13154.013028859998,49.88873687999876,53597.22409704001 2022-10-26,03:52:51.000,299,11018238,12685,0,1666756370,13154.033237789998,49.86758949000068,53597.32890384 2022-10-26,03:52:52.000,299,11018223,12685,0,1666756371,13154.046710410003,49.86054036000132,53597.26601976 2022-10-26,03:52:53.000,299,11018214,12565,0,1666756372,13154.060183029993,49.804147319999174,53597.32191672001 2022-10-26,03:52:54.000,299,11018203,12645,0,1666756373,13154.060183029993,49.82529471000453,53597.29396824001 2022-10-26,03:52:55.000,299,11018229,12525,0,1666756374,13154.073655649998,49.83234384000389,53597.28698112 2022-10-26,03:52:56.000,299,11018174,12565,0,1666756375,13154.053446719998,49.83234384000389,53597.33589096 2022-10-26,03:52:57.000,299,11018206,12525,0,1666756376,13153.992819929997,49.83234384000389,53597.32890384 2022-10-26,03:52:58.000,299,11018204,12485,0,1666756377,13154.013028859998,49.853491230001964,53597.279994000004 2022-10-26,03:52:59.000,299,11018220,12445,0,1666756378,13154.013028859998,49.83234384000389,53597.35685232 2022-10-26,03:53:00.000,299,11018256,12725,0,1666756379,13154.039974099993,49.81119644999853,53597.37781368 2022-10-26,03:53:01.000,299,11018174,12605,0,1666756380,13154.073655649998,49.86054036000132,53597.37082656001 2022-10-26,03:53:02.000,299,11018215,12765,0,1666756381,13154.060183029993,49.81119644999853,53597.37082656001 2022-10-26,03:53:03.000,299,11018200,12405,0,1666756382,13153.959138379993,49.797098189999815,53597.32191672001 2022-10-26,03:53:04.000,299,11018230,12525,0,1666756383,13153.999556239993,49.81824557999789,53597.37082656001 2022-10-26,03:53:05.000,299,11018229,12645,0,1666756384,13153.992819929997,49.81119644999853,53597.41973640001 2022-10-26,03:53:06.000,299,11018221,12605,0,1666756385,13154.019765169993,49.839392970003246,53597.36383944 2022-10-26,03:53:07.000,299,11018232,12685,0,1666756386,13153.945665760002,49.853491230001964,53597.30794248 2022-10-26,03:53:08.000,299,11018220,12605,0,1666756387,13153.986083620002,49.86054036000132,53597.349865200005 2022-10-26,03:53:09.000,299,11018189,12325,0,1666756388,13154.019765169993,49.83234384000389,53597.40576216 2022-10-26,03:53:10.000,299,11018204,12685,0,1666756389,13154.013028859998,49.839392970003246,53597.36383944 2022-10-26,03:53:11.000,299,11018260,12405,0,1666756390,13154.006292550002,49.804147319999174,53597.3848008 2022-10-26,03:53:12.000,299,11018229,12565,0,1666756391,13154.013028859998,49.81824557999789,53597.32191672001 2022-10-26,03:53:13.000,299,11018238,12605,0,1666756392,13153.959138379993,49.82529471000453,53597.32191672001 2022-10-26,03:53:14.000,299,11018190,12605,0,1666756393,13153.959138379993,49.839392970003246,53597.32890384 2022-10-26,03:53:15.000,299,11018212,12365,0,1666756394,13153.992819929997,49.81824557999789,53597.30794248 2022-10-26,03:53:16.000,299,11018211,12525,0,1666756395,13153.986083620002,49.81119644999853,53597.32890384 2022-10-26,03:53:17.000,299,11018234,12565,0,1666756396,13153.911984209997,49.81824557999789,53597.279994000004 2022-10-26,03:53:18.000,299,11018200,12605,0,1666756397,13153.965874690002,49.86758949000068,53597.27300688001 2022-10-26,03:53:19.000,299,11018233,12405,0,1666756398,13153.959138379993,49.81824557999789,53597.33589096 2022-10-26,03:53:20.000,299,11018234,12525,0,1666756399,13153.979347309993,49.797098189999815,53597.28698112 2022-10-26,03:53:21.000,299,11018202,12525,0,1666756400,13153.999556239993,49.797098189999815,53597.37082656001 2022-10-26,03:53:22.000,299,11018219,12645,0,1666756401,13153.952402069997,49.81119644999853,53597.30794248 2022-10-26,03:53:23.000,299,11018226,12645,0,1666756402,13153.911984209997,49.790049060000456,53597.279994000004 2022-10-26,03:53:24.000,299,11018258,12405,0,1666756403,13153.932193139997,49.797098189999815,53597.300955360006 2022-10-26,03:53:25.000,299,11018187,12805,0,1666756404,13153.905247900002,49.804147319999174,53597.35685232 2022-10-26,03:53:26.000,299,11018202,12365,0,1666756405,13153.938929449992,49.797098189999815,53597.28698112 2022-10-26,03:53:27.000,299,11018249,12285,0,1666756406,13153.972610999997,49.77595080000174,53597.349865200005 2022-10-26,03:53:28.000,299,11018197,12645,0,1666756407,13153.891775279997,49.77595080000174,53597.24505840001 2022-10-26,03:53:29.000,299,11018220,12605,0,1666756408,13153.891775279997,49.73365601999831,53597.3149296 2022-10-26,03:53:30.000,299,11018232,12445,0,1666756409,13153.952402069997,49.73365601999831,53597.32890384 2022-10-26,03:53:31.000,299,11018234,12645,0,1666756410,13153.945665760002,49.76185254000302,53597.32890384 2022-10-26,03:53:32.000,299,11018207,12565,0,1666756411,13153.911984209997,49.81119644999853,53597.27300688001 2022-10-26,03:53:33.000,299,11018216,12565,0,1666756412,13153.945665760002,49.75480341000366,53597.29396824001 2022-10-26,03:53:34.000,299,11018238,12685,0,1666756413,13153.959138379993,49.7477542800043,53597.32890384 2022-10-26,03:53:35.000,299,11018252,12525,0,1666756414,13153.938929449992,49.72660688999895,53597.32890384 2022-10-26,03:53:36.000,299,11018211,12685,0,1666756415,13153.945665760002,49.740705149997666,53597.29396824001 2022-10-26,03:53:37.000,299,11018267,12565,0,1666756416,13153.885038970002,49.71250863000023,53597.231084160005 2022-10-26,03:53:38.000,299,11018213,12365,0,1666756417,13153.898511589992,49.76185254000302,53597.25903264 2022-10-26,03:53:39.000,299,11018219,12285,0,1666756418,13153.925456830002,49.77595080000174,53597.28698112 2022-10-26,03:53:40.000,299,11018265,12605,0,1666756419,13153.959138379993,49.75480341000366,53597.32890384 2022-10-26,03:53:41.000,299,11018215,12725,0,1666756420,13153.965874690002,49.73365601999831,53597.34287808001 2022-10-26,03:53:42.000,299,11018214,12645,0,1666756421,13153.965874690002,49.77595080000174,53597.279994000004 2022-10-26,03:53:43.000,299,11018296,12845,0,1666756422,13153.992819929997,49.797098189999815,53597.32191672001 2022-10-26,03:53:44.000,299,11018204,12605,0,1666756423,13153.885038970002,49.77595080000174,53597.21710992 2022-10-26,03:53:45.000,299,11018188,12405,0,1666756424,13153.925456830002,49.790049060000456,53597.27300688001 2022-10-26,03:53:46.000,299,11018232,12685,0,1666756425,13153.945665760002,49.797098189999815,53597.2101228 2022-10-26,03:53:47.000,299,11018250,12605,0,1666756426,13153.972610999997,49.804147319999174,53597.279994000004 2022-10-26,03:53:48.000,299,11018196,12805,0,1666756427,13154.039974099993,49.790049060000456,53597.30794248 2022-10-26,03:53:49.000,299,11018254,12525,0,1666756428,13154.033237789998,49.77595080000174,53597.25903264 2022-10-26,03:53:50.000,299,11018262,12445,0,1666756429,13154.019765169993,49.81119644999853,53597.231084160005 2022-10-26,03:53:51.000,299,11018270,12565,0,1666756430,13154.107337199988,49.77595080000174,53597.27300688001 2022-10-26,03:53:52.000,299,11018180,12605,0,1666756431,13154.093864579998,49.77595080000174,53597.28698112 2022-10-26,03:53:53.000,299,11018185,12685,0,1666756432,13154.087128269988,49.77595080000174,53597.21710992 2022-10-26,03:53:54.000,299,11018249,12565,0,1666756433,13154.087128269988,49.7829999300011,53597.25204552001 2022-10-26,03:53:55.000,299,11018272,12405,0,1666756434,13154.134282439998,49.76890167000238,53597.30794248 2022-10-26,03:53:56.000,299,11018199,12645,0,1666756435,13154.167963989988,49.77595080000174,53597.29396824001 2022-10-26,03:53:57.000,299,11018158,12645,0,1666756436,13154.181436609993,49.7829999300011,53597.3149296 2022-10-26,03:53:58.000,299,11018230,12565,0,1666756437,13154.167963989988,49.790049060000456,53597.29396824001 2022-10-26,03:53:59.000,299,11018277,12525,0,1666756438,13154.215118159998,49.7477542800043,53597.26601976 2022-10-26,03:54:00.000,299,11018200,12565,0,1666756439,13154.188172919989,49.790049060000456,53597.349865200005 2022-10-26,03:54:01.000,299,11018228,12485,0,1666756440,13154.228590779989,49.75480341000366,53597.349865200005 2022-10-26,03:54:02.000,299,11018250,12645,0,1666756441,13154.208381849989,49.71955775999959,53597.32191672001 2022-10-26,03:54:03.000,299,11018204,12805,0,1666756442,13154.221854469994,49.76185254000302,53597.25903264 2022-10-26,03:54:04.000,299,11018215,12525,0,1666756443,13154.275744949999,49.7477542800043,53597.279994000004 2022-10-26,03:54:05.000,299,11018268,12645,0,1666756444,13154.32963542999,49.73365601999831,53597.34287808001 2022-10-26,03:54:06.000,299,11018186,12485,0,1666756445,13154.39026221999,49.71250863000023,53597.32890384 2022-10-26,03:54:07.000,299,11018227,12605,0,1666756446,13154.356580669999,49.69841037000151,53597.37082656001 2022-10-26,03:54:08.000,299,11018228,12325,0,1666756447,13154.322899119994,49.72660688999895,53597.32890384 2022-10-26,03:54:09.000,299,11018248,12605,0,1666756448,13154.356580669999,49.740705149997666,53597.3149296 2022-10-26,03:54:10.000,299,11018240,12445,0,1666756449,13154.376789599999,49.7477542800043,53597.29396824001 2022-10-26,03:54:11.000,299,11018233,12445,0,1666756450,13154.41720746,49.740705149997666,53597.25903264 2022-10-26,03:54:12.000,299,11018232,12565,0,1666756451,13154.39699853,49.71955775999959,53597.28698112 2022-10-26,03:54:13.000,299,11018231,12405,0,1666756452,13154.383525909994,49.75480341000366,53597.30794248 2022-10-26,03:54:14.000,299,11018222,12445,0,1666756453,13154.47783425,49.71955775999959,53597.3848008 2022-10-26,03:54:15.000,299,11018253,12725,0,1666756454,13154.49130686999,49.740705149997666,53597.349865200005 2022-10-26,03:54:16.000,299,11018212,12485,0,1666756455,13154.47109793999,49.72660688999895,53597.300955360006 2022-10-26,03:54:17.000,299,11018249,12445,0,1666756456,13154.43741639,49.7477542800043,53597.26601976 2022-10-26,03:54:18.000,299,11018233,12645,0,1666756457,13154.43068007999,49.790049060000456,53597.27300688001 2022-10-26,03:54:19.000,299,11018236,12485,0,1666756458,13154.45762532,49.76890167000238,53597.3848008 2022-10-26,03:54:20.000,299,11018289,12525,0,1666756459,13154.53846104,49.76185254000302,53597.41973640001 2022-10-26,03:54:21.000,299,11018222,12525,0,1666756460,13154.565406279995,49.77595080000174,53597.41973640001 2022-10-26,03:54:22.000,299,11018303,12645,0,1666756461,13154.55193365999,49.82529471000453,53597.39178792001 2022-10-26,03:54:23.000,299,11018219,12605,0,1666756462,13154.51151579999,49.82529471000453,53597.33589096 2022-10-26,03:54:24.000,299,11018191,12445,0,1666756463,13154.5788789,49.839392970003246,53597.34287808001 2022-10-26,03:54:25.000,299,11018233,12565,0,1666756464,13154.5788789,49.839392970003246,53597.37082656001 2022-10-26,03:54:26.000,299,11018271,12405,0,1666756465,13154.565406279995,49.89578600999812,53597.41973640001 2022-10-26,03:54:27.000,299,11018201,12565,0,1666756466,13154.49130686999,49.89578600999812,53597.35685232 2022-10-26,03:54:28.000,299,11018149,12565,0,1666756467,13154.524988419995,49.91693340000347,53597.40576216 2022-10-26,03:54:29.000,299,11018221,12485,0,1666756468,13154.565406279995,49.902835140004754,53597.41274928001 2022-10-26,03:54:30.000,299,11018261,12525,0,1666756469,13154.55866997,49.91693340000347,53597.39178792001 2022-10-26,03:54:31.000,299,11018239,12525,0,1666756470,13154.585615209995,49.94512992000091,53597.447684880004 2022-10-26,03:54:32.000,299,11018199,12525,0,1666756471,13154.53172472999,49.94512992000091,53597.3848008 2022-10-26,03:54:33.000,299,11018243,12565,0,1666756472,13154.524988419995,49.980375569997705,53597.32890384 2022-10-26,03:54:34.000,299,11018240,12605,0,1666756473,13154.504779489995,49.980375569997705,53597.35685232 2022-10-26,03:54:35.000,299,11018202,12565,0,1666756474,13154.55193365999,50.029719480000495,53597.398775040005 2022-10-26,03:54:36.000,299,11018234,12445,0,1666756475,13154.53172472999,50.015621220001776,53597.42672352 2022-10-26,03:54:37.000,299,11018218,12285,0,1666756476,13154.524988419995,49.98742470000434,53597.398775040005 2022-10-26,03:54:38.000,299,11018231,12645,0,1666756477,13154.51825211,50.015621220001776,53597.36383944 2022-10-26,03:54:39.000,299,11018218,12285,0,1666756478,13154.61929676,49.98742470000434,53597.42672352 2022-10-26,03:54:40.000,299,11018214,12525,0,1666756479,13154.59235151999,49.9944738300037,53597.46165912001 2022-10-26,03:54:41.000,299,11018223,12285,0,1666756480,13154.585615209995,49.95922817999963,53597.42672352 2022-10-26,03:54:42.000,299,11018225,12365,0,1666756481,13154.605824139995,49.95922817999963,53597.454672 2022-10-26,03:54:43.000,299,11018246,12485,0,1666756482,13154.53846104,50.00857209000242,53597.39178792001 2022-10-26,03:54:44.000,299,11018231,12565,0,1666756483,13154.57214258999,49.980375569997705,53597.40576216 2022-10-26,03:54:45.000,299,11018175,12645,0,1666756484,13154.565406279995,49.95217905000027,53597.41973640001 2022-10-26,03:54:46.000,299,11018211,12525,0,1666756485,13154.59908783,49.95922817999963,53597.53153032 2022-10-26,03:54:47.000,299,11018212,12805,0,1666756486,13154.626033069995,49.91693340000347,53597.51056896001 2022-10-26,03:54:48.000,299,11018249,12245,0,1666756487,13154.605824139995,49.89578600999812,53597.447684880004 2022-10-26,03:54:49.000,299,11018202,12805,0,1666756488,13154.565406279995,49.91693340000347,53597.43371064 2022-10-26,03:54:50.000,299,11018179,12365,0,1666756489,13154.59908783,49.89578600999812,53597.43371064 2022-10-26,03:54:51.000,299,11018226,12645,0,1666756490,13154.59235151999,49.92398253000283,53597.447684880004 2022-10-26,03:54:52.000,299,11018215,12725,0,1666756491,13154.55193365999,49.93103166000219,53597.454672 2022-10-26,03:54:53.000,299,11018222,12285,0,1666756492,13154.585615209995,49.92398253000283,53597.51056896001 2022-10-26,03:54:54.000,299,11018216,12645,0,1666756493,13154.61256044999,49.92398253000283,53597.53153032 2022-10-26,03:54:55.000,299,11018221,12285,0,1666756494,13154.57214258999,49.89578600999812,53597.51056896001 2022-10-26,03:54:56.000,299,11018209,12485,0,1666756495,13154.585615209995,49.91693340000347,53597.51056896001 2022-10-26,03:54:57.000,299,11018233,12525,0,1666756496,13154.565406279995,49.902835140004754,53597.5245432 2022-10-26,03:54:58.000,299,11018197,12605,0,1666756497,13154.55866997,49.89578600999812,53597.46165912001 2022-10-26,03:54:59.000,299,11018242,12605,0,1666756498,13154.51151579999,49.90988427000411,53597.51056896001 2022-10-26,03:55:00.000,299,11018245,12645,0,1666756499,13154.585615209995,49.846442100002605,53597.58742728001 2022-10-26,03:55:01.000,299,11018219,12485,0,1666756500,13154.585615209995,49.87463862000004,53597.53851744001 2022-10-26,03:55:02.000,299,11018190,12325,0,1666756501,13154.545197349995,49.88873687999876,53597.53851744001 2022-10-26,03:55:03.000,299,11018245,12325,0,1666756502,13154.47109793999,49.853491230001964,53597.517556080005 2022-10-26,03:55:04.000,299,11018214,12485,0,1666756503,13154.47783425,49.846442100002605,53597.50358184 2022-10-26,03:55:05.000,299,11018202,12725,0,1666756504,13154.464361629995,49.853491230001964,53597.46165912001 2022-10-26,03:55:06.000,299,11018237,12725,0,1666756505,13154.484570559995,49.82529471000453,53597.48262048 2022-10-26,03:55:07.000,299,11018226,12565,0,1666756506,13154.444152699994,49.846442100002605,53597.51056896001 2022-10-26,03:55:08.000,299,11018247,12565,0,1666756507,13154.45762532,49.82529471000453,53597.447684880004 2022-10-26,03:55:09.000,299,11018220,12485,0,1666756508,13154.43741639,49.839392970003246,53597.468646240006 2022-10-26,03:55:10.000,299,11018205,12645,0,1666756509,13154.444152699994,49.81119644999853,53597.5245432 2022-10-26,03:55:11.000,299,11018215,12325,0,1666756510,13154.43068007999,49.82529471000453,53597.517556080005 2022-10-26,03:55:12.000,299,11018205,12765,0,1666756511,13154.403734839994,49.81119644999853,53597.49659472 2022-10-26,03:55:13.000,299,11018237,12525,0,1666756512,13154.39026221999,49.846442100002605,53597.47563336 2022-10-26,03:55:14.000,299,11018235,12605,0,1666756513,13154.37005328999,49.839392970003246,53597.47563336 2022-10-26,03:55:15.000,299,11018250,12685,0,1666756514,13154.41720746,49.83234384000389,53597.5245432 2022-10-26,03:55:16.000,299,11018233,12805,0,1666756515,13154.49804318,49.81119644999853,53597.58044016001 2022-10-26,03:55:17.000,299,11018217,12605,0,1666756516,13154.43741639,49.804147319999174,53597.53851744001 2022-10-26,03:55:18.000,299,11018252,12445,0,1666756517,13154.403734839994,49.804147319999174,53597.51056896001 2022-10-26,03:55:19.000,299,11018213,12565,0,1666756518,13154.363316979994,49.804147319999174,53597.43371064 2022-10-26,03:55:20.000,299,11018243,12405,0,1666756519,13154.376789599999,49.76185254000302,53597.468646240006 2022-10-26,03:55:21.000,299,11018274,12805,0,1666756520,13154.423943769994,49.82529471000453,53597.454672 2022-10-26,03:55:22.000,299,11018283,12525,0,1666756521,13154.423943769994,49.81119644999853,53597.53153032 2022-10-26,03:55:23.000,299,11018235,12565,0,1666756522,13154.39699853,49.81824557999789,53597.46165912001 2022-10-26,03:55:24.000,299,11018170,12725,0,1666756523,13154.41720746,49.7829999300011,53597.48960760001 2022-10-26,03:55:25.000,299,11018218,12365,0,1666756524,13154.444152699994,49.77595080000174,53597.57345304 2022-10-26,03:55:26.000,299,11018206,12485,0,1666756525,13154.464361629995,49.7829999300011,53597.53851744001 2022-10-26,03:55:27.000,299,11018233,12485,0,1666756526,13154.444152699994,49.797098189999815,53597.50358184 2022-10-26,03:55:28.000,299,11018246,12645,0,1666756527,13154.363316979994,49.81119644999853,53597.48262048 2022-10-26,03:55:29.000,299,11018221,12765,0,1666756528,13154.376789599999,49.81119644999853,53597.46165912001 2022-10-26,03:55:30.000,299,11018230,12685,0,1666756529,13154.403734839994,49.75480341000366,53597.49659472 2022-10-26,03:55:31.000,299,11018253,12685,0,1666756530,13154.403734839994,49.81824557999789,53597.50358184 2022-10-26,03:55:32.000,299,11018219,12285,0,1666756531,13154.376789599999,49.76890167000238,53597.48262048 2022-10-26,03:55:33.000,299,11018227,12565,0,1666756532,13154.37005328999,49.82529471000453,53597.50358184 2022-10-26,03:55:34.000,299,11018228,12365,0,1666756533,13154.39026221999,49.7829999300011,53597.51056896001 2022-10-26,03:55:35.000,299,11018201,12565,0,1666756534,13154.376789599999,49.7829999300011,53597.517556080005 2022-10-26,03:55:36.000,299,11018227,12325,0,1666756535,13154.39026221999,49.77595080000174,53597.55249168 2022-10-26,03:55:37.000,299,11018224,12845,0,1666756536,13154.376789599999,49.82529471000453,53597.46165912001 2022-10-26,03:55:38.000,299,11018230,12485,0,1666756537,13154.336371739999,49.81119644999853,53597.41274928001 2022-10-26,03:55:39.000,299,11018208,12485,0,1666756538,13154.343108049994,49.804147319999174,53597.48960760001 2022-10-26,03:55:40.000,299,11018220,12525,0,1666756539,13154.383525909994,49.77595080000174,53597.57345304 2022-10-26,03:55:41.000,299,11018233,12645,0,1666756540,13154.383525909994,49.73365601999831,53597.54550456 2022-10-26,03:55:42.000,299,11018224,12605,0,1666756541,13154.295953879999,49.7477542800043,53597.48960760001 2022-10-26,03:55:43.000,299,11018198,12405,0,1666756542,13154.322899119994,49.73365601999831,53597.50358184 2022-10-26,03:55:44.000,299,11018201,12565,0,1666756543,13154.282481259994,49.72660688999895,53597.454672 2022-10-26,03:55:45.000,299,11018222,12485,0,1666756544,13154.295953879999,49.7477542800043,53597.43371064 2022-10-26,03:55:46.000,299,11018191,12485,0,1666756545,13154.316162809999,49.71955775999959,53597.49659472 2022-10-26,03:55:47.000,299,11018216,12485,0,1666756546,13154.309426499989,49.70545950000087,53597.46165912001 2022-10-26,03:55:48.000,299,11018206,12645,0,1666756547,13154.322899119994,49.69136124000215,53597.51056896001 2022-10-26,03:55:49.000,299,11018190,12485,0,1666756548,13154.336371739999,49.68431211000279,53597.468646240006 2022-10-26,03:55:50.000,299,11018234,12485,0,1666756549,13154.316162809999,49.64201732999936,53597.46165912001 2022-10-26,03:55:51.000,299,11018206,12525,0,1666756550,13154.343108049994,49.64201732999936,53597.46165912001 2022-10-26,03:55:52.000,299,11018231,12645,0,1666756551,13154.37005328999,49.606771680002566,53597.47563336 2022-10-26,03:55:53.000,299,11018202,12605,0,1666756552,13154.316162809999,49.620869940001285,53597.41274928001 2022-10-26,03:55:54.000,299,11018172,12765,0,1666756553,13154.295953879999,49.54332951000106,53597.41973640001 2022-10-26,03:55:55.000,299,11018174,12365,0,1666756554,13154.322899119994,49.571526029998495,53597.35685232 2022-10-26,03:55:56.000,299,11018247,12645,0,1666756555,13154.39026221999,49.564476899999136,53597.447684880004 2022-10-26,03:55:57.000,299,11018201,12565,0,1666756556,13154.43068007999,49.564476899999136,53597.447684880004 2022-10-26,03:55:58.000,299,11018229,12765,0,1666756557,13154.403734839994,49.52218212000298,53597.47563336 2022-10-26,03:55:59.000,299,11018189,12525,0,1666756558,13154.343108049994,49.52923125000234,53597.43371064 2022-10-26,03:56:00.000,299,11018189,12325,0,1666756559,13154.32963542999,49.51513299000362,53597.46165912001 2022-10-26,03:56:01.000,299,11018238,12485,0,1666756560,13154.32963542999,49.5362803800017,53597.3848008 2022-10-26,03:56:02.000,299,11018208,12565,0,1666756561,13154.383525909994,49.52923125000234,53597.468646240006 2022-10-26,03:56:03.000,299,11018200,12405,0,1666756562,13154.363316979994,49.55037864000042,53597.48262048 2022-10-26,03:56:04.000,299,11018225,12765,0,1666756563,13154.356580669999,49.51513299000362,53597.49659472 2022-10-26,03:56:05.000,299,11018223,12605,0,1666756564,13154.43068007999,49.54332951000106,53597.48960760001 2022-10-26,03:56:06.000,299,11018192,12725,0,1666756565,13154.403734839994,49.52218212000298,53597.50358184 2022-10-26,03:56:07.000,299,11018166,12605,0,1666756566,13154.41047114999,49.55037864000042,53597.47563336 2022-10-26,03:56:08.000,299,11018224,12645,0,1666756567,13154.336371739999,49.5362803800017,53597.3848008 2022-10-26,03:56:09.000,299,11018224,12405,0,1666756568,13154.336371739999,49.52218212000298,53597.41274928001 2022-10-26,03:56:10.000,299,11018218,12365,0,1666756569,13154.37005328999,49.50808386000426,53597.44069776001 2022-10-26,03:56:11.000,299,11018215,12485,0,1666756570,13154.376789599999,49.52923125000234,53597.454672 2022-10-26,03:56:12.000,299,11018249,12645,0,1666756571,13154.34984435999,49.52218212000298,53597.398775040005 2022-10-26,03:56:13.000,299,11018238,12645,0,1666756572,13154.376789599999,49.564476899999136,53597.41274928001 2022-10-26,03:56:14.000,299,11018186,12685,0,1666756573,13154.376789599999,49.52923125000234,53597.454672 2022-10-26,03:56:15.000,299,11018209,12685,0,1666756574,13154.39699853,49.578575159997854,53597.50358184 2022-10-26,03:56:16.000,299,11018255,12325,0,1666756575,13154.37005328999,49.54332951000106,53597.44069776001 2022-10-26,03:56:17.000,299,11018246,12565,0,1666756576,13154.302690189994,49.54332951000106,53597.37082656001 2022-10-26,03:56:18.000,299,11018218,12645,0,1666756577,13154.316162809999,49.55037864000042,53597.34287808001 2022-10-26,03:56:19.000,299,11018203,12525,0,1666756578,13154.376789599999,49.564476899999136,53597.44069776001 2022-10-26,03:56:20.000,299,11018208,12485,0,1666756579,13154.39699853,49.5362803800017,53597.42672352 2022-10-26,03:56:21.000,299,11018257,12645,0,1666756580,13154.302690189994,49.578575159997854,53597.41274928001 2022-10-26,03:56:22.000,299,11018229,12485,0,1666756581,13154.39026221999,49.564476899999136,53597.51056896001 2022-10-26,03:56:23.000,299,11018204,12645,0,1666756582,13154.309426499989,49.571526029998495,53597.44069776001 2022-10-26,03:56:24.000,299,11018197,12485,0,1666756583,13154.322899119994,49.55037864000042,53597.41973640001 2022-10-26,03:56:25.000,299,11018204,12645,0,1666756584,13154.343108049994,49.55037864000042,53597.454672 2022-10-26,03:56:26.000,299,11018213,12405,0,1666756585,13154.356580669999,49.5362803800017,53597.42672352 2022-10-26,03:56:27.000,299,11018224,12405,0,1666756586,13154.356580669999,49.564476899999136,53597.41973640001 2022-10-26,03:56:28.000,299,11018229,12405,0,1666756587,13154.376789599999,49.51513299000362,53597.39178792001 2022-10-26,03:56:29.000,299,11018216,12685,0,1666756588,13154.32963542999,49.52218212000298,53597.39178792001 2022-10-26,03:56:30.000,299,11018221,12525,0,1666756589,13154.41047114999,49.49398559999827,53597.42672352 2022-10-26,03:56:31.000,299,11018220,12645,0,1666756590,13154.41047114999,49.52923125000234,53597.454672 2022-10-26,03:56:32.000,299,11018217,12445,0,1666756591,13154.43068007999,49.49398559999827,53597.468646240006 2022-10-26,03:56:33.000,299,11018248,12365,0,1666756592,13154.39026221999,49.47988733999955,53597.398775040005 2022-10-26,03:56:34.000,299,11018207,12485,0,1666756593,13154.41047114999,49.437592560003395,53597.447684880004 2022-10-26,03:56:35.000,299,11018212,12325,0,1666756594,13154.464361629995,49.48693646999891,53597.50358184 2022-10-26,03:56:36.000,299,11018225,12605,0,1666756595,13154.45088900999,49.46578908000083,53597.47563336 2022-10-26,03:56:37.000,299,11018191,12605,0,1666756596,13154.41720746,49.46578908000083,53597.46165912001 2022-10-26,03:56:38.000,299,11018207,12645,0,1666756597,13154.403734839994,49.444641690002754,53597.48262048 2022-10-26,03:56:39.000,299,11018240,12645,0,1666756598,13154.37005328999,49.444641690002754,53597.48262048 2022-10-26,03:56:40.000,299,11018216,12405,0,1666756599,13154.34984435999,49.42349430000468,53597.43371064 2022-10-26,03:56:41.000,299,11018204,12565,0,1666756600,13154.376789599999,49.41644516999804,53597.42672352 2022-10-26,03:56:42.000,299,11018244,12405,0,1666756601,13154.37005328999,49.437592560003395,53597.46165912001 2022-10-26,03:56:43.000,299,11018241,12645,0,1666756602,13154.336371739999,49.41644516999804,53597.42672352 2022-10-26,03:56:44.000,299,11018269,12605,0,1666756603,13154.336371739999,49.40234690999932,53597.37781368 2022-10-26,03:56:45.000,299,11018255,12445,0,1666756604,13154.37005328999,49.40939603999868,53597.46165912001 2022-10-26,03:56:46.000,299,11018208,12245,0,1666756605,13154.376789599999,49.381199520001246,53597.46165912001 2022-10-26,03:56:47.000,299,11018267,12605,0,1666756606,13154.383525909994,49.41644516999804,53597.44069776001 2022-10-26,03:56:48.000,299,11018205,12445,0,1666756607,13154.32963542999,49.388248650000605,53597.41274928001 2022-10-26,03:56:49.000,299,11018253,12485,0,1666756608,13154.282481259994,49.388248650000605,53597.398775040005 2022-10-26,03:56:50.000,299,11018205,12685,0,1666756609,13154.309426499989,49.40939603999868,53597.41973640001 2022-10-26,03:56:51.000,299,11018225,12565,0,1666756610,13154.34984435999,49.42349430000468,53597.468646240006 2022-10-26,03:56:52.000,299,11018196,12445,0,1666756611,13154.336371739999,49.430543430004036,53597.40576216 2022-10-26,03:56:53.000,299,11018224,12685,0,1666756612,13154.32963542999,49.444641690002754,53597.447684880004 2022-10-26,03:56:54.000,299,11018191,12485,0,1666756613,13154.39026221999,49.40939603999868,53597.49659472 2022-10-26,03:56:55.000,299,11018208,12285,0,1666756614,13154.322899119994,49.45873995000147,53597.454672 2022-10-26,03:56:56.000,299,11018235,12645,0,1666756615,13154.383525909994,49.437592560003395,53597.48960760001 2022-10-26,03:56:57.000,299,11018191,12645,0,1666756616,13154.282481259994,49.444641690002754,53597.39178792001 2022-10-26,03:56:58.000,299,11018236,12565,0,1666756617,13154.295953879999,49.46578908000083,53597.37781368 2022-10-26,03:56:59.000,299,11018240,12685,0,1666756618,13154.34984435999,49.47988733999955,53597.47563336 2022-10-26,03:57:00.000,299,11018165,12645,0,1666756619,13154.403734839994,49.45873995000147,53597.46165912001 2022-10-26,03:57:01.000,299,11018233,12605,0,1666756620,13154.403734839994,49.46578908000083,53597.46165912001 2022-10-26,03:57:02.000,299,11018255,12565,0,1666756621,13154.43741639,49.45873995000147,53597.454672 2022-10-26,03:57:03.000,299,11018245,12605,0,1666756622,13154.41720746,49.48693646999891,53597.40576216 2022-10-26,03:57:04.000,299,11018191,12605,0,1666756623,13154.403734839994,49.46578908000083,53597.41274928001 2022-10-26,03:57:05.000,299,11018203,12445,0,1666756624,13154.41047114999,49.45873995000147,53597.42672352 2022-10-26,03:57:06.000,299,11018221,12565,0,1666756625,13154.376789599999,49.45873995000147,53597.39178792001 2022-10-26,03:57:07.000,299,11018232,12365,0,1666756626,13154.41047114999,49.5010347300049,53597.468646240006 2022-10-26,03:57:08.000,299,11018262,12485,0,1666756627,13154.39699853,49.5010347300049,53597.41274928001 2022-10-26,03:57:09.000,299,11018237,12405,0,1666756628,13154.41720746,49.52923125000234,53597.42672352 2022-10-26,03:57:10.000,299,11018233,12365,0,1666756629,13154.464361629995,49.5010347300049,53597.454672 2022-10-26,03:57:11.000,299,11018221,12445,0,1666756630,13154.45088900999,49.54332951000106,53597.44069776001 2022-10-26,03:57:12.000,299,11018283,12405,0,1666756631,13154.43741639,49.47988733999955,53597.41973640001 2022-10-26,03:57:13.000,299,11018213,12485,0,1666756632,13154.43741639,49.47988733999955,53597.47563336 2022-10-26,03:57:14.000,299,11018202,12405,0,1666756633,13154.41047114999,49.45169082000211,53597.447684880004 2022-10-26,03:57:15.000,299,11018257,12605,0,1666756634,13154.423943769994,49.47283821000019,53597.41274928001 2022-10-26,03:57:16.000,299,11018171,12485,0,1666756635,13154.504779489995,49.45169082000211,53597.47563336 2022-10-26,03:57:17.000,299,11018215,12485,0,1666756636,13154.524988419995,49.45873995000147,53597.49659472 2022-10-26,03:57:18.000,299,11018255,12685,0,1666756637,13154.545197349995,49.444641690002754,53597.53153032 2022-10-26,03:57:19.000,299,11018184,12365,0,1666756638,13154.49804318,49.444641690002754,53597.41973640001 2022-10-26,03:57:20.000,299,11018228,12605,0,1666756639,13154.53172472999,49.41644516999804,53597.43371064 2022-10-26,03:57:21.000,299,11018237,12485,0,1666756640,13154.53846104,49.40234690999932,53597.47563336 2022-10-26,03:57:22.000,299,11018210,12605,0,1666756641,13154.49130686999,49.395297779999964,53597.398775040005 2022-10-26,03:57:23.000,299,11018227,12485,0,1666756642,13154.49804318,49.40939603999868,53597.454672 2022-10-26,03:57:24.000,299,11018181,12445,0,1666756643,13154.585615209995,49.37415039000189,53597.47563336 2022-10-26,03:57:25.000,299,11018226,12525,0,1666756644,13154.63276937999,49.388248650000605,53597.55947880001 2022-10-26,03:57:26.000,299,11018210,12565,0,1666756645,13154.646241999995,49.338904739997815,53597.51056896001 2022-10-26,03:57:27.000,299,11018254,12325,0,1666756646,13154.61929676,49.3248064799991,53597.54550456 2022-10-26,03:57:28.000,299,11018218,12765,0,1666756647,13154.61929676,49.36005213000317,53597.47563336 2022-10-26,03:57:29.000,299,11018218,12565,0,1666756648,13154.61256044999,49.36710126000253,53597.47563336 2022-10-26,03:57:30.000,299,11018222,12725,0,1666756649,13154.61256044999,49.34595387000445,53597.55249168 2022-10-26,03:57:31.000,299,11018225,12365,0,1666756650,13154.646241999995,49.31775734999974,53597.53851744001 2022-10-26,03:57:32.000,299,11018224,12605,0,1666756651,13154.61929676,49.331855609998456,53597.50358184 2022-10-26,03:57:33.000,299,11018234,12525,0,1666756652,13154.69339616999,49.31775734999974,53597.57345304 2022-10-26,03:57:34.000,299,11018269,12445,0,1666756653,13154.706868789995,49.331855609998456,53597.566465920005 2022-10-26,03:57:35.000,299,11018238,12645,0,1666756654,13154.69339616999,49.31070822000038,53597.54550456 2022-10-26,03:57:36.000,299,11018229,12885,0,1666756655,13154.65297830999,49.338904739997815,53597.54550456 2022-10-26,03:57:37.000,299,11018253,12285,0,1666756656,13154.57214258999,49.31070822000038,53597.51056896001 2022-10-26,03:57:38.000,299,11018249,12685,0,1666756657,13154.61256044999,49.3248064799991,53597.53153032 2022-10-26,03:57:39.000,299,11018228,12285,0,1666756658,13154.65297830999,49.31775734999974,53597.62935000001 2022-10-26,03:57:40.000,299,11018237,12565,0,1666756659,13154.747286649996,49.2895608300023,53597.67825984001 2022-10-26,03:57:41.000,299,11018235,12405,0,1666756660,13154.69339616999,49.31070822000038,53597.65729848001 2022-10-26,03:57:42.000,299,11018260,12645,0,1666756661,13154.65971462,49.27546257000358,53597.6642856 2022-10-26,03:57:43.000,299,11018211,12405,0,1666756662,13154.59235151999,49.25431517999823,53597.5944144 2022-10-26,03:57:44.000,299,11018220,12605,0,1666756663,13154.59908783,49.261364310004865,53597.60140152 2022-10-26,03:57:45.000,299,11018210,12645,0,1666756664,13154.59908783,49.261364310004865,53597.65729848001 2022-10-26,03:57:46.000,299,11018240,12565,0,1666756665,13154.55866997,49.268413440004224,53597.615375760004 2022-10-26,03:57:47.000,299,11018210,12565,0,1666756666,13154.484570559995,49.31775734999974,53597.54550456 2022-10-26,03:57:48.000,299,11018232,12525,0,1666756667,13154.57214258999,49.30365909000102,53597.615375760004 2022-10-26,03:57:49.000,299,11018220,12485,0,1666756668,13154.565406279995,49.31070822000038,53597.6642856 2022-10-26,03:57:50.000,299,11018224,12605,0,1666756669,13154.5788789,49.31070822000038,53597.60838864001 2022-10-26,03:57:51.000,299,11018245,12445,0,1666756670,13154.585615209995,49.30365909000102,53597.5944144 2022-10-26,03:57:52.000,299,11018225,12645,0,1666756671,13154.59235151999,49.35300300000381,53597.64332424 2022-10-26,03:57:53.000,299,11018235,12805,0,1666756672,13154.49130686999,49.31070822000038,53597.62236288 2022-10-26,03:57:54.000,299,11018229,12485,0,1666756673,13154.47109793999,49.338904739997815,53597.57345304 2022-10-26,03:57:55.000,299,11018219,12565,0,1666756674,13154.57214258999,49.31775734999974,53597.60838864001 2022-10-26,03:57:56.000,299,11018227,12445,0,1666756675,13154.59235151999,49.3248064799991,53597.69223408 2022-10-26,03:57:57.000,299,11018231,12485,0,1666756676,13154.585615209995,49.381199520001246,53597.636337120006 2022-10-26,03:57:58.000,299,11018207,12605,0,1666756677,13154.565406279995,49.36005213000317,53597.566465920005 2022-10-26,03:57:59.000,299,11018273,12285,0,1666756678,13154.5788789,49.338904739997815,53597.615375760004 2022-10-26,03:58:00.000,299,11018199,12405,0,1666756679,13154.55866997,49.381199520001246,53597.636337120006 2022-10-26,03:58:01.000,299,11018281,12525,0,1666756680,13154.55866997,49.388248650000605,53597.685246960005 2022-10-26,03:58:02.000,299,11018281,12205,0,1666756681,13154.565406279995,49.338904739997815,53597.64332424 2022-10-26,03:58:03.000,299,11018234,12805,0,1666756682,13154.55193365999,49.37415039000189,53597.60140152 2022-10-26,03:58:04.000,299,11018228,12365,0,1666756683,13154.565406279995,49.381199520001246,53597.65729848001 2022-10-26,03:58:05.000,299,11018191,12525,0,1666756684,13154.61256044999,49.31070822000038,53597.65729848001 2022-10-26,03:58:06.000,299,11018239,12605,0,1666756685,13154.646241999995,49.36005213000317,53597.685246960005 2022-10-26,03:58:07.000,299,11018268,12445,0,1666756686,13154.61929676,49.36005213000317,53597.65031136 2022-10-26,03:58:08.000,299,11018247,12645,0,1666756687,13154.53172472999,49.381199520001246,53597.51056896001 2022-10-26,03:58:09.000,299,11018188,12525,0,1666756688,13154.57214258999,49.35300300000381,53597.5245432 2022-10-26,03:58:10.000,299,11018299,12605,0,1666756689,13154.53172472999,49.338904739997815,53597.60140152 2022-10-26,03:58:11.000,299,11018262,12645,0,1666756690,13154.524988419995,49.36710126000253,53597.636337120006 2022-10-26,03:58:12.000,299,11018231,12565,0,1666756691,13154.51151579999,49.36710126000253,53597.636337120006 2022-10-26,03:58:13.000,299,11018220,12485,0,1666756692,13154.53846104,49.331855609998456,53597.60140152 2022-10-26,03:58:14.000,299,11018267,12405,0,1666756693,13154.545197349995,49.34595387000445,53597.65031136 2022-10-26,03:58:15.000,299,11018283,12445,0,1666756694,13154.51825211,49.30365909000102,53597.60838864001 2022-10-26,03:58:16.000,299,11018246,12205,0,1666756695,13154.47109793999,49.338904739997815,53597.60140152 2022-10-26,03:58:17.000,299,11018217,12525,0,1666756696,13154.45762532,49.2895608300023,53597.58742728001 2022-10-26,03:58:18.000,299,11018281,12285,0,1666756697,13154.47783425,49.27546257000358,53597.55947880001 2022-10-26,03:58:19.000,299,11018193,12445,0,1666756698,13154.55193365999,49.29660996000166,53597.65729848001 2022-10-26,03:58:20.000,299,11018235,12645,0,1666756699,13154.49804318,49.268413440004224,53597.67825984001 2022-10-26,03:58:21.000,299,11018204,12245,0,1666756700,13154.51151579999,49.23316779000015,53597.65729848001 2022-10-26,03:58:22.000,299,11018239,12645,0,1666756701,13154.51825211,49.261364310004865,53597.62935000001 2022-10-26,03:58:23.000,299,11018219,12125,0,1666756702,13154.383525909994,49.28251170000294,53597.55947880001 2022-10-26,03:58:24.000,299,11018261,12725,0,1666756703,13154.39699853,49.261364310004865,53597.5944144 2022-10-26,03:58:25.000,299,11018240,12765,0,1666756704,13154.49804318,49.23316779000015,53597.67825984001 2022-10-26,03:58:26.000,299,11018243,12725,0,1666756705,13154.504779489995,49.204971270002716,53597.60140152 2022-10-26,03:58:27.000,299,11018231,12445,0,1666756706,13154.504779489995,49.22611866000079,53597.5944144 2022-10-26,03:58:28.000,299,11018234,12445,0,1666756707,13154.47783425,49.219069530001434,53597.60838864001 2022-10-26,03:58:29.000,299,11018234,12445,0,1666756708,13154.53846104,49.18382388000464,53597.6642856 2022-10-26,03:58:30.000,299,11018220,12445,0,1666756709,13154.53846104,49.22611866000079,53597.685246960005 2022-10-26,03:58:31.000,299,11018254,12485,0,1666756710,13154.51825211,49.169725619998644,53597.69223408 2022-10-26,03:58:32.000,299,11018261,12445,0,1666756711,13154.53172472999,49.169725619998644,53597.65031136 2022-10-26,03:58:33.000,299,11018183,12525,0,1666756712,13154.47783425,49.22611866000079,53597.636337120006 2022-10-26,03:58:34.000,299,11018185,12445,0,1666756713,13154.49804318,49.204971270002716,53597.60838864001 2022-10-26,03:58:35.000,299,11018251,12485,0,1666756714,13154.53172472999,49.23316779000015,53597.65729848001 2022-10-26,03:58:36.000,299,11018211,12565,0,1666756715,13154.5788789,49.204971270002716,53597.67825984001 2022-10-26,03:58:37.000,299,11018215,12605,0,1666756716,13154.55193365999,49.204971270002716,53597.67127272 2022-10-26,03:58:38.000,299,11018227,12685,0,1666756717,13154.504779489995,49.219069530001434,53597.58044016001 2022-10-26,03:58:39.000,299,11018249,12605,0,1666756718,13154.585615209995,49.219069530001434,53597.60140152 2022-10-26,03:58:40.000,299,11018200,12565,0,1666756719,13154.524988419995,49.24021691999951,53597.5944144 2022-10-26,03:58:41.000,299,11018253,12725,0,1666756720,13154.53172472999,49.23316779000015,53597.60140152 2022-10-26,03:58:42.000,299,11018219,12605,0,1666756721,13154.545197349995,49.29660996000166,53597.5944144 2022-10-26,03:58:43.000,299,11018247,12285,0,1666756722,13154.47109793999,49.29660996000166,53597.54550456 2022-10-26,03:58:44.000,299,11018202,12805,0,1666756723,13154.51825211,49.30365909000102,53597.58044016001 2022-10-26,03:58:45.000,299,11018214,12565,0,1666756724,13154.545197349995,49.31775734999974,53597.64332424 2022-10-26,03:58:46.000,299,11018273,12605,0,1666756725,13154.524988419995,49.3248064799991,53597.65729848001 2022-10-26,03:58:47.000,299,11018223,12605,0,1666756726,13154.504779489995,49.36005213000317,53597.62236288 2022-10-26,03:58:48.000,299,11018236,12565,0,1666756727,13154.47783425,49.381199520001246,53597.58044016001 2022-10-26,03:58:49.000,299,11018255,12645,0,1666756728,13154.49130686999,49.381199520001246,53597.58742728001 2022-10-26,03:58:50.000,299,11018256,12565,0,1666756729,13154.53172472999,49.381199520001246,53597.60140152 2022-10-26,03:58:51.000,299,11018254,12685,0,1666756730,13154.545197349995,49.35300300000381,53597.5944144 2022-10-26,03:58:52.000,299,11018206,12365,0,1666756731,13154.524988419995,49.37415039000189,53597.62935000001 2022-10-26,03:58:53.000,299,11018222,12525,0,1666756732,13154.49804318,49.395297779999964,53597.60838864001 2022-10-26,03:58:54.000,299,11018243,12445,0,1666756733,13154.57214258999,49.36005213000317,53597.65729848001 2022-10-26,03:58:55.000,299,11018227,12565,0,1666756734,13154.59908783,49.37415039000189,53597.65031136 2022-10-26,03:58:56.000,299,11018241,12525,0,1666756735,13154.545197349995,49.381199520001246,53597.64332424 2022-10-26,03:58:57.000,299,11018220,12485,0,1666756736,13154.484570559995,49.388248650000605,53597.60838864001 2022-10-26,03:58:58.000,299,11018220,12605,0,1666756737,13154.53172472999,49.36710126000253,53597.57345304 2022-10-26,03:58:59.000,299,11018181,12725,0,1666756738,13154.504779489995,49.395297779999964,53597.5944144 2022-10-26,03:59:00.000,299,11018203,12645,0,1666756739,13154.605824139995,49.395297779999964,53597.65729848001 2022-10-26,03:59:01.000,299,11018271,12205,0,1666756740,13154.59908783,49.37415039000189,53597.685246960005 2022-10-26,03:59:02.000,299,11018215,12605,0,1666756741,13154.59908783,49.35300300000381,53597.65031136 2022-10-26,03:59:03.000,299,11018259,12285,0,1666756742,13154.59235151999,49.36710126000253,53597.65031136 2022-10-26,03:59:04.000,299,11018201,12365,0,1666756743,13154.59235151999,49.3248064799991,53597.60838864001 2022-10-26,03:59:05.000,299,11018258,12285,0,1666756744,13154.55866997,49.36005213000317,53597.67127272 2022-10-26,03:59:06.000,299,11018240,12565,0,1666756745,13154.49130686999,49.338904739997815,53597.60140152 2022-10-26,03:59:07.000,299,11018218,12645,0,1666756746,13154.49130686999,49.338904739997815,53597.54550456 2022-10-26,03:59:08.000,299,11018232,12645,0,1666756747,13154.55193365999,49.31070822000038,53597.636337120006 2022-10-26,03:59:09.000,299,11018158,12725,0,1666756748,13154.45762532,49.30365909000102,53597.566465920005 2022-10-26,03:59:10.000,299,11018244,12565,0,1666756749,13154.5788789,49.24021691999951,53597.6992212 2022-10-26,03:59:11.000,299,11018258,12485,0,1666756750,13154.5788789,49.261364310004865,53597.67127272 2022-10-26,03:59:12.000,299,11018247,12645,0,1666756751,13154.565406279995,49.27546257000358,53597.65031136 2022-10-26,03:59:13.000,299,11018226,12645,0,1666756752,13154.545197349995,49.24726604999887,53597.62236288 2022-10-26,03:59:14.000,299,11018239,12525,0,1666756753,13154.49130686999,49.2895608300023,53597.636337120006 2022-10-26,03:59:15.000,299,11018249,12445,0,1666756754,13154.53172472999,49.2895608300023,53597.67127272 2022-10-26,03:59:16.000,299,11018248,12645,0,1666756755,13154.55866997,49.2895608300023,53597.67127272 2022-10-26,03:59:17.000,299,11018227,12445,0,1666756756,13154.565406279995,49.268413440004224,53597.71319544 2022-10-26,03:59:18.000,299,11018244,12685,0,1666756757,13154.524988419995,49.2895608300023,53597.636337120006 2022-10-26,03:59:19.000,299,11018228,12445,0,1666756758,13154.51825211,49.25431517999823,53597.67127272 2022-10-26,03:59:20.000,299,11018213,12485,0,1666756759,13154.5788789,49.31070822000038,53597.64332424 2022-10-26,03:59:21.000,299,11018267,12485,0,1666756760,13154.55866997,49.31070822000038,53597.69223408 2022-10-26,03:59:22.000,299,11018218,12565,0,1666756761,13154.57214258999,49.29660996000166,53597.67127272 2022-10-26,03:59:23.000,299,11018238,12605,0,1666756762,13154.55866997,49.37415039000189,53597.67825984001 2022-10-26,03:59:24.000,299,11018249,12205,0,1666756763,13154.61929676,49.36710126000253,53597.71319544 2022-10-26,03:59:25.000,299,11018236,12365,0,1666756764,13154.53846104,49.395297779999964,53597.64332424 2022-10-26,03:59:26.000,299,11018238,12525,0,1666756765,13154.65297830999,49.395297779999964,53597.67127272 2022-10-26,03:59:27.000,299,11018271,12605,0,1666756766,13154.67318723999,49.41644516999804,53597.74114392 2022-10-26,03:59:28.000,299,11018204,12565,0,1666756767,13154.63950569,49.46578908000083,53597.636337120006 2022-10-26,03:59:29.000,299,11018302,12525,0,1666756768,13154.65971462,49.55037864000042,53597.65729848001 2022-10-26,03:59:30.000,299,11018291,12405,0,1666756769,13154.72034141,49.50808386000426,53597.72018256 2022-10-26,03:59:31.000,299,11018257,12645,0,1666756770,13154.74055034,49.52923125000234,53597.70620832001 2022-10-26,03:59:32.000,299,11018253,12325,0,1666756771,13154.75402295999,49.571526029998495,53597.67825984001 2022-10-26,03:59:33.000,299,11018198,12725,0,1666756772,13154.76075927,49.58562429000449,53597.636337120006 2022-10-26,03:59:34.000,299,11018255,12525,0,1666756773,13154.82138606,49.59267342000385,53597.72716968001 2022-10-26,03:59:35.000,299,11018241,12765,0,1666756774,13154.794440819991,49.64906645999872,53597.685246960005 2022-10-26,03:59:36.000,299,11018246,12605,0,1666756775,13154.807913439996,49.65611558999808,53597.67127272 2022-10-26,03:59:37.000,299,11018208,12565,0,1666756776,13154.7809682,49.69841037000151,53597.6642856 2022-10-26,03:59:38.000,299,11018244,12685,0,1666756777,13154.74055034,49.71955775999959,53597.60140152 2022-10-26,03:59:39.000,299,11018219,12285,0,1666756778,13154.814649749991,49.670213850004075,53597.6992212 2022-10-26,03:59:40.000,299,11018226,12485,0,1666756779,13154.834858679991,49.72660688999895,53597.74813104001 2022-10-26,03:59:41.000,299,11018246,12685,0,1666756780,13154.834858679991,49.740705149997666,53597.74813104001 2022-10-26,03:59:42.000,299,11018219,12685,0,1666756781,13154.902221780001,49.73365601999831,53597.7690924 2022-10-26,03:59:43.000,299,11018230,12405,0,1666756782,13154.814649749991,49.70545950000087,53597.783066640004 2022-10-26,03:59:44.000,299,11018210,12525,0,1666756783,13154.814649749991,49.69841037000151,53597.734156800005 2022-10-26,03:59:45.000,299,11018212,12285,0,1666756784,13154.834858679991,49.69136124000215,53597.76210528 2022-10-26,03:59:46.000,299,11018279,12525,0,1666756785,13154.834858679991,49.68431211000279,53597.79005376 2022-10-26,03:59:47.000,299,11018207,12645,0,1666756786,13154.774231889991,49.64201732999936,53597.72716968001 2022-10-26,03:59:48.000,299,11018224,12525,0,1666756787,13154.767495579996,49.64201732999936,53597.83197648 2022-10-26,03:59:49.000,299,11018222,12645,0,1666756788,13154.828122369996,49.58562429000449,53597.88787344 2022-10-26,03:59:50.000,299,11018238,12445,0,1666756789,13154.814649749991,49.58562429000449,53597.84595072001 2022-10-26,03:59:51.000,299,11018272,12445,0,1666756790,13154.814649749991,49.564476899999136,53597.8389636 2022-10-26,03:59:52.000,299,11018234,12525,0,1666756791,13154.80117713,49.55742776999978,53597.852937840005 2022-10-26,03:59:53.000,299,11018202,12125,0,1666756792,13154.80117713,49.55742776999978,53597.783066640004 2022-10-26,03:59:54.000,299,11018271,12685,0,1666756793,13154.787704509996,49.50808386000426,53597.76210528 2022-10-26,03:59:55.000,299,11018231,12565,0,1666756794,13154.861803920001,49.48693646999891,53597.83197648 2022-10-26,03:59:56.000,299,11018223,12525,0,1666756795,13154.861803920001,49.48693646999891,53597.8389636 2022-10-26,03:59:57.000,299,11018219,12685,0,1666756796,13154.848331299996,49.45873995000147,53597.8389636 2022-10-26,03:59:58.000,299,11018192,12605,0,1666756797,13154.84159499,49.437592560003395,53597.79005376 2022-10-26,03:59:59.000,299,11018244,12245,0,1666756798,13154.882012850001,49.40234690999932,53597.804028000006 2022-10-26,04:00:00.000,299,11018238,12285,0,1666756799,13154.834858679991,49.395297779999964,53597.804028000006 2022-10-26,04:00:01.000,299,11018272,12765,0,1666756800,13154.848331299996,49.388248650000605,53597.783066640004 2022-10-26,04:00:02.000,299,11018221,12445,0,1666756801,13154.861803920001,49.437592560003395,53597.76210528 2022-10-26,04:00:03.000,299,11018215,12485,0,1666756802,13154.774231889991,49.40234690999932,53597.74813104001 2022-10-26,04:00:04.000,299,11018250,12565,0,1666756803,13154.84159499,49.35300300000381,53597.85992496 2022-10-26,04:00:05.000,299,11018182,12645,0,1666756804,13154.902221780001,49.338904739997815,53597.9088348 2022-10-26,04:00:06.000,299,11018233,12365,0,1666756805,13154.922430710001,49.338904739997815,53597.86691208 2022-10-26,04:00:07.000,299,11018235,12605,0,1666756806,13154.888749159996,49.37415039000189,53597.852937840005 2022-10-26,04:00:08.000,299,11018220,12805,0,1666756807,13154.868540229996,49.34595387000445,53597.82498936001 2022-10-26,04:00:09.000,299,11018251,12565,0,1666756808,13154.828122369996,49.3248064799991,53597.83197648 2022-10-26,04:00:10.000,299,11018217,12565,0,1666756809,13154.875276539991,49.331855609998456,53597.901847680005 2022-10-26,04:00:11.000,299,11018261,12725,0,1666756810,13154.882012850001,49.331855609998456,53597.89486056001 2022-10-26,04:00:12.000,299,11018221,12525,0,1666756811,13154.828122369996,49.331855609998456,53597.85992496 2022-10-26,04:00:13.000,299,11018236,12645,0,1666756812,13154.82138606,49.31775734999974,53597.82498936001 2022-10-26,04:00:14.000,299,11018225,12445,0,1666756813,13154.868540229996,49.29660996000166,53597.915821919996 2022-10-26,04:00:15.000,299,11018218,12485,0,1666756814,13154.848331299996,49.261364310004865,53597.87389920001 2022-10-26,04:00:16.000,299,11018242,12365,0,1666756815,13154.828122369996,49.24021691999951,53597.94377040001 2022-10-26,04:00:17.000,299,11018236,12645,0,1666756816,13154.72034141,49.25431517999823,53597.87389920001 2022-10-26,04:00:18.000,299,11018270,12845,0,1666756817,13154.75402295999,49.19792214000336,53597.84595072001 2022-10-26,04:00:19.000,299,11018208,12645,0,1666756818,13154.7809682,49.176774749998,53597.89486056001 2022-10-26,04:00:20.000,299,11018267,12605,0,1666756819,13154.787704509996,49.190873010004,53597.92280904001 2022-10-26,04:00:21.000,299,11018239,12565,0,1666756820,13154.75402295999,49.176774749998,53597.92280904001 2022-10-26,04:00:22.000,299,11018201,12565,0,1666756821,13154.706868789995,49.14857823000057,53597.96473176001 2022-10-26,04:00:23.000,299,11018182,12685,0,1666756822,13154.646241999995,49.13447997000185,53597.85992496 2022-10-26,04:00:24.000,299,11018217,12645,0,1666756823,13154.70013248,49.10628345000441,53597.87389920001 2022-10-26,04:00:25.000,299,11018222,12605,0,1666756824,13154.626033069995,49.13447997000185,53597.901847680005 2022-10-26,04:00:26.000,299,11018207,12645,0,1666756825,13154.53846104,49.07103780000034,53597.804028000006 2022-10-26,04:00:27.000,299,11018247,12565,0,1666756826,13154.51151579999,49.0780869299997,53597.783066640004 2022-10-26,04:00:28.000,299,11018249,12485,0,1666756827,13154.53172472999,49.042841280002904,53597.852937840005 2022-10-26,04:00:29.000,299,11018226,12525,0,1666756828,13154.545197349995,49.05693954000162,53597.915821919996 2022-10-26,04:00:30.000,299,11018225,12565,0,1666756829,13154.53172472999,49.00054649999947,53597.92280904001 2022-10-26,04:00:31.000,299,11018224,12725,0,1666756830,13154.47783425,49.00759562999883,53597.92979616 2022-10-26,04:00:32.000,299,11018269,12725,0,1666756831,13154.45762532,48.95120259000396,53597.85992496 2022-10-26,04:00:33.000,299,11018251,12525,0,1666756832,13154.343108049994,48.993497370000114,53597.852937840005 2022-10-26,04:00:34.000,299,11018235,12525,0,1666756833,13154.363316979994,48.930055199998606,53597.79005376 2022-10-26,04:00:35.000,299,11018256,12525,0,1666756834,13154.39699853,48.89480955000181,53597.915821919996 2022-10-26,04:00:36.000,299,11018243,12605,0,1666756835,13154.322899119994,48.85956389999774,53597.8389636 2022-10-26,04:00:37.000,299,11018273,12485,0,1666756836,13154.289217569989,48.86661303000437,53597.84595072001 2022-10-26,04:00:38.000,299,11018231,12445,0,1666756837,13154.255536019999,48.86661303000437,53597.87389920001 2022-10-26,04:00:39.000,299,11018253,12605,0,1666756838,13154.215118159998,48.84546563999902,53597.88088632 2022-10-26,04:00:40.000,299,11018245,12485,0,1666756839,13154.228590779989,48.78907260000415,53597.88088632 2022-10-26,04:00:41.000,299,11018223,12565,0,1666756840,13154.208381849989,48.81726912000158,53597.83197648 2022-10-26,04:00:42.000,299,11018213,12525,0,1666756841,13154.194909229998,48.803170860002865,53597.74114392 2022-10-26,04:00:43.000,299,11018246,12565,0,1666756842,13154.080391959993,48.803170860002865,53597.72716968001 2022-10-26,04:00:44.000,299,11018253,12445,0,1666756843,13154.080391959993,48.746777820000716,53597.76210528 2022-10-26,04:00:45.000,299,11018203,12365,0,1666756844,13154.033237789998,48.732679560002,53597.7690924 2022-10-26,04:00:46.000,299,11018248,12525,0,1666756845,13154.053446719998,48.71153217000392,53597.8389636 2022-10-26,04:00:47.000,299,11018252,12445,0,1666756846,13154.013028859998,48.71858130000328,53597.77607952001 2022-10-26,04:00:48.000,299,11018265,12645,0,1666756847,13153.938929449992,48.70448304000456,53597.72716968001 2022-10-26,04:00:49.000,299,11018277,12605,0,1666756848,13153.878302659992,48.66218826000113,53597.74114392 2022-10-26,04:00:50.000,299,11018221,12605,0,1666756849,13153.844621110002,48.64104087000305,53597.783066640004 2022-10-26,04:00:51.000,299,11018221,12565,0,1666756850,13153.864830040002,48.64104087000305,53597.804028000006 2022-10-26,04:00:52.000,299,11018230,12365,0,1666756851,13153.810939559997,48.6198934799977,53597.74813104001 2022-10-26,04:00:53.000,299,11018222,12445,0,1666756852,13153.750312769997,48.59169696000026,53597.734156800005 2022-10-26,04:00:54.000,299,11018222,12525,0,1666756853,13153.750312769997,48.570549570002186,53597.77607952001 2022-10-26,04:00:55.000,299,11018226,12485,0,1666756854,13153.696422289991,48.570549570002186,53597.72018256 2022-10-26,04:00:56.000,299,11018249,12445,0,1666756855,13153.730103839996,48.54235305000475,53597.6992212 2022-10-26,04:00:57.000,299,11018227,12485,0,1666756856,13153.629059189996,48.56350044000283,53597.62935000001 2022-10-26,04:00:58.000,299,11018247,12565,0,1666756857,13153.656004429991,48.528254789998755,53597.615375760004 2022-10-26,04:00:59.000,299,11018217,12365,0,1666756858,13153.656004429991,48.50710740000068,53597.685246960005 2022-10-26,04:01:00.000,299,11018249,12645,0,1666756859,13153.60211395,48.50005827000132,53597.69223408 2022-10-26,04:01:01.000,299,11018218,12565,0,1666756860,13153.588641329996,48.47891088000324,53597.6992212 2022-10-26,04:01:02.000,299,11018222,12605,0,1666756861,13153.54148716,48.45776348999789,53597.6642856 2022-10-26,04:01:03.000,299,11018273,12285,0,1666756862,13153.46065144,48.45071435999853,53597.55249168 2022-10-26,04:01:04.000,299,11018242,12525,0,1666756863,13153.45391512999,48.43661609999981,53597.53153032 2022-10-26,04:01:05.000,299,11018238,12485,0,1666756864,13153.467387749995,48.42956697000045,53597.5944144 2022-10-26,04:01:06.000,299,11018216,12445,0,1666756865,13153.42023358,48.387272190004296,53597.57345304 2022-10-26,04:01:07.000,299,11018248,12485,0,1666756866,13153.37307940999,48.42956697000045,53597.53851744001 2022-10-26,04:01:08.000,299,11018249,12445,0,1666756867,13153.386552029995,48.44366522999917,53597.49659472 2022-10-26,04:01:09.000,299,11018223,12725,0,1666756868,13153.43370619999,48.45071435999853,53597.517556080005 2022-10-26,04:01:10.000,299,11018207,12285,0,1666756869,13153.386552029995,48.47186175000388,53597.517556080005 2022-10-26,04:01:11.000,299,11018231,12285,0,1666756870,13153.35287047999,48.42956697000045,53597.49659472 2022-10-26,04:01:12.000,299,11018219,12565,0,1666756871,13153.31918893,48.46481262000452,53597.53153032 2022-10-26,04:01:13.000,299,11018254,12285,0,1666756872,13153.265298449995,48.44366522999917,53597.43371064 2022-10-26,04:01:14.000,299,11018229,12685,0,1666756873,13153.265298449995,48.43661609999981,53597.44069776001 2022-10-26,04:01:15.000,299,11018257,12605,0,1666756874,13153.23835321,48.47891088000324,53597.398775040005 2022-10-26,04:01:16.000,299,11018255,12565,0,1666756875,13153.29898,48.45071435999853,53597.398775040005 2022-10-26,04:01:17.000,299,11018237,12485,0,1666756876,13153.346134169995,48.46481262000452,53597.43371064 2022-10-26,04:01:18.000,299,11018226,12605,0,1666756877,13153.31245261999,48.47186175000388,53597.47563336 2022-10-26,04:01:19.000,299,11018247,12445,0,1666756878,13153.285507379995,48.521205659999396,53597.32890384 2022-10-26,04:01:20.000,299,11018295,12565,0,1666756879,13153.31918893,48.46481262000452,53597.37082656001 2022-10-26,04:01:21.000,299,11018197,12645,0,1666756880,13153.31245261999,48.50710740000068,53597.36383944 2022-10-26,04:01:22.000,299,11018199,12645,0,1666756881,13153.27877107,48.50710740000068,53597.32890384 2022-10-26,04:01:23.000,299,11018232,12605,0,1666756882,13153.25182582999,48.54940218000411,53597.279994000004 2022-10-26,04:01:24.000,299,11018226,12565,0,1666756883,13153.305716309995,48.528254789998755,53597.33589096 2022-10-26,04:01:25.000,299,11018206,12645,0,1666756884,13153.35960679,48.528254789998755,53597.30794248 2022-10-26,04:01:26.000,299,11018224,12565,0,1666756885,13153.366343099995,48.50005827000132,53597.300955360006 2022-10-26,04:01:27.000,299,11018249,12525,0,1666756886,13153.29224368999,48.521205659999396,53597.18916144 2022-10-26,04:01:28.000,299,11018267,12645,0,1666756887,13153.285507379995,48.49300914000196,53597.133264480006 2022-10-26,04:01:29.000,299,11018245,12365,0,1666756888,13153.325925239995,48.54235305000475,53597.20313568001 2022-10-26,04:01:30.000,299,11018255,12405,0,1666756889,13153.39328833999,48.4859600100026,53597.21710992 2022-10-26,04:01:31.000,299,11018216,12325,0,1666756890,13153.346134169995,48.54940218000411,53597.231084160005 2022-10-26,04:01:32.000,299,11018238,12565,0,1666756891,13153.37307940999,48.54940218000411,53597.231084160005 2022-10-26,04:01:33.000,299,11018224,12565,0,1666756892,13153.366343099995,48.56350044000283,53597.22409704001 2022-10-26,04:01:34.000,299,11018219,12725,0,1666756893,13153.35960679,48.626942610004335,53597.16820008 2022-10-26,04:01:35.000,299,11018278,12285,0,1666756894,13153.346134169995,48.59874608999962,53597.19614856 2022-10-26,04:01:36.000,299,11018223,12605,0,1666756895,13153.386552029995,48.626942610004335,53597.18916144 2022-10-26,04:01:37.000,299,11018217,12765,0,1666756896,13153.33266154999,48.6198934799977,53597.18916144 2022-10-26,04:01:38.000,299,11018201,12525,0,1666756897,13153.35960679,48.633991740003694,53597.12627736001 2022-10-26,04:01:39.000,299,11018203,12565,0,1666756898,13153.37307940999,48.67628651999985,53597.18916144 2022-10-26,04:01:40.000,299,11018237,12725,0,1666756899,13153.43370619999,48.633991740003694,53597.25903264 2022-10-26,04:01:41.000,299,11018287,12605,0,1666756900,13153.45391512999,48.66923739000049,53597.300955360006 2022-10-26,04:01:42.000,299,11018233,12605,0,1666756901,13153.44044251,48.71858130000328,53597.2101228 2022-10-26,04:01:43.000,299,11018211,12565,0,1666756902,13153.43370619999,48.697433909997926,53597.182174320005 2022-10-26,04:01:44.000,299,11018228,12485,0,1666756903,13153.467387749995,48.70448304000456,53597.18916144 2022-10-26,04:01:45.000,299,11018239,12645,0,1666756904,13153.44044251,48.76792520999879,53597.231084160005 2022-10-26,04:01:46.000,299,11018252,12645,0,1666756905,13153.45391512999,48.77497433999815,53597.2101228 2022-10-26,04:01:47.000,299,11018280,12445,0,1666756906,13153.467387749995,48.78907260000415,53597.19614856 2022-10-26,04:01:48.000,299,11018228,12485,0,1666756907,13153.507805609996,48.81726912000158,53597.15422584001 2022-10-26,04:01:49.000,299,11018263,12445,0,1666756908,13153.507805609996,48.81726912000158,53597.18916144 2022-10-26,04:01:50.000,299,11018218,12485,0,1666756909,13153.54148716,48.810219990002224,53597.20313568001 2022-10-26,04:01:51.000,299,11018269,12845,0,1666756910,13153.528014539996,48.83841650999966,53597.133264480006 2022-10-26,04:01:52.000,299,11018217,12525,0,1666756911,13153.548223469996,48.85956389999774,53597.16820008 2022-10-26,04:01:53.000,299,11018235,12445,0,1666756912,13153.588641329996,48.85251476999838,53597.133264480006 2022-10-26,04:01:54.000,299,11018213,12685,0,1666756913,13153.575168709991,48.85251476999838,53597.14723872 2022-10-26,04:01:55.000,299,11018184,12405,0,1666756914,13153.595377639991,48.89480955000181,53597.20313568001 2022-10-26,04:01:56.000,299,11018267,12685,0,1666756915,13153.669477049996,48.84546563999902,53597.26601976 2022-10-26,04:01:57.000,299,11018228,12285,0,1666756916,13153.635795499991,48.88071129000309,53597.26601976 2022-10-26,04:01:58.000,299,11018218,12685,0,1666756917,13153.656004429991,48.87366216000373,53597.19614856 2022-10-26,04:01:59.000,299,11018214,12445,0,1666756918,13153.649268119996,48.88776042000245,53597.231084160005 2022-10-26,04:02:00.000,299,11018234,12525,0,1666756919,13153.669477049996,48.90890781000053,53597.20313568001 2022-10-26,04:02:01.000,299,11018251,12485,0,1666756920,13153.662740740001,48.90185868000117,53597.25204552001 2022-10-26,04:02:02.000,299,11018249,12645,0,1666756921,13153.682949670001,48.930055199998606,53597.24505840001 2022-10-26,04:02:03.000,299,11018268,12685,0,1666756922,13153.588641329996,48.90185868000117,53597.16121296 2022-10-26,04:02:04.000,299,11018199,12645,0,1666756923,13153.656004429991,48.9441534600046,53597.16121296 2022-10-26,04:02:05.000,299,11018227,12685,0,1666756924,13153.649268119996,48.930055199998606,53597.2101228 2022-10-26,04:02:06.000,299,11018262,12685,0,1666756925,13153.716631219992,48.95120259000396,53597.29396824001 2022-10-26,04:02:07.000,299,11018248,12565,0,1666756926,13153.703158600001,48.95825172000332,53597.22409704001 2022-10-26,04:02:08.000,299,11018263,12525,0,1666756927,13153.703158600001,48.986448240000755,53597.21710992 2022-10-26,04:02:09.000,299,11018230,12645,0,1666756928,13153.60211395,49.028743020004185,53597.15422584001 2022-10-26,04:02:10.000,299,11018235,12525,0,1666756929,13153.629059189996,49.042841280002904,53597.22409704001 2022-10-26,04:02:11.000,299,11018226,12565,0,1666756930,13153.642531810001,49.06398867000098,53597.23807128 2022-10-26,04:02:12.000,299,11018248,12485,0,1666756931,13153.656004429991,49.11333258000377,53597.24505840001 2022-10-26,04:02:13.000,299,11018256,12405,0,1666756932,13153.615586569991,49.06398867000098,53597.24505840001 2022-10-26,04:02:14.000,299,11018203,12285,0,1666756933,13153.696422289991,49.0780869299997,53597.279994000004 2022-10-26,04:02:15.000,299,11018241,12245,0,1666756934,13153.635795499991,49.09218518999842,53597.28698112 2022-10-26,04:02:16.000,299,11018242,12485,0,1666756935,13153.615586569991,49.11333258000377,53597.33589096 2022-10-26,04:02:17.000,299,11018267,12285,0,1666756936,13153.56169609,49.09923431999778,53597.22409704001 2022-10-26,04:02:18.000,299,11018255,12445,0,1666756937,13153.58190502,49.07103780000034,53597.27300688001 2022-10-26,04:02:19.000,299,11018276,12485,0,1666756938,13153.595377639991,49.13447997000185,53597.37781368 2022-10-26,04:02:20.000,299,11018234,12605,0,1666756939,13153.608850259996,49.12038171000313,53597.33589096 2022-10-26,04:02:21.000,299,11018259,12525,0,1666756940,13153.595377639991,49.09218518999842,53597.37082656001 2022-10-26,04:02:22.000,299,11018282,12605,0,1666756941,13153.575168709991,49.09923431999778,53597.34287808001 2022-10-26,04:02:23.000,299,11018291,12565,0,1666756942,13153.595377639991,49.042841280002904,53597.27300688001 2022-10-26,04:02:24.000,299,11018261,12445,0,1666756943,13153.58190502,49.07103780000034,53597.27300688001 2022-10-26,04:02:25.000,299,11018284,12365,0,1666756944,13153.53475084999,49.07103780000034,53597.300955360006 2022-10-26,04:02:26.000,299,11018229,12285,0,1666756945,13153.629059189996,49.06398867000098,53597.32191672001 2022-10-26,04:02:27.000,299,11018209,12685,0,1666756946,13153.588641329996,49.04989041000226,53597.37781368 2022-10-26,04:02:28.000,299,11018227,12525,0,1666756947,13153.595377639991,49.021693890004826,53597.41274928001 2022-10-26,04:02:29.000,299,11018273,12645,0,1666756948,13153.52127823,49.021693890004826,53597.32890384 2022-10-26,04:02:30.000,299,11018237,12605,0,1666756949,13153.575168709991,49.021693890004826,53597.39178792001 2022-10-26,04:02:31.000,299,11018242,12485,0,1666756950,13153.58190502,48.95825172000332,53597.37781368 2022-10-26,04:02:32.000,299,11018208,12645,0,1666756951,13153.60211395,48.986448240000755,53597.37082656001 2022-10-26,04:02:33.000,299,11018250,12645,0,1666756952,13153.56169609,48.95825172000332,53597.36383944 2022-10-26,04:02:34.000,299,11018248,12445,0,1666756953,13153.548223469996,48.9441534600046,53597.33589096 2022-10-26,04:02:35.000,299,11018255,12485,0,1666756954,13153.615586569991,48.95120259000396,53597.37082656001 2022-10-26,04:02:36.000,299,11018229,12725,0,1666756955,13153.629059189996,48.9441534600046,53597.41973640001 2022-10-26,04:02:37.000,299,11018256,12605,0,1666756956,13153.588641329996,48.930055199998606,53597.43371064 2022-10-26,04:02:38.000,299,11018233,12645,0,1666756957,13153.575168709991,48.930055199998606,53597.398775040005 2022-10-26,04:02:39.000,299,11018284,12685,0,1666756958,13153.56169609,48.937104329997965,53597.447684880004 2022-10-26,04:02:40.000,299,11018267,12805,0,1666756959,13153.56169609,48.91595693999989,53597.43371064 2022-10-26,04:02:41.000,299,11018247,12565,0,1666756960,13153.528014539996,48.90185868000117,53597.398775040005 2022-10-26,04:02:42.000,299,11018274,12645,0,1666756961,13153.528014539996,48.923006069999246,53597.37781368 2022-10-26,04:02:43.000,299,11018243,12605,0,1666756962,13153.46065144,48.9441534600046,53597.39178792001 2022-10-26,04:02:44.000,299,11018244,12525,0,1666756963,13153.51454191999,48.930055199998606,53597.41274928001 2022-10-26,04:02:45.000,299,11018265,12605,0,1666756964,13153.487596679995,48.90890781000053,53597.41973640001 2022-10-26,04:02:46.000,299,11018239,12125,0,1666756965,13153.487596679995,48.90890781000053,53597.40576216 2022-10-26,04:02:47.000,299,11018268,12765,0,1666756966,13153.47412405999,48.91595693999989,53597.349865200005 2022-10-26,04:02:48.000,299,11018221,12445,0,1666756967,13153.43370619999,48.90890781000053,53597.3149296 2022-10-26,04:02:49.000,299,11018261,12685,0,1666756968,13153.43370619999,48.90185868000117,53597.34287808001 2022-10-26,04:02:50.000,299,11018252,12565,0,1666756969,13153.447178819995,48.90185868000117,53597.37781368 2022-10-26,04:02:51.000,299,11018242,12445,0,1666756970,13153.49433298999,48.923006069999246,53597.349865200005 2022-10-26,04:02:52.000,299,11018261,12645,0,1666756971,13153.447178819995,48.9441534600046,53597.36383944 2022-10-26,04:02:53.000,299,11018267,12645,0,1666756972,13153.47412405999,48.930055199998606,53597.3149296 2022-10-26,04:02:54.000,299,11018195,12605,0,1666756973,13153.52127823,48.930055199998606,53597.39178792001 2022-10-26,04:02:55.000,299,11018295,12285,0,1666756974,13153.54148716,48.89480955000181,53597.33589096 2022-10-26,04:02:56.000,299,11018237,12525,0,1666756975,13153.51454191999,48.923006069999246,53597.32191672001 2022-10-26,04:02:57.000,299,11018221,12485,0,1666756976,13153.467387749995,48.91595693999989,53597.30794248 2022-10-26,04:02:58.000,299,11018233,12685,0,1666756977,13153.507805609996,48.972349980002036,53597.349865200005 2022-10-26,04:02:59.000,299,11018206,12645,0,1666756978,13153.52127823,48.95120259000396,53597.35685232 2022-10-26,04:03:00.000,299,11018249,12685,0,1666756979,13153.58190502,48.95120259000396,53597.40576216 2022-10-26,04:03:01.000,299,11018224,12725,0,1666756980,13153.575168709991,48.95825172000332,53597.447684880004 2022-10-26,04:03:02.000,299,11018245,12805,0,1666756981,13153.56169609,48.979399110001395,53597.43371064 2022-10-26,04:03:03.000,299,11018235,12605,0,1666756982,13153.56169609,48.993497370000114,53597.349865200005 2022-10-26,04:03:04.000,299,11018228,12565,0,1666756983,13153.52127823,49.00759562999883,53597.37082656001 2022-10-26,04:03:05.000,299,11018256,12565,0,1666756984,13153.54148716,49.00759562999883,53597.42672352 2022-10-26,04:03:06.000,299,11018216,12405,0,1666756985,13153.595377639991,49.00759562999883,53597.40576216 2022-10-26,04:03:07.000,299,11018219,12725,0,1666756986,13153.56169609,49.028743020004185,53597.40576216 2022-10-26,04:03:08.000,299,11018216,12845,0,1666756987,13153.548223469996,49.04989041000226,53597.40576216 2022-10-26,04:03:09.000,299,11018248,12805,0,1666756988,13153.642531810001,49.06398867000098,53597.454672 2022-10-26,04:03:10.000,299,11018221,12445,0,1666756989,13153.615586569991,49.07103780000034,53597.47563336 2022-10-26,04:03:11.000,299,11018250,12485,0,1666756990,13153.588641329996,49.12743084000249,53597.398775040005 2022-10-26,04:03:12.000,299,11018249,12725,0,1666756991,13153.635795499991,49.0780869299997,53597.454672 2022-10-26,04:03:13.000,299,11018236,12485,0,1666756992,13153.595377639991,49.14857823000057,53597.36383944 2022-10-26,04:03:14.000,299,11018258,12605,0,1666756993,13153.60211395,49.10628345000441,53597.3848008 2022-10-26,04:03:15.000,299,11018221,12605,0,1666756994,13153.669477049996,49.10628345000441,53597.447684880004 2022-10-26,04:03:16.000,299,11018262,12685,0,1666756995,13153.656004429991,49.14152910000121,53597.468646240006 2022-10-26,04:03:17.000,299,11018224,12445,0,1666756996,13153.736840149992,49.10628345000441,53597.47563336 2022-10-26,04:03:18.000,299,11018255,12805,0,1666756997,13153.696422289991,49.12038171000313,53597.42672352 2022-10-26,04:03:19.000,299,11018260,12565,0,1666756998,13153.757049079992,49.07103780000034,53597.46165912001 2022-10-26,04:03:20.000,299,11018218,12965,0,1666756999,13153.783994320002,49.042841280002904,53597.47563336 2022-10-26,04:03:21.000,299,11018247,12445,0,1666757000,13153.770521699997,49.08513605999906,53597.468646240006 2022-10-26,04:03:22.000,299,11018276,12485,0,1666757001,13153.804203250002,49.09218518999842,53597.48262048 2022-10-26,04:03:23.000,299,11018219,12445,0,1666757002,13153.730103839996,49.08513605999906,53597.41274928001 2022-10-26,04:03:24.000,299,11018256,12605,0,1666757003,13153.797466939992,49.13447997000185,53597.48960760001 2022-10-26,04:03:25.000,299,11018268,12605,0,1666757004,13153.864830040002,49.07103780000034,53597.49659472 2022-10-26,04:03:26.000,299,11018233,12605,0,1666757005,13153.871566349997,49.06398867000098,53597.517556080005 2022-10-26,04:03:27.000,299,11018229,12485,0,1666757006,13153.871566349997,49.06398867000098,53597.53851744001 2022-10-26,04:03:28.000,299,11018251,12805,0,1666757007,13153.844621110002,49.08513605999906,53597.48262048 2022-10-26,04:03:29.000,299,11018235,12645,0,1666757008,13153.891775279997,49.11333258000377,53597.53851744001 2022-10-26,04:03:30.000,299,11018241,12645,0,1666757009,13153.837884799992,49.09218518999842,53597.447684880004 2022-10-26,04:03:31.000,299,11018252,12565,0,1666757010,13153.871566349997,49.12743084000249,53597.47563336 2022-10-26,04:03:32.000,299,11018235,12605,0,1666757011,13153.932193139997,49.14857823000057,53597.51056896001 2022-10-26,04:03:33.000,299,11018251,12445,0,1666757012,13153.952402069997,49.176774749998,53597.5245432 2022-10-26,04:03:34.000,299,11018231,12525,0,1666757013,13154.013028859998,49.212020400002075,53597.60838864001 2022-10-26,04:03:35.000,299,11018238,12805,0,1666757014,13154.033237789998,49.22611866000079,53597.60838864001 2022-10-26,04:03:36.000,299,11018231,12485,0,1666757015,13154.060183029993,49.22611866000079,53597.55249168 2022-10-26,04:03:37.000,299,11018250,12725,0,1666757016,13154.046710410003,49.23316779000015,53597.517556080005 2022-10-26,04:03:38.000,299,11018229,12485,0,1666757017,13154.060183029993,49.268413440004224,53597.55947880001 2022-10-26,04:03:39.000,299,11018225,12605,0,1666757018,13154.100600889993,49.31070822000038,53597.54550456 2022-10-26,04:03:40.000,299,11018228,12605,0,1666757019,13154.208381849989,49.338904739997815,53597.615375760004 2022-10-26,04:03:41.000,299,11018222,12565,0,1666757020,13154.255536019999,49.36005213000317,53597.64332424 2022-10-26,04:03:42.000,299,11018215,12485,0,1666757021,13154.316162809999,49.40234690999932,53597.615375760004 2022-10-26,04:03:43.000,299,11018261,12765,0,1666757022,13154.248799709989,49.430543430004036,53597.57345304 2022-10-26,04:03:44.000,299,11018213,12605,0,1666757023,13154.316162809999,49.46578908000083,53597.615375760004 2022-10-26,04:03:45.000,299,11018212,12405,0,1666757024,13154.376789599999,49.45873995000147,53597.64332424 2022-10-26,04:03:46.000,299,11018233,12525,0,1666757025,13154.41047114999,49.49398559999827,53597.6992212 2022-10-26,04:03:47.000,299,11018189,12605,0,1666757026,13154.37005328999,49.50808386000426,53597.636337120006 2022-10-26,04:03:48.000,299,11018250,12645,0,1666757027,13154.37005328999,49.58562429000449,53597.60838864001 2022-10-26,04:03:49.000,299,11018241,12565,0,1666757028,13154.53172472999,49.55742776999978,53597.67127272 2022-10-26,04:03:50.000,299,11018224,12605,0,1666757029,13154.53172472999,49.578575159997854,53597.72716968001 2022-10-26,04:03:51.000,299,11018276,12365,0,1666757030,13154.51825211,49.59972255000321,53597.734156800005 2022-10-26,04:03:52.000,299,11018218,12605,0,1666757031,13154.51151579999,49.627919070000644,53597.70620832001 2022-10-26,04:03:53.000,299,11018187,12645,0,1666757032,13154.53846104,49.65611558999808,53597.69223408 2022-10-26,04:03:54.000,299,11018259,12565,0,1666757033,13154.504779489995,49.65611558999808,53597.71319544 2022-10-26,04:03:55.000,299,11018207,12645,0,1666757034,13154.504779489995,49.670213850004075,53597.804028000006 2022-10-26,04:03:56.000,299,11018252,12525,0,1666757035,13154.53846104,49.670213850004075,53597.804028000006 2022-10-26,04:03:57.000,299,11018165,12645,0,1666757036,13154.524988419995,49.65611558999808,53597.77607952001 2022-10-26,04:03:58.000,299,11018236,12365,0,1666757037,13154.49130686999,49.620869940001285,53597.72716968001 2022-10-26,04:03:59.000,299,11018236,12485,0,1666757038,13154.53172472999,49.59267342000385,53597.81101512 2022-10-26,04:04:00.000,299,11018279,12685,0,1666757039,13154.53846104,49.564476899999136,53597.82498936001 2022-10-26,04:04:01.000,299,11018242,12645,0,1666757040,13154.51151579999,49.55037864000042,53597.804028000006 2022-10-26,04:04:02.000,299,11018217,12445,0,1666757041,13154.53172472999,49.52923125000234,53597.81800224 2022-10-26,04:04:03.000,299,11018280,12525,0,1666757042,13154.47783425,49.51513299000362,53597.77607952001 2022-10-26,04:04:04.000,299,11018229,12445,0,1666757043,13154.53172472999,49.49398559999827,53597.84595072001 2022-10-26,04:04:05.000,299,11018238,12605,0,1666757044,13154.5788789,49.48693646999891,53597.87389920001 2022-10-26,04:04:06.000,299,11018260,12445,0,1666757045,13154.51825211,49.49398559999827,53597.85992496 2022-10-26,04:04:07.000,299,11018248,12445,0,1666757046,13154.57214258999,49.437592560003395,53597.81101512 2022-10-26,04:04:08.000,299,11018218,12365,0,1666757047,13154.51151579999,49.45169082000211,53597.75511816001 2022-10-26,04:04:09.000,299,11018261,12485,0,1666757048,13154.53846104,49.45169082000211,53597.8389636 2022-10-26,04:04:10.000,299,11018223,12605,0,1666757049,13154.565406279995,49.40234690999932,53597.88787344 2022-10-26,04:04:11.000,299,11018200,12885,0,1666757050,13154.605824139995,49.444641690002754,53597.915821919996 2022-10-26,04:04:12.000,299,11018236,12685,0,1666757051,13154.55866997,49.41644516999804,53597.8389636 2022-10-26,04:04:13.000,299,11018225,12445,0,1666757052,13154.59908783,49.388248650000605,53597.88787344 2022-10-26,04:04:14.000,299,11018254,12405,0,1666757053,13154.61256044999,49.36005213000317,53597.94377040001 2022-10-26,04:04:15.000,299,11018278,12405,0,1666757054,13154.5788789,49.388248650000605,53597.88088632 2022-10-26,04:04:16.000,299,11018226,12565,0,1666757055,13154.55866997,49.36005213000317,53597.88787344 2022-10-26,04:04:17.000,299,11018259,12565,0,1666757056,13154.53846104,49.395297779999964,53597.88787344 2022-10-26,04:04:18.000,299,11018234,12765,0,1666757057,13154.504779489995,49.40939603999868,53597.9088348 2022-10-26,04:04:19.000,299,11018238,12445,0,1666757058,13154.55193365999,49.36710126000253,53597.89486056001 2022-10-26,04:04:20.000,299,11018235,12285,0,1666757059,13154.545197349995,49.395297779999964,53597.971718880006 2022-10-26,04:04:21.000,299,11018197,12525,0,1666757060,13154.55866997,49.36005213000317,53597.93678328 2022-10-26,04:04:22.000,299,11018257,12365,0,1666757061,13154.51151579999,49.395297779999964,53597.96473176001 2022-10-26,04:04:23.000,299,11018239,12565,0,1666757062,13154.47783425,49.430543430004036,53597.92280904001 2022-10-26,04:04:24.000,299,11018226,12525,0,1666757063,13154.43068007999,49.42349430000468,53597.88088632 2022-10-26,04:04:25.000,299,11018183,12645,0,1666757064,13154.423943769994,49.430543430004036,53597.92979616 2022-10-26,04:04:26.000,299,11018207,12565,0,1666757065,13154.39699853,49.444641690002754,53597.92280904001 2022-10-26,04:04:27.000,299,11018257,12325,0,1666757066,13154.376789599999,49.430543430004036,53597.99966736 2022-10-26,04:04:28.000,299,11018277,12445,0,1666757067,13154.356580669999,49.45873995000147,53597.92280904001 2022-10-26,04:04:29.000,299,11018249,12565,0,1666757068,13154.32963542999,49.430543430004036,53597.94377040001 2022-10-26,04:04:30.000,299,11018270,12365,0,1666757069,13154.316162809999,49.444641690002754,53597.978706 2022-10-26,04:04:31.000,299,11018238,12685,0,1666757070,13154.248799709989,49.42349430000468,53597.88088632 2022-10-26,04:04:32.000,299,11018195,12605,0,1666757071,13154.242063399994,49.437592560003395,53597.85992496 2022-10-26,04:04:33.000,299,11018222,12685,0,1666757072,13154.208381849989,49.42349430000468,53597.852937840005 2022-10-26,04:04:34.000,299,11018223,12605,0,1666757073,13154.215118159998,49.395297779999964,53597.83197648 2022-10-26,04:04:35.000,299,11018216,12525,0,1666757074,13154.248799709989,49.381199520001246,53597.89486056001 2022-10-26,04:04:36.000,299,11018235,12405,0,1666757075,13154.262272329994,49.338904739997815,53597.92979616 2022-10-26,04:04:37.000,299,11018252,12845,0,1666757076,13154.208381849989,49.35300300000381,53597.92979616 2022-10-26,04:04:38.000,299,11018202,12525,0,1666757077,13154.201645539993,49.31070822000038,53597.901847680005 2022-10-26,04:04:39.000,299,11018292,12605,0,1666757078,13154.147755059988,49.2895608300023,53597.92979616 2022-10-26,04:04:40.000,299,11018241,12565,0,1666757079,13154.188172919989,49.25431517999823,53597.96473176001 2022-10-26,04:04:41.000,299,11018266,12565,0,1666757080,13154.127546129988,49.219069530001434,53597.901847680005 2022-10-26,04:04:42.000,299,11018228,12565,0,1666757081,13154.141018749993,49.18382388000464,53597.901847680005 2022-10-26,04:04:43.000,299,11018236,12805,0,1666757082,13154.066919340003,49.204971270002716,53597.83197648 2022-10-26,04:04:44.000,299,11018228,12685,0,1666757083,13154.046710410003,49.169725619998644,53597.88088632 2022-10-26,04:04:45.000,299,11018275,12645,0,1666757084,13154.039974099993,49.14152910000121,53597.950757520004 2022-10-26,04:04:46.000,299,11018228,12525,0,1666757085,13154.013028859998,49.0780869299997,53597.88787344 2022-10-26,04:04:47.000,299,11018241,12645,0,1666757086,13153.952402069997,49.09218518999842,53597.9088348 2022-10-26,04:04:48.000,299,11018243,12445,0,1666757087,13153.952402069997,49.028743020004185,53597.84595072001 2022-10-26,04:04:49.000,299,11018245,12485,0,1666757088,13153.885038970002,49.00759562999883,53597.87389920001 2022-10-26,04:04:50.000,299,11018215,12645,0,1666757089,13153.905247900002,48.96530085000268,53597.89486056001 2022-10-26,04:04:51.000,299,11018235,12525,0,1666757090,13153.851357419997,48.923006069999246,53597.852937840005 2022-10-26,04:04:52.000,299,11018238,12885,0,1666757091,13153.824412180002,48.923006069999246,53597.852937840005 2022-10-26,04:04:53.000,299,11018231,12525,0,1666757092,13153.817675869992,48.95120259000396,53597.85992496 2022-10-26,04:04:54.000,299,11018267,12565,0,1666757093,13153.810939559997,48.88776042000245,53597.85992496 2022-10-26,04:04:55.000,299,11018243,12445,0,1666757094,13153.763785390001,48.90890781000053,53597.82498936001 2022-10-26,04:04:56.000,299,11018265,12565,0,1666757095,13153.770521699997,48.86661303000437,53597.8389636 2022-10-26,04:04:57.000,299,11018222,12525,0,1666757096,13153.730103839996,48.85251476999838,53597.783066640004 2022-10-26,04:04:58.000,299,11018223,12605,0,1666757097,13153.696422289991,48.82431825000094,53597.79005376 2022-10-26,04:04:59.000,299,11018244,12605,0,1666757098,13153.656004429991,48.81726912000158,53597.79005376 2022-10-26,04:05:00.000,299,11018243,12645,0,1666757099,13153.763785390001,48.803170860002865,53597.81800224 2022-10-26,04:05:01.000,299,11018253,12445,0,1666757100,13153.743576460001,48.82431825000094,53597.783066640004 2022-10-26,04:05:02.000,299,11018252,12605,0,1666757101,13153.750312769997,48.78907260000415,53597.82498936001 2022-10-26,04:05:03.000,299,11018225,12645,0,1666757102,13153.656004429991,48.81726912000158,53597.72716968001 2022-10-26,04:05:04.000,299,11018265,12605,0,1666757103,13153.682949670001,48.84546563999902,53597.783066640004 2022-10-26,04:05:05.000,299,11018277,12405,0,1666757104,13153.682949670001,48.78907260000415,53597.74813104001 2022-10-26,04:05:06.000,299,11018262,12485,0,1666757105,13153.703158600001,48.76792520999879,53597.76210528 2022-10-26,04:05:07.000,299,11018284,12485,0,1666757106,13153.615586569991,48.78202347000479,53597.72716968001 2022-10-26,04:05:08.000,299,11018212,12445,0,1666757107,13153.703158600001,48.73972869000136,53597.74813104001 2022-10-26,04:05:09.000,299,11018238,12525,0,1666757108,13153.689685979996,48.732679560002,53597.783066640004 2022-10-26,04:05:10.000,299,11018212,12645,0,1666757109,13153.649268119996,48.73972869000136,53597.734156800005 2022-10-26,04:05:11.000,299,11018267,12525,0,1666757110,13153.62232288,48.732679560002,53597.72716968001 2022-10-26,04:05:12.000,299,11018247,12445,0,1666757111,13153.62232288,48.753826950000075,53597.69223408 2022-10-26,04:05:13.000,299,11018203,12605,0,1666757112,13153.575168709991,48.753826950000075,53597.65031136 2022-10-26,04:05:14.000,299,11018228,12565,0,1666757113,13153.54148716,48.760876079999434,53597.636337120006 2022-10-26,04:05:15.000,299,11018223,12445,0,1666757114,13153.568432399996,48.760876079999434,53597.783066640004 2022-10-26,04:05:16.000,299,11018263,12645,0,1666757115,13153.60211395,48.73972869000136,53597.69223408 2022-10-26,04:05:17.000,299,11018198,12605,0,1666757116,13153.575168709991,48.77497433999815,53597.6642856 2022-10-26,04:05:18.000,299,11018215,12605,0,1666757117,13153.62232288,48.77497433999815,53597.65729848001 2022-10-26,04:05:19.000,299,11018226,12565,0,1666757118,13153.635795499991,48.81726912000158,53597.64332424 2022-10-26,04:05:20.000,299,11018190,12605,0,1666757119,13153.642531810001,48.810219990002224,53597.62236288 2022-10-26,04:05:21.000,299,11018242,12605,0,1666757120,13153.635795499991,48.82431825000094,53597.636337120006 2022-10-26,04:05:22.000,299,11018214,12725,0,1666757121,13153.635795499991,48.84546563999902,53597.62236288 2022-10-26,04:05:23.000,299,11018225,12565,0,1666757122,13153.62232288,48.90185868000117,53597.5944144 2022-10-26,04:05:24.000,299,11018216,12485,0,1666757123,13153.703158600001,48.87366216000373,53597.65729848001 2022-10-26,04:05:25.000,299,11018194,12645,0,1666757124,13153.709894909996,48.95120259000396,53597.62236288 2022-10-26,04:05:26.000,299,11018264,12605,0,1666757125,13153.743576460001,48.95120259000396,53597.64332424 2022-10-26,04:05:27.000,299,11018222,12605,0,1666757126,13153.709894909996,48.930055199998606,53597.62935000001 2022-10-26,04:05:28.000,299,11018271,12605,0,1666757127,13153.696422289991,48.986448240000755,53597.55249168 2022-10-26,04:05:29.000,299,11018236,12285,0,1666757128,13153.696422289991,49.01464475999819,53597.53153032 2022-10-26,04:05:30.000,299,11018226,12605,0,1666757129,13153.763785390001,49.00054649999947,53597.58044016001 2022-10-26,04:05:31.000,299,11018241,12605,0,1666757130,13153.750312769997,49.07103780000034,53597.58742728001 2022-10-26,04:05:32.000,299,11018257,12725,0,1666757131,13153.730103839996,49.07103780000034,53597.57345304 2022-10-26,04:05:33.000,299,11018238,12645,0,1666757132,13153.642531810001,49.12038171000313,53597.49659472 2022-10-26,04:05:34.000,299,11018233,12685,0,1666757133,13153.709894909996,49.10628345000441,53597.615375760004 2022-10-26,04:05:35.000,299,11018276,12645,0,1666757134,13153.790730629997,49.12038171000313,53597.636337120006 2022-10-26,04:05:36.000,299,11018242,12485,0,1666757135,13153.804203250002,49.190873010004,53597.58742728001 2022-10-26,04:05:37.000,299,11018244,12645,0,1666757136,13153.777258009992,49.219069530001434,53597.566465920005 2022-10-26,04:05:38.000,299,11018270,12605,0,1666757137,13153.730103839996,49.24726604999887,53597.54550456 2022-10-26,04:05:39.000,299,11018299,12645,0,1666757138,13153.689685979996,49.25431517999823,53597.58044016001 2022-10-26,04:05:40.000,299,11018268,12485,0,1666757139,13153.804203250002,49.25431517999823,53597.62236288 2022-10-26,04:05:41.000,299,11018262,12605,0,1666757140,13153.797466939992,49.27546257000358,53597.58044016001 2022-10-26,04:05:42.000,299,11018257,12485,0,1666757141,13153.804203250002,49.28251170000294,53597.62935000001 2022-10-26,04:05:43.000,299,11018227,12485,0,1666757142,13153.757049079992,49.28251170000294,53597.5944144 2022-10-26,04:05:44.000,299,11018284,12565,0,1666757143,13153.757049079992,49.29660996000166,53597.58044016001 2022-10-26,04:05:45.000,299,11018240,12365,0,1666757144,13153.790730629997,49.30365909000102,53597.62935000001 2022-10-26,04:05:46.000,299,11018260,12445,0,1666757145,13153.810939559997,49.30365909000102,53597.5944144 2022-10-26,04:05:47.000,299,11018222,12725,0,1666757146,13153.797466939992,49.338904739997815,53597.62236288 2022-10-26,04:05:48.000,299,11018245,12445,0,1666757147,13153.804203250002,49.34595387000445,53597.60838864001 2022-10-26,04:05:49.000,299,11018245,12845,0,1666757148,13153.824412180002,49.338904739997815,53597.615375760004 2022-10-26,04:05:50.000,299,11018209,12765,0,1666757149,13153.858093729992,49.36005213000317,53597.636337120006 2022-10-26,04:05:51.000,299,11018233,12805,0,1666757150,13153.844621110002,49.388248650000605,53597.58044016001 2022-10-26,04:05:52.000,299,11018278,12445,0,1666757151,13153.871566349997,49.37415039000189,53597.55947880001 2022-10-26,04:05:53.000,299,11018251,12445,0,1666757152,13153.810939559997,49.40939603999868,53597.566465920005 2022-10-26,04:05:54.000,299,11018247,12405,0,1666757153,13153.837884799992,49.381199520001246,53597.54550456 2022-10-26,04:05:55.000,299,11018228,12565,0,1666757154,13153.898511589992,49.40939603999868,53597.65031136 2022-10-26,04:05:56.000,299,11018267,12605,0,1666757155,13153.905247900002,49.430543430004036,53597.60140152 2022-10-26,04:05:57.000,299,11018225,12805,0,1666757156,13153.878302659992,49.41644516999804,53597.62236288 2022-10-26,04:05:58.000,299,11018261,12525,0,1666757157,13153.878302659992,49.45169082000211,53597.58044016001 2022-10-26,04:05:59.000,299,11018262,12645,0,1666757158,13153.898511589992,49.45873995000147,53597.64332424 2022-10-26,04:06:00.000,299,11018245,12685,0,1666757159,13153.905247900002,49.50808386000426,53597.62935000001 2022-10-26,04:06:01.000,299,11018269,12765,0,1666757160,13153.885038970002,49.50808386000426,53597.60140152 2022-10-26,04:06:02.000,299,11018270,12245,0,1666757161,13153.891775279997,49.51513299000362,53597.60140152 2022-10-26,04:06:03.000,299,11018262,12365,0,1666757162,13153.878302659992,49.52218212000298,53597.58742728001 2022-10-26,04:06:04.000,299,11018213,12765,0,1666757163,13153.891775279997,49.571526029998495,53597.60838864001 2022-10-26,04:06:05.000,299,11018282,12685,0,1666757164,13153.952402069997,49.564476899999136,53597.65031136 2022-10-26,04:06:06.000,299,11018249,12485,0,1666757165,13153.979347309993,49.58562429000449,53597.615375760004 2022-10-26,04:06:07.000,299,11018294,12485,0,1666757166,13153.945665760002,49.58562429000449,53597.6642856 2022-10-26,04:06:08.000,299,11018248,12805,0,1666757167,13153.925456830002,49.6349682,53597.5944144 2022-10-26,04:06:09.000,299,11018221,12525,0,1666757168,13153.898511589992,49.620869940001285,53597.64332424 2022-10-26,04:06:10.000,299,11018257,12485,0,1666757169,13153.945665760002,49.613820810001926,53597.685246960005 2022-10-26,04:06:11.000,299,11018250,12645,0,1666757170,13153.945665760002,49.663164720004715,53597.65729848001 2022-10-26,04:06:12.000,299,11018247,12405,0,1666757171,13153.979347309993,49.65611558999808,53597.64332424 2022-10-26,04:06:13.000,299,11018205,12605,0,1666757172,13153.986083620002,49.677262980003434,53597.60140152 2022-10-26,04:06:14.000,299,11018250,12485,0,1666757173,13154.006292550002,49.69841037000151,53597.72018256 2022-10-26,04:06:15.000,299,11018291,12685,0,1666757174,13153.999556239993,49.71955775999959,53597.64332424 2022-10-26,04:06:16.000,299,11018219,12645,0,1666757175,13153.986083620002,49.72660688999895,53597.685246960005 2022-10-26,04:06:17.000,299,11018221,12565,0,1666757176,13153.932193139997,49.75480341000366,53597.55947880001 2022-10-26,04:06:18.000,299,11018231,12525,0,1666757177,13153.925456830002,49.7477542800043,53597.615375760004 2022-10-26,04:06:19.000,299,11018215,12685,0,1666757178,13153.965874690002,49.797098189999815,53597.65729848001 2022-10-26,04:06:20.000,299,11018226,12365,0,1666757179,13153.992819929997,49.797098189999815,53597.70620832001 2022-10-26,04:06:21.000,299,11018242,12525,0,1666757180,13153.965874690002,49.804147319999174,53597.685246960005 2022-10-26,04:06:22.000,299,11018209,12645,0,1666757181,13154.006292550002,49.81824557999789,53597.685246960005 2022-10-26,04:06:23.000,299,11018299,12445,0,1666757182,13153.938929449992,49.81119644999853,53597.65031136 2022-10-26,04:06:24.000,299,11018225,12485,0,1666757183,13153.959138379993,49.804147319999174,53597.69223408 2022-10-26,04:06:25.000,299,11018312,12285,0,1666757184,13153.938929449992,49.82529471000453,53597.72018256 2022-10-26,04:06:26.000,299,11018221,12605,0,1666757185,13153.979347309993,49.804147319999174,53597.77607952001 2022-10-26,04:06:27.000,299,11018241,12405,0,1666757186,13153.871566349997,49.83234384000389,53597.76210528 2022-10-26,04:06:28.000,299,11018235,12725,0,1666757187,13153.898511589992,49.81824557999789,53597.72716968001 2022-10-26,04:06:29.000,299,11018213,12685,0,1666757188,13153.932193139997,49.839392970003246,53597.79005376 2022-10-26,04:06:30.000,299,11018260,12405,0,1666757189,13153.918720519992,49.81119644999853,53597.783066640004 2022-10-26,04:06:31.000,299,11018286,12525,0,1666757190,13153.898511589992,49.76890167000238,53597.783066640004 2022-10-26,04:06:32.000,299,11018260,12765,0,1666757191,13153.824412180002,49.7477542800043,53597.77607952001 2022-10-26,04:06:33.000,299,11018227,12685,0,1666757192,13153.763785390001,49.75480341000366,53597.79005376 2022-10-26,04:06:34.000,299,11018258,12445,0,1666757193,13153.689685979996,49.75480341000366,53597.636337120006 2022-10-26,04:06:35.000,299,11018251,12445,0,1666757194,13153.696422289991,49.73365601999831,53597.7690924 2022-10-26,04:06:36.000,299,11018267,12485,0,1666757195,13153.757049079992,49.72660688999895,53597.79704088001 2022-10-26,04:06:37.000,299,11018235,12525,0,1666757196,13153.797466939992,49.71250863000023,53597.852937840005 2022-10-26,04:06:38.000,299,11018232,12285,0,1666757197,13153.750312769997,49.740705149997666,53597.783066640004 2022-10-26,04:06:39.000,299,11018221,12525,0,1666757198,13153.689685979996,49.71250863000023,53597.804028000006 2022-10-26,04:06:40.000,299,11018269,12445,0,1666757199,13153.662740740001,49.68431211000279,53597.79005376 2022-10-26,04:06:41.000,299,11018276,12645,0,1666757200,13153.649268119996,49.6349682,53597.86691208 2022-10-26,04:06:42.000,299,11018247,12725,0,1666757201,13153.62232288,49.613820810001926,53597.804028000006 2022-10-26,04:06:43.000,299,11018280,12565,0,1666757202,13153.568432399996,49.606771680002566,53597.74813104001 2022-10-26,04:06:44.000,299,11018217,12805,0,1666757203,13153.56169609,49.564476899999136,53597.734156800005 2022-10-26,04:06:45.000,299,11018277,12405,0,1666757204,13153.595377639991,49.578575159997854,53597.75511816001 2022-10-26,04:06:46.000,299,11018271,12525,0,1666757205,13153.595377639991,49.52218212000298,53597.86691208 2022-10-26,04:06:47.000,299,11018209,12565,0,1666757206,13153.588641329996,49.5362803800017,53597.783066640004 2022-10-26,04:06:48.000,299,11018252,12645,0,1666757207,13153.51454191999,49.51513299000362,53597.7690924 2022-10-26,04:06:49.000,299,11018229,12605,0,1666757208,13153.52127823,49.54332951000106,53597.74813104001 2022-10-26,04:06:50.000,299,11018276,12485,0,1666757209,13153.51454191999,49.5010347300049,53597.83197648 2022-10-26,04:06:51.000,299,11018248,12725,0,1666757210,13153.51454191999,49.45169082000211,53597.74114392 2022-10-26,04:06:52.000,299,11018246,12725,0,1666757211,13153.507805609996,49.48693646999891,53597.804028000006 2022-10-26,04:06:53.000,299,11018278,12525,0,1666757212,13153.48086037,49.51513299000362,53597.72716968001 2022-10-26,04:06:54.000,299,11018252,12485,0,1666757213,13153.51454191999,49.50808386000426,53597.76210528 2022-10-26,04:06:55.000,299,11018245,12645,0,1666757214,13153.447178819995,49.52923125000234,53597.74813104001 2022-10-26,04:06:56.000,299,11018291,12405,0,1666757215,13153.48086037,49.52923125000234,53597.77607952001 2022-10-26,04:06:57.000,299,11018258,12525,0,1666757216,13153.406760959995,49.54332951000106,53597.67127272 2022-10-26,04:06:58.000,299,11018291,12685,0,1666757217,13153.426969889995,49.52923125000234,53597.70620832001 2022-10-26,04:06:59.000,299,11018238,12485,0,1666757218,13153.46065144,49.55742776999978,53597.79005376 2022-10-26,04:07:00.000,299,11018244,12805,0,1666757219,13153.52127823,49.52218212000298,53597.81101512 2022-10-26,04:07:01.000,299,11018275,12645,0,1666757220,13153.53475084999,49.52218212000298,53597.81800224 2022-10-26,04:07:02.000,299,11018203,12445,0,1666757221,13153.53475084999,49.52218212000298,53597.79005376 2022-10-26,04:07:03.000,299,11018277,12685,0,1666757222,13153.426969889995,49.55742776999978,53597.72716968001 2022-10-26,04:07:04.000,299,11018263,12605,0,1666757223,13153.48086037,49.564476899999136,53597.76210528 2022-10-26,04:07:05.000,299,11018257,12605,0,1666757224,13153.45391512999,49.564476899999136,53597.71319544 2022-10-26,04:07:06.000,299,11018248,12725,0,1666757225,13153.49433298999,49.52923125000234,53597.74114392 2022-10-26,04:07:07.000,299,11018252,12725,0,1666757226,13153.467387749995,49.54332951000106,53597.70620832001 2022-10-26,04:07:08.000,299,11018269,12485,0,1666757227,13153.447178819995,49.49398559999827,53597.75511816001 2022-10-26,04:07:09.000,299,11018228,12645,0,1666757228,13153.487596679995,49.47988733999955,53597.8389636 2022-10-26,04:07:10.000,299,11018248,12405,0,1666757229,13153.47412405999,49.45169082000211,53597.79704088001 2022-10-26,04:07:11.000,299,11018263,12605,0,1666757230,13153.42023358,49.46578908000083,53597.783066640004 2022-10-26,04:07:12.000,299,11018265,12445,0,1666757231,13153.406760959995,49.437592560003395,53597.74114392 2022-10-26,04:07:13.000,299,11018270,12565,0,1666757232,13153.366343099995,49.430543430004036,53597.783066640004 2022-10-26,04:07:14.000,299,11018264,12605,0,1666757233,13153.35287047999,49.40234690999932,53597.70620832001 2022-10-26,04:07:15.000,299,11018252,12405,0,1666757234,13153.325925239995,49.41644516999804,53597.6642856 2022-10-26,04:07:16.000,299,11018274,12485,0,1666757235,13153.35960679,49.388248650000605,53597.74114392 2022-10-26,04:07:17.000,299,11018244,12685,0,1666757236,13153.35287047999,49.395297779999964,53597.81800224 2022-10-26,04:07:18.000,299,11018241,12565,0,1666757237,13153.33939786,49.338904739997815,53597.79005376 2022-10-26,04:07:19.000,299,11018240,12445,0,1666757238,13153.305716309995,49.36005213000317,53597.74114392 2022-10-26,04:07:20.000,299,11018270,12485,0,1666757239,13153.31245261999,49.34595387000445,53597.74813104001 2022-10-26,04:07:21.000,299,11018258,12365,0,1666757240,13153.29898,49.31775734999974,53597.79005376 2022-10-26,04:07:22.000,299,11018221,12285,0,1666757241,13153.27877107,49.331855609998456,53597.71319544 2022-10-26,04:07:23.000,299,11018276,12405,0,1666757242,13153.27877107,49.30365909000102,53597.71319544 2022-10-26,04:07:24.000,299,11018249,12805,0,1666757243,13153.31918893,49.261364310004865,53597.734156800005 2022-10-26,04:07:25.000,299,11018267,12645,0,1666757244,13153.39328833999,49.25431517999823,53597.74114392 2022-10-26,04:07:26.000,299,11018256,12525,0,1666757245,13153.33266154999,49.25431517999823,53597.74114392 2022-10-26,04:07:27.000,299,11018267,12445,0,1666757246,13153.37307940999,49.204971270002716,53597.74114392 2022-10-26,04:07:28.000,299,11018259,12725,0,1666757247,13153.29898,49.22611866000079,53597.70620832001 2022-10-26,04:07:29.000,299,11018242,12525,0,1666757248,13153.35287047999,49.23316779000015,53597.70620832001 2022-10-26,04:07:30.000,299,11018249,12485,0,1666757249,13153.406760959995,49.190873010004,53597.734156800005 2022-10-26,04:07:31.000,299,11018248,12645,0,1666757250,13153.45391512999,49.19792214000336,53597.734156800005 2022-10-26,04:07:32.000,299,11018213,12605,0,1666757251,13153.46065144,49.190873010004,53597.734156800005 2022-10-26,04:07:33.000,299,11018291,12485,0,1666757252,13153.47412405999,49.219069530001434,53597.7690924 2022-10-26,04:07:34.000,299,11018258,12485,0,1666757253,13153.53475084999,49.204971270002716,53597.77607952001 2022-10-26,04:07:35.000,299,11018218,12645,0,1666757254,13153.52127823,49.24726604999887,53597.783066640004 2022-10-26,04:07:36.000,299,11018239,12405,0,1666757255,13153.5010693,49.24726604999887,53597.685246960005 2022-10-26,04:07:37.000,299,11018232,12645,0,1666757256,13153.48086037,49.24021691999951,53597.74114392 2022-10-26,04:07:38.000,299,11018270,12565,0,1666757257,13153.53475084999,49.261364310004865,53597.77607952001 2022-10-26,04:07:39.000,299,11018275,12725,0,1666757258,13153.507805609996,49.268413440004224,53597.7690924 2022-10-26,04:07:40.000,299,11018237,12605,0,1666757259,13153.608850259996,49.268413440004224,53597.83197648 2022-10-26,04:07:41.000,299,11018215,12605,0,1666757260,13153.615586569991,49.27546257000358,53597.81101512 2022-10-26,04:07:42.000,299,11018244,12525,0,1666757261,13153.642531810001,49.25431517999823,53597.8389636 2022-10-26,04:07:43.000,299,11018258,12485,0,1666757262,13153.528014539996,49.268413440004224,53597.83197648 2022-10-26,04:07:44.000,299,11018269,12645,0,1666757263,13153.507805609996,49.31775734999974,53597.75511816001 2022-10-26,04:07:45.000,299,11018267,12485,0,1666757264,13153.528014539996,49.3248064799991,53597.81101512 2022-10-26,04:07:46.000,299,11018235,12525,0,1666757265,13153.575168709991,49.31070822000038,53597.83197648 2022-10-26,04:07:47.000,299,11018248,12525,0,1666757266,13153.568432399996,49.36710126000253,53597.83197648 2022-10-26,04:07:48.000,299,11018228,12565,0,1666757267,13153.56169609,49.338904739997815,53597.81800224 2022-10-26,04:07:49.000,299,11018244,12485,0,1666757268,13153.54148716,49.338904739997815,53597.88088632 2022-10-26,04:07:50.000,299,11018220,12685,0,1666757269,13153.588641329996,49.31070822000038,53597.85992496 2022-10-26,04:07:51.000,299,11018245,12525,0,1666757270,13153.568432399996,49.3248064799991,53597.86691208 2022-10-26,04:07:52.000,299,11018261,12565,0,1666757271,13153.53475084999,49.31775734999974,53597.86691208 2022-10-26,04:07:53.000,299,11018244,12605,0,1666757272,13153.51454191999,49.29660996000166,53597.81101512 2022-10-26,04:07:54.000,299,11018231,12485,0,1666757273,13153.467387749995,49.29660996000166,53597.81101512 2022-10-26,04:07:55.000,299,11018282,12525,0,1666757274,13153.52127823,49.3248064799991,53597.92280904001 2022-10-26,04:07:56.000,299,11018234,12525,0,1666757275,13153.55495977999,49.28251170000294,53597.9088348 2022-10-26,04:07:57.000,299,11018254,12685,0,1666757276,13153.54148716,49.2895608300023,53597.92979616 2022-10-26,04:07:58.000,299,11018224,12605,0,1666757277,13153.55495977999,49.27546257000358,53597.86691208 2022-10-26,04:07:59.000,299,11018227,12565,0,1666757278,13153.55495977999,49.261364310004865,53597.915821919996 2022-10-26,04:08:00.000,299,11018239,12485,0,1666757279,13153.5010693,49.24021691999951,53597.8389636 2022-10-26,04:08:01.000,299,11018286,12525,0,1666757280,13153.53475084999,49.23316779000015,53597.86691208 2022-10-26,04:08:02.000,299,11018241,12405,0,1666757281,13153.51454191999,49.23316779000015,53597.84595072001 2022-10-26,04:08:03.000,299,11018210,12485,0,1666757282,13153.487596679995,49.190873010004,53597.8389636 2022-10-26,04:08:04.000,299,11018276,12485,0,1666757283,13153.507805609996,49.190873010004,53597.88787344 2022-10-26,04:08:05.000,299,11018262,12685,0,1666757284,13153.53475084999,49.18382388000464,53597.94377040001 2022-10-26,04:08:06.000,299,11018239,12365,0,1666757285,13153.60211395,49.176774749998,53597.950757520004 2022-10-26,04:08:07.000,299,11018267,12405,0,1666757286,13153.53475084999,49.176774749998,53597.88787344 2022-10-26,04:08:08.000,299,11018268,12605,0,1666757287,13153.487596679995,49.190873010004,53597.82498936001 2022-10-26,04:08:09.000,299,11018257,12605,0,1666757288,13153.507805609996,49.14152910000121,53597.88088632 2022-10-26,04:08:10.000,299,11018263,12445,0,1666757289,13153.568432399996,49.12743084000249,53597.9088348 2022-10-26,04:08:11.000,299,11018222,12445,0,1666757290,13153.642531810001,49.12743084000249,53597.89486056001 2022-10-26,04:08:12.000,299,11018229,12685,0,1666757291,13153.588641329996,49.14152910000121,53597.852937840005 2022-10-26,04:08:13.000,299,11018279,12605,0,1666757292,13153.58190502,49.14152910000121,53597.92280904001 2022-10-26,04:08:14.000,299,11018275,12565,0,1666757293,13153.629059189996,49.12038171000313,53597.89486056001 2022-10-26,04:08:15.000,299,11018253,12725,0,1666757294,13153.60211395,49.11333258000377,53597.88088632 2022-10-26,04:08:16.000,299,11018234,12405,0,1666757295,13153.629059189996,49.14152910000121,53597.9088348 2022-10-26,04:08:17.000,299,11018275,12565,0,1666757296,13153.595377639991,49.12743084000249,53597.86691208 2022-10-26,04:08:18.000,299,11018235,12565,0,1666757297,13153.588641329996,49.12743084000249,53597.81800224 2022-10-26,04:08:19.000,299,11018256,12485,0,1666757298,13153.62232288,49.14152910000121,53597.92280904001 2022-10-26,04:08:20.000,299,11018247,12445,0,1666757299,13153.662740740001,49.162676489999285,53597.95774464 2022-10-26,04:08:21.000,299,11018260,12685,0,1666757300,13153.662740740001,49.162676489999285,53597.98569312 2022-10-26,04:08:22.000,299,11018190,12605,0,1666757301,13153.669477049996,49.169725619998644,53597.901847680005 2022-10-26,04:08:23.000,299,11018288,12445,0,1666757302,13153.656004429991,49.162676489999285,53597.86691208 2022-10-26,04:08:24.000,299,11018224,12725,0,1666757303,13153.682949670001,49.190873010004,53597.9088348 2022-10-26,04:08:25.000,299,11018271,12445,0,1666757304,13153.682949670001,49.176774749998,53597.9088348 2022-10-26,04:08:26.000,299,11018244,12565,0,1666757305,13153.696422289991,49.212020400002075,53597.901847680005 2022-10-26,04:08:27.000,299,11018268,12445,0,1666757306,13153.716631219992,49.204971270002716,53597.901847680005 2022-10-26,04:08:28.000,299,11018232,12645,0,1666757307,13153.763785390001,49.212020400002075,53597.915821919996 2022-10-26,04:08:29.000,299,11018251,12565,0,1666757308,13153.777258009992,49.169725619998644,53598.00665448 2022-10-26,04:08:30.000,299,11018251,12765,0,1666757309,13153.790730629997,49.24021691999951,53598.02761584 2022-10-26,04:08:31.000,299,11018290,12685,0,1666757310,13153.804203250002,49.190873010004,53597.971718880006 2022-10-26,04:08:32.000,299,11018248,12445,0,1666757311,13153.783994320002,49.190873010004,53597.950757520004 2022-10-26,04:08:33.000,299,11018266,12725,0,1666757312,13153.763785390001,49.204971270002716,53597.89486056001 2022-10-26,04:08:34.000,299,11018248,12485,0,1666757313,13153.716631219992,49.18382388000464,53597.88787344 2022-10-26,04:08:35.000,299,11018272,12565,0,1666757314,13153.763785390001,49.190873010004,53597.98569312 2022-10-26,04:08:36.000,299,11018276,12765,0,1666757315,13153.831148489997,49.176774749998,53597.971718880006 2022-10-26,04:08:37.000,299,11018275,12485,0,1666757316,13153.736840149992,49.212020400002075,53597.88787344 2022-10-26,04:08:38.000,299,11018251,12525,0,1666757317,13153.797466939992,49.190873010004,53597.93678328 2022-10-26,04:08:39.000,299,11018253,12565,0,1666757318,13153.844621110002,49.176774749998,53597.98569312 2022-10-26,04:08:40.000,299,11018258,12485,0,1666757319,13153.824412180002,49.190873010004,53597.98569312 2022-10-26,04:08:41.000,299,11018266,12685,0,1666757320,13153.851357419997,49.18382388000464,53597.99268024001 2022-10-26,04:08:42.000,299,11018229,12525,0,1666757321,13153.824412180002,49.204971270002716,53598.03460296 2022-10-26,04:08:43.000,299,11018276,12645,0,1666757322,13153.810939559997,49.176774749998,53598.0485772 2022-10-26,04:08:44.000,299,11018274,12525,0,1666757323,13153.810939559997,49.204971270002716,53598.02761584 2022-10-26,04:08:45.000,299,11018249,12485,0,1666757324,13153.858093729992,49.19792214000336,53598.020628720005 2022-10-26,04:08:46.000,299,11018242,12525,0,1666757325,13153.905247900002,49.204971270002716,53598.05556432 2022-10-26,04:08:47.000,299,11018279,12485,0,1666757326,13153.864830040002,49.204971270002716,53598.09748704 2022-10-26,04:08:48.000,299,11018237,12485,0,1666757327,13153.891775279997,49.18382388000464,53598.083512799996 2022-10-26,04:08:49.000,299,11018218,12605,0,1666757328,13153.864830040002,49.204971270002716,53598.069538560005 2022-10-26,04:08:50.000,299,11018241,12445,0,1666757329,13153.824412180002,49.19792214000336,53597.99966736 2022-10-26,04:08:51.000,299,11018274,12445,0,1666757330,13153.864830040002,49.18382388000464,53598.083512799996 2022-10-26,04:08:52.000,299,11018259,12485,0,1666757331,13153.871566349997,49.169725619998644,53598.069538560005 2022-10-26,04:08:53.000,299,11018282,12325,0,1666757332,13153.932193139997,49.19792214000336,53598.09748704 2022-10-26,04:08:54.000,299,11018289,12765,0,1666757333,13153.952402069997,49.18382388000464,53598.06255144001 2022-10-26,04:08:55.000,299,11018279,12365,0,1666757334,13153.959138379993,49.169725619998644,53598.10447416 2022-10-26,04:08:56.000,299,11018252,12605,0,1666757335,13153.945665760002,49.14857823000057,53598.0485772 2022-10-26,04:08:57.000,299,11018279,12325,0,1666757336,13153.938929449992,49.204971270002716,53598.02761584 2022-10-26,04:08:58.000,299,11018234,12685,0,1666757337,13153.932193139997,49.19792214000336,53598.020628720005 2022-10-26,04:08:59.000,299,11018298,12725,0,1666757338,13153.905247900002,49.176774749998,53598.020628720005 2022-10-26,04:09:00.000,299,11018230,12645,0,1666757339,13153.979347309993,49.162676489999285,53598.13242264001 2022-10-26,04:09:01.000,299,11018244,12645,0,1666757340,13154.006292550002,49.155627359999926,53598.07652568 2022-10-26,04:09:02.000,299,11018268,12485,0,1666757341,13153.959138379993,49.19792214000336,53598.07652568 2022-10-26,04:09:03.000,299,11018263,12525,0,1666757342,13154.066919340003,49.162676489999285,53598.09748704 2022-10-26,04:09:04.000,299,11018295,12325,0,1666757343,13153.965874690002,49.176774749998,53598.09049992001 2022-10-26,04:09:05.000,299,11018265,12245,0,1666757344,13153.992819929997,49.155627359999926,53598.07652568 2022-10-26,04:09:06.000,299,11018283,12685,0,1666757345,13154.060183029993,49.176774749998,53598.14639688 2022-10-26,04:09:07.000,299,11018263,12445,0,1666757346,13154.080391959993,49.18382388000464,53598.139409760006 2022-10-26,04:09:08.000,299,11018285,12285,0,1666757347,13154.127546129988,49.18382388000464,53598.188319600005 2022-10-26,04:09:09.000,299,11018267,12485,0,1666757348,13154.141018749993,49.204971270002716,53598.118448400004 2022-10-26,04:09:10.000,299,11018243,12525,0,1666757349,13154.194909229998,49.190873010004,53598.17434536 2022-10-26,04:09:11.000,299,11018232,12405,0,1666757350,13154.188172919989,49.204971270002716,53598.11146128001 2022-10-26,04:09:12.000,299,11018251,12525,0,1666757351,13154.188172919989,49.190873010004,53598.18133248001 2022-10-26,04:09:13.000,299,11018244,12405,0,1666757352,13154.107337199988,49.212020400002075,53598.05556432 2022-10-26,04:09:14.000,299,11018291,12525,0,1666757353,13154.188172919989,49.212020400002075,53598.16735824 2022-10-26,04:09:15.000,299,11018241,12565,0,1666757354,13154.188172919989,49.212020400002075,53598.23024232001 2022-10-26,04:09:16.000,299,11018231,12285,0,1666757355,13154.221854469994,49.18382388000464,53598.16037112001 2022-10-26,04:09:17.000,299,11018220,12565,0,1666757356,13154.181436609993,49.204971270002716,53598.18133248001 2022-10-26,04:09:18.000,299,11018242,12605,0,1666757357,13154.194909229998,49.190873010004,53598.16735824 2022-10-26,04:09:19.000,299,11018288,12765,0,1666757358,13154.228590779989,49.19792214000336,53598.21626808 2022-10-26,04:09:20.000,299,11018278,12565,0,1666757359,13154.242063399994,49.19792214000336,53598.18133248001 2022-10-26,04:09:21.000,299,11018203,12685,0,1666757360,13154.208381849989,49.219069530001434,53598.21626808 2022-10-26,04:09:22.000,299,11018243,12605,0,1666757361,13154.255536019999,49.19792214000336,53598.13242264001 2022-10-26,04:09:23.000,299,11018251,12605,0,1666757362,13154.228590779989,49.23316779000015,53598.13242264001 2022-10-26,04:09:24.000,299,11018265,12525,0,1666757363,13154.242063399994,49.25431517999823,53598.16037112001 2022-10-26,04:09:25.000,299,11018246,12525,0,1666757364,13154.309426499989,49.22611866000079,53598.2232552 2022-10-26,04:09:26.000,299,11018259,12565,0,1666757365,13154.322899119994,49.169725619998644,53598.19530672 2022-10-26,04:09:27.000,299,11018247,12605,0,1666757366,13154.242063399994,49.219069530001434,53598.20928096001 2022-10-26,04:09:28.000,299,11018227,12725,0,1666757367,13154.282481259994,49.212020400002075,53598.188319600005 2022-10-26,04:09:29.000,299,11018252,12645,0,1666757368,13154.262272329994,49.18382388000464,53598.21626808 2022-10-26,04:09:30.000,299,11018229,12645,0,1666757369,13154.289217569989,49.155627359999926,53598.24421656 2022-10-26,04:09:31.000,299,11018296,12485,0,1666757370,13154.262272329994,49.18382388000464,53598.26517792 2022-10-26,04:09:32.000,299,11018239,12565,0,1666757371,13154.282481259994,49.169725619998644,53598.23024232001 2022-10-26,04:09:33.000,299,11018226,12445,0,1666757372,13154.289217569989,49.204971270002716,53598.23024232001 2022-10-26,04:09:34.000,299,11018265,12525,0,1666757373,13154.295953879999,49.176774749998,53598.237229440005 2022-10-26,04:09:35.000,299,11018251,12725,0,1666757374,13154.32963542999,49.14857823000057,53598.2232552 2022-10-26,04:09:36.000,299,11018243,12445,0,1666757375,13154.343108049994,49.12038171000313,53598.24421656 2022-10-26,04:09:37.000,299,11018245,12525,0,1666757376,13154.343108049994,49.13447997000185,53598.25819080001 2022-10-26,04:09:38.000,299,11018241,12525,0,1666757377,13154.208381849989,49.11333258000377,53598.17434536 2022-10-26,04:09:39.000,299,11018257,12525,0,1666757378,13154.215118159998,49.12038171000313,53598.09049992001 2022-10-26,04:09:40.000,299,11018247,12565,0,1666757379,13154.343108049994,49.0780869299997,53598.2232552 2022-10-26,04:09:41.000,299,11018264,12605,0,1666757380,13154.383525909994,49.0780869299997,53598.31408776 2022-10-26,04:09:42.000,299,11018242,12645,0,1666757381,13154.343108049994,49.04989041000226,53598.2931264 2022-10-26,04:09:43.000,299,11018269,12405,0,1666757382,13154.262272329994,49.05693954000162,53598.251203679996 2022-10-26,04:09:44.000,299,11018254,12445,0,1666757383,13154.322899119994,49.035792150003545,53598.237229440005 2022-10-26,04:09:45.000,299,11018284,12325,0,1666757384,13154.322899119994,49.04989041000226,53598.251203679996 2022-10-26,04:09:46.000,299,11018233,12445,0,1666757385,13154.343108049994,49.00054649999947,53598.251203679996 2022-10-26,04:09:47.000,299,11018251,12725,0,1666757386,13154.32963542999,49.035792150003545,53598.237229440005 2022-10-26,04:09:48.000,299,11018266,12685,0,1666757387,13154.34984435999,49.01464475999819,53598.25819080001 2022-10-26,04:09:49.000,299,11018212,12285,0,1666757388,13154.39699853,49.021693890004826,53598.251203679996 2022-10-26,04:09:50.000,299,11018253,12565,0,1666757389,13154.39699853,48.972349980002036,53598.30011352001 2022-10-26,04:09:51.000,299,11018278,12605,0,1666757390,13154.363316979994,49.00759562999883,53598.33504912 2022-10-26,04:09:52.000,299,11018287,12645,0,1666757391,13154.383525909994,48.986448240000755,53598.31408776 2022-10-26,04:09:53.000,299,11018211,12645,0,1666757392,13154.343108049994,49.01464475999819,53598.27915216001 2022-10-26,04:09:54.000,299,11018248,12445,0,1666757393,13154.343108049994,49.00759562999883,53598.26517792 2022-10-26,04:09:55.000,299,11018239,12485,0,1666757394,13154.37005328999,49.028743020004185,53598.33504912 2022-10-26,04:09:56.000,299,11018290,12525,0,1666757395,13154.41720746,49.04989041000226,53598.34902336001 2022-10-26,04:09:57.000,299,11018238,12445,0,1666757396,13154.39026221999,49.042841280002904,53598.32107488 2022-10-26,04:09:58.000,299,11018291,12565,0,1666757397,13154.37005328999,49.04989041000226,53598.2931264 2022-10-26,04:09:59.000,299,11018247,12405,0,1666757398,13154.403734839994,49.07103780000034,53598.34902336001 2022-10-26,04:10:00.000,299,11018272,12525,0,1666757399,13154.41047114999,49.05693954000162,53598.34902336001 2022-10-26,04:10:01.000,299,11018243,12605,0,1666757400,13154.376789599999,49.12038171000313,53598.32107488 2022-10-26,04:10:02.000,299,11018246,12485,0,1666757401,13154.444152699994,49.05693954000162,53598.31408776 2022-10-26,04:10:03.000,299,11018285,12405,0,1666757402,13154.376789599999,49.12743084000249,53598.307100640006 2022-10-26,04:10:04.000,299,11018297,12445,0,1666757403,13154.39699853,49.09218518999842,53598.36998472 2022-10-26,04:10:05.000,299,11018242,12365,0,1666757404,13154.444152699994,49.0780869299997,53598.41190744 2022-10-26,04:10:06.000,299,11018262,12605,0,1666757405,13154.47783425,49.08513605999906,53598.38395896 2022-10-26,04:10:07.000,299,11018273,12285,0,1666757406,13154.43741639,49.12743084000249,53598.39094608 2022-10-26,04:10:08.000,299,11018281,12525,0,1666757407,13154.403734839994,49.14152910000121,53598.356010480005 2022-10-26,04:10:09.000,299,11018263,12285,0,1666757408,13154.376789599999,49.09923431999778,53598.33504912 2022-10-26,04:10:10.000,299,11018299,12365,0,1666757409,13154.41720746,49.14152910000121,53598.34203624 2022-10-26,04:10:11.000,299,11018216,12525,0,1666757410,13154.41047114999,49.11333258000377,53598.37697184001 2022-10-26,04:10:12.000,299,11018247,12445,0,1666757411,13154.41047114999,49.12038171000313,53598.356010480005 2022-10-26,04:10:13.000,299,11018209,12485,0,1666757412,13154.383525909994,49.09923431999778,53598.30011352001 2022-10-26,04:10:14.000,299,11018276,12645,0,1666757413,13154.336371739999,49.09218518999842,53598.2931264 2022-10-26,04:10:15.000,299,11018242,12525,0,1666757414,13154.383525909994,49.0780869299997,53598.33504912 2022-10-26,04:10:16.000,299,11018268,12285,0,1666757415,13154.39026221999,49.07103780000034,53598.34203624 2022-10-26,04:10:17.000,299,11018246,12405,0,1666757416,13154.32963542999,49.08513605999906,53598.404920320005 2022-10-26,04:10:18.000,299,11018292,12285,0,1666757417,13154.32963542999,49.09218518999842,53598.2931264 2022-10-26,04:10:19.000,299,11018274,12245,0,1666757418,13154.336371739999,49.07103780000034,53598.32107488 2022-10-26,04:10:20.000,299,11018251,12365,0,1666757419,13154.356580669999,49.042841280002904,53598.36998472 2022-10-26,04:10:21.000,299,11018244,12725,0,1666757420,13154.302690189994,49.042841280002904,53598.42588168001 2022-10-26,04:10:22.000,299,11018213,12605,0,1666757421,13154.316162809999,49.028743020004185,53598.38395896 2022-10-26,04:10:23.000,299,11018251,12565,0,1666757422,13154.201645539993,49.00759562999883,53598.286139280004 2022-10-26,04:10:24.000,299,11018238,12285,0,1666757423,13154.161227679993,48.972349980002036,53598.286139280004 2022-10-26,04:10:25.000,299,11018293,12485,0,1666757424,13154.215118159998,48.993497370000114,53598.33504912 2022-10-26,04:10:26.000,299,11018232,12485,0,1666757425,13154.215118159998,48.96530085000268,53598.34902336001 2022-10-26,04:10:27.000,299,11018254,12445,0,1666757426,13154.154491369998,48.986448240000755,53598.26517792 2022-10-26,04:10:28.000,299,11018295,12605,0,1666757427,13154.154491369998,48.937104329997965,53598.237229440005 2022-10-26,04:10:29.000,299,11018240,12565,0,1666757428,13154.167963989988,48.95825172000332,53598.32806200001 2022-10-26,04:10:30.000,299,11018269,12445,0,1666757429,13154.221854469994,48.923006069999246,53598.33504912 2022-10-26,04:10:31.000,299,11018244,12565,0,1666757430,13154.134282439998,48.95120259000396,53598.32107488 2022-10-26,04:10:32.000,299,11018239,12605,0,1666757431,13154.141018749993,48.937104329997965,53598.286139280004 2022-10-26,04:10:33.000,299,11018249,12525,0,1666757432,13154.100600889993,48.9441534600046,53598.23024232001 2022-10-26,04:10:34.000,299,11018234,12365,0,1666757433,13154.141018749993,48.95120259000396,53598.21626808 2022-10-26,04:10:35.000,299,11018207,12525,0,1666757434,13154.141018749993,48.95825172000332,53598.27216504 2022-10-26,04:10:36.000,299,11018267,12605,0,1666757435,13154.188172919989,48.937104329997965,53598.2232552 2022-10-26,04:10:37.000,299,11018209,12885,0,1666757436,13154.141018749993,48.96530085000268,53598.24421656 2022-10-26,04:10:38.000,299,11018278,12725,0,1666757437,13154.147755059988,48.979399110001395,53598.251203679996 2022-10-26,04:10:39.000,299,11018330,12525,0,1666757438,13154.100600889993,48.986448240000755,53598.19530672 2022-10-26,04:10:40.000,299,11018306,12645,0,1666757439,13154.073655649998,48.986448240000755,53598.188319600005 2022-10-26,04:10:41.000,299,11018269,12525,0,1666757440,13154.107337199988,49.01464475999819,53598.27216504 2022-10-26,04:10:42.000,299,11018243,12485,0,1666757441,13154.194909229998,49.028743020004185,53598.20928096001 2022-10-26,04:10:43.000,299,11018280,12805,0,1666757442,13154.120809819993,49.021693890004826,53598.20229384 2022-10-26,04:10:44.000,299,11018239,12445,0,1666757443,13154.215118159998,49.035792150003545,53598.21626808 2022-10-26,04:10:45.000,299,11018268,12525,0,1666757444,13154.208381849989,49.042841280002904,53598.26517792 2022-10-26,04:10:46.000,299,11018225,12405,0,1666757445,13154.255536019999,49.07103780000034,53598.26517792 2022-10-26,04:10:47.000,299,11018283,12685,0,1666757446,13154.221854469994,49.04989041000226,53598.21626808 2022-10-26,04:10:48.000,299,11018256,12845,0,1666757447,13154.242063399994,49.0780869299997,53598.139409760006 2022-10-26,04:10:49.000,299,11018240,12605,0,1666757448,13154.215118159998,49.12038171000313,53598.18133248001 2022-10-26,04:10:50.000,299,11018272,12605,0,1666757449,13154.255536019999,49.05693954000162,53598.19530672 2022-10-26,04:10:51.000,299,11018275,12325,0,1666757450,13154.208381849989,49.12038171000313,53598.17434536 2022-10-26,04:10:52.000,299,11018298,12725,0,1666757451,13154.262272329994,49.13447997000185,53598.23024232001 2022-10-26,04:10:53.000,299,11018274,12645,0,1666757452,13154.242063399994,49.10628345000441,53598.20229384 2022-10-26,04:10:54.000,299,11018270,12645,0,1666757453,13154.275744949999,49.0780869299997,53598.19530672 2022-10-26,04:10:55.000,299,11018317,12605,0,1666757454,13154.269008639989,49.09218518999842,53598.188319600005 2022-10-26,04:10:56.000,299,11018300,12285,0,1666757455,13154.282481259994,49.09923431999778,53598.19530672 2022-10-26,04:10:57.000,299,11018263,12645,0,1666757456,13154.201645539993,49.09923431999778,53598.17434536 2022-10-26,04:10:58.000,299,11018255,12645,0,1666757457,13154.181436609993,49.09218518999842,53598.11146128001 2022-10-26,04:10:59.000,299,11018259,12605,0,1666757458,13154.228590779989,49.12743084000249,53598.16735824 2022-10-26,04:11:00.000,299,11018232,12605,0,1666757459,13154.316162809999,49.07103780000034,53598.20928096001 2022-10-26,04:11:01.000,299,11018232,12525,0,1666757460,13154.262272329994,49.09923431999778,53598.2931264 2022-10-26,04:11:02.000,299,11018266,12685,0,1666757461,13154.248799709989,49.09923431999778,53598.25819080001 2022-10-26,04:11:03.000,299,11018312,12645,0,1666757462,13154.134282439998,49.09923431999778,53598.20229384 2022-10-26,04:11:04.000,299,11018275,12605,0,1666757463,13154.194909229998,49.08513605999906,53598.24421656 2022-10-26,04:11:05.000,299,11018261,12445,0,1666757464,13154.141018749993,49.0780869299997,53598.2232552 2022-10-26,04:11:06.000,299,11018264,12525,0,1666757465,13154.161227679993,49.06398867000098,53598.23024232001 2022-10-26,04:11:07.000,299,11018272,12645,0,1666757466,13154.100600889993,49.01464475999819,53598.23024232001 2022-10-26,04:11:08.000,299,11018230,12525,0,1666757467,13154.114073509998,49.042841280002904,53598.23024232001 2022-10-26,04:11:09.000,299,11018243,12485,0,1666757468,13154.147755059988,49.035792150003545,53598.237229440005 2022-10-26,04:11:10.000,299,11018229,12645,0,1666757469,13154.188172919989,49.00054649999947,53598.25819080001 2022-10-26,04:11:11.000,299,11018255,12605,0,1666757470,13154.161227679993,49.028743020004185,53598.24421656 2022-10-26,04:11:12.000,299,11018253,12685,0,1666757471,13154.201645539993,49.042841280002904,53598.24421656 2022-10-26,04:11:13.000,299,11018232,12405,0,1666757472,13154.141018749993,49.035792150003545,53598.188319600005 2022-10-26,04:11:14.000,299,11018242,12565,0,1666757473,13154.188172919989,49.06398867000098,53598.21626808 2022-10-26,04:11:15.000,299,11018268,12405,0,1666757474,13154.228590779989,49.06398867000098,53598.2232552 2022-10-26,04:11:16.000,299,11018245,12485,0,1666757475,13154.275744949999,49.042841280002904,53598.30011352001 2022-10-26,04:11:17.000,299,11018281,12565,0,1666757476,13154.269008639989,49.06398867000098,53598.251203679996 2022-10-26,04:11:18.000,299,11018234,12685,0,1666757477,13154.255536019999,49.06398867000098,53598.25819080001 2022-10-26,04:11:19.000,299,11018282,12485,0,1666757478,13154.275744949999,49.07103780000034,53598.25819080001 2022-10-26,04:11:20.000,299,11018262,12325,0,1666757479,13154.269008639989,49.05693954000162,53598.251203679996 2022-10-26,04:11:21.000,299,11018250,12645,0,1666757480,13154.275744949999,49.07103780000034,53598.25819080001 2022-10-26,04:11:22.000,299,11018269,12605,0,1666757481,13154.275744949999,49.035792150003545,53598.25819080001 2022-10-26,04:11:23.000,299,11018249,12325,0,1666757482,13154.262272329994,49.021693890004826,53598.25819080001 2022-10-26,04:11:24.000,299,11018250,12485,0,1666757483,13154.282481259994,49.042841280002904,53598.19530672 2022-10-26,04:11:25.000,299,11018271,12445,0,1666757484,13154.289217569989,49.042841280002904,53598.17434536 2022-10-26,04:11:26.000,299,11018244,12525,0,1666757485,13154.34984435999,48.95825172000332,53598.2931264 2022-10-26,04:11:27.000,299,11018311,12565,0,1666757486,13154.295953879999,49.028743020004185,53598.286139280004 2022-10-26,04:11:28.000,299,11018268,12645,0,1666757487,13154.282481259994,49.021693890004826,53598.27216504 2022-10-26,04:11:29.000,299,11018250,12645,0,1666757488,13154.235327089998,49.035792150003545,53598.2232552 2022-10-26,04:11:30.000,299,11018239,12645,0,1666757489,13154.221854469994,49.035792150003545,53598.18133248001 2022-10-26,04:11:31.000,299,11018253,12605,0,1666757490,13154.275744949999,49.06398867000098,53598.27915216001 2022-10-26,04:11:32.000,299,11018297,12565,0,1666757491,13154.201645539993,49.05693954000162,53598.2232552 2022-10-26,04:11:33.000,299,11018233,12565,0,1666757492,13154.194909229998,49.021693890004826,53598.25819080001 2022-10-26,04:11:34.000,299,11018237,12325,0,1666757493,13154.262272329994,49.035792150003545,53598.38395896 2022-10-26,04:11:35.000,299,11018263,12445,0,1666757494,13154.262272329994,49.04989041000226,53598.2931264 2022-10-26,04:11:36.000,299,11018273,12605,0,1666757495,13154.221854469994,49.06398867000098,53598.286139280004 2022-10-26,04:11:37.000,299,11018232,12325,0,1666757496,13154.167963989988,49.06398867000098,53598.20928096001 2022-10-26,04:11:38.000,299,11018284,12565,0,1666757497,13154.181436609993,49.07103780000034,53598.21626808 2022-10-26,04:11:39.000,299,11018215,12525,0,1666757498,13154.275744949999,49.10628345000441,53598.286139280004 2022-10-26,04:11:40.000,299,11018306,12485,0,1666757499,13154.289217569989,49.11333258000377,53598.2931264 2022-10-26,04:11:41.000,299,11018259,12605,0,1666757500,13154.201645539993,49.08513605999906,53598.27915216001 2022-10-26,04:11:42.000,299,11018241,12645,0,1666757501,13154.275744949999,49.08513605999906,53598.33504912 2022-10-26,04:11:43.000,299,11018249,12405,0,1666757502,13154.289217569989,49.09923431999778,53598.251203679996 2022-10-26,04:11:44.000,299,11018236,12365,0,1666757503,13154.322899119994,49.07103780000034,53598.34203624 2022-10-26,04:11:45.000,299,11018284,12565,0,1666757504,13154.343108049994,49.11333258000377,53598.32806200001 2022-10-26,04:11:46.000,299,11018299,12645,0,1666757505,13154.363316979994,49.12743084000249,53598.31408776 2022-10-26,04:11:47.000,299,11018263,12565,0,1666757506,13154.336371739999,49.14857823000057,53598.25819080001 2022-10-26,04:11:48.000,299,11018249,12605,0,1666757507,13154.39026221999,49.162676489999285,53598.33504912 2022-10-26,04:11:49.000,299,11018233,12405,0,1666757508,13154.423943769994,49.169725619998644,53598.32107488 2022-10-26,04:11:50.000,299,11018235,12525,0,1666757509,13154.45088900999,49.176774749998,53598.356010480005 2022-10-26,04:11:51.000,299,11018310,12565,0,1666757510,13154.41720746,49.176774749998,53598.33504912 2022-10-26,04:11:52.000,299,11018252,12365,0,1666757511,13154.43068007999,49.19792214000336,53598.32107488 2022-10-26,04:11:53.000,299,11018273,12645,0,1666757512,13154.39699853,49.219069530001434,53598.25819080001 2022-10-26,04:11:54.000,299,11018271,12365,0,1666757513,13154.43068007999,49.19792214000336,53598.31408776 2022-10-26,04:11:55.000,299,11018298,12605,0,1666757514,13154.45088900999,49.204971270002716,53598.34203624 2022-10-26,04:11:56.000,299,11018269,12245,0,1666757515,13154.53172472999,49.22611866000079,53598.404920320005 2022-10-26,04:11:57.000,299,11018287,12365,0,1666757516,13154.49130686999,49.212020400002075,53598.34902336001 2022-10-26,04:11:58.000,299,11018271,12445,0,1666757517,13154.51825211,49.19792214000336,53598.34203624 2022-10-26,04:11:59.000,299,11018286,12445,0,1666757518,13154.49804318,49.176774749998,53598.38395896 2022-10-26,04:12:00.000,299,11018238,12405,0,1666757519,13154.47783425,49.190873010004,53598.33504912 2022-10-26,04:12:01.000,299,11018236,12525,0,1666757520,13154.49130686999,49.190873010004,53598.39094608 2022-10-26,04:12:02.000,299,11018265,12885,0,1666757521,13154.49804318,49.13447997000185,53598.33504912 2022-10-26,04:12:03.000,299,11018237,12725,0,1666757522,13154.43741639,49.155627359999926,53598.33504912 2022-10-26,04:12:04.000,299,11018227,12605,0,1666757523,13154.45088900999,49.13447997000185,53598.30011352001 2022-10-26,04:12:05.000,299,11018250,12485,0,1666757524,13154.51151579999,49.14152910000121,53598.44684304001 2022-10-26,04:12:06.000,299,11018275,12565,0,1666757525,13154.484570559995,49.11333258000377,53598.39094608 2022-10-26,04:12:07.000,299,11018260,12405,0,1666757526,13154.49130686999,49.09218518999842,53598.37697184001 2022-10-26,04:12:08.000,299,11018244,12405,0,1666757527,13154.383525909994,49.11333258000377,53598.33504912 2022-10-26,04:12:09.000,299,11018295,12645,0,1666757528,13154.336371739999,49.09923431999778,53598.34203624 2022-10-26,04:12:10.000,299,11018227,12445,0,1666757529,13154.403734839994,49.11333258000377,53598.39793320001 2022-10-26,04:12:11.000,299,11018234,12565,0,1666757530,13154.41720746,49.09218518999842,53598.418894559996 2022-10-26,04:12:12.000,299,11018262,12245,0,1666757531,13154.43068007999,49.08513605999906,53598.39094608 2022-10-26,04:12:13.000,299,11018235,12485,0,1666757532,13154.43068007999,49.08513605999906,53598.39793320001 2022-10-26,04:12:14.000,299,11018254,12725,0,1666757533,13154.383525909994,49.11333258000377,53598.31408776 2022-10-26,04:12:15.000,299,11018236,12365,0,1666757534,13154.423943769994,49.021693890004826,53598.39793320001 2022-10-26,04:12:16.000,299,11018295,12645,0,1666757535,13154.45088900999,49.07103780000034,53598.34203624 2022-10-26,04:12:17.000,299,11018258,12405,0,1666757536,13154.43068007999,49.04989041000226,53598.39094608 2022-10-26,04:12:18.000,299,11018308,12565,0,1666757537,13154.43741639,49.042841280002904,53598.34203624 2022-10-26,04:12:19.000,299,11018270,12445,0,1666757538,13154.383525909994,49.028743020004185,53598.286139280004 2022-10-26,04:12:20.000,299,11018219,12725,0,1666757539,13154.464361629995,49.035792150003545,53598.33504912 2022-10-26,04:12:21.000,299,11018243,12405,0,1666757540,13154.45762532,49.021693890004826,53598.37697184001 2022-10-26,04:12:22.000,299,11018245,12725,0,1666757541,13154.49130686999,48.993497370000114,53598.42588168001 2022-10-26,04:12:23.000,299,11018265,12725,0,1666757542,13154.39026221999,48.96530085000268,53598.34203624 2022-10-26,04:12:24.000,299,11018251,12485,0,1666757543,13154.423943769994,48.95825172000332,53598.39793320001 2022-10-26,04:12:25.000,299,11018271,12405,0,1666757544,13154.43741639,48.923006069999246,53598.34902336001 2022-10-26,04:12:26.000,299,11018288,12245,0,1666757545,13154.423943769994,48.95825172000332,53598.37697184001 2022-10-26,04:12:27.000,299,11018255,12365,0,1666757546,13154.403734839994,48.96530085000268,53598.33504912 2022-10-26,04:12:28.000,299,11018246,12605,0,1666757547,13154.43741639,48.979399110001395,53598.3629976 2022-10-26,04:12:29.000,299,11018278,12365,0,1666757548,13154.43741639,48.95120259000396,53598.418894559996 2022-10-26,04:12:30.000,299,11018260,12565,0,1666757549,13154.423943769994,48.937104329997965,53598.41190744 2022-10-26,04:12:31.000,299,11018272,12725,0,1666757550,13154.423943769994,48.937104329997965,53598.34902336001 2022-10-26,04:12:32.000,299,11018236,12605,0,1666757551,13154.43741639,48.9441534600046,53598.39793320001 2022-10-26,04:12:33.000,299,11018271,12245,0,1666757552,13154.383525909994,48.9441534600046,53598.30011352001 2022-10-26,04:12:34.000,299,11018233,12645,0,1666757553,13154.383525909994,48.9441534600046,53598.32806200001 2022-10-26,04:12:35.000,299,11018268,12685,0,1666757554,13154.41047114999,48.9441534600046,53598.32806200001 2022-10-26,04:12:36.000,299,11018255,12565,0,1666757555,13154.47783425,48.95825172000332,53598.38395896 2022-10-26,04:12:37.000,299,11018283,12405,0,1666757556,13154.423943769994,48.979399110001395,53598.32107488 2022-10-26,04:12:38.000,299,11018233,12285,0,1666757557,13154.464361629995,49.00054649999947,53598.32806200001 2022-10-26,04:12:39.000,299,11018285,12605,0,1666757558,13154.47783425,48.95120259000396,53598.36998472 2022-10-26,04:12:40.000,299,11018205,12525,0,1666757559,13154.484570559995,48.9441534600046,53598.38395896 2022-10-26,04:12:41.000,299,11018276,12805,0,1666757560,13154.53172472999,48.937104329997965,53598.38395896 2022-10-26,04:12:42.000,299,11018261,12285,0,1666757561,13154.47109793999,48.91595693999989,53598.31408776 2022-10-26,04:12:43.000,299,11018243,12685,0,1666757562,13154.423943769994,48.95120259000396,53598.24421656 2022-10-26,04:12:44.000,299,11018248,12645,0,1666757563,13154.504779489995,48.9441534600046,53598.27915216001 2022-10-26,04:12:45.000,299,11018254,12565,0,1666757564,13154.57214258999,48.930055199998606,53598.36998472 2022-10-26,04:12:46.000,299,11018301,12645,0,1666757565,13154.51825211,48.95120259000396,53598.418894559996 2022-10-26,04:12:47.000,299,11018229,12485,0,1666757566,13154.55193365999,48.90185868000117,53598.33504912 2022-10-26,04:12:48.000,299,11018278,12525,0,1666757567,13154.504779489995,48.88776042000245,53598.33504912 2022-10-26,04:12:49.000,299,11018286,12445,0,1666757568,13154.444152699994,48.90890781000053,53598.23024232001 2022-10-26,04:12:50.000,299,11018255,12645,0,1666757569,13154.45088900999,48.89480955000181,53598.26517792 2022-10-26,04:12:51.000,299,11018236,12285,0,1666757570,13154.49130686999,48.89480955000181,53598.30011352001 2022-10-26,04:12:52.000,299,11018278,12525,0,1666757571,13154.464361629995,48.85956389999774,53598.32806200001 2022-10-26,04:12:53.000,299,11018283,12645,0,1666757572,13154.484570559995,48.8313673800003,53598.34203624 2022-10-26,04:12:54.000,299,11018262,12565,0,1666757573,13154.53172472999,48.82431825000094,53598.32806200001 2022-10-26,04:12:55.000,299,11018290,12445,0,1666757574,13154.47783425,48.810219990002224,53598.34902336001 2022-10-26,04:12:56.000,299,11018250,12605,0,1666757575,13154.45762532,48.803170860002865,53598.32107488 2022-10-26,04:12:57.000,299,11018276,12445,0,1666757576,13154.47109793999,48.78907260000415,53598.2931264 2022-10-26,04:12:58.000,299,11018323,12565,0,1666757577,13154.403734839994,48.81726912000158,53598.32107488 2022-10-26,04:12:59.000,299,11018245,12645,0,1666757578,13154.45762532,48.81726912000158,53598.38395896 2022-10-26,04:13:00.000,299,11018311,12245,0,1666757579,13154.45088900999,48.803170860002865,53598.3629976 2022-10-26,04:13:01.000,299,11018218,12725,0,1666757580,13154.484570559995,48.810219990002224,53598.356010480005 2022-10-26,04:13:02.000,299,11018264,12525,0,1666757581,13154.43068007999,48.81726912000158,53598.356010480005 2022-10-26,04:13:03.000,299,11018254,12245,0,1666757582,13154.39699853,48.82431825000094,53598.31408776 2022-10-26,04:13:04.000,299,11018258,12525,0,1666757583,13154.423943769994,48.83841650999966,53598.27915216001 2022-10-26,04:13:05.000,299,11018258,12565,0,1666757584,13154.356580669999,48.84546563999902,53598.25819080001 2022-10-26,04:13:06.000,299,11018272,12645,0,1666757585,13154.41720746,48.85251476999838,53598.25819080001 2022-10-26,04:13:07.000,299,11018251,12565,0,1666757586,13154.34984435999,48.87366216000373,53598.2232552 2022-10-26,04:13:08.000,299,11018317,12645,0,1666757587,13154.504779489995,48.84546563999902,53598.33504912 2022-10-26,04:13:09.000,299,11018218,12485,0,1666757588,13154.49804318,48.88776042000245,53598.32107488 2022-10-26,04:13:10.000,299,11018244,12565,0,1666757589,13154.45088900999,48.88776042000245,53598.2232552 2022-10-26,04:13:11.000,299,11018254,12565,0,1666757590,13154.484570559995,48.88071129000309,53598.27216504 2022-10-26,04:13:12.000,299,11018274,12445,0,1666757591,13154.51825211,48.88776042000245,53598.286139280004 2022-10-26,04:13:13.000,299,11018260,12605,0,1666757592,13154.484570559995,48.88776042000245,53598.25819080001 2022-10-26,04:13:14.000,299,11018262,12565,0,1666757593,13154.484570559995,48.91595693999989,53598.24421656 2022-10-26,04:13:15.000,299,11018260,12645,0,1666757594,13154.51825211,48.9441534600046,53598.30011352001 2022-10-26,04:13:16.000,299,11018277,12445,0,1666757595,13154.55193365999,48.95825172000332,53598.30011352001 2022-10-26,04:13:17.000,299,11018283,12485,0,1666757596,13154.53846104,48.972349980002036,53598.24421656 2022-10-26,04:13:18.000,299,11018274,12525,0,1666757597,13154.51825211,48.972349980002036,53598.23024232001 2022-10-26,04:13:19.000,299,11018295,12645,0,1666757598,13154.5788789,48.9441534600046,53598.26517792 2022-10-26,04:13:20.000,299,11018268,12325,0,1666757599,13154.57214258999,48.96530085000268,53598.26517792 2022-10-26,04:13:21.000,299,11018253,12645,0,1666757600,13154.57214258999,48.9441534600046,53598.286139280004 2022-10-26,04:13:22.000,299,11018265,12485,0,1666757601,13154.55866997,48.95825172000332,53598.27915216001 2022-10-26,04:13:23.000,299,11018310,12565,0,1666757602,13154.49804318,48.979399110001395,53598.21626808 2022-10-26,04:13:24.000,299,11018240,12685,0,1666757603,13154.51825211,48.95120259000396,53598.27216504 2022-10-26,04:13:25.000,299,11018304,12405,0,1666757604,13154.55866997,48.972349980002036,53598.25819080001 2022-10-26,04:13:26.000,299,11018244,12285,0,1666757605,13154.504779489995,48.979399110001395,53598.27216504 2022-10-26,04:13:27.000,299,11018267,12365,0,1666757606,13154.51825211,48.930055199998606,53598.25819080001 2022-10-26,04:13:28.000,299,11018255,12565,0,1666757607,13154.484570559995,48.9441534600046,53598.25819080001 2022-10-26,04:13:29.000,299,11018239,12565,0,1666757608,13154.45088900999,48.937104329997965,53598.24421656 2022-10-26,04:13:30.000,299,11018248,12365,0,1666757609,13154.376789599999,48.9441534600046,53598.16037112001 2022-10-26,04:13:31.000,299,11018273,12725,0,1666757610,13154.41047114999,48.90890781000053,53598.2232552 2022-10-26,04:13:32.000,299,11018264,12885,0,1666757611,13154.39699853,48.9441534600046,53598.25819080001 2022-10-26,04:13:33.000,299,11018264,12605,0,1666757612,13154.356580669999,48.930055199998606,53598.19530672 2022-10-26,04:13:34.000,299,11018267,12445,0,1666757613,13154.43068007999,48.88776042000245,53598.307100640006 2022-10-26,04:13:35.000,299,11018266,12405,0,1666757614,13154.37005328999,48.88776042000245,53598.24421656 2022-10-26,04:13:36.000,299,11018258,12565,0,1666757615,13154.37005328999,48.87366216000373,53598.25819080001 2022-10-26,04:13:37.000,299,11018243,12565,0,1666757616,13154.356580669999,48.90185868000117,53598.27216504 2022-10-26,04:13:38.000,299,11018282,12645,0,1666757617,13154.39699853,48.90185868000117,53598.286139280004 2022-10-26,04:13:39.000,299,11018262,12405,0,1666757618,13154.39699853,48.88071129000309,53598.251203679996 2022-10-26,04:13:40.000,299,11018263,12565,0,1666757619,13154.41720746,48.86661303000437,53598.26517792 2022-10-26,04:13:41.000,299,11018236,12445,0,1666757620,13154.43068007999,48.88071129000309,53598.30011352001 2022-10-26,04:13:42.000,299,11018309,12645,0,1666757621,13154.43068007999,48.83841650999966,53598.307100640006 2022-10-26,04:13:43.000,299,11018232,12685,0,1666757622,13154.45088900999,48.89480955000181,53598.21626808 2022-10-26,04:13:44.000,299,11018238,12285,0,1666757623,13154.37005328999,48.87366216000373,53598.237229440005 2022-10-26,04:13:45.000,299,11018281,12285,0,1666757624,13154.47783425,48.90890781000053,53598.21626808 2022-10-26,04:13:46.000,299,11018294,12325,0,1666757625,13154.49130686999,48.86661303000437,53598.237229440005 2022-10-26,04:13:47.000,299,11018260,12565,0,1666757626,13154.484570559995,48.89480955000181,53598.18133248001 2022-10-26,04:13:48.000,299,11018277,12605,0,1666757627,13154.565406279995,48.89480955000181,53598.307100640006 2022-10-26,04:13:49.000,299,11018238,12765,0,1666757628,13154.605824139995,48.88776042000245,53598.23024232001 2022-10-26,04:13:50.000,299,11018278,12565,0,1666757629,13154.61929676,48.89480955000181,53598.30011352001 2022-10-26,04:13:51.000,299,11018226,12405,0,1666757630,13154.61929676,48.95120259000396,53598.25819080001 2022-10-26,04:13:52.000,299,11018272,12605,0,1666757631,13154.626033069995,48.95120259000396,53598.32107488 2022-10-26,04:13:53.000,299,11018278,12365,0,1666757632,13154.5788789,48.972349980002036,53598.23024232001 2022-10-26,04:13:54.000,299,11018245,12445,0,1666757633,13154.565406279995,49.00054649999947,53598.24421656 2022-10-26,04:13:55.000,299,11018253,12405,0,1666757634,13154.585615209995,49.00054649999947,53598.27216504 2022-10-26,04:13:56.000,299,11018281,12445,0,1666757635,13154.646241999995,49.021693890004826,53598.33504912 2022-10-26,04:13:57.000,299,11018254,12645,0,1666757636,13154.69339616999,49.035792150003545,53598.32806200001 2022-10-26,04:13:58.000,299,11018279,12565,0,1666757637,13154.67318723999,49.035792150003545,53598.38395896 2022-10-26,04:13:59.000,299,11018268,12285,0,1666757638,13154.65971462,49.08513605999906,53598.23024232001 2022-10-26,04:14:00.000,299,11018267,12485,0,1666757639,13154.626033069995,49.035792150003545,53598.307100640006 2022-10-26,04:14:01.000,299,11018262,12605,0,1666757640,13154.61929676,49.09218518999842,53598.31408776 2022-10-26,04:14:02.000,299,11018239,12605,0,1666757641,13154.605824139995,49.07103780000034,53598.34902336001 2022-10-26,04:14:03.000,299,11018275,12525,0,1666757642,13154.53846104,49.09923431999778,53598.307100640006 2022-10-26,04:14:04.000,299,11018261,12525,0,1666757643,13154.55866997,49.12038171000313,53598.32806200001 2022-10-26,04:14:05.000,299,11018279,12525,0,1666757644,13154.63276937999,49.11333258000377,53598.34203624 2022-10-26,04:14:06.000,299,11018271,12645,0,1666757645,13154.646241999995,49.11333258000377,53598.36998472 2022-10-26,04:14:07.000,299,11018264,12605,0,1666757646,13154.605824139995,49.11333258000377,53598.3629976 2022-10-26,04:14:08.000,299,11018266,12285,0,1666757647,13154.59908783,49.12038171000313,53598.33504912 2022-10-26,04:14:09.000,299,11018287,12485,0,1666757648,13154.565406279995,49.12743084000249,53598.33504912 2022-10-26,04:14:10.000,299,11018251,12525,0,1666757649,13154.626033069995,49.09923431999778,53598.418894559996 2022-10-26,04:14:11.000,299,11018253,12285,0,1666757650,13154.59908783,49.09218518999842,53598.356010480005 2022-10-26,04:14:12.000,299,11018281,12485,0,1666757651,13154.61929676,49.12038171000313,53598.3629976 2022-10-26,04:14:13.000,299,11018307,12645,0,1666757652,13154.565406279995,49.11333258000377,53598.31408776 2022-10-26,04:14:14.000,299,11018261,12685,0,1666757653,13154.605824139995,49.0780869299997,53598.39094608 2022-10-26,04:14:15.000,299,11018254,12565,0,1666757654,13154.585615209995,49.08513605999906,53598.34902336001 2022-10-26,04:14:16.000,299,11018272,12565,0,1666757655,13154.61256044999,49.07103780000034,53598.36998472 2022-10-26,04:14:17.000,299,11018258,12565,0,1666757656,13154.59235151999,49.07103780000034,53598.33504912 2022-10-26,04:14:18.000,299,11018263,12445,0,1666757657,13154.5788789,49.08513605999906,53598.32107488 2022-10-26,04:14:19.000,299,11018283,12365,0,1666757658,13154.55866997,49.0780869299997,53598.356010480005 2022-10-26,04:14:20.000,299,11018256,12405,0,1666757659,13154.65297830999,49.06398867000098,53598.404920320005 2022-10-26,04:14:21.000,299,11018282,12565,0,1666757660,13154.565406279995,49.06398867000098,53598.36998472 2022-10-26,04:14:22.000,299,11018300,12685,0,1666757661,13154.63276937999,49.07103780000034,53598.41190744 2022-10-26,04:14:23.000,299,11018241,12485,0,1666757662,13154.585615209995,49.08513605999906,53598.31408776 2022-10-26,04:14:24.000,299,11018283,12365,0,1666757663,13154.59908783,49.09218518999842,53598.404920320005 2022-10-26,04:14:25.000,299,11018283,12485,0,1666757664,13154.57214258999,49.09923431999778,53598.33504912 2022-10-26,04:14:26.000,299,11018260,12605,0,1666757665,13154.61256044999,49.08513605999906,53598.36998472 2022-10-26,04:14:27.000,299,11018264,12685,0,1666757666,13154.57214258999,49.10628345000441,53598.307100640006 2022-10-26,04:14:28.000,299,11018311,12565,0,1666757667,13154.61256044999,49.12743084000249,53598.34203624 2022-10-26,04:14:29.000,299,11018257,12605,0,1666757668,13154.65971462,49.09218518999842,53598.356010480005 2022-10-26,04:14:30.000,299,11018245,12605,0,1666757669,13154.65297830999,49.12743084000249,53598.404920320005 2022-10-26,04:14:31.000,299,11018318,12805,0,1666757670,13154.646241999995,49.169725619998644,53598.3629976 2022-10-26,04:14:32.000,299,11018244,12405,0,1666757671,13154.646241999995,49.14152910000121,53598.32107488 2022-10-26,04:14:33.000,299,11018246,12565,0,1666757672,13154.59908783,49.169725619998644,53598.26517792 2022-10-26,04:14:34.000,299,11018281,12725,0,1666757673,13154.61929676,49.14152910000121,53598.30011352001 2022-10-26,04:14:35.000,299,11018270,12685,0,1666757674,13154.646241999995,49.18382388000464,53598.3629976 2022-10-26,04:14:36.000,299,11018293,12445,0,1666757675,13154.69339616999,49.169725619998644,53598.3629976 2022-10-26,04:14:37.000,299,11018274,12525,0,1666757676,13154.67992355,49.176774749998,53598.32107488 2022-10-26,04:14:38.000,299,11018256,12485,0,1666757677,13154.65971462,49.14152910000121,53598.33504912 2022-10-26,04:14:39.000,299,11018292,12645,0,1666757678,13154.666450929995,49.176774749998,53598.32107488 2022-10-26,04:14:40.000,299,11018259,12645,0,1666757679,13154.65297830999,49.19792214000336,53598.307100640006 2022-10-26,04:14:41.000,299,11018232,12365,0,1666757680,13154.646241999995,49.204971270002716,53598.2931264 2022-10-26,04:14:42.000,299,11018268,12645,0,1666757681,13154.61256044999,49.169725619998644,53598.26517792 2022-10-26,04:14:43.000,299,11018252,12885,0,1666757682,13154.646241999995,49.190873010004,53598.2931264 2022-10-26,04:14:44.000,299,11018274,12525,0,1666757683,13154.59908783,49.190873010004,53598.31408776 2022-10-26,04:14:45.000,299,11018263,12605,0,1666757684,13154.5788789,49.204971270002716,53598.251203679996 2022-10-26,04:14:46.000,299,11018304,12565,0,1666757685,13154.65297830999,49.169725619998644,53598.30011352001 2022-10-26,04:14:47.000,299,11018299,12645,0,1666757686,13154.61929676,49.169725619998644,53598.37697184001 2022-10-26,04:14:48.000,299,11018272,12725,0,1666757687,13154.55193365999,49.13447997000185,53598.2931264 2022-10-26,04:14:49.000,299,11018248,12565,0,1666757688,13154.55193365999,49.13447997000185,53598.30011352001 2022-10-26,04:14:50.000,299,11018292,12645,0,1666757689,13154.605824139995,49.13447997000185,53598.34902336001 2022-10-26,04:14:51.000,299,11018262,12725,0,1666757690,13154.59235151999,49.14152910000121,53598.34902336001 2022-10-26,04:14:52.000,299,11018269,12605,0,1666757691,13154.5788789,49.12038171000313,53598.34203624 2022-10-26,04:14:53.000,299,11018272,12405,0,1666757692,13154.61256044999,49.10628345000441,53598.39094608 2022-10-26,04:14:54.000,299,11018263,12645,0,1666757693,13154.59235151999,49.12743084000249,53598.32107488 2022-10-26,04:14:55.000,299,11018287,12445,0,1666757694,13154.63950569,49.11333258000377,53598.38395896 2022-10-26,04:14:56.000,299,11018270,12325,0,1666757695,13154.61929676,49.11333258000377,53598.356010480005 2022-10-26,04:14:57.000,299,11018289,12645,0,1666757696,13154.5788789,49.10628345000441,53598.33504912 2022-10-26,04:14:58.000,299,11018233,12645,0,1666757697,13154.53846104,49.10628345000441,53598.32806200001 2022-10-26,04:14:59.000,299,11018258,12485,0,1666757698,13154.545197349995,49.09218518999842,53598.27915216001 2022-10-26,04:15:00.000,299,11018265,12925,0,1666757699,13154.65971462,49.07103780000034,53598.39793320001 2022-10-26,04:15:01.000,299,11018320,12365,0,1666757700,13154.63950569,49.11333258000377,53598.3629976 2022-10-26,04:15:02.000,299,11018247,12445,0,1666757701,13154.65971462,49.0780869299997,53598.41190744 2022-10-26,04:15:03.000,299,11018332,12525,0,1666757702,13154.59908783,49.11333258000377,53598.34203624 2022-10-26,04:15:04.000,299,11018259,12645,0,1666757703,13154.59908783,49.0780869299997,53598.31408776 2022-10-26,04:15:05.000,299,11018285,12685,0,1666757704,13154.5788789,49.042841280002904,53598.3629976 2022-10-26,04:15:06.000,299,11018251,12485,0,1666757705,13154.55866997,49.035792150003545,53598.32806200001 2022-10-26,04:15:07.000,299,11018285,12485,0,1666757706,13154.524988419995,49.0780869299997,53598.27915216001 2022-10-26,04:15:08.000,299,11018286,12525,0,1666757707,13154.666450929995,49.05693954000162,53598.37697184001 2022-10-26,04:15:09.000,299,11018218,12645,0,1666757708,13154.61929676,49.06398867000098,53598.3629976 2022-10-26,04:15:10.000,299,11018277,12685,0,1666757709,13154.61929676,49.07103780000034,53598.38395896 2022-10-26,04:15:11.000,299,11018262,12645,0,1666757710,13154.59235151999,49.01464475999819,53598.39094608 2022-10-26,04:15:12.000,299,11018285,12565,0,1666757711,13154.57214258999,49.04989041000226,53598.34902336001 2022-10-26,04:15:13.000,299,11018237,12485,0,1666757712,13154.53846104,49.04989041000226,53598.286139280004 2022-10-26,04:15:14.000,299,11018255,12845,0,1666757713,13154.545197349995,49.021693890004826,53598.307100640006 2022-10-26,04:15:15.000,299,11018262,12765,0,1666757714,13154.57214258999,49.00759562999883,53598.356010480005 2022-10-26,04:15:16.000,299,11018312,12605,0,1666757715,13154.55866997,49.00759562999883,53598.39094608 2022-10-26,04:15:17.000,299,11018294,12445,0,1666757716,13154.585615209995,49.04989041000226,53598.39793320001 2022-10-26,04:15:18.000,299,11018272,12405,0,1666757717,13154.53846104,49.035792150003545,53598.32806200001 2022-10-26,04:15:19.000,299,11018272,12605,0,1666757718,13154.55866997,48.979399110001395,53598.34902336001 2022-10-26,04:15:20.000,299,11018239,12205,0,1666757719,13154.545197349995,48.986448240000755,53598.33504912 2022-10-26,04:15:21.000,299,11018273,12565,0,1666757720,13154.53172472999,49.00054649999947,53598.34902336001 2022-10-26,04:15:22.000,299,11018254,12805,0,1666757721,13154.545197349995,49.00759562999883,53598.32806200001 2022-10-26,04:15:23.000,299,11018310,12685,0,1666757722,13154.53172472999,48.979399110001395,53598.30011352001 2022-10-26,04:15:24.000,299,11018245,12565,0,1666757723,13154.524988419995,48.993497370000114,53598.27216504 2022-10-26,04:15:25.000,299,11018256,12565,0,1666757724,13154.53846104,48.993497370000114,53598.34203624 2022-10-26,04:15:26.000,299,11018267,12445,0,1666757725,13154.57214258999,49.00054649999947,53598.33504912 2022-10-26,04:15:27.000,299,11018300,12365,0,1666757726,13154.55866997,49.035792150003545,53598.2931264 2022-10-26,04:15:28.000,299,11018303,12485,0,1666757727,13154.47109793999,49.05693954000162,53598.20229384 2022-10-26,04:15:29.000,299,11018221,12565,0,1666757728,13154.49130686999,49.021693890004826,53598.30011352001 2022-10-26,04:15:30.000,299,11018293,12365,0,1666757729,13154.51151579999,49.042841280002904,53598.25819080001 2022-10-26,04:15:31.000,299,11018242,12605,0,1666757730,13154.545197349995,49.028743020004185,53598.33504912 2022-10-26,04:15:32.000,299,11018270,12605,0,1666757731,13154.504779489995,49.035792150003545,53598.307100640006 2022-10-26,04:15:33.000,299,11018337,12565,0,1666757732,13154.55866997,49.042841280002904,53598.286139280004 2022-10-26,04:15:34.000,299,11018280,12885,0,1666757733,13154.57214258999,49.021693890004826,53598.34203624 2022-10-26,04:15:35.000,299,11018309,12645,0,1666757734,13154.51825211,49.021693890004826,53598.307100640006 2022-10-26,04:15:36.000,299,11018263,12285,0,1666757735,13154.53172472999,49.021693890004826,53598.27216504 2022-10-26,04:15:37.000,299,11018290,12565,0,1666757736,13154.484570559995,49.021693890004826,53598.2931264 2022-10-26,04:15:38.000,299,11018258,12605,0,1666757737,13154.47783425,49.028743020004185,53598.251203679996 2022-10-26,04:15:39.000,299,11018285,12645,0,1666757738,13154.45762532,49.042841280002904,53598.32107488 2022-10-26,04:15:40.000,299,11018253,12485,0,1666757739,13154.49804318,49.035792150003545,53598.3629976 2022-10-26,04:15:41.000,299,11018283,12805,0,1666757740,13154.49804318,49.04989041000226,53598.356010480005 2022-10-26,04:15:42.000,299,11018266,12365,0,1666757741,13154.53846104,49.021693890004826,53598.32806200001 2022-10-26,04:15:43.000,299,11018289,12525,0,1666757742,13154.43068007999,49.042841280002904,53598.24421656 2022-10-26,04:15:44.000,299,11018301,12245,0,1666757743,13154.423943769994,49.028743020004185,53598.307100640006 2022-10-26,04:15:45.000,299,11018248,12725,0,1666757744,13154.403734839994,49.00759562999883,53598.2931264 2022-10-26,04:15:46.000,299,11018286,12485,0,1666757745,13154.383525909994,49.021693890004826,53598.24421656 2022-10-26,04:15:47.000,299,11018262,12485,0,1666757746,13154.322899119994,49.035792150003545,53598.24421656 2022-10-26,04:15:48.000,299,11018249,12445,0,1666757747,13154.47783425,49.028743020004185,53598.2931264 2022-10-26,04:15:49.000,299,11018270,12685,0,1666757748,13154.484570559995,48.979399110001395,53598.34203624 2022-10-26,04:15:50.000,299,11018318,12605,0,1666757749,13154.45088900999,48.986448240000755,53598.356010480005 2022-10-26,04:15:51.000,299,11018308,12725,0,1666757750,13154.43068007999,49.01464475999819,53598.37697184001 2022-10-26,04:15:52.000,299,11018248,12645,0,1666757751,13154.41047114999,48.979399110001395,53598.30011352001 2022-10-26,04:15:53.000,299,11018314,12365,0,1666757752,13154.39026221999,49.00054649999947,53598.30011352001 2022-10-26,04:15:54.000,299,11018209,12645,0,1666757753,13154.39699853,48.986448240000755,53598.25819080001 2022-10-26,04:15:55.000,299,11018292,12525,0,1666757754,13154.45088900999,48.95825172000332,53598.26517792 2022-10-26,04:15:56.000,299,11018272,12605,0,1666757755,13154.47783425,48.96530085000268,53598.307100640006 2022-10-26,04:15:57.000,299,11018255,12685,0,1666757756,13154.444152699994,48.95825172000332,53598.30011352001 2022-10-26,04:15:58.000,299,11018321,12645,0,1666757757,13154.41720746,48.95120259000396,53598.25819080001 2022-10-26,04:15:59.000,299,11018319,12645,0,1666757758,13154.484570559995,48.937104329997965,53598.32806200001 2022-10-26,04:16:00.000,299,11018296,12645,0,1666757759,13154.43068007999,48.95825172000332,53598.32806200001 2022-10-26,04:16:01.000,299,11018247,12645,0,1666757760,13154.43741639,48.937104329997965,53598.32806200001 2022-10-26,04:16:02.000,299,11018311,12685,0,1666757761,13154.43068007999,48.937104329997965,53598.2931264 2022-10-26,04:16:03.000,299,11018232,12485,0,1666757762,13154.43068007999,48.923006069999246,53598.237229440005 2022-10-26,04:16:04.000,299,11018265,12645,0,1666757763,13154.45088900999,48.923006069999246,53598.27915216001 2022-10-26,04:16:05.000,299,11018252,12645,0,1666757764,13154.53846104,48.90185868000117,53598.33504912 2022-10-26,04:16:06.000,299,11018296,12605,0,1666757765,13154.53846104,48.90890781000053,53598.31408776 2022-10-26,04:16:07.000,299,11018305,12725,0,1666757766,13154.47783425,48.90890781000053,53598.31408776 2022-10-26,04:16:08.000,299,11018294,12525,0,1666757767,13154.444152699994,48.95825172000332,53598.21626808 2022-10-26,04:16:09.000,299,11018290,12565,0,1666757768,13154.43068007999,48.9441534600046,53598.251203679996 2022-10-26,04:16:10.000,299,11018267,12245,0,1666757769,13154.47109793999,48.937104329997965,53598.286139280004 2022-10-26,04:16:11.000,299,11018278,12605,0,1666757770,13154.484570559995,48.937104329997965,53598.32806200001 2022-10-26,04:16:12.000,299,11018256,12445,0,1666757771,13154.47109793999,48.95120259000396,53598.251203679996 2022-10-26,04:16:13.000,299,11018226,12565,0,1666757772,13154.43741639,48.937104329997965,53598.251203679996 2022-10-26,04:16:14.000,299,11018244,12605,0,1666757773,13154.464361629995,48.9441534600046,53598.26517792 2022-10-26,04:16:15.000,299,11018245,12685,0,1666757774,13154.41720746,48.923006069999246,53598.237229440005 2022-10-26,04:16:16.000,299,11018276,12805,0,1666757775,13154.41720746,48.95120259000396,53598.27915216001 2022-10-26,04:16:17.000,299,11018270,12645,0,1666757776,13154.444152699994,48.9441534600046,53598.307100640006 2022-10-26,04:16:18.000,299,11018283,12285,0,1666757777,13154.41047114999,48.95825172000332,53598.286139280004 2022-10-26,04:16:19.000,299,11018271,12645,0,1666757778,13154.363316979994,49.00054649999947,53598.21626808 2022-10-26,04:16:20.000,299,11018281,12565,0,1666757779,13154.43741639,48.993497370000114,53598.27915216001 2022-10-26,04:16:21.000,299,11018263,12605,0,1666757780,13154.41047114999,48.9441534600046,53598.286139280004 2022-10-26,04:16:22.000,299,11018227,12805,0,1666757781,13154.43068007999,48.972349980002036,53598.25819080001 2022-10-26,04:16:23.000,299,11018306,12685,0,1666757782,13154.376789599999,48.96530085000268,53598.251203679996 2022-10-26,04:16:24.000,299,11018239,12805,0,1666757783,13154.39699853,48.979399110001395,53598.188319600005 2022-10-26,04:16:25.000,299,11018223,12605,0,1666757784,13154.41047114999,48.979399110001395,53598.27915216001 2022-10-26,04:16:26.000,299,11018259,12645,0,1666757785,13154.41047114999,48.972349980002036,53598.26517792 2022-10-26,04:16:27.000,299,11018261,12485,0,1666757786,13154.37005328999,48.972349980002036,53598.2232552 2022-10-26,04:16:28.000,299,11018300,12645,0,1666757787,13154.376789599999,48.993497370000114,53598.27216504 2022-10-26,04:16:29.000,299,11018279,12285,0,1666757788,13154.43741639,48.986448240000755,53598.32806200001 2022-10-26,04:16:30.000,299,11018251,12685,0,1666757789,13154.41720746,48.993497370000114,53598.27915216001 2022-10-26,04:16:31.000,299,11018302,12645,0,1666757790,13154.43068007999,48.95825172000332,53598.32806200001 2022-10-26,04:16:32.000,299,11018289,12405,0,1666757791,13154.43068007999,48.979399110001395,53598.27216504 2022-10-26,04:16:33.000,299,11018281,12605,0,1666757792,13154.41047114999,48.96530085000268,53598.18133248001 2022-10-26,04:16:34.000,299,11018249,12125,0,1666757793,13154.39699853,48.979399110001395,53598.27915216001 2022-10-26,04:16:35.000,299,11018277,12525,0,1666757794,13154.423943769994,48.9441534600046,53598.30011352001 2022-10-26,04:16:36.000,299,11018307,12485,0,1666757795,13154.43741639,48.95120259000396,53598.31408776 2022-10-26,04:16:37.000,299,11018285,12485,0,1666757796,13154.43068007999,48.90890781000053,53598.286139280004 2022-10-26,04:16:38.000,299,11018291,12605,0,1666757797,13154.444152699994,48.95825172000332,53598.24421656 2022-10-26,04:16:39.000,299,11018285,12405,0,1666757798,13154.383525909994,48.972349980002036,53598.25819080001 2022-10-26,04:16:40.000,299,11018281,12685,0,1666757799,13154.45762532,48.95120259000396,53598.24421656 2022-10-26,04:16:41.000,299,11018200,12605,0,1666757800,13154.444152699994,48.937104329997965,53598.34203624 2022-10-26,04:16:42.000,299,11018201,12605,0,1666757801,13154.47783425,48.96530085000268,53598.2931264 2022-10-26,04:16:43.000,299,11018273,12565,0,1666757802,13154.45088900999,48.986448240000755,53598.286139280004 2022-10-26,04:16:44.000,299,11018261,12685,0,1666757803,13154.45762532,48.9441534600046,53598.2931264 2022-10-26,04:16:45.000,299,11018250,12565,0,1666757804,13154.51151579999,48.937104329997965,53598.33504912 2022-10-26,04:16:46.000,299,11018247,12685,0,1666757805,13154.51151579999,48.923006069999246,53598.34902336001 2022-10-26,04:16:47.000,299,11018276,12445,0,1666757806,13154.47783425,48.88776042000245,53598.2931264 2022-10-26,04:16:48.000,299,11018270,12445,0,1666757807,13154.37005328999,48.89480955000181,53598.23024232001 2022-10-26,04:16:49.000,299,11018257,12565,0,1666757808,13154.39026221999,48.90890781000053,53598.27216504 2022-10-26,04:16:50.000,299,11018278,12645,0,1666757809,13154.464361629995,48.88776042000245,53598.31408776 2022-10-26,04:16:51.000,299,11018241,12485,0,1666757810,13154.43741639,48.84546563999902,53598.32806200001 2022-10-26,04:16:52.000,299,11018284,12525,0,1666757811,13154.444152699994,48.86661303000437,53598.32806200001 2022-10-26,04:16:53.000,299,11018242,12565,0,1666757812,13154.47783425,48.87366216000373,53598.30011352001 2022-10-26,04:16:54.000,299,11018227,12485,0,1666757813,13154.49804318,48.88776042000245,53598.33504912 2022-10-26,04:16:55.000,299,11018288,12605,0,1666757814,13154.49130686999,48.85956389999774,53598.31408776 2022-10-26,04:16:56.000,299,11018304,12485,0,1666757815,13154.444152699994,48.89480955000181,53598.25819080001 2022-10-26,04:16:57.000,299,11018283,12405,0,1666757816,13154.403734839994,48.89480955000181,53598.20928096001 2022-10-26,04:16:58.000,299,11018240,12525,0,1666757817,13154.41047114999,48.90890781000053,53598.286139280004 2022-10-26,04:16:59.000,299,11018286,12565,0,1666757818,13154.423943769994,48.88776042000245,53598.30011352001 2022-10-26,04:17:00.000,299,11018256,12525,0,1666757819,13154.41047114999,48.937104329997965,53598.307100640006 2022-10-26,04:17:01.000,299,11018277,12765,0,1666757820,13154.45088900999,48.923006069999246,53598.286139280004 2022-10-26,04:17:02.000,299,11018261,12485,0,1666757821,13154.45088900999,48.972349980002036,53598.30011352001 2022-10-26,04:17:03.000,299,11018321,12605,0,1666757822,13154.356580669999,48.986448240000755,53598.20229384 2022-10-26,04:17:04.000,299,11018280,12445,0,1666757823,13154.37005328999,48.986448240000755,53598.31408776 2022-10-26,04:17:05.000,299,11018250,12485,0,1666757824,13154.376789599999,48.993497370000114,53598.32806200001 2022-10-26,04:17:06.000,299,11018265,12405,0,1666757825,13154.376789599999,49.00759562999883,53598.307100640006 2022-10-26,04:17:07.000,299,11018300,12685,0,1666757826,13154.356580669999,48.993497370000114,53598.32107488 2022-10-26,04:17:08.000,299,11018270,12605,0,1666757827,13154.383525909994,49.04989041000226,53598.307100640006 2022-10-26,04:17:09.000,299,11018279,12325,0,1666757828,13154.45088900999,49.00759562999883,53598.356010480005 2022-10-26,04:17:10.000,299,11018307,12725,0,1666757829,13154.444152699994,49.028743020004185,53598.34203624 2022-10-26,04:17:11.000,299,11018249,12565,0,1666757830,13154.43741639,49.042841280002904,53598.2931264 2022-10-26,04:17:12.000,299,11018311,12445,0,1666757831,13154.464361629995,49.028743020004185,53598.30011352001 2022-10-26,04:17:13.000,299,11018268,12805,0,1666757832,13154.403734839994,49.05693954000162,53598.2232552 2022-10-26,04:17:14.000,299,11018255,12725,0,1666757833,13154.383525909994,49.0780869299997,53598.26517792 2022-10-26,04:17:15.000,299,11018279,12605,0,1666757834,13154.43741639,49.07103780000034,53598.31408776 2022-10-26,04:17:16.000,299,11018276,12605,0,1666757835,13154.47783425,49.07103780000034,53598.36998472 2022-10-26,04:17:17.000,299,11018279,12565,0,1666757836,13154.45088900999,49.11333258000377,53598.2931264 2022-10-26,04:17:18.000,299,11018288,12605,0,1666757837,13154.444152699994,49.12743084000249,53598.27915216001 2022-10-26,04:17:19.000,299,11018280,12485,0,1666757838,13154.484570559995,49.12743084000249,53598.31408776 2022-10-26,04:17:20.000,299,11018275,12725,0,1666757839,13154.53846104,49.14857823000057,53598.33504912 2022-10-26,04:17:21.000,299,11018331,12525,0,1666757840,13154.464361629995,49.11333258000377,53598.32107488 2022-10-26,04:17:22.000,299,11018277,12685,0,1666757841,13154.484570559995,49.10628345000441,53598.32107488 2022-10-26,04:17:23.000,299,11018217,12725,0,1666757842,13154.444152699994,49.162676489999285,53598.26517792 2022-10-26,04:17:24.000,299,11018269,12725,0,1666757843,13154.47109793999,49.155627359999926,53598.32107488 2022-10-26,04:17:25.000,299,11018258,12685,0,1666757844,13154.53172472999,49.13447997000185,53598.3629976 2022-10-26,04:17:26.000,299,11018314,12485,0,1666757845,13154.47109793999,49.155627359999926,53598.38395896 2022-10-26,04:17:27.000,299,11018296,12405,0,1666757846,13154.51151579999,49.10628345000441,53598.39094608 2022-10-26,04:17:28.000,299,11018290,12565,0,1666757847,13154.43068007999,49.12038171000313,53598.34203624 2022-10-26,04:17:29.000,299,11018336,12365,0,1666757848,13154.423943769994,49.13447997000185,53598.31408776 2022-10-26,04:17:30.000,299,11018246,12485,0,1666757849,13154.444152699994,49.06398867000098,53598.39793320001 2022-10-26,04:17:31.000,299,11018266,12445,0,1666757850,13154.39699853,49.07103780000034,53598.307100640006 2022-10-26,04:17:32.000,299,11018255,12605,0,1666757851,13154.423943769994,49.07103780000034,53598.39793320001 2022-10-26,04:17:33.000,299,11018280,12725,0,1666757852,13154.403734839994,49.035792150003545,53598.41190744 2022-10-26,04:17:34.000,299,11018295,12605,0,1666757853,13154.43741639,49.00759562999883,53598.418894559996 2022-10-26,04:17:35.000,299,11018232,12445,0,1666757854,13154.376789599999,48.979399110001395,53598.42588168001 2022-10-26,04:17:36.000,299,11018249,12485,0,1666757855,13154.282481259994,48.96530085000268,53598.32806200001 2022-10-26,04:17:37.000,299,11018248,12485,0,1666757856,13154.302690189994,48.95825172000332,53598.34902336001 2022-10-26,04:17:38.000,299,11018303,12485,0,1666757857,13154.289217569989,48.923006069999246,53598.3629976 2022-10-26,04:17:39.000,299,11018283,12485,0,1666757858,13154.282481259994,48.95120259000396,53598.356010480005 2022-10-26,04:17:40.000,299,11018283,12525,0,1666757859,13154.262272329994,48.95120259000396,53598.41190744 2022-10-26,04:17:41.000,299,11018235,12565,0,1666757860,13154.289217569989,48.88776042000245,53598.39094608 2022-10-26,04:17:42.000,299,11018265,12685,0,1666757861,13154.235327089998,48.90890781000053,53598.32107488 2022-10-26,04:17:43.000,299,11018244,12565,0,1666757862,13154.228590779989,48.88776042000245,53598.39793320001 2022-10-26,04:17:44.000,299,11018288,12565,0,1666757863,13154.221854469994,48.87366216000373,53598.38395896 2022-10-26,04:17:45.000,299,11018277,12805,0,1666757864,13154.181436609993,48.84546563999902,53598.39793320001 2022-10-26,04:17:46.000,299,11018284,12685,0,1666757865,13154.161227679993,48.83841650999966,53598.356010480005 2022-10-26,04:17:47.000,299,11018288,12565,0,1666757866,13154.127546129988,48.85956389999774,53598.34203624 2022-10-26,04:17:48.000,299,11018285,12565,0,1666757867,13154.221854469994,48.85251476999838,53598.43985592 2022-10-26,04:17:49.000,299,11018269,12605,0,1666757868,13154.147755059988,48.88071129000309,53598.33504912 2022-10-26,04:17:50.000,299,11018269,12405,0,1666757869,13154.174700299998,48.88776042000245,53598.356010480005 2022-10-26,04:17:51.000,299,11018240,12645,0,1666757870,13154.208381849989,48.923006069999246,53598.41190744 2022-10-26,04:17:52.000,299,11018256,12485,0,1666757871,13154.248799709989,48.930055199998606,53598.32806200001 2022-10-26,04:17:53.000,299,11018292,12405,0,1666757872,13154.194909229998,48.937104329997965,53598.34203624 2022-10-26,04:17:54.000,299,11018299,12565,0,1666757873,13154.255536019999,48.937104329997965,53598.38395896 2022-10-26,04:17:55.000,299,11018255,12645,0,1666757874,13154.269008639989,48.937104329997965,53598.38395896 2022-10-26,04:17:56.000,299,11018318,12405,0,1666757875,13154.255536019999,48.9441534600046,53598.32806200001 2022-10-26,04:17:57.000,299,11018249,12525,0,1666757876,13154.275744949999,48.979399110001395,53598.34203624 2022-10-26,04:17:58.000,299,11018243,12365,0,1666757877,13154.316162809999,48.986448240000755,53598.3629976 2022-10-26,04:17:59.000,299,11018316,12605,0,1666757878,13154.32963542999,48.979399110001395,53598.32107488 2022-10-26,04:18:00.000,299,11018255,12525,0,1666757879,13154.295953879999,49.01464475999819,53598.34902336001 2022-10-26,04:18:01.000,299,11018282,12485,0,1666757880,13154.269008639989,49.035792150003545,53598.356010480005 2022-10-26,04:18:02.000,299,11018265,12645,0,1666757881,13154.275744949999,49.00759562999883,53598.307100640006 2022-10-26,04:18:03.000,299,11018273,12485,0,1666757882,13154.221854469994,49.028743020004185,53598.36998472 2022-10-26,04:18:04.000,299,11018256,12405,0,1666757883,13154.316162809999,49.042841280002904,53598.46081728 2022-10-26,04:18:05.000,299,11018262,12685,0,1666757884,13154.32963542999,49.035792150003545,53598.41190744 2022-10-26,04:18:06.000,299,11018249,12445,0,1666757885,13154.295953879999,49.09218518999842,53598.4328688 2022-10-26,04:18:07.000,299,11018269,12485,0,1666757886,13154.228590779989,49.12038171000313,53598.36998472 2022-10-26,04:18:08.000,299,11018269,12565,0,1666757887,13154.282481259994,49.12038171000313,53598.404920320005 2022-10-26,04:18:09.000,299,11018279,12565,0,1666757888,13154.248799709989,49.14152910000121,53598.3629976 2022-10-26,04:18:10.000,299,11018269,12565,0,1666757889,13154.275744949999,49.12038171000313,53598.38395896 2022-10-26,04:18:11.000,299,11018254,12565,0,1666757890,13154.295953879999,49.155627359999926,53598.42588168001 2022-10-26,04:18:12.000,299,11018301,12565,0,1666757891,13154.269008639989,49.162676489999285,53598.42588168001 2022-10-26,04:18:13.000,299,11018314,12365,0,1666757892,13154.255536019999,49.155627359999926,53598.37697184001 2022-10-26,04:18:14.000,299,11018301,12565,0,1666757893,13154.322899119994,49.12038171000313,53598.43985592 2022-10-26,04:18:15.000,299,11018244,12325,0,1666757894,13154.295953879999,49.14857823000057,53598.404920320005 2022-10-26,04:18:16.000,299,11018240,12805,0,1666757895,13154.275744949999,49.12038171000313,53598.418894559996 2022-10-26,04:18:17.000,299,11018292,12565,0,1666757896,13154.228590779989,49.09923431999778,53598.3629976 2022-10-26,04:18:18.000,299,11018267,12725,0,1666757897,13154.201645539993,49.08513605999906,53598.39094608 2022-10-26,04:18:19.000,299,11018222,12605,0,1666757898,13154.235327089998,49.09218518999842,53598.38395896 2022-10-26,04:18:20.000,299,11018291,12645,0,1666757899,13154.295953879999,49.08513605999906,53598.39793320001 2022-10-26,04:18:21.000,299,11018320,12605,0,1666757900,13154.309426499989,49.0780869299997,53598.453830160004 2022-10-26,04:18:22.000,299,11018278,12485,0,1666757901,13154.289217569989,49.07103780000034,53598.418894559996 2022-10-26,04:18:23.000,299,11018308,12605,0,1666757902,13154.188172919989,49.08513605999906,53598.38395896 2022-10-26,04:18:24.000,299,11018231,12565,0,1666757903,13154.221854469994,49.06398867000098,53598.36998472 2022-10-26,04:18:25.000,299,11018231,12525,0,1666757904,13154.215118159998,49.0780869299997,53598.48876576 2022-10-26,04:18:26.000,299,11018260,12605,0,1666757905,13154.242063399994,49.021693890004826,53598.46081728 2022-10-26,04:18:27.000,299,11018301,12805,0,1666757906,13154.181436609993,49.06398867000098,53598.36998472 2022-10-26,04:18:28.000,299,11018244,12445,0,1666757907,13154.221854469994,49.04989041000226,53598.418894559996 2022-10-26,04:18:29.000,299,11018294,12365,0,1666757908,13154.242063399994,49.07103780000034,53598.39094608 2022-10-26,04:18:30.000,299,11018218,12445,0,1666757909,13154.194909229998,49.06398867000098,53598.43985592 2022-10-26,04:18:31.000,299,11018288,12405,0,1666757910,13154.154491369998,49.028743020004185,53598.41190744 2022-10-26,04:18:32.000,299,11018266,12445,0,1666757911,13154.201645539993,49.05693954000162,53598.418894559996 2022-10-26,04:18:33.000,299,11018265,12565,0,1666757912,13154.120809819993,49.09218518999842,53598.39094608 2022-10-26,04:18:34.000,299,11018259,12485,0,1666757913,13154.120809819993,49.07103780000034,53598.32806200001 2022-10-26,04:18:35.000,299,11018272,12445,0,1666757914,13154.134282439998,49.10628345000441,53598.39793320001 2022-10-26,04:18:36.000,299,11018291,12485,0,1666757915,13154.181436609993,49.11333258000377,53598.41190744 2022-10-26,04:18:37.000,299,11018249,12645,0,1666757916,13154.181436609993,49.14857823000057,53598.38395896 2022-10-26,04:18:38.000,299,11018243,12685,0,1666757917,13154.134282439998,49.18382388000464,53598.356010480005 2022-10-26,04:18:39.000,299,11018278,12565,0,1666757918,13154.141018749993,49.19792214000336,53598.404920320005 2022-10-26,04:18:40.000,299,11018272,12285,0,1666757919,13154.141018749993,49.176774749998,53598.38395896 2022-10-26,04:18:41.000,299,11018307,12485,0,1666757920,13154.154491369998,49.190873010004,53598.41190744 2022-10-26,04:18:42.000,299,11018236,12605,0,1666757921,13154.161227679993,49.22611866000079,53598.38395896 2022-10-26,04:18:43.000,299,11018288,12605,0,1666757922,13154.107337199988,49.27546257000358,53598.31408776 2022-10-26,04:18:44.000,299,11018264,12605,0,1666757923,13154.154491369998,49.2895608300023,53598.4328688 2022-10-26,04:18:45.000,299,11018237,12765,0,1666757924,13154.154491369998,49.2895608300023,53598.38395896 2022-10-26,04:18:46.000,299,11018298,12565,0,1666757925,13154.201645539993,49.27546257000358,53598.39793320001 2022-10-26,04:18:47.000,299,11018253,12565,0,1666757926,13154.147755059988,49.30365909000102,53598.42588168001 2022-10-26,04:18:48.000,299,11018257,12605,0,1666757927,13154.134282439998,49.3248064799991,53598.39793320001 2022-10-26,04:18:49.000,299,11018256,12565,0,1666757928,13154.066919340003,49.331855609998456,53598.27216504 2022-10-26,04:18:50.000,299,11018284,12285,0,1666757929,13154.013028859998,49.331855609998456,53598.286139280004 2022-10-26,04:18:51.000,299,11018267,12445,0,1666757930,13154.006292550002,49.381199520001246,53598.2931264 2022-10-26,04:18:52.000,299,11018268,12565,0,1666757931,13154.026501480002,49.381199520001246,53598.3629976 2022-10-26,04:18:53.000,299,11018322,12645,0,1666757932,13154.039974099993,49.381199520001246,53598.39793320001 2022-10-26,04:18:54.000,299,11018239,12525,0,1666757933,13154.073655649998,49.36710126000253,53598.36998472 2022-10-26,04:18:55.000,299,11018301,12605,0,1666757934,13154.013028859998,49.41644516999804,53598.4328688 2022-10-26,04:18:56.000,299,11018270,12605,0,1666757935,13154.013028859998,49.40234690999932,53598.34203624 2022-10-26,04:18:57.000,299,11018235,12565,0,1666757936,13153.959138379993,49.395297779999964,53598.27216504 2022-10-26,04:18:58.000,299,11018286,12565,0,1666757937,13154.013028859998,49.395297779999964,53598.27915216001 2022-10-26,04:18:59.000,299,11018272,12645,0,1666757938,13154.026501480002,49.40939603999868,53598.33504912 2022-10-26,04:19:00.000,299,11018286,12605,0,1666757939,13154.046710410003,49.381199520001246,53598.356010480005 2022-10-26,04:19:01.000,299,11018287,12445,0,1666757940,13153.999556239993,49.35300300000381,53598.404920320005 2022-10-26,04:19:02.000,299,11018291,12525,0,1666757941,13153.972610999997,49.37415039000189,53598.356010480005 2022-10-26,04:19:03.000,299,11018288,12285,0,1666757942,13153.972610999997,49.36710126000253,53598.34203624 2022-10-26,04:19:04.000,299,11018279,12685,0,1666757943,13153.938929449992,49.3248064799991,53598.27915216001 2022-10-26,04:19:05.000,299,11018296,12645,0,1666757944,13153.891775279997,49.36005213000317,53598.34203624 2022-10-26,04:19:06.000,299,11018268,12445,0,1666757945,13153.932193139997,49.3248064799991,53598.31408776 2022-10-26,04:19:07.000,299,11018224,12285,0,1666757946,13153.905247900002,49.338904739997815,53598.307100640006 2022-10-26,04:19:08.000,299,11018282,12525,0,1666757947,13153.945665760002,49.338904739997815,53598.286139280004 2022-10-26,04:19:09.000,299,11018251,12485,0,1666757948,13153.898511589992,49.36710126000253,53598.27216504 2022-10-26,04:19:10.000,299,11018252,12685,0,1666757949,13153.952402069997,49.34595387000445,53598.33504912 2022-10-26,04:19:11.000,299,11018282,12565,0,1666757950,13153.898511589992,49.338904739997815,53598.36998472 2022-10-26,04:19:12.000,299,11018275,12685,0,1666757951,13153.925456830002,49.331855609998456,53598.32107488 2022-10-26,04:19:13.000,299,11018288,12525,0,1666757952,13153.905247900002,49.29660996000166,53598.34902336001 2022-10-26,04:19:14.000,299,11018293,12645,0,1666757953,13153.844621110002,49.31070822000038,53598.27915216001 2022-10-26,04:19:15.000,299,11018280,12485,0,1666757954,13153.858093729992,49.31070822000038,53598.24421656 2022-10-26,04:19:16.000,299,11018254,12445,0,1666757955,13153.972610999997,49.338904739997815,53598.34203624 2022-10-26,04:19:17.000,299,11018309,12765,0,1666757956,13153.952402069997,49.37415039000189,53598.33504912 2022-10-26,04:19:18.000,299,11018255,12605,0,1666757957,13153.965874690002,49.35300300000381,53598.286139280004 2022-10-26,04:19:19.000,299,11018242,12525,0,1666757958,13153.952402069997,49.395297779999964,53598.20229384 2022-10-26,04:19:20.000,299,11018290,12445,0,1666757959,13153.979347309993,49.395297779999964,53598.2232552 2022-10-26,04:19:21.000,299,11018273,12365,0,1666757960,13153.898511589992,49.40939603999868,53598.286139280004 2022-10-26,04:19:22.000,299,11018261,12645,0,1666757961,13153.952402069997,49.41644516999804,53598.25819080001 2022-10-26,04:19:23.000,299,11018211,12685,0,1666757962,13153.864830040002,49.46578908000083,53598.188319600005 2022-10-26,04:19:24.000,299,11018297,12365,0,1666757963,13153.938929449992,49.45873995000147,53598.251203679996 2022-10-26,04:19:25.000,299,11018232,12565,0,1666757964,13153.932193139997,49.45169082000211,53598.31408776 2022-10-26,04:19:26.000,299,11018297,12765,0,1666757965,13153.945665760002,49.47988733999955,53598.251203679996 2022-10-26,04:19:27.000,299,11018315,12565,0,1666757966,13153.925456830002,49.47283821000019,53598.25819080001 2022-10-26,04:19:28.000,299,11018275,12525,0,1666757967,13153.911984209997,49.49398559999827,53598.20928096001 2022-10-26,04:19:29.000,299,11018283,12565,0,1666757968,13153.932193139997,49.5010347300049,53598.23024232001 2022-10-26,04:19:30.000,299,11018223,12645,0,1666757969,13153.979347309993,49.52218212000298,53598.25819080001 2022-10-26,04:19:31.000,299,11018252,12445,0,1666757970,13153.932193139997,49.55037864000042,53598.2232552 2022-10-26,04:19:32.000,299,11018281,12605,0,1666757971,13153.932193139997,49.55037864000042,53598.251203679996 2022-10-26,04:19:33.000,299,11018227,12565,0,1666757972,13153.932193139997,49.55037864000042,53598.19530672 2022-10-26,04:19:34.000,299,11018296,12525,0,1666757973,13153.979347309993,49.571526029998495,53598.31408776 2022-10-26,04:19:35.000,299,11018277,12765,0,1666757974,13153.959138379993,49.51513299000362,53598.286139280004 2022-10-26,04:19:36.000,299,11018286,12485,0,1666757975,13153.932193139997,49.52923125000234,53598.2232552 2022-10-26,04:19:37.000,299,11018255,12525,0,1666757976,13153.925456830002,49.564476899999136,53598.24421656 2022-10-26,04:19:38.000,299,11018282,12605,0,1666757977,13153.871566349997,49.52218212000298,53598.20928096001 2022-10-26,04:19:39.000,299,11018266,12845,0,1666757978,13153.885038970002,49.52218212000298,53598.17434536 2022-10-26,04:19:40.000,299,11018245,12645,0,1666757979,13153.932193139997,49.52923125000234,53598.2931264 2022-10-26,04:19:41.000,299,11018277,12285,0,1666757980,13153.938929449992,49.49398559999827,53598.27915216001 2022-10-26,04:19:42.000,299,11018227,12765,0,1666757981,13153.905247900002,49.52218212000298,53598.25819080001 2022-10-26,04:19:43.000,299,11018315,12565,0,1666757982,13153.878302659992,49.51513299000362,53598.26517792 2022-10-26,04:19:44.000,299,11018275,12525,0,1666757983,13153.918720519992,49.48693646999891,53598.21626808 2022-10-26,04:19:45.000,299,11018265,12565,0,1666757984,13153.878302659992,49.52923125000234,53598.237229440005 2022-10-26,04:19:46.000,299,11018282,12845,0,1666757985,13153.891775279997,49.52218212000298,53598.237229440005 2022-10-26,04:19:47.000,299,11018241,12525,0,1666757986,13153.858093729992,49.5362803800017,53598.2232552 2022-10-26,04:19:48.000,299,11018262,12605,0,1666757987,13153.864830040002,49.5010347300049,53598.251203679996 2022-10-26,04:19:49.000,299,11018327,12445,0,1666757988,13153.905247900002,49.5010347300049,53598.32806200001 2022-10-26,04:19:50.000,299,11018290,12285,0,1666757989,13153.905247900002,49.5362803800017,53598.31408776 2022-10-26,04:19:51.000,299,11018309,12445,0,1666757990,13153.871566349997,49.51513299000362,53598.25819080001 2022-10-26,04:19:52.000,299,11018244,12605,0,1666757991,13153.790730629997,49.52218212000298,53598.24421656 2022-10-26,04:19:53.000,299,11018250,12645,0,1666757992,13153.810939559997,49.51513299000362,53598.16735824 2022-10-26,04:19:54.000,299,11018286,12645,0,1666757993,13153.777258009992,49.52218212000298,53598.16735824 2022-10-26,04:19:55.000,299,11018275,12645,0,1666757994,13153.844621110002,49.52218212000298,53598.26517792 2022-10-26,04:19:56.000,299,11018312,12645,0,1666757995,13153.878302659992,49.50808386000426,53598.27915216001 2022-10-26,04:19:57.000,299,11018310,12645,0,1666757996,13153.817675869992,49.55037864000042,53598.27915216001 2022-10-26,04:19:58.000,299,11018261,12845,0,1666757997,13153.831148489997,49.54332951000106,53598.307100640006 2022-10-26,04:19:59.000,299,11018226,12325,0,1666757998,13153.730103839996,49.55037864000042,53598.16037112001 2022-10-26,04:20:00.000,299,11018289,12605,0,1666757999,13153.777258009992,49.52218212000298,53598.21626808 2022-10-26,04:20:01.000,299,11018289,12765,0,1666758000,13153.783994320002,49.55037864000042,53598.251203679996 2022-10-26,04:20:02.000,299,11018247,12725,0,1666758001,13153.783994320002,49.52923125000234,53598.23024232001 2022-10-26,04:20:03.000,299,11018315,12605,0,1666758002,13153.736840149992,49.5362803800017,53598.16037112001 2022-10-26,04:20:04.000,299,11018285,12485,0,1666758003,13153.703158600001,49.5362803800017,53598.20229384 2022-10-26,04:20:05.000,299,11018250,12525,0,1666758004,13153.763785390001,49.51513299000362,53598.24421656 2022-10-26,04:20:06.000,299,11018294,12645,0,1666758005,13153.716631219992,49.50808386000426,53598.21626808 2022-10-26,04:20:07.000,299,11018342,12445,0,1666758006,13153.676213359991,49.45169082000211,53598.237229440005 2022-10-26,04:20:08.000,299,11018269,12685,0,1666758007,13153.575168709991,49.444641690002754,53598.18133248001 2022-10-26,04:20:09.000,299,11018297,12645,0,1666758008,13153.55495977999,49.430543430004036,53598.188319600005 2022-10-26,04:20:10.000,299,11018309,12605,0,1666758009,13153.54148716,49.40939603999868,53598.20229384 2022-10-26,04:20:11.000,299,11018259,12765,0,1666758010,13153.52127823,49.388248650000605,53598.27216504 2022-10-26,04:20:12.000,299,11018290,12685,0,1666758011,13153.44044251,49.34595387000445,53598.2232552 2022-10-26,04:20:13.000,299,11018266,12525,0,1666758012,13153.447178819995,49.331855609998456,53598.21626808 2022-10-26,04:20:14.000,299,11018276,12725,0,1666758013,13153.426969889995,49.331855609998456,53598.20229384 2022-10-26,04:20:15.000,299,11018306,12525,0,1666758014,13153.40002465,49.30365909000102,53598.17434536 2022-10-26,04:20:16.000,299,11018238,12445,0,1666758015,13153.33266154999,49.28251170000294,53598.18133248001 2022-10-26,04:20:17.000,299,11018321,12405,0,1666758016,13153.27203475999,49.28251170000294,53598.118448400004 2022-10-26,04:20:18.000,299,11018274,12605,0,1666758017,13153.224880589994,49.28251170000294,53598.11146128001 2022-10-26,04:20:19.000,299,11018259,12805,0,1666758018,13153.123835939994,49.30365909000102,53597.978706 2022-10-26,04:20:20.000,299,11018299,12445,0,1666758019,13153.204671659994,49.268413440004224,53598.153384 2022-10-26,04:20:21.000,299,11018257,12605,0,1666758020,13153.23835321,49.24021691999951,53598.18133248001 2022-10-26,04:20:22.000,299,11018295,12645,0,1666758021,13153.184462729994,49.261364310004865,53598.14639688 2022-10-26,04:20:23.000,299,11018246,12645,0,1666758022,13153.117099629999,49.29660996000166,53598.069538560005 2022-10-26,04:20:24.000,299,11018264,12405,0,1666758023,13153.11036331999,49.27546257000358,53598.13242264001 2022-10-26,04:20:25.000,299,11018237,12485,0,1666758024,13153.063209149994,49.31070822000038,53598.12543552 2022-10-26,04:20:26.000,299,11018265,12725,0,1666758025,13153.029527599989,49.35300300000381,53598.10447416 2022-10-26,04:20:27.000,299,11018305,12565,0,1666758026,13152.989109739989,49.37415039000189,53598.02761584 2022-10-26,04:20:28.000,299,11018313,12525,0,1666758027,13152.982373429993,49.381199520001246,53598.05556432 2022-10-26,04:20:29.000,299,11018326,12725,0,1666758028,13153.002582359994,49.395297779999964,53598.118448400004 2022-10-26,04:20:30.000,299,11018269,12605,0,1666758029,13153.029527599989,49.42349430000468,53598.0485772 2022-10-26,04:20:31.000,299,11018300,12565,0,1666758030,13152.982373429993,49.40939603999868,53598.09748704 2022-10-26,04:20:32.000,299,11018312,12645,0,1666758031,13152.908274019988,49.48693646999891,53598.00665448 2022-10-26,04:20:33.000,299,11018264,12605,0,1666758032,13152.901537709993,49.5362803800017,53598.00665448 2022-10-26,04:20:34.000,299,11018241,12325,0,1666758033,13152.881328779993,49.5362803800017,53597.95774464 2022-10-26,04:20:35.000,299,11018250,12445,0,1666758034,13152.834174609998,49.58562429000449,53597.98569312 2022-10-26,04:20:36.000,299,11018241,12485,0,1666758035,13152.861119849993,49.59267342000385,53598.07652568 2022-10-26,04:20:37.000,299,11018299,12605,0,1666758036,13152.847647230003,49.64201732999936,53598.02761584 2022-10-26,04:20:38.000,299,11018269,12565,0,1666758037,13152.867856159988,49.68431211000279,53598.01364160001 2022-10-26,04:20:39.000,299,11018283,12485,0,1666758038,13152.739866269992,49.677262980003434,53597.971718880006 2022-10-26,04:20:40.000,299,11018259,12405,0,1666758039,13152.793756749998,49.73365601999831,53597.971718880006 2022-10-26,04:20:41.000,299,11018259,12605,0,1666758040,13152.813965679998,49.76890167000238,53597.99268024001 2022-10-26,04:20:42.000,299,11018277,12565,0,1666758041,13152.753338889997,49.790049060000456,53597.96473176001 2022-10-26,04:20:43.000,299,11018252,12605,0,1666758042,13152.699448409992,49.839392970003246,53597.88787344 2022-10-26,04:20:44.000,299,11018266,12525,0,1666758043,13152.699448409992,49.89578600999812,53597.89486056001 2022-10-26,04:20:45.000,299,11018251,12525,0,1666758044,13152.739866269992,49.902835140004754,53597.915821919996 2022-10-26,04:20:46.000,299,11018240,12645,0,1666758045,13152.746602580002,49.973326439998345,53597.92979616 2022-10-26,04:20:47.000,299,11018333,12445,0,1666758046,13152.739866269992,49.980375569997705,53597.92979616 2022-10-26,04:20:48.000,299,11018276,12645,0,1666758047,13152.726393650002,50.04381773999921,53597.915821919996 2022-10-26,04:20:49.000,299,11018257,12445,0,1666758048,13152.712921029997,50.079063390003284,53597.86691208 2022-10-26,04:20:50.000,299,11018272,12485,0,1666758049,13152.699448409992,50.10021078000136,53597.87389920001 2022-10-26,04:20:51.000,299,11018276,12565,0,1666758050,13152.760075199993,50.17070208000223,53597.92979616 2022-10-26,04:20:52.000,299,11018311,12725,0,1666758051,13152.793756749998,50.14955469000415,53597.88088632 2022-10-26,04:20:53.000,299,11018283,12605,0,1666758052,13152.685975790002,50.22709512000438,53597.85992496 2022-10-26,04:20:54.000,299,11018316,12605,0,1666758053,13152.760075199993,50.262340770001174,53597.89486056001 2022-10-26,04:20:55.000,299,11018249,12645,0,1666758054,13152.840910919993,50.29053728999861,53597.89486056001 2022-10-26,04:20:56.000,299,11018289,12565,0,1666758055,13152.874592469998,50.32578294000268,53597.88088632 2022-10-26,04:20:57.000,299,11018293,12685,0,1666758056,13152.847647230003,50.36102858999948,53597.84595072001 2022-10-26,04:20:58.000,299,11018233,12725,0,1666758057,13152.867856159988,50.38217598000483,53597.852937840005 2022-10-26,04:20:59.000,299,11018262,12485,0,1666758058,13152.941955569993,50.38922511000419,53597.92280904001 2022-10-26,04:21:00.000,299,11018285,12565,0,1666758059,13152.962164499993,50.40332337000291,53597.9088348 2022-10-26,04:21:01.000,299,11018284,12685,0,1666758060,13153.022791289994,50.431519890000345,53597.95774464 2022-10-26,04:21:02.000,299,11018289,12445,0,1666758061,13153.069945459989,50.473814670003776,53597.950757520004 2022-10-26,04:21:03.000,299,11018264,12525,0,1666758062,13153.083418079994,50.52315857999929,53597.901847680005 2022-10-26,04:21:04.000,299,11018282,12485,0,1666758063,13153.157517489999,50.55840423000336,53597.950757520004 2022-10-26,04:21:05.000,299,11018243,12685,0,1666758064,13153.23835321,50.59364988000016,53597.92280904001 2022-10-26,04:21:06.000,299,11018320,12765,0,1666758065,13153.285507379995,50.56545336000272,53597.915821919996 2022-10-26,04:21:07.000,299,11018254,12645,0,1666758066,13153.305716309995,50.63594466000359,53597.9088348 2022-10-26,04:21:08.000,299,11018248,12365,0,1666758067,13153.35960679,50.69233769999846,53597.9088348 2022-10-26,04:21:09.000,299,11018342,12725,0,1666758068,13153.366343099995,50.713485090003815,53597.95774464 2022-10-26,04:21:10.000,299,11018273,12445,0,1666758069,13153.54148716,50.73463248000189,53598.020628720005 2022-10-26,04:21:11.000,299,11018281,12765,0,1666758070,13153.47412405999,50.75577986999997,53597.96473176001 2022-10-26,04:21:12.000,299,11018290,12645,0,1666758071,13153.588641329996,50.76987812999869,53598.03460296 2022-10-26,04:21:13.000,299,11018234,12725,0,1666758072,13153.62232288,50.81922204000148,53598.00665448 2022-10-26,04:21:14.000,299,11018291,12565,0,1666758073,13153.676213359991,50.85446768999827,53597.99268024001 2022-10-26,04:21:15.000,299,11018300,12565,0,1666758074,13153.743576460001,50.91086073000042,53598.09049992001 2022-10-26,04:21:16.000,299,11018264,12405,0,1666758075,13153.878302659992,50.946106380004494,53598.12543552 2022-10-26,04:21:17.000,299,11018301,12765,0,1666758076,13153.911984209997,51.00249941999937,53598.13242264001 2022-10-26,04:21:18.000,299,11018251,12525,0,1666758077,13154.006292550002,50.97430290000193,53598.13242264001 2022-10-26,04:21:19.000,299,11018250,12525,0,1666758078,13154.013028859998,51.058892460001516,53598.0485772 2022-10-26,04:21:20.000,299,11018241,12725,0,1666758079,13154.107337199988,51.00249941999937,53598.13242264001 2022-10-26,04:21:21.000,299,11018300,12565,0,1666758080,13154.154491369998,51.065941590000875,53598.17434536 2022-10-26,04:21:22.000,299,11018327,12565,0,1666758081,13154.242063399994,51.080039849999594,53598.153384 2022-10-26,04:21:23.000,299,11018280,12485,0,1666758082,13154.302690189994,51.12938376000238,53598.21626808 2022-10-26,04:21:24.000,299,11018311,12365,0,1666758083,13154.363316979994,51.1434820200011,53598.251203679996 2022-10-26,04:21:25.000,299,11018307,12645,0,1666758084,13154.37005328999,51.15053115000046,53598.2931264 2022-10-26,04:21:26.000,299,11018256,12405,0,1666758085,13154.51151579999,51.1787276699979,53598.32806200001 2022-10-26,04:21:27.000,299,11018297,12485,0,1666758086,13154.51151579999,51.19282593000389,53598.3629976 2022-10-26,04:21:28.000,299,11018257,12445,0,1666758087,13154.53846104,51.20692419000261,53598.31408776 2022-10-26,04:21:29.000,299,11018278,12565,0,1666758088,13154.565406279995,51.249218969998765,53598.39094608 2022-10-26,04:21:30.000,299,11018301,12725,0,1666758089,13154.59235151999,51.23512071000005,53598.34902336001 2022-10-26,04:21:31.000,299,11018295,12525,0,1666758090,13154.67318723999,51.242169839999406,53598.38395896 2022-10-26,04:21:32.000,299,11018307,12605,0,1666758091,13154.72034141,51.256268099998124,53598.37697184001 2022-10-26,04:21:33.000,299,11018268,12365,0,1666758092,13154.75402295999,51.27741549000348,53598.39793320001 2022-10-26,04:21:34.000,299,11018283,12525,0,1666758093,13154.848331299996,51.26331723000476,53598.46780440001 2022-10-26,04:21:35.000,299,11018312,12845,0,1666758094,13154.834858679991,51.26331723000476,53598.49575288001 2022-10-26,04:21:36.000,299,11018278,12685,0,1666758095,13154.861803920001,51.26331723000476,53598.48177864 2022-10-26,04:21:37.000,299,11018281,12525,0,1666758096,13154.848331299996,51.23512071000005,53598.50274 2022-10-26,04:21:38.000,299,11018300,12565,0,1666758097,13154.888749159996,51.21397332000197,53598.50972712 2022-10-26,04:21:39.000,299,11018245,12485,0,1666758098,13154.956112259992,51.21397332000197,53598.55863696 2022-10-26,04:21:40.000,299,11018301,12525,0,1666758099,13155.016739049992,51.22102245000133,53598.6075468 2022-10-26,04:21:41.000,299,11018287,12685,0,1666758100,13154.989793809997,51.20692419000261,53598.691392240005 2022-10-26,04:21:42.000,299,11018301,12725,0,1666758101,13155.016739049992,51.17167853999854,53598.71934072 2022-10-26,04:21:43.000,299,11018280,12565,0,1666758102,13155.023475360002,51.13643289000174,53598.71934072 2022-10-26,04:21:44.000,299,11018274,12485,0,1666758103,13154.983057500001,51.08708897999895,53598.66344376001 2022-10-26,04:21:45.000,299,11018281,12485,0,1666758104,13155.036947979992,51.108236370004306,53598.71934072 2022-10-26,04:21:46.000,299,11018278,12405,0,1666758105,13155.043684290002,51.03069594000408,53598.810173280006 2022-10-26,04:21:47.000,299,11018269,12565,0,1666758106,13155.104311080002,51.05184333000216,53598.76126344001 2022-10-26,04:21:48.000,299,11018266,12365,0,1666758107,13155.111047389997,50.98135203000129,53598.78222480001 2022-10-26,04:21:49.000,299,11018260,12445,0,1666758108,13155.077365839992,50.946106380004494,53598.810173280006 2022-10-26,04:21:50.000,299,11018295,12525,0,1666758109,13155.084102150002,50.9320081199985,53598.84510888 2022-10-26,04:21:51.000,299,11018285,12485,0,1666758110,13155.090838459997,50.90381160000106,53598.86607024 2022-10-26,04:21:52.000,299,11018313,12445,0,1666758111,13155.104311080002,50.9320081199985,53598.82414752 2022-10-26,04:21:53.000,299,11018284,12725,0,1666758112,13155.030211669997,50.882664210002986,53598.789211920004 2022-10-26,04:21:54.000,299,11018311,12565,0,1666758113,13154.989793809997,50.86151682000491,53598.789211920004 2022-10-26,04:21:55.000,299,11018319,12565,0,1666758114,13154.962848570001,50.85446768999827,53598.78222480001 2022-10-26,04:21:56.000,299,11018275,12485,0,1666758115,13155.043684290002,50.7980746500034,53598.96388992 2022-10-26,04:21:57.000,299,11018254,12685,0,1666758116,13155.043684290002,50.76282899999933,53598.921967199996 2022-10-26,04:21:58.000,299,11018253,12525,0,1666758117,13155.030211669997,50.73463248000189,53598.956902800004 2022-10-26,04:21:59.000,299,11018285,12605,0,1666758118,13154.956112259992,50.69938682999782,53598.83812176 2022-10-26,04:22:00.000,299,11018277,12405,0,1666758119,13154.969584879997,50.650042920002306,53598.907992960005 2022-10-26,04:22:01.000,299,11018294,12645,0,1666758120,13154.969584879997,50.671190310000384,53598.9918384 2022-10-26,04:22:02.000,299,11018268,12605,0,1666758121,13154.929167019996,50.62889553000423,53598.99882552001 2022-10-26,04:22:03.000,299,11018283,12405,0,1666758122,13154.834858679991,50.63594466000359,53598.956902800004 2022-10-26,04:22:04.000,299,11018246,12365,0,1666758123,13154.834858679991,50.57250249000208,53598.9918384 2022-10-26,04:22:05.000,299,11018275,12725,0,1666758124,13154.895485469991,50.53020770999865,53599.05472248 2022-10-26,04:22:06.000,299,11018292,12645,0,1666758125,13154.861803920001,50.53725683999801,53599.01978688001 2022-10-26,04:22:07.000,299,11018306,12325,0,1666758126,13154.84159499,50.487912930002494,53598.99882552001 2022-10-26,04:22:08.000,299,11018266,12445,0,1666758127,13154.787704509996,50.45266727999842,53598.9918384 2022-10-26,04:22:09.000,299,11018333,12365,0,1666758128,13154.72034141,50.424470760000986,53599.00581264 2022-10-26,04:22:10.000,299,11018291,12645,0,1666758129,13154.72034141,50.36102858999948,53599.03376112 2022-10-26,04:22:11.000,299,11018286,12645,0,1666758130,13154.72034141,50.3398812000014,53599.01978688001 2022-10-26,04:22:12.000,299,11018295,12405,0,1666758131,13154.69339616999,50.31873381000332,53598.99882552001 2022-10-26,04:22:13.000,299,11018266,12605,0,1666758132,13154.565406279995,50.248242510002456,53599.0617096 2022-10-26,04:22:14.000,299,11018260,12565,0,1666758133,13154.59235151999,50.22709512000438,53599.05472248 2022-10-26,04:22:15.000,299,11018245,12645,0,1666758134,13154.53172472999,50.15660382000351,53599.05472248 2022-10-26,04:22:16.000,299,11018256,12405,0,1666758135,13154.47109793999,50.12135816999944,53599.04773536001 2022-10-26,04:22:17.000,299,11018285,12565,0,1666758136,13154.376789599999,50.10021078000136,53599.00581264 2022-10-26,04:22:18.000,299,11018293,12645,0,1666758137,13154.295953879999,50.064965130004566,53598.92895432001 2022-10-26,04:22:19.000,299,11018273,12605,0,1666758138,13154.269008639989,49.98742470000434,53598.99882552001 2022-10-26,04:22:20.000,299,11018266,12525,0,1666758139,13154.228590779989,49.94512992000091,53599.01978688001 2022-10-26,04:22:21.000,299,11018295,12645,0,1666758140,13154.188172919989,49.93808079000155,53599.04074824 2022-10-26,04:22:22.000,299,11018298,12645,0,1666758141,13154.127546129988,49.902835140004754,53598.94292856 2022-10-26,04:22:23.000,299,11018326,12605,0,1666758142,13154.019765169993,49.86054036000132,53598.98485128 2022-10-26,04:22:24.000,299,11018297,12485,0,1666758143,13153.959138379993,49.846442100002605,53598.98485128 2022-10-26,04:22:25.000,299,11018292,12965,0,1666758144,13153.932193139997,49.81119644999853,53598.97087704001 2022-10-26,04:22:26.000,299,11018272,12445,0,1666758145,13153.844621110002,49.76890167000238,53598.91498008 2022-10-26,04:22:27.000,299,11018275,12645,0,1666758146,13153.763785390001,49.7477542800043,53598.86607024 2022-10-26,04:22:28.000,299,11018264,12685,0,1666758147,13153.62232288,49.73365601999831,53598.82414752 2022-10-26,04:22:29.000,299,11018304,12485,0,1666758148,13153.669477049996,49.6349682,53598.90100584001 2022-10-26,04:22:30.000,299,11018297,12405,0,1666758149,13153.60211395,49.571526029998495,53598.859083120005 2022-10-26,04:22:31.000,299,11018320,12685,0,1666758150,13153.55495977999,49.59972255000321,53598.859083120005 2022-10-26,04:22:32.000,299,11018262,12565,0,1666758151,13153.51454191999,49.52923125000234,53598.789211920004 2022-10-26,04:22:33.000,299,11018281,12485,0,1666758152,13153.426969889995,49.48693646999891,53598.740302080005 2022-10-26,04:22:34.000,299,11018249,12645,0,1666758153,13153.33266154999,49.47988733999955,53598.71235360001 2022-10-26,04:22:35.000,299,11018273,12805,0,1666758154,13153.29898,49.444641690002754,53598.67043088 2022-10-26,04:22:36.000,299,11018322,12605,0,1666758155,13153.325925239995,49.40234690999932,53598.73331496001 2022-10-26,04:22:37.000,299,11018290,12405,0,1666758156,13153.224880589994,49.36005213000317,53598.68440512001 2022-10-26,04:22:38.000,299,11018318,12645,0,1666758157,13153.25856214,49.338904739997815,53598.64946952 2022-10-26,04:22:39.000,299,11018307,12405,0,1666758158,13153.137308559999,49.331855609998456,53598.56562408001 2022-10-26,04:22:40.000,299,11018249,12445,0,1666758159,13153.076681769999,49.338904739997815,53598.50972712 2022-10-26,04:22:41.000,299,11018281,12685,0,1666758160,13153.056472839999,49.31775734999974,53598.48177864 2022-10-26,04:22:42.000,299,11018251,12605,0,1666758161,13153.076681769999,49.29660996000166,53598.50274 2022-10-26,04:22:43.000,299,11018254,12565,0,1666758162,13152.968900809989,49.338904739997815,53598.453830160004 2022-10-26,04:22:44.000,299,11018303,12765,0,1666758163,13152.955428189998,49.30365909000102,53598.41190744 2022-10-26,04:22:45.000,299,11018303,12445,0,1666758164,13153.002582359994,49.27546257000358,53598.43985592 2022-10-26,04:22:46.000,299,11018314,12365,0,1666758165,13152.948691879988,49.28251170000294,53598.3629976 2022-10-26,04:22:47.000,299,11018267,12565,0,1666758166,13152.881328779993,49.27546257000358,53598.33504912 2022-10-26,04:22:48.000,299,11018298,12485,0,1666758167,13152.820701989993,49.31070822000038,53598.188319600005 2022-10-26,04:22:49.000,299,11018283,12525,0,1666758168,13152.854383539998,49.29660996000166,53598.2232552 2022-10-26,04:22:50.000,299,11018315,12485,0,1666758169,13152.813965679998,49.29660996000166,53598.2232552 2022-10-26,04:22:51.000,299,11018268,12245,0,1666758170,13152.813965679998,49.29660996000166,53598.21626808 2022-10-26,04:22:52.000,299,11018272,12685,0,1666758171,13152.766811510002,49.31775734999974,53598.139409760006 2022-10-26,04:22:53.000,299,11018314,12765,0,1666758172,13152.847647230003,49.29660996000166,53598.139409760006 2022-10-26,04:22:54.000,299,11018285,12645,0,1666758173,13152.807229370002,49.2895608300023,53598.118448400004 2022-10-26,04:22:55.000,299,11018263,12605,0,1666758174,13152.820701989993,49.331855609998456,53598.069538560005 2022-10-26,04:22:56.000,299,11018323,12605,0,1666758175,13152.699448409992,49.331855609998456,53597.95774464 2022-10-26,04:22:57.000,299,11018276,12605,0,1666758176,13152.679239479992,49.331855609998456,53597.915821919996 2022-10-26,04:22:58.000,299,11018312,12285,0,1666758177,13152.712921029997,49.338904739997815,53597.93678328 2022-10-26,04:22:59.000,299,11018250,12485,0,1666758178,13152.773547819997,49.3248064799991,53597.94377040001 2022-10-26,04:23:00.000,299,11018306,12525,0,1666758179,13152.780284129993,49.30365909000102,53597.978706 2022-10-26,04:23:01.000,299,11018300,12445,0,1666758180,13152.827438300003,49.35300300000381,53597.96473176001 2022-10-26,04:23:02.000,299,11018272,12445,0,1666758181,13152.766811510002,49.395297779999964,53597.915821919996 2022-10-26,04:23:03.000,299,11018267,12765,0,1666758182,13152.706184720002,49.437592560003395,53597.783066640004 2022-10-26,04:23:04.000,299,11018313,12645,0,1666758183,13152.726393650002,49.444641690002754,53597.7690924 2022-10-26,04:23:05.000,299,11018253,12765,0,1666758184,13152.733129959997,49.47283821000019,53597.79005376 2022-10-26,04:23:06.000,299,11018292,12645,0,1666758185,13152.746602580002,49.49398559999827,53597.79704088001 2022-10-26,04:23:07.000,299,11018271,12565,0,1666758186,13152.733129959997,49.5362803800017,53597.67127272 2022-10-26,04:23:08.000,299,11018311,12285,0,1666758187,13152.787020440002,49.571526029998495,53597.734156800005 2022-10-26,04:23:09.000,299,11018293,12565,0,1666758188,13152.820701989993,49.578575159997854,53597.734156800005 2022-10-26,04:23:10.000,299,11018315,12645,0,1666758189,13152.820701989993,49.663164720004715,53597.7690924 2022-10-26,04:23:11.000,299,11018289,12645,0,1666758190,13152.807229370002,49.65611558999808,53597.67825984001 2022-10-26,04:23:12.000,299,11018283,12725,0,1666758191,13152.820701989993,49.677262980003434,53597.72018256 2022-10-26,04:23:13.000,299,11018288,12725,0,1666758192,13152.766811510002,49.68431211000279,53597.636337120006 2022-10-26,04:23:14.000,299,11018309,12285,0,1666758193,13152.800493059993,49.69136124000215,53597.62236288 2022-10-26,04:23:15.000,299,11018279,12645,0,1666758194,13152.847647230003,49.73365601999831,53597.636337120006 2022-10-26,04:23:16.000,299,11018321,12445,0,1666758195,13152.901537709993,49.73365601999831,53597.64332424 2022-10-26,04:23:17.000,299,11018290,12525,0,1666758196,13152.915010329998,49.76890167000238,53597.615375760004 2022-10-26,04:23:18.000,299,11018259,12405,0,1666758197,13152.921746639993,49.790049060000456,53597.55249168 2022-10-26,04:23:19.000,299,11018326,12765,0,1666758198,13152.962164499993,49.804147319999174,53597.5245432 2022-10-26,04:23:20.000,299,11018311,12445,0,1666758199,13152.968900809989,49.81119644999853,53597.60140152 2022-10-26,04:23:21.000,299,11018278,12445,0,1666758200,13152.989109739989,49.81119644999853,53597.53153032 2022-10-26,04:23:22.000,299,11018260,12285,0,1666758201,13153.002582359994,49.81824557999789,53597.51056896001 2022-10-26,04:23:23.000,299,11018285,12565,0,1666758202,13152.955428189998,49.86054036000132,53597.53851744001 2022-10-26,04:23:24.000,299,11018285,12525,0,1666758203,13153.016054979998,49.87463862000004,53597.5245432 2022-10-26,04:23:25.000,299,11018299,12485,0,1666758204,13153.076681769999,49.90988427000411,53597.55947880001 2022-10-26,04:23:26.000,299,11018295,12605,0,1666758205,13153.069945459989,49.92398253000283,53597.54550456 2022-10-26,04:23:27.000,299,11018243,12605,0,1666758206,13153.076681769999,50.00152296000306,53597.53153032 2022-10-26,04:23:28.000,299,11018276,12445,0,1666758207,13153.016054979998,50.036768609999854,53597.468646240006 2022-10-26,04:23:29.000,299,11018262,12525,0,1666758208,13153.009318669989,50.072014260003925,53597.43371064 2022-10-26,04:23:30.000,299,11018314,12485,0,1666758209,13153.043000219994,50.12135816999944,53597.50358184 2022-10-26,04:23:31.000,299,11018281,12485,0,1666758210,13153.049736529989,50.19184947000031,53597.47563336 2022-10-26,04:23:32.000,299,11018298,12445,0,1666758211,13153.036263909999,50.262340770001174,53597.48262048 2022-10-26,04:23:33.000,299,11018264,12885,0,1666758212,13153.009318669989,50.29758641999797,53597.48262048 2022-10-26,04:23:34.000,299,11018246,12365,0,1666758213,13153.069945459989,50.311684680003964,53597.53851744001 2022-10-26,04:23:35.000,299,11018283,12605,0,1666758214,13153.069945459989,50.38922511000419,53597.46165912001 2022-10-26,04:23:36.000,299,11018263,12645,0,1666758215,13153.096890699999,50.39627424000355,53597.48262048 2022-10-26,04:23:37.000,299,11018329,12405,0,1666758216,13152.989109739989,50.473814670003776,53597.41973640001 2022-10-26,04:23:38.000,299,11018273,12725,0,1666758217,13153.049736529989,50.487912930002494,53597.39178792001 2022-10-26,04:23:39.000,299,11018266,12565,0,1666758218,13153.103627009994,50.50906032000057,53597.47563336 2022-10-26,04:23:40.000,299,11018276,12645,0,1666758219,13153.177726419999,50.55840423000336,53597.53153032 2022-10-26,04:23:41.000,299,11018296,12405,0,1666758220,13153.245089519995,50.57250249000208,53597.48960760001 2022-10-26,04:23:42.000,299,11018294,12565,0,1666758221,13153.305716309995,50.57955162000144,53597.53851744001 2022-10-26,04:23:43.000,299,11018315,12565,0,1666758222,13153.23161689999,50.600699009999516,53597.43371064 2022-10-26,04:23:44.000,299,11018279,12445,0,1666758223,13153.305716309995,50.57250249000208,53597.44069776001 2022-10-26,04:23:45.000,299,11018271,12685,0,1666758224,13153.31918893,50.63594466000359,53597.447684880004 2022-10-26,04:23:46.000,299,11018260,12605,0,1666758225,13153.35287047999,50.62889553000423,53597.43371064 2022-10-26,04:23:47.000,299,11018328,12685,0,1666758226,13153.35960679,50.671190310000384,53597.40576216 2022-10-26,04:23:48.000,299,11018291,12445,0,1666758227,13153.42023358,50.650042920002306,53597.454672 2022-10-26,04:23:49.000,299,11018302,12525,0,1666758228,13153.48086037,50.664141180001025,53597.47563336 2022-10-26,04:23:50.000,299,11018260,12485,0,1666758229,13153.51454191999,50.67823943999974,53597.57345304 2022-10-26,04:23:51.000,299,11018332,12685,0,1666758230,13153.55495977999,50.69233769999846,53597.566465920005 2022-10-26,04:23:52.000,299,11018295,12325,0,1666758231,13153.54148716,50.67823943999974,53597.50358184 2022-10-26,04:23:53.000,299,11018291,12605,0,1666758232,13153.528014539996,50.72758335000253,53597.44069776001 2022-10-26,04:23:54.000,299,11018294,12405,0,1666758233,13153.52127823,50.6852885699991,53597.48262048 2022-10-26,04:23:55.000,299,11018299,12645,0,1666758234,13153.595377639991,50.75577986999997,53597.55249168 2022-10-26,04:23:56.000,299,11018299,12565,0,1666758235,13153.62232288,50.713485090003815,53597.57345304 2022-10-26,04:23:57.000,299,11018262,12965,0,1666758236,13153.48086037,50.72758335000253,53597.47563336 2022-10-26,04:23:58.000,299,11018300,12485,0,1666758237,13153.507805609996,50.74168161000125,53597.46165912001 2022-10-26,04:23:59.000,299,11018247,12645,0,1666758238,13153.548223469996,50.72758335000253,53597.53851744001 2022-10-26,04:24:00.000,299,11018295,12605,0,1666758239,13153.595377639991,50.69233769999846,53597.60838864001 2022-10-26,04:24:01.000,299,11018270,12765,0,1666758240,13153.575168709991,50.720534220003174,53597.62935000001 2022-10-26,04:24:02.000,299,11018200,12445,0,1666758241,13153.588641329996,50.713485090003815,53597.62935000001 2022-10-26,04:24:03.000,299,11018296,12685,0,1666758242,13153.548223469996,50.69233769999846,53597.53153032 2022-10-26,04:24:04.000,299,11018260,12605,0,1666758243,13153.54148716,50.706435960004455,53597.58742728001 2022-10-26,04:24:05.000,299,11018272,12445,0,1666758244,13153.58190502,50.69233769999846,53597.60140152 2022-10-26,04:24:06.000,299,11018269,12525,0,1666758245,13153.682949670001,50.67823943999974,53597.65031136 2022-10-26,04:24:07.000,299,11018323,12525,0,1666758246,13153.662740740001,50.69938682999782,53597.615375760004 2022-10-26,04:24:08.000,299,11018272,12645,0,1666758247,13153.656004429991,50.69233769999846,53597.57345304 2022-10-26,04:24:09.000,299,11018246,12645,0,1666758248,13153.723367530001,50.713485090003815,53597.636337120006 2022-10-26,04:24:10.000,299,11018277,12525,0,1666758249,13153.783994320002,50.713485090003815,53597.685246960005 2022-10-26,04:24:11.000,299,11018255,12685,0,1666758250,13153.790730629997,50.720534220003174,53597.65729848001 2022-10-26,04:24:12.000,299,11018282,12645,0,1666758251,13153.831148489997,50.72758335000253,53597.62935000001 2022-10-26,04:24:13.000,299,11018283,12605,0,1666758252,13153.864830040002,50.76282899999933,53597.67825984001 2022-10-26,04:24:14.000,299,11018211,12765,0,1666758253,13153.925456830002,50.72758335000253,53597.72716968001 2022-10-26,04:24:15.000,299,11018320,12525,0,1666758254,13153.959138379993,50.72758335000253,53597.71319544 2022-10-26,04:24:16.000,299,11018276,12645,0,1666758255,13154.026501480002,50.76282899999933,53597.72018256 2022-10-26,04:24:17.000,299,11018273,12445,0,1666758256,13154.013028859998,50.75577986999997,53597.734156800005 2022-10-26,04:24:18.000,299,11018323,12445,0,1666758257,13154.006292550002,50.77692725999805,53597.70620832001 2022-10-26,04:24:19.000,299,11018293,12525,0,1666758258,13154.080391959993,50.76282899999933,53597.804028000006 2022-10-26,04:24:20.000,299,11018273,12405,0,1666758259,13154.167963989988,50.74873074000061,53597.85992496 2022-10-26,04:24:21.000,299,11018287,12605,0,1666758260,13154.161227679993,50.720534220003174,53597.804028000006 2022-10-26,04:24:22.000,299,11018269,12485,0,1666758261,13154.215118159998,50.720534220003174,53597.82498936001 2022-10-26,04:24:23.000,299,11018333,12405,0,1666758262,13154.161227679993,50.73463248000189,53597.83197648 2022-10-26,04:24:24.000,299,11018269,12605,0,1666758263,13154.154491369998,50.72758335000253,53597.86691208 2022-10-26,04:24:25.000,299,11018263,12685,0,1666758264,13154.167963989988,50.706435960004455,53597.89486056001 2022-10-26,04:24:26.000,299,11018272,12285,0,1666758265,13154.147755059988,50.67823943999974,53597.901847680005 2022-10-26,04:24:27.000,299,11018302,12565,0,1666758266,13154.127546129988,50.69938682999782,53597.88088632 2022-10-26,04:24:28.000,299,11018222,12725,0,1666758267,13154.161227679993,50.657092050001665,53597.88088632 2022-10-26,04:24:29.000,299,11018279,12485,0,1666758268,13154.174700299998,50.614797269998235,53598.03460296 2022-10-26,04:24:30.000,299,11018280,12525,0,1666758269,13154.188172919989,50.55840423000336,53598.020628720005 2022-10-26,04:24:31.000,299,11018291,12445,0,1666758270,13154.174700299998,50.59364988000016,53598.04159008001 2022-10-26,04:24:32.000,299,11018285,12445,0,1666758271,13154.181436609993,50.50906032000057,53598.09049992001 2022-10-26,04:24:33.000,299,11018280,12605,0,1666758272,13154.114073509998,50.50906032000057,53598.01364160001 2022-10-26,04:24:34.000,299,11018278,12645,0,1666758273,13154.134282439998,50.41742163000163,53598.083512799996 2022-10-26,04:24:35.000,299,11018322,12565,0,1666758274,13154.141018749993,50.45266727999842,53598.12543552 2022-10-26,04:24:36.000,299,11018286,12605,0,1666758275,13154.208381849989,50.41037250000227,53598.12543552 2022-10-26,04:24:37.000,299,11018288,12565,0,1666758276,13154.235327089998,50.39627424000355,53598.12543552 2022-10-26,04:24:38.000,299,11018320,12725,0,1666758277,13154.215118159998,50.36807771999884,53598.069538560005 2022-10-26,04:24:39.000,299,11018333,12485,0,1666758278,13154.262272329994,50.36807771999884,53598.16037112001 2022-10-26,04:24:40.000,299,11018297,12565,0,1666758279,13154.295953879999,50.3398812000014,53598.14639688 2022-10-26,04:24:41.000,299,11018313,12485,0,1666758280,13154.255536019999,50.304635550004605,53598.18133248001 2022-10-26,04:24:42.000,299,11018282,12365,0,1666758281,13154.269008639989,50.304635550004605,53598.16037112001 2022-10-26,04:24:43.000,299,11018322,12485,0,1666758282,13154.275744949999,50.32578294000268,53598.153384 2022-10-26,04:24:44.000,299,11018255,12525,0,1666758283,13154.316162809999,50.304635550004605,53598.13242264001 2022-10-26,04:24:45.000,299,11018321,12445,0,1666758284,13154.32963542999,50.29053728999861,53598.188319600005 2022-10-26,04:24:46.000,299,11018301,12805,0,1666758285,13154.41047114999,50.262340770001174,53598.19530672 2022-10-26,04:24:47.000,299,11018323,12485,0,1666758286,13154.43068007999,50.31873381000332,53598.237229440005 2022-10-26,04:24:48.000,299,11018300,12565,0,1666758287,13154.444152699994,50.31873381000332,53598.153384 2022-10-26,04:24:49.000,299,11018303,12245,0,1666758288,13154.444152699994,50.3398812000014,53598.16735824 2022-10-26,04:24:50.000,299,11018297,12925,0,1666758289,13154.57214258999,50.33283207000204,53598.24421656 2022-10-26,04:24:51.000,299,11018293,12605,0,1666758290,13154.565406279995,50.36102858999948,53598.27915216001 2022-10-26,04:24:52.000,299,11018276,12405,0,1666758291,13154.5788789,50.3398812000014,53598.237229440005 2022-10-26,04:24:53.000,299,11018291,12485,0,1666758292,13154.61256044999,50.311684680003964,53598.20928096001 2022-10-26,04:24:54.000,299,11018296,12485,0,1666758293,13154.747286649996,50.34693033000076,53598.32107488 2022-10-26,04:24:55.000,299,11018279,12685,0,1666758294,13154.69339616999,50.36807771999884,53598.251203679996 2022-10-26,04:24:56.000,299,11018277,12565,0,1666758295,13154.74055034,50.33283207000204,53598.31408776 2022-10-26,04:24:57.000,299,11018301,12565,0,1666758296,13154.75402295999,50.3398812000014,53598.30011352001 2022-10-26,04:24:58.000,299,11018289,12565,0,1666758297,13154.787704509996,50.32578294000268,53598.32107488 2022-10-26,04:24:59.000,299,11018324,12725,0,1666758298,13154.74055034,50.36807771999884,53598.34902336001 2022-10-26,04:25:00.000,299,11018259,12485,0,1666758299,13154.84159499,50.35397946000012,53598.39793320001 2022-10-26,04:25:01.000,299,11018307,12525,0,1666758300,13154.848331299996,50.35397946000012,53598.38395896 2022-10-26,04:25:02.000,299,11018268,12445,0,1666758301,13154.855067609991,50.36807771999884,53598.404920320005 2022-10-26,04:25:03.000,299,11018328,12645,0,1666758302,13154.834858679991,50.3398812000014,53598.38395896 2022-10-26,04:25:04.000,299,11018253,12605,0,1666758303,13154.84159499,50.33283207000204,53598.37697184001 2022-10-26,04:25:05.000,299,11018309,12925,0,1666758304,13154.868540229996,50.29053728999861,53598.404920320005 2022-10-26,04:25:06.000,299,11018317,13045,0,1666758305,13154.828122369996,50.27643902999989,53598.42588168001 2022-10-26,04:25:07.000,299,11018316,12405,0,1666758306,13154.861803920001,50.26938990000053,53598.453830160004 2022-10-26,04:25:08.000,299,11018290,12405,0,1666758307,13154.895485469991,50.26938990000053,53598.4328688 2022-10-26,04:25:09.000,299,11018326,12805,0,1666758308,13154.875276539991,50.22004598999774,53598.51671424001 2022-10-26,04:25:10.000,299,11018270,12565,0,1666758309,13154.922430710001,50.198898599999666,53598.55863696 2022-10-26,04:25:11.000,299,11018328,12725,0,1666758310,13154.888749159996,50.198898599999666,53598.523701360005 2022-10-26,04:25:12.000,299,11018263,12125,0,1666758311,13154.976321189992,50.17070208000223,53598.55164984 2022-10-26,04:25:13.000,299,11018272,12485,0,1666758312,13154.915694399991,50.17775121000159,53598.474791520006 2022-10-26,04:25:14.000,299,11018265,12445,0,1666758313,13154.935903329992,50.17070208000223,53598.51671424001 2022-10-26,04:25:15.000,299,11018309,12645,0,1666758314,13154.983057500001,50.17775121000159,53598.59357256001 2022-10-26,04:25:16.000,299,11018303,12445,0,1666758315,13155.003266430002,50.13545642999816,53598.57959832 2022-10-26,04:25:17.000,299,11018295,12565,0,1666758316,13155.010002739997,50.1284072999988,53598.56562408001 2022-10-26,04:25:18.000,299,11018270,12645,0,1666758317,13155.016739049992,50.10021078000136,53598.57959832 2022-10-26,04:25:19.000,299,11018320,12605,0,1666758318,13154.989793809997,50.072014260003925,53598.68440512001 2022-10-26,04:25:20.000,299,11018287,12405,0,1666758319,13155.043684290002,50.05791599999793,53598.57959832 2022-10-26,04:25:21.000,299,11018318,12645,0,1666758320,13155.030211669997,50.029719480000495,53598.64946952 2022-10-26,04:25:22.000,299,11018287,12325,0,1666758321,13154.996530119992,50.05791599999793,53598.57959832 2022-10-26,04:25:23.000,299,11018282,12605,0,1666758322,13154.942639640001,50.036768609999854,53598.621521040004 2022-10-26,04:25:24.000,299,11018253,12605,0,1666758323,13154.962848570001,50.022670350001135,53598.62850816 2022-10-26,04:25:25.000,299,11018307,12365,0,1666758324,13154.996530119992,49.9944738300037,53598.71235360001 2022-10-26,04:25:26.000,299,11018288,12605,0,1666758325,13155.016739049992,49.9944738300037,53598.71934072 2022-10-26,04:25:27.000,299,11018289,12525,0,1666758326,13154.996530119992,49.98742470000434,53598.70536648 2022-10-26,04:25:28.000,299,11018283,12445,0,1666758327,13154.962848570001,50.00152296000306,53598.60055968 2022-10-26,04:25:29.000,299,11018301,12525,0,1666758328,13154.929167019996,49.973326439998345,53598.61453392001 2022-10-26,04:25:30.000,299,11018263,12645,0,1666758329,13154.929167019996,49.966277309998986,53598.69837936 2022-10-26,04:25:31.000,299,11018271,12485,0,1666758330,13154.935903329992,49.973326439998345,53598.71934072 2022-10-26,04:25:32.000,299,11018295,12605,0,1666758331,13154.895485469991,49.980375569997705,53598.76126344001 2022-10-26,04:25:33.000,299,11018283,12485,0,1666758332,13154.922430710001,49.93103166000219,53598.69837936 2022-10-26,04:25:34.000,299,11018304,12525,0,1666758333,13154.956112259992,49.973326439998345,53598.7472892 2022-10-26,04:25:35.000,299,11018305,12445,0,1666758334,13154.956112259992,49.92398253000283,53598.691392240005 2022-10-26,04:25:36.000,299,11018284,12605,0,1666758335,13154.949375949996,49.94512992000091,53598.677418 2022-10-26,04:25:37.000,299,11018293,12445,0,1666758336,13154.915694399991,49.93103166000219,53598.68440512001 2022-10-26,04:25:38.000,299,11018263,12605,0,1666758337,13154.908958089996,49.91693340000347,53598.70536648 2022-10-26,04:25:39.000,299,11018292,12445,0,1666758338,13154.935903329992,49.8816877499994,53598.73331496001 2022-10-26,04:25:40.000,299,11018278,12285,0,1666758339,13154.989793809997,49.902835140004754,53598.71934072 2022-10-26,04:25:41.000,299,11018327,12485,0,1666758340,13155.016739049992,49.90988427000411,53598.7472892 2022-10-26,04:25:42.000,299,11018282,12645,0,1666758341,13154.989793809997,49.902835140004754,53598.754276319996 2022-10-26,04:25:43.000,299,11018310,12605,0,1666758342,13154.942639640001,49.8816877499994,53598.72632784 2022-10-26,04:25:44.000,299,11018274,12365,0,1666758343,13154.949375949996,49.89578600999812,53598.71934072 2022-10-26,04:25:45.000,299,11018296,12565,0,1666758344,13154.962848570001,49.87463862000004,53598.68440512001 2022-10-26,04:25:46.000,299,11018283,12725,0,1666758345,13154.942639640001,49.86758949000068,53598.76825056 2022-10-26,04:25:47.000,299,11018285,12365,0,1666758346,13154.929167019996,49.8816877499994,53598.70536648 2022-10-26,04:25:48.000,299,11018311,12805,0,1666758347,13154.922430710001,49.83234384000389,53598.754276319996 2022-10-26,04:25:49.000,299,11018281,12685,0,1666758348,13154.908958089996,49.839392970003246,53598.754276319996 2022-10-26,04:25:50.000,299,11018260,12725,0,1666758349,13154.895485469991,49.846442100002605,53598.76825056 2022-10-26,04:25:51.000,299,11018317,12365,0,1666758350,13154.895485469991,49.81824557999789,53598.70536648 2022-10-26,04:25:52.000,299,11018222,12445,0,1666758351,13154.814649749991,49.790049060000456,53598.73331496001 2022-10-26,04:25:53.000,299,11018279,12605,0,1666758352,13154.747286649996,49.7829999300011,53598.7472892 2022-10-26,04:25:54.000,299,11018247,12725,0,1666758353,13154.70013248,49.7829999300011,53598.69837936 2022-10-26,04:25:55.000,299,11018298,12405,0,1666758354,13154.67318723999,49.76185254000302,53598.73331496001 2022-10-26,04:25:56.000,299,11018307,12405,0,1666758355,13154.666450929995,49.7477542800043,53598.76825056 2022-10-26,04:25:57.000,299,11018266,12525,0,1666758356,13154.646241999995,49.740705149997666,53598.78222480001 2022-10-26,04:25:58.000,299,11018315,12605,0,1666758357,13154.585615209995,49.72660688999895,53598.740302080005 2022-10-26,04:25:59.000,299,11018321,12565,0,1666758358,13154.484570559995,49.73365601999831,53598.73331496001 2022-10-26,04:26:00.000,299,11018286,12525,0,1666758359,13154.356580669999,49.740705149997666,53598.64946952 2022-10-26,04:26:01.000,299,11018279,12285,0,1666758360,13154.37005328999,49.69841037000151,53598.68440512001 2022-10-26,04:26:02.000,299,11018279,12765,0,1666758361,13154.43741639,49.663164720004715,53598.68440512001 2022-10-26,04:26:03.000,299,11018275,12485,0,1666758362,13154.41047114999,49.6349682,53598.72632784 2022-10-26,04:26:04.000,299,11018304,12605,0,1666758363,13154.343108049994,49.64201732999936,53598.642482400006 2022-10-26,04:26:05.000,299,11018300,12405,0,1666758364,13154.316162809999,49.613820810001926,53598.69837936 2022-10-26,04:26:06.000,299,11018277,12765,0,1666758365,13154.37005328999,49.59267342000385,53598.71235360001 2022-10-26,04:26:07.000,299,11018347,12565,0,1666758366,13154.343108049994,49.564476899999136,53598.72632784 2022-10-26,04:26:08.000,299,11018280,12805,0,1666758367,13154.295953879999,49.571526029998495,53598.68440512001 2022-10-26,04:26:09.000,299,11018289,12645,0,1666758368,13154.262272329994,49.59972255000321,53598.61453392001 2022-10-26,04:26:10.000,299,11018304,12605,0,1666758369,13154.262272329994,49.564476899999136,53598.59357256001 2022-10-26,04:26:11.000,299,11018231,12285,0,1666758370,13154.309426499989,49.55742776999978,53598.677418 2022-10-26,04:26:12.000,299,11018335,12285,0,1666758371,13154.255536019999,49.564476899999136,53598.66344376001 2022-10-26,04:26:13.000,299,11018308,12405,0,1666758372,13154.275744949999,49.55742776999978,53598.5376756 2022-10-26,04:26:14.000,299,11018315,12645,0,1666758373,13154.282481259994,49.54332951000106,53598.63549528001 2022-10-26,04:26:15.000,299,11018325,12445,0,1666758374,13154.275744949999,49.51513299000362,53598.586585439996 2022-10-26,04:26:16.000,299,11018302,12285,0,1666758375,13154.248799709989,49.50808386000426,53598.60055968 2022-10-26,04:26:17.000,299,11018312,12805,0,1666758376,13154.167963989988,49.564476899999136,53598.50972712 2022-10-26,04:26:18.000,299,11018288,12445,0,1666758377,13154.181436609993,49.578575159997854,53598.5376756 2022-10-26,04:26:19.000,299,11018305,12405,0,1666758378,13154.228590779989,49.564476899999136,53598.57959832 2022-10-26,04:26:20.000,299,11018350,12605,0,1666758379,13154.215118159998,49.59267342000385,53598.621521040004 2022-10-26,04:26:21.000,299,11018283,12685,0,1666758380,13154.242063399994,49.627919070000644,53598.572611200005 2022-10-26,04:26:22.000,299,11018321,12605,0,1666758381,13154.181436609993,49.64201732999936,53598.5376756 2022-10-26,04:26:23.000,299,11018327,12525,0,1666758382,13154.141018749993,49.663164720004715,53598.474791520006 2022-10-26,04:26:24.000,299,11018319,12645,0,1666758383,13154.134282439998,49.69136124000215,53598.49575288001 2022-10-26,04:26:25.000,299,11018215,12485,0,1666758384,13154.127546129988,49.71250863000023,53598.49575288001 2022-10-26,04:26:26.000,299,11018302,12645,0,1666758385,13154.087128269988,49.71955775999959,53598.42588168001 2022-10-26,04:26:27.000,299,11018294,12485,0,1666758386,13154.026501480002,49.73365601999831,53598.36998472 2022-10-26,04:26:28.000,299,11018298,12645,0,1666758387,13154.060183029993,49.76185254000302,53598.43985592 2022-10-26,04:26:29.000,299,11018322,12605,0,1666758388,13154.073655649998,49.76185254000302,53598.453830160004 2022-10-26,04:26:30.000,299,11018262,12445,0,1666758389,13154.013028859998,49.7829999300011,53598.474791520006 2022-10-26,04:26:31.000,299,11018300,12525,0,1666758390,13153.972610999997,49.81119644999853,53598.41190744 2022-10-26,04:26:32.000,299,11018308,12445,0,1666758391,13153.952402069997,49.81119644999853,53598.42588168001 2022-10-26,04:26:33.000,299,11018283,12565,0,1666758392,13153.878302659992,49.790049060000456,53598.32806200001 2022-10-26,04:26:34.000,299,11018251,12605,0,1666758393,13153.804203250002,49.790049060000456,53598.32806200001 2022-10-26,04:26:35.000,299,11018283,12525,0,1666758394,13153.871566349997,49.82529471000453,53598.41190744 2022-10-26,04:26:36.000,299,11018306,12445,0,1666758395,13153.831148489997,49.7829999300011,53598.32806200001 2022-10-26,04:26:37.000,299,11018290,12565,0,1666758396,13153.817675869992,49.76890167000238,53598.43985592 2022-10-26,04:26:38.000,299,11018275,12485,0,1666758397,13153.763785390001,49.73365601999831,53598.34203624 2022-10-26,04:26:39.000,299,11018293,12485,0,1666758398,13153.723367530001,49.71250863000023,53598.2931264 2022-10-26,04:26:40.000,299,11018321,12605,0,1666758399,13153.682949670001,49.73365601999831,53598.34203624 2022-10-26,04:26:41.000,299,11018296,12725,0,1666758400,13153.669477049996,49.7477542800043,53598.307100640006 2022-10-26,04:26:42.000,299,11018265,12645,0,1666758401,13153.629059189996,49.73365601999831,53598.26517792 2022-10-26,04:26:43.000,299,11018316,12285,0,1666758402,13153.55495977999,49.71955775999959,53598.25819080001 2022-10-26,04:26:44.000,299,11018288,12405,0,1666758403,13153.56169609,49.677262980003434,53598.23024232001 2022-10-26,04:26:45.000,299,11018317,12325,0,1666758404,13153.548223469996,49.670213850004075,53598.19530672 2022-10-26,04:26:46.000,299,11018277,12485,0,1666758405,13153.56169609,49.620869940001285,53598.307100640006 2022-10-26,04:26:47.000,299,11018303,12605,0,1666758406,13153.54148716,49.613820810001926,53598.251203679996 2022-10-26,04:26:48.000,299,11018299,12405,0,1666758407,13153.487596679995,49.59267342000385,53598.19530672 2022-10-26,04:26:49.000,299,11018293,12365,0,1666758408,13153.5010693,49.606771680002566,53598.153384 2022-10-26,04:26:50.000,299,11018300,12925,0,1666758409,13153.44044251,49.564476899999136,53598.13242264001 2022-10-26,04:26:51.000,299,11018333,12445,0,1666758410,13153.51454191999,49.571526029998495,53598.118448400004 2022-10-26,04:26:52.000,299,11018314,12325,0,1666758411,13153.49433298999,49.564476899999136,53598.13242264001 2022-10-26,04:26:53.000,299,11018246,12445,0,1666758412,13153.52127823,49.59972255000321,53598.19530672 2022-10-26,04:26:54.000,299,11018315,12605,0,1666758413,13153.507805609996,49.59267342000385,53598.12543552 2022-10-26,04:26:55.000,299,11018290,12605,0,1666758414,13153.51454191999,49.613820810001926,53598.10447416 2022-10-26,04:26:56.000,299,11018311,12365,0,1666758415,13153.47412405999,49.613820810001926,53598.09748704 2022-10-26,04:26:57.000,299,11018293,12525,0,1666758416,13153.44044251,49.64906645999872,53597.92280904001 2022-10-26,04:26:58.000,299,11018265,12525,0,1666758417,13153.548223469996,49.69841037000151,53597.98569312 2022-10-26,04:26:59.000,299,11018343,12525,0,1666758418,13153.548223469996,49.740705149997666,53598.01364160001 2022-10-26,04:27:00.000,299,11018338,12605,0,1666758419,13153.575168709991,49.75480341000366,53598.09049992001 2022-10-26,04:27:01.000,299,11018306,12485,0,1666758420,13153.54148716,49.76890167000238,53598.04159008001 2022-10-26,04:27:02.000,299,11018308,12685,0,1666758421,13153.49433298999,49.804147319999174,53598.020628720005 2022-10-26,04:27:03.000,299,11018239,12365,0,1666758422,13153.52127823,49.83234384000389,53597.950757520004 2022-10-26,04:27:04.000,299,11018297,12365,0,1666758423,13153.575168709991,49.82529471000453,53597.96473176001 2022-10-26,04:27:05.000,299,11018300,12725,0,1666758424,13153.595377639991,49.90988427000411,53597.99268024001 2022-10-26,04:27:06.000,299,11018318,12605,0,1666758425,13153.588641329996,49.90988427000411,53597.99268024001 2022-10-26,04:27:07.000,299,11018247,12365,0,1666758426,13153.548223469996,49.93808079000155,53597.915821919996 2022-10-26,04:27:08.000,299,11018340,12525,0,1666758427,13153.548223469996,49.966277309998986,53597.978706 2022-10-26,04:27:09.000,299,11018289,12445,0,1666758428,13153.642531810001,49.95922817999963,53598.0485772 2022-10-26,04:27:10.000,299,11018304,12605,0,1666758429,13153.629059189996,49.9944738300037,53597.978706 2022-10-26,04:27:11.000,299,11018299,12485,0,1666758430,13153.575168709991,49.9944738300037,53597.96473176001 2022-10-26,04:27:12.000,299,11018296,12525,0,1666758431,13153.575168709991,50.015621220001776,53597.94377040001 2022-10-26,04:27:13.000,299,11018286,12605,0,1666758432,13153.53475084999,50.05791599999793,53597.96473176001 2022-10-26,04:27:14.000,299,11018244,12645,0,1666758433,13153.48086037,50.05791599999793,53597.99966736 2022-10-26,04:27:15.000,299,11018298,12285,0,1666758434,13153.5010693,50.1284072999988,53597.95774464 2022-10-26,04:27:16.000,299,11018311,12485,0,1666758435,13153.5010693,50.093161650002,53598.01364160001 2022-10-26,04:27:17.000,299,11018293,12485,0,1666758436,13153.48086037,50.13545642999816,53597.950757520004 2022-10-26,04:27:18.000,299,11018285,12645,0,1666758437,13153.42023358,50.16365295000287,53597.950757520004 2022-10-26,04:27:19.000,299,11018304,12685,0,1666758438,13153.46065144,50.1284072999988,53598.00665448 2022-10-26,04:27:20.000,299,11018293,12485,0,1666758439,13153.47412405999,50.15660382000351,53597.93678328 2022-10-26,04:27:21.000,299,11018318,12525,0,1666758440,13153.426969889995,50.17775121000159,53597.978706 2022-10-26,04:27:22.000,299,11018297,12445,0,1666758441,13153.447178819995,50.16365295000287,53597.99966736 2022-10-26,04:27:23.000,299,11018271,12485,0,1666758442,13153.447178819995,50.19184947000031,53597.94377040001 2022-10-26,04:27:24.000,299,11018301,12605,0,1666758443,13153.48086037,50.14955469000415,53598.00665448 2022-10-26,04:27:25.000,299,11018308,12765,0,1666758444,13153.507805609996,50.205947729999025,53597.95774464 2022-10-26,04:27:26.000,299,11018286,12645,0,1666758445,13153.528014539996,50.17775121000159,53598.020628720005 2022-10-26,04:27:27.000,299,11018306,12525,0,1666758446,13153.5010693,50.198898599999666,53598.04159008001 2022-10-26,04:27:28.000,299,11018302,12525,0,1666758447,13153.55495977999,50.22004598999774,53597.96473176001 2022-10-26,04:27:29.000,299,11018313,12845,0,1666758448,13153.548223469996,50.2411933800031,53597.978706 2022-10-26,04:27:30.000,299,11018283,12525,0,1666758449,13153.629059189996,50.22004598999774,53597.99966736 2022-10-26,04:27:31.000,299,11018269,12765,0,1666758450,13153.629059189996,50.29053728999861,53598.04159008001 2022-10-26,04:27:32.000,299,11018273,12565,0,1666758451,13153.669477049996,50.304635550004605,53597.99966736 2022-10-26,04:27:33.000,299,11018287,12605,0,1666758452,13153.709894909996,50.33283207000204,53597.99268024001 2022-10-26,04:27:34.000,299,11018288,12645,0,1666758453,13153.790730629997,50.32578294000268,53598.02761584 2022-10-26,04:27:35.000,299,11018261,12685,0,1666758454,13153.770521699997,50.36807771999884,53597.99966736 2022-10-26,04:27:36.000,299,11018311,12605,0,1666758455,13153.797466939992,50.38217598000483,53598.020628720005 2022-10-26,04:27:37.000,299,11018261,12925,0,1666758456,13153.817675869992,50.431519890000345,53597.94377040001 2022-10-26,04:27:38.000,299,11018301,12485,0,1666758457,13153.864830040002,50.46676554000442,53597.99966736 2022-10-26,04:27:39.000,299,11018292,12765,0,1666758458,13153.891775279997,50.49496206000185,53598.05556432 2022-10-26,04:27:40.000,299,11018305,12605,0,1666758459,13153.992819929997,50.50201119000121,53598.09049992001 2022-10-26,04:27:41.000,299,11018314,12445,0,1666758460,13153.999556239993,50.51610944999993,53598.069538560005 2022-10-26,04:27:42.000,299,11018309,12605,0,1666758461,13154.046710410003,50.551355100004,53598.12543552 2022-10-26,04:27:43.000,299,11018263,12645,0,1666758462,13154.039974099993,50.59364988000016,53598.07652568 2022-10-26,04:27:44.000,299,11018345,12445,0,1666758463,13154.053446719998,50.614797269998235,53598.09049992001 2022-10-26,04:27:45.000,299,11018267,12565,0,1666758464,13154.120809819993,50.614797269998235,53598.18133248001 2022-10-26,04:27:46.000,299,11018299,12565,0,1666758465,13154.161227679993,50.62184640000487,53598.20928096001 2022-10-26,04:27:47.000,299,11018273,12325,0,1666758466,13154.154491369998,50.671190310000384,53598.2232552 2022-10-26,04:27:48.000,299,11018298,12685,0,1666758467,13154.194909229998,50.67823943999974,53598.188319600005 2022-10-26,04:27:49.000,299,11018304,12285,0,1666758468,13154.242063399994,50.74873074000061,53598.139409760006 2022-10-26,04:27:50.000,299,11018320,12525,0,1666758469,13154.289217569989,50.72758335000253,53598.23024232001 2022-10-26,04:27:51.000,299,11018312,12365,0,1666758470,13154.309426499989,50.74873074000061,53598.2232552 2022-10-26,04:27:52.000,299,11018295,12365,0,1666758471,13154.322899119994,50.76987812999869,53598.23024232001 2022-10-26,04:27:53.000,299,11018285,12645,0,1666758472,13154.269008639989,50.85446768999827,53598.19530672 2022-10-26,04:27:54.000,299,11018267,12565,0,1666758473,13154.32963542999,50.80512378000276,53598.21626808 2022-10-26,04:27:55.000,299,11018285,12525,0,1666758474,13154.363316979994,50.86151682000491,53598.34203624 2022-10-26,04:27:56.000,299,11018337,12645,0,1666758475,13154.383525909994,50.833320300000196,53598.36998472 2022-10-26,04:27:57.000,299,11018319,12325,0,1666758476,13154.39026221999,50.86856595000427,53598.32107488 2022-10-26,04:27:58.000,299,11018294,12445,0,1666758477,13154.444152699994,50.882664210002986,53598.3629976 2022-10-26,04:27:59.000,299,11018306,12605,0,1666758478,13154.444152699994,50.85446768999827,53598.3629976 2022-10-26,04:28:00.000,299,11018246,12365,0,1666758479,13154.444152699994,50.86856595000427,53598.356010480005 2022-10-26,04:28:01.000,299,11018312,12445,0,1666758480,13154.47783425,50.847418559998914,53598.36998472 2022-10-26,04:28:02.000,299,11018331,12445,0,1666758481,13154.45762532,50.847418559998914,53598.38395896 2022-10-26,04:28:03.000,299,11018342,12325,0,1666758482,13154.45088900999,50.882664210002986,53598.38395896 2022-10-26,04:28:04.000,299,11018340,12485,0,1666758483,13154.49130686999,50.86151682000491,53598.46081728 2022-10-26,04:28:05.000,299,11018304,12485,0,1666758484,13154.565406279995,50.840369429999555,53598.48177864 2022-10-26,04:28:06.000,299,11018259,12565,0,1666758485,13154.585615209995,50.81922204000148,53598.51671424001 2022-10-26,04:28:07.000,299,11018338,12805,0,1666758486,13154.63276937999,50.85446768999827,53598.54466272001 2022-10-26,04:28:08.000,299,11018346,12725,0,1666758487,13154.5788789,50.840369429999555,53598.4328688 2022-10-26,04:28:09.000,299,11018329,12605,0,1666758488,13154.59908783,50.81217291000212,53598.50274 2022-10-26,04:28:10.000,299,11018308,12605,0,1666758489,13154.65971462,50.76282899999933,53598.60055968 2022-10-26,04:28:11.000,299,11018269,12605,0,1666758490,13154.72034141,50.79102552000404,53598.57959832 2022-10-26,04:28:12.000,299,11018318,12485,0,1666758491,13154.727077719996,50.77692725999805,53598.66344376001 2022-10-26,04:28:13.000,299,11018305,12605,0,1666758492,13154.767495579996,50.76282899999933,53598.62850816 2022-10-26,04:28:14.000,299,11018253,12645,0,1666758493,13154.84159499,50.74873074000061,53598.72632784 2022-10-26,04:28:15.000,299,11018293,12565,0,1666758494,13154.848331299996,50.73463248000189,53598.67043088 2022-10-26,04:28:16.000,299,11018322,12645,0,1666758495,13154.915694399991,50.671190310000384,53598.71934072 2022-10-26,04:28:17.000,299,11018274,12365,0,1666758496,13154.929167019996,50.657092050001665,53598.67043088 2022-10-26,04:28:18.000,299,11018283,12485,0,1666758497,13154.962848570001,50.607748139998876,53598.67043088 2022-10-26,04:28:19.000,299,11018297,12285,0,1666758498,13155.036947979992,50.551355100004,53598.80318616001 2022-10-26,04:28:20.000,299,11018310,12685,0,1666758499,13155.124520010002,50.487912930002494,53598.79619904 2022-10-26,04:28:21.000,299,11018282,12365,0,1666758500,13155.104311080002,50.473814670003776,53598.79619904 2022-10-26,04:28:22.000,299,11018285,12525,0,1666758501,13155.117783699992,50.34693033000076,53598.86607024 2022-10-26,04:28:23.000,299,11018279,12645,0,1666758502,13155.090838459997,50.36807771999884,53598.8171604 2022-10-26,04:28:24.000,299,11018317,12285,0,1666758503,13155.164937870002,50.29053728999861,53598.88004448001 2022-10-26,04:28:25.000,299,11018292,12485,0,1666758504,13155.124520010002,50.22709512000438,53598.94292856 2022-10-26,04:28:26.000,299,11018277,12605,0,1666758505,13155.117783699992,50.16365295000287,53598.93594144 2022-10-26,04:28:27.000,299,11018293,12605,0,1666758506,13155.070629529997,50.14955469000415,53598.90100584001 2022-10-26,04:28:28.000,299,11018317,12605,0,1666758507,13155.030211669997,50.05086686999857,53598.977864160006 2022-10-26,04:28:29.000,299,11018246,12725,0,1666758508,13155.077365839992,49.9944738300037,53599.04074824 2022-10-26,04:28:30.000,299,11018286,12605,0,1666758509,13155.070629529997,49.966277309998986,53599.075683840005 2022-10-26,04:28:31.000,299,11018279,12485,0,1666758510,13154.969584879997,49.90988427000411,53599.04074824 2022-10-26,04:28:32.000,299,11018243,12605,0,1666758511,13154.956112259992,49.83234384000389,53599.08267096 2022-10-26,04:28:33.000,299,11018328,12525,0,1666758512,13154.807913439996,49.76890167000238,53599.0617096 2022-10-26,04:28:34.000,299,11018283,12485,0,1666758513,13154.80117713,49.69841037000151,53599.05472248 2022-10-26,04:28:35.000,299,11018314,12565,0,1666758514,13154.74055034,49.6349682,53599.075683840005 2022-10-26,04:28:36.000,299,11018302,12605,0,1666758515,13154.747286649996,49.578575159997854,53599.16651640001 2022-10-26,04:28:37.000,299,11018252,12565,0,1666758516,13154.65297830999,49.5362803800017,53599.10363232 2022-10-26,04:28:38.000,299,11018280,12445,0,1666758517,13154.63950569,49.50808386000426,53599.089658079996 2022-10-26,04:28:39.000,299,11018323,12525,0,1666758518,13154.57214258999,49.40234690999932,53599.15254216 2022-10-26,04:28:40.000,299,11018300,12725,0,1666758519,13154.57214258999,49.388248650000605,53599.17350352 2022-10-26,04:28:41.000,299,11018301,12645,0,1666758520,13154.504779489995,49.338904739997815,53599.124593680004 2022-10-26,04:28:42.000,299,11018295,12485,0,1666758521,13154.43068007999,49.29660996000166,53599.124593680004 2022-10-26,04:28:43.000,299,11018325,12365,0,1666758522,13154.356580669999,49.27546257000358,53599.09664520001 2022-10-26,04:28:44.000,299,11018337,12645,0,1666758523,13154.363316979994,49.24726604999887,53599.1315808 2022-10-26,04:28:45.000,299,11018346,12725,0,1666758524,13154.383525909994,49.24021691999951,53599.15254216 2022-10-26,04:28:46.000,299,11018250,12565,0,1666758525,13154.316162809999,49.18382388000464,53599.11760656001 2022-10-26,04:28:47.000,299,11018319,12365,0,1666758526,13154.269008639989,49.19792214000336,53599.08267096 2022-10-26,04:28:48.000,299,11018303,12565,0,1666758527,13154.215118159998,49.190873010004,53599.075683840005 2022-10-26,04:28:49.000,299,11018314,12725,0,1666758528,13154.174700299998,49.212020400002075,53599.04773536001 2022-10-26,04:28:50.000,299,11018320,12445,0,1666758529,13154.174700299998,49.162676489999285,53599.05472248 2022-10-26,04:28:51.000,299,11018318,12405,0,1666758530,13154.147755059988,49.13447997000185,53599.04074824 2022-10-26,04:28:52.000,299,11018268,12485,0,1666758531,13154.073655649998,49.14857823000057,53599.04074824 2022-10-26,04:28:53.000,299,11018311,12805,0,1666758532,13154.019765169993,49.14152910000121,53599.05472248 2022-10-26,04:28:54.000,299,11018285,12525,0,1666758533,13153.986083620002,49.10628345000441,53599.075683840005 2022-10-26,04:28:55.000,299,11018262,12485,0,1666758534,13153.979347309993,49.13447997000185,53599.04074824 2022-10-26,04:28:56.000,299,11018294,12645,0,1666758535,13153.972610999997,49.09923431999778,53598.9918384 2022-10-26,04:28:57.000,299,11018317,12605,0,1666758536,13153.817675869992,49.12038171000313,53598.93594144 2022-10-26,04:28:58.000,299,11018281,12645,0,1666758537,13153.831148489997,49.0780869299997,53598.94991568001 2022-10-26,04:28:59.000,299,11018326,12645,0,1666758538,13153.844621110002,49.11333258000377,53599.01279976 2022-10-26,04:29:00.000,299,11018285,12285,0,1666758539,13153.810939559997,49.04989041000226,53599.00581264 2022-10-26,04:29:01.000,299,11018260,12725,0,1666758540,13153.790730629997,49.06398867000098,53599.05472248 2022-10-26,04:29:02.000,299,11018339,12525,0,1666758541,13153.757049079992,49.05693954000162,53598.94292856 2022-10-26,04:29:03.000,299,11018278,12845,0,1666758542,13153.608850259996,49.035792150003545,53598.88004448001 2022-10-26,04:29:04.000,299,11018267,12525,0,1666758543,13153.58190502,49.05693954000162,53598.79619904 2022-10-26,04:29:05.000,299,11018291,12445,0,1666758544,13153.53475084999,49.00054649999947,53598.79619904 2022-10-26,04:29:06.000,299,11018274,12645,0,1666758545,13153.58190502,48.986448240000755,53598.85209600001 2022-10-26,04:29:07.000,299,11018261,12645,0,1666758546,13153.48086037,48.979399110001395,53598.754276319996 2022-10-26,04:29:08.000,299,11018281,12645,0,1666758547,13153.5010693,48.90185868000117,53598.83113464001 2022-10-26,04:29:09.000,299,11018293,12525,0,1666758548,13153.55495977999,48.90185868000117,53598.810173280006 2022-10-26,04:29:10.000,299,11018323,12685,0,1666758549,13153.48086037,48.86661303000437,53598.810173280006 2022-10-26,04:29:11.000,299,11018296,12525,0,1666758550,13153.44044251,48.85251476999838,53598.77523768 2022-10-26,04:29:12.000,299,11018333,12285,0,1666758551,13153.41349726999,48.796121730003506,53598.789211920004 2022-10-26,04:29:13.000,299,11018293,12285,0,1666758552,13153.27877107,48.746777820000716,53598.677418 2022-10-26,04:29:14.000,299,11018290,12805,0,1666758553,13153.29224368999,48.697433909997926,53598.740302080005 2022-10-26,04:29:15.000,299,11018275,12485,0,1666758554,13153.27877107,48.65513913000177,53598.71235360001 2022-10-26,04:29:16.000,299,11018312,12485,0,1666758555,13153.21814428,48.60579521999898,53598.67043088 2022-10-26,04:29:17.000,299,11018284,12685,0,1666758556,13153.184462729994,48.59874608999962,53598.71235360001 2022-10-26,04:29:18.000,299,11018269,12605,0,1666758557,13153.23161689999,48.51415653000004,53598.65645664 2022-10-26,04:29:19.000,299,11018330,12485,0,1666758558,13153.17099010999,48.528254789998755,53598.65645664 2022-10-26,04:29:20.000,299,11018273,12725,0,1666758559,13153.117099629999,48.51415653000004,53598.55863696 2022-10-26,04:29:31.000,299,11018328,12605,0,1666758570,13152.766811510002,48.577598700001545,53598.34902336001 2022-10-26,04:29:32.000,299,11018305,12725,0,1666758571,13152.753338889997,48.59169696000026,53598.30011352001 2022-10-26,04:29:33.000,299,11018287,12805,0,1666758572,13152.760075199993,48.60579521999898,53598.251203679996 2022-10-26,04:29:34.000,299,11018305,12605,0,1666758573,13152.820701989993,48.626942610004335,53598.31408776 2022-10-26,04:29:35.000,299,11018343,12765,0,1666758574,13152.773547819997,48.70448304000456,53598.30011352001 2022-10-26,04:29:36.000,299,11018300,12885,0,1666758575,13152.760075199993,48.760876079999434,53598.19530672 2022-10-26,04:29:37.000,299,11018285,12525,0,1666758576,13152.719657339992,48.796121730003506,53598.2232552 2022-10-26,04:29:38.000,299,11018324,12605,0,1666758577,13152.773547819997,48.85251476999838,53598.16037112001 2022-10-26,04:29:39.000,299,11018305,12805,0,1666758578,13152.679239479992,48.923006069999246,53598.083512799996 2022-10-26,04:29:40.000,299,11018274,12525,0,1666758579,13152.773547819997,48.95120259000396,53598.12543552 2022-10-26,04:29:41.000,299,11018282,12565,0,1666758580,13152.820701989993,49.00054649999947,53598.16735824 2022-10-26,04:29:42.000,299,11018315,12605,0,1666758581,13152.753338889997,49.028743020004185,53598.16037112001 2022-10-26,04:29:43.000,299,11018295,12285,0,1666758582,13152.706184720002,49.09218518999842,53598.083512799996 2022-10-26,04:29:44.000,299,11018329,12525,0,1666758583,13152.760075199993,49.13447997000185,53598.020628720005 2022-10-26,04:29:45.000,299,11018313,12405,0,1666758584,13152.706184720002,49.19792214000336,53598.139409760006 2022-10-26,04:29:46.000,299,11018291,12645,0,1666758585,13152.753338889997,49.23316779000015,53598.10447416 2022-10-26,04:29:47.000,299,11018276,12605,0,1666758586,13152.726393650002,49.28251170000294,53598.07652568 2022-10-26,04:29:48.000,299,11018282,12725,0,1666758587,13152.739866269992,49.31775734999974,53598.07652568 2022-10-26,04:29:49.000,299,11018300,12485,0,1666758588,13152.820701989993,49.36005213000317,53598.118448400004 2022-10-26,04:29:50.000,299,11018263,12765,0,1666758589,13152.813965679998,49.37415039000189,53598.11146128001 2022-10-26,04:29:51.000,299,11018317,12645,0,1666758590,13152.699448409992,49.40939603999868,53598.02761584 2022-10-26,04:29:52.000,299,11018306,12485,0,1666758591,13152.787020440002,49.46578908000083,53598.04159008001 2022-10-26,04:29:53.000,299,11018265,12725,0,1666758592,13152.760075199993,49.46578908000083,53598.04159008001 2022-10-26,04:29:54.000,299,11018305,12485,0,1666758593,13152.773547819997,49.5010347300049,53597.99966736 2022-10-26,04:29:55.000,299,11018279,12525,0,1666758594,13152.780284129993,49.50808386000426,53598.03460296 2022-10-26,04:29:56.000,299,11018273,12565,0,1666758595,13152.854383539998,49.48693646999891,53598.03460296 2022-10-26,04:29:57.000,299,11018293,12525,0,1666758596,13152.766811510002,49.51513299000362,53597.99966736 2022-10-26,04:29:58.000,299,11018272,12685,0,1666758597,13152.773547819997,49.50808386000426,53597.971718880006 2022-10-26,04:29:59.000,299,11018330,12445,0,1666758598,13152.800493059993,49.55037864000042,53598.03460296 2022-10-26,04:30:00.000,299,11018300,12485,0,1666758599,13152.753338889997,49.54332951000106,53598.02761584 2022-10-26,04:30:01.000,299,11018266,12525,0,1666758600,13152.753338889997,49.578575159997854,53598.03460296 2022-10-26,04:30:02.000,299,11018314,12725,0,1666758601,13152.685975790002,49.55742776999978,53597.99966736 2022-10-26,04:30:03.000,299,11018284,12565,0,1666758602,13152.598403759992,49.578575159997854,53597.95774464 2022-10-26,04:30:04.000,299,11018281,12485,0,1666758603,13152.632085309997,49.620869940001285,53598.01364160001 2022-10-26,04:30:05.000,299,11018280,12525,0,1666758604,13152.638821619992,49.627919070000644,53597.95774464 2022-10-26,04:30:06.000,299,11018320,12645,0,1666758605,13152.578194829992,49.64906645999872,53597.9088348 2022-10-26,04:30:07.000,299,11018326,12205,0,1666758606,13152.645557930002,49.627919070000644,53598.01364160001 2022-10-26,04:30:08.000,299,11018292,12645,0,1666758607,13152.578194829992,49.663164720004715,53597.950757520004 2022-10-26,04:30:09.000,299,11018312,12765,0,1666758608,13152.611876379997,49.65611558999808,53597.96473176001 2022-10-26,04:30:10.000,299,11018322,12565,0,1666758609,13152.652294239997,49.677262980003434,53597.950757520004 2022-10-26,04:30:11.000,299,11018298,12605,0,1666758610,13152.659030549992,49.740705149997666,53597.95774464 2022-10-26,04:30:12.000,299,11018308,12405,0,1666758611,13152.665766860002,49.76185254000302,53597.96473176001 2022-10-26,04:30:13.000,299,11018275,12325,0,1666758612,13152.746602580002,49.7829999300011,53597.92280904001 2022-10-26,04:30:14.000,299,11018283,12605,0,1666758613,13152.807229370002,49.7829999300011,53598.03460296 2022-10-26,04:30:15.000,299,11018269,12525,0,1666758614,13152.813965679998,49.846442100002605,53597.971718880006 2022-10-26,04:30:16.000,299,11018287,12565,0,1666758615,13152.888065089988,49.8816877499994,53597.95774464 2022-10-26,04:30:17.000,299,11018249,12445,0,1666758616,13152.827438300003,49.93103166000219,53597.92979616 2022-10-26,04:30:18.000,299,11018332,12645,0,1666758617,13152.867856159988,49.973326439998345,53597.92979616 2022-10-26,04:30:19.000,299,11018311,12645,0,1666758618,13152.948691879988,49.9944738300037,53598.03460296 2022-10-26,04:30:20.000,299,11018311,12485,0,1666758619,13153.056472839999,50.029719480000495,53598.03460296 2022-10-26,04:30:21.000,299,11018334,12685,0,1666758620,13153.117099629999,50.11430904000008,53598.03460296 2022-10-26,04:30:22.000,299,11018277,12325,0,1666758621,13153.157517489999,50.12135816999944,53598.083512799996 2022-10-26,04:30:23.000,299,11018274,12445,0,1666758622,13153.164253799994,50.205947729999025,53597.99966736 2022-10-26,04:30:24.000,299,11018314,12645,0,1666758623,13153.27203475999,50.205947729999025,53598.020628720005 2022-10-26,04:30:25.000,299,11018288,12445,0,1666758624,13153.325925239995,50.28348815999925,53598.13242264001 2022-10-26,04:30:26.000,299,11018307,12805,0,1666758625,13153.33266154999,50.29758641999797,53598.04159008001 2022-10-26,04:30:27.000,299,11018274,12685,0,1666758626,13153.346134169995,50.34693033000076,53598.0485772 2022-10-26,04:30:28.000,299,11018304,12605,0,1666758627,13153.40002465,50.38217598000483,53598.0485772 2022-10-26,04:30:29.000,299,11018295,12725,0,1666758628,13153.51454191999,50.424470760000986,53598.14639688 2022-10-26,04:30:30.000,299,11018308,12765,0,1666758629,13153.507805609996,50.45266727999842,53598.153384 2022-10-26,04:30:31.000,299,11018331,12565,0,1666758630,13153.54148716,50.44561814999906,53598.13242264001 2022-10-26,04:30:32.000,299,11018293,12605,0,1666758631,13153.575168709991,50.473814670003776,53598.153384 2022-10-26,04:30:33.000,299,11018304,12565,0,1666758632,13153.56169609,50.480863800003135,53598.12543552 2022-10-26,04:30:34.000,299,11018311,12525,0,1666758633,13153.58190502,50.480863800003135,53598.16735824 2022-10-26,04:30:35.000,299,11018296,12685,0,1666758634,13153.635795499991,50.473814670003776,53598.25819080001 2022-10-26,04:30:36.000,299,11018337,12445,0,1666758635,13153.723367530001,50.49496206000185,53598.27216504 2022-10-26,04:30:37.000,299,11018274,12605,0,1666758636,13153.682949670001,50.480863800003135,53598.307100640006 2022-10-26,04:30:38.000,299,11018292,12765,0,1666758637,13153.770521699997,50.44561814999906,53598.32107488 2022-10-26,04:30:39.000,299,11018296,12285,0,1666758638,13153.689685979996,50.480863800003135,53598.31408776 2022-10-26,04:30:40.000,299,11018346,12525,0,1666758639,13153.703158600001,50.473814670003776,53598.27216504 2022-10-26,04:30:41.000,299,11018266,12605,0,1666758640,13153.716631219992,50.45266727999842,53598.34203624 2022-10-26,04:30:42.000,299,11018308,12565,0,1666758641,13153.723367530001,50.40332337000291,53598.356010480005 2022-10-26,04:30:43.000,299,11018293,12565,0,1666758642,13153.662740740001,50.438569019999704,53598.34902336001 2022-10-26,04:30:44.000,299,11018280,12405,0,1666758643,13153.689685979996,50.431519890000345,53598.32806200001 2022-10-26,04:30:45.000,299,11018334,12685,0,1666758644,13153.723367530001,50.36807771999884,53598.36998472 2022-10-26,04:30:46.000,299,11018324,12285,0,1666758645,13153.770521699997,50.39627424000355,53598.4328688 2022-10-26,04:30:47.000,299,11018302,12365,0,1666758646,13153.763785390001,50.36102858999948,53598.41190744 2022-10-26,04:30:48.000,299,11018307,12725,0,1666758647,13153.662740740001,50.32578294000268,53598.404920320005 2022-10-26,04:30:49.000,299,11018339,12485,0,1666758648,13153.689685979996,50.304635550004605,53598.418894559996 2022-10-26,04:30:50.000,299,11018337,12445,0,1666758649,13153.703158600001,50.2411933800031,53598.46081728 2022-10-26,04:30:51.000,299,11018282,12645,0,1666758650,13153.696422289991,50.22709512000438,53598.50274 2022-10-26,04:30:52.000,299,11018326,12445,0,1666758651,13153.669477049996,50.22709512000438,53598.46780440001 2022-10-26,04:30:53.000,299,11018326,12645,0,1666758652,13153.696422289991,50.19184947000031,53598.453830160004 2022-10-26,04:30:54.000,299,11018270,12605,0,1666758653,13153.757049079992,50.18480034000095,53598.48876576 2022-10-26,04:30:55.000,299,11018351,12685,0,1666758654,13153.730103839996,50.17070208000223,53598.54466272001 2022-10-26,04:30:56.000,299,11018315,12365,0,1666758655,13153.703158600001,50.15660382000351,53598.55164984 2022-10-26,04:30:57.000,299,11018275,12525,0,1666758656,13153.682949670001,50.14955469000415,53598.5376756 2022-10-26,04:30:58.000,299,11018281,12725,0,1666758657,13153.723367530001,50.13545642999816,53598.49575288001 2022-10-26,04:30:59.000,299,11018336,12645,0,1666758658,13153.757049079992,50.13545642999816,53598.572611200005 2022-10-26,04:31:00.000,299,11018319,12445,0,1666758659,13153.757049079992,50.10021078000136,53598.59357256001 2022-10-26,04:31:01.000,299,11018311,12525,0,1666758660,13153.790730629997,50.086112520002644,53598.61453392001 2022-10-26,04:31:02.000,299,11018270,12605,0,1666758661,13153.817675869992,50.12135816999944,53598.642482400006 2022-10-26,04:31:03.000,299,11018282,12565,0,1666758662,13153.804203250002,50.10021078000136,53598.621521040004 2022-10-26,04:31:04.000,299,11018308,12605,0,1666758663,13153.797466939992,50.15660382000351,53598.55164984 2022-10-26,04:31:05.000,299,11018349,12365,0,1666758664,13153.797466939992,50.14955469000415,53598.56562408001 2022-10-26,04:31:06.000,299,11018329,12525,0,1666758665,13153.871566349997,50.13545642999816,53598.57959832 2022-10-26,04:31:07.000,299,11018325,12605,0,1666758666,13153.817675869992,50.14955469000415,53598.50274 2022-10-26,04:31:08.000,299,11018347,12605,0,1666758667,13153.864830040002,50.15660382000351,53598.572611200005 2022-10-26,04:31:09.000,299,11018302,12645,0,1666758668,13153.918720519992,50.13545642999816,53598.6075468 2022-10-26,04:31:10.000,299,11018318,12405,0,1666758669,13153.972610999997,50.1284072999988,53598.66344376001 2022-10-26,04:31:11.000,299,11018309,12525,0,1666758670,13153.999556239993,50.14250556000479,53598.64946952 2022-10-26,04:31:12.000,299,11018311,12525,0,1666758671,13154.026501480002,50.14955469000415,53598.66344376001 2022-10-26,04:31:13.000,299,11018330,12645,0,1666758672,13154.026501480002,50.198898599999666,53598.642482400006 2022-10-26,04:31:14.000,299,11018301,12445,0,1666758673,13154.019765169993,50.205947729999025,53598.621521040004 2022-10-26,04:31:15.000,299,11018312,12485,0,1666758674,13154.087128269988,50.14250556000479,53598.691392240005 2022-10-26,04:31:16.000,299,11018309,12565,0,1666758675,13154.127546129988,50.14250556000479,53598.69837936 2022-10-26,04:31:17.000,299,11018263,12525,0,1666758676,13154.127546129988,50.14250556000479,53598.71235360001 2022-10-26,04:31:18.000,299,11018277,12645,0,1666758677,13154.114073509998,50.13545642999816,53598.71235360001 2022-10-26,04:31:19.000,299,11018284,12405,0,1666758678,13154.147755059988,50.10725991000072,53598.740302080005 2022-10-26,04:31:20.000,299,11018303,12485,0,1666758679,13154.141018749993,50.12135816999944,53598.72632784 2022-10-26,04:31:21.000,299,11018291,12325,0,1666758680,13154.161227679993,50.086112520002644,53598.7472892 2022-10-26,04:31:22.000,299,11018307,12485,0,1666758681,13154.181436609993,50.10021078000136,53598.79619904 2022-10-26,04:31:23.000,299,11018265,12365,0,1666758682,13154.127546129988,50.064965130004566,53598.69837936 2022-10-26,04:31:24.000,299,11018324,12485,0,1666758683,13154.161227679993,50.072014260003925,53598.72632784 2022-10-26,04:31:25.000,299,11018305,12485,0,1666758684,13154.147755059988,50.029719480000495,53598.789211920004 2022-10-26,04:31:26.000,299,11018299,12685,0,1666758685,13154.161227679993,50.036768609999854,53598.85209600001 2022-10-26,04:31:27.000,299,11018337,12645,0,1666758686,13154.188172919989,49.9944738300037,53598.8870316 2022-10-26,04:31:28.000,299,11018328,12605,0,1666758687,13153.999556239993,49.9944738300037,53598.78222480001 2022-10-26,04:31:29.000,299,11018335,12525,0,1666758688,13153.986083620002,49.966277309998986,53598.78222480001 2022-10-26,04:31:30.000,299,11018277,12405,0,1666758689,13154.039974099993,49.94512992000091,53598.77523768 2022-10-26,04:31:31.000,299,11018327,12645,0,1666758690,13154.046710410003,49.93103166000219,53598.83113464001 2022-10-26,04:31:32.000,299,11018257,12485,0,1666758691,13154.039974099993,49.91693340000347,53598.76825056 2022-10-26,04:31:33.000,299,11018314,12645,0,1666758692,13154.060183029993,49.87463862000004,53598.810173280006 2022-10-26,04:31:34.000,299,11018320,12205,0,1666758693,13154.053446719998,49.83234384000389,53598.80318616001 2022-10-26,04:31:35.000,299,11018332,12605,0,1666758694,13154.073655649998,49.804147319999174,53598.810173280006 2022-10-26,04:31:36.000,299,11018304,12765,0,1666758695,13154.080391959993,49.81824557999789,53598.8171604 2022-10-26,04:31:37.000,299,11018280,12445,0,1666758696,13154.053446719998,49.81119644999853,53598.76825056 2022-10-26,04:31:38.000,299,11018338,12565,0,1666758697,13154.013028859998,49.75480341000366,53598.82414752 2022-10-26,04:31:39.000,299,11018292,12845,0,1666758698,13154.073655649998,49.72660688999895,53598.84510888 2022-10-26,04:31:40.000,299,11018267,12445,0,1666758699,13154.120809819993,49.64906645999872,53598.8870316 2022-10-26,04:31:41.000,299,11018257,12445,0,1666758700,13154.141018749993,49.620869940001285,53598.89401872 2022-10-26,04:31:42.000,299,11018302,12405,0,1666758701,13154.114073509998,49.613820810001926,53598.921967199996 2022-10-26,04:31:43.000,299,11018337,12405,0,1666758702,13154.053446719998,49.59267342000385,53598.80318616001 2022-10-26,04:31:44.000,299,11018287,12645,0,1666758703,13154.073655649998,49.58562429000449,53598.86607024 2022-10-26,04:31:45.000,299,11018296,12485,0,1666758704,13154.080391959993,49.54332951000106,53598.85209600001 2022-10-26,04:31:46.000,299,11018318,12525,0,1666758705,13154.060183029993,49.5362803800017,53598.84510888 2022-10-26,04:31:47.000,299,11018334,12565,0,1666758706,13153.972610999997,49.52923125000234,53598.82414752 2022-10-26,04:31:48.000,299,11018279,12605,0,1666758707,13154.006292550002,49.52218212000298,53598.80318616001 2022-10-26,04:31:49.000,299,11018288,12765,0,1666758708,13154.026501480002,49.50808386000426,53598.89401872 2022-10-26,04:31:50.000,299,11018316,12485,0,1666758709,13154.013028859998,49.46578908000083,53598.89401872 2022-10-26,04:31:51.000,299,11018276,12565,0,1666758710,13153.932193139997,49.45169082000211,53598.90100584001 2022-10-26,04:31:52.000,299,11018318,12525,0,1666758711,13153.911984209997,49.42349430000468,53598.89401872 2022-10-26,04:31:53.000,299,11018310,12605,0,1666758712,13153.871566349997,49.430543430004036,53598.8171604 2022-10-26,04:31:54.000,299,11018308,12565,0,1666758713,13153.851357419997,49.388248650000605,53598.88004448001 2022-10-26,04:31:55.000,299,11018293,12765,0,1666758714,13153.858093729992,49.41644516999804,53598.83812176 2022-10-26,04:31:56.000,299,11018309,12725,0,1666758715,13153.837884799992,49.395297779999964,53598.83113464001 2022-10-26,04:31:57.000,299,11018338,12445,0,1666758716,13153.844621110002,49.36710126000253,53598.859083120005 2022-10-26,04:31:58.000,299,11018252,12565,0,1666758717,13153.824412180002,49.388248650000605,53598.86607024 2022-10-26,04:31:59.000,299,11018307,12725,0,1666758718,13153.763785390001,49.41644516999804,53598.88004448001 2022-10-26,04:32:00.000,299,11018308,12605,0,1666758719,13153.763785390001,49.34595387000445,53598.78222480001 2022-10-26,04:32:01.000,299,11018324,12565,0,1666758720,13153.804203250002,49.338904739997815,53598.85209600001 2022-10-26,04:32:02.000,299,11018278,12485,0,1666758721,13153.824412180002,49.338904739997815,53598.789211920004 2022-10-26,04:32:03.000,299,11018333,12605,0,1666758722,13153.736840149992,49.388248650000605,53598.71934072 2022-10-26,04:32:04.000,299,11018259,12645,0,1666758723,13153.810939559997,49.381199520001246,53598.8171604 2022-10-26,04:32:05.000,299,11018316,12485,0,1666758724,13153.783994320002,49.36710126000253,53598.87305736 2022-10-26,04:32:06.000,299,11018241,12525,0,1666758725,13153.837884799992,49.31775734999974,53598.82414752 2022-10-26,04:32:07.000,299,11018252,12485,0,1666758726,13153.790730629997,49.35300300000381,53598.79619904 2022-10-26,04:32:08.000,299,11018284,12565,0,1666758727,13153.709894909996,49.36005213000317,53598.68440512001 2022-10-26,04:32:09.000,299,11018273,12685,0,1666758728,13153.676213359991,49.37415039000189,53598.69837936 2022-10-26,04:32:10.000,299,11018313,12805,0,1666758729,13153.783994320002,49.36710126000253,53598.740302080005 2022-10-26,04:32:11.000,299,11018266,12525,0,1666758730,13153.763785390001,49.395297779999964,53598.71235360001 2022-10-26,04:32:12.000,299,11018295,12445,0,1666758731,13153.790730629997,49.36005213000317,53598.7472892 2022-10-26,04:32:13.000,299,11018321,12485,0,1666758732,13153.716631219992,49.37415039000189,53598.677418 2022-10-26,04:32:14.000,299,11018282,12885,0,1666758733,13153.757049079992,49.381199520001246,53598.76825056 2022-10-26,04:32:15.000,299,11018291,12405,0,1666758734,13153.689685979996,49.388248650000605,53598.72632784 2022-10-26,04:32:16.000,299,11018310,12645,0,1666758735,13153.669477049996,49.395297779999964,53598.73331496001 2022-10-26,04:32:17.000,299,11018308,12565,0,1666758736,13153.615586569991,49.381199520001246,53598.68440512001 2022-10-26,04:32:18.000,299,11018285,12365,0,1666758737,13153.568432399996,49.40234690999932,53598.66344376001 2022-10-26,04:32:19.000,299,11018283,12685,0,1666758738,13153.608850259996,49.40939603999868,53598.76825056 2022-10-26,04:32:20.000,299,11018263,12365,0,1666758739,13153.656004429991,49.381199520001246,53598.78222480001 2022-10-26,04:32:31.000,299,11018294,12565,0,1666758750,13153.55495977999,49.338904739997815,53598.68440512001 2022-10-26,04:32:32.000,299,11018302,12565,0,1666758751,13153.47412405999,49.35300300000381,53598.6075468 2022-10-26,04:32:33.000,299,11018330,12285,0,1666758752,13153.48086037,49.31775734999974,53598.62850816 2022-10-26,04:32:34.000,299,11018314,12485,0,1666758753,13153.46065144,49.30365909000102,53598.70536648 2022-10-26,04:32:35.000,299,11018301,12445,0,1666758754,13153.49433298999,49.30365909000102,53598.64946952 2022-10-26,04:32:36.000,299,11018344,12645,0,1666758755,13153.46065144,49.31070822000038,53598.621521040004 2022-10-26,04:32:37.000,299,11018339,12485,0,1666758756,13153.48086037,49.29660996000166,53598.65645664 2022-10-26,04:32:38.000,299,11018285,12685,0,1666758757,13153.51454191999,49.31070822000038,53598.68440512001 2022-10-26,04:32:39.000,299,11018279,12285,0,1666758758,13153.42023358,49.36710126000253,53598.60055968 2022-10-26,04:32:40.000,299,11018270,12565,0,1666758759,13153.45391512999,49.331855609998456,53598.57959832 2022-10-26,04:32:41.000,299,11018275,12485,0,1666758760,13153.35287047999,49.37415039000189,53598.55863696 2022-10-26,04:32:42.000,299,11018343,12565,0,1666758761,13153.447178819995,49.34595387000445,53598.586585439996 2022-10-26,04:32:43.000,299,11018290,12405,0,1666758762,13153.35287047999,49.36710126000253,53598.55164984 2022-10-26,04:32:44.000,299,11018275,12485,0,1666758763,13153.35960679,49.31070822000038,53598.55164984 2022-10-26,04:32:45.000,299,11018288,12645,0,1666758764,13153.447178819995,49.381199520001246,53598.62850816 2022-10-26,04:32:46.000,299,11018312,12405,0,1666758765,13153.43370619999,49.395297779999964,53598.59357256001 2022-10-26,04:32:47.000,299,11018341,12485,0,1666758766,13153.43370619999,49.40234690999932,53598.55164984 2022-10-26,04:32:48.000,299,11018335,12725,0,1666758767,13153.37981572,49.40234690999932,53598.50274 2022-10-26,04:32:49.000,299,11018329,12485,0,1666758768,13153.41349726999,49.381199520001246,53598.55164984 2022-10-26,04:32:50.000,299,11018336,12565,0,1666758769,13153.467387749995,49.37415039000189,53598.51671424001 2022-10-26,04:32:51.000,299,11018295,12445,0,1666758770,13153.43370619999,49.388248650000605,53598.48876576 2022-10-26,04:32:52.000,299,11018289,12565,0,1666758771,13153.487596679995,49.381199520001246,53598.50274 2022-10-26,04:32:53.000,299,11018318,12685,0,1666758772,13153.467387749995,49.42349430000468,53598.453830160004 2022-10-26,04:32:54.000,299,11018323,12565,0,1666758773,13153.507805609996,49.42349430000468,53598.49575288001 2022-10-26,04:32:55.000,299,11018267,12605,0,1666758774,13153.51454191999,49.444641690002754,53598.55863696 2022-10-26,04:32:56.000,299,11018314,12605,0,1666758775,13153.52127823,49.444641690002754,53598.5376756 2022-10-26,04:32:57.000,299,11018294,12565,0,1666758776,13153.46065144,49.49398559999827,53598.42588168001 2022-10-26,04:32:58.000,299,11018296,12605,0,1666758777,13153.44044251,49.5010347300049,53598.46081728 2022-10-26,04:32:59.000,299,11018313,12845,0,1666758778,13153.487596679995,49.54332951000106,53598.50972712 2022-10-26,04:33:00.000,299,11018318,12645,0,1666758779,13153.52127823,49.54332951000106,53598.5376756 2022-10-26,04:33:01.000,299,11018325,12485,0,1666758780,13153.507805609996,49.50808386000426,53598.5376756 2022-10-26,04:33:02.000,299,11018347,12765,0,1666758781,13153.49433298999,49.564476899999136,53598.5376756 2022-10-26,04:33:03.000,299,11018300,12605,0,1666758782,13153.42023358,49.52923125000234,53598.474791520006 2022-10-26,04:33:04.000,299,11018297,12965,0,1666758783,13153.48086037,49.52218212000298,53598.48177864 2022-10-26,04:33:05.000,299,11018303,12565,0,1666758784,13153.48086037,49.564476899999136,53598.5376756 2022-10-26,04:33:06.000,299,11018326,12685,0,1666758785,13153.467387749995,49.578575159997854,53598.49575288001 2022-10-26,04:33:07.000,299,11018304,12725,0,1666758786,13153.426969889995,49.578575159997854,53598.523701360005 2022-10-26,04:33:08.000,299,11018295,12485,0,1666758787,13153.507805609996,49.571526029998495,53598.523701360005 2022-10-26,04:33:09.000,299,11018366,12445,0,1666758788,13153.575168709991,49.606771680002566,53598.5376756 2022-10-26,04:33:10.000,299,11018293,12285,0,1666758789,13153.528014539996,49.59972255000321,53598.48876576 2022-10-26,04:33:11.000,299,11018285,12645,0,1666758790,13153.54148716,49.613820810001926,53598.523701360005 2022-10-26,04:33:12.000,299,11018316,12285,0,1666758791,13153.568432399996,49.59972255000321,53598.56562408001 2022-10-26,04:33:13.000,299,11018342,12525,0,1666758792,13153.47412405999,49.64906645999872,53598.50972712 2022-10-26,04:33:14.000,299,11018258,12525,0,1666758793,13153.528014539996,49.620869940001285,53598.46780440001 2022-10-26,04:33:15.000,299,11018304,12605,0,1666758794,13153.58190502,49.613820810001926,53598.56562408001 2022-10-26,04:33:16.000,299,11018328,12485,0,1666758795,13153.62232288,49.571526029998495,53598.56562408001 2022-10-26,04:33:17.000,299,11018331,12645,0,1666758796,13153.629059189996,49.564476899999136,53598.55164984 2022-10-26,04:33:18.000,299,11018316,12565,0,1666758797,13153.649268119996,49.571526029998495,53598.48876576 2022-10-26,04:33:19.000,299,11018366,12685,0,1666758798,13153.629059189996,49.54332951000106,53598.5376756 2022-10-26,04:33:20.000,299,11018294,12525,0,1666758799,13153.662740740001,49.52218212000298,53598.55863696 2022-10-26,04:33:21.000,299,11018297,12685,0,1666758800,13153.682949670001,49.5010347300049,53598.50274 2022-10-26,04:33:22.000,299,11018270,12605,0,1666758801,13153.730103839996,49.45169082000211,53598.55164984 2022-10-26,04:33:23.000,299,11018306,12565,0,1666758802,13153.696422289991,49.47283821000019,53598.48876576 2022-10-26,04:33:24.000,299,11018308,12445,0,1666758803,13153.757049079992,49.45169082000211,53598.53068848 2022-10-26,04:33:25.000,299,11018290,12445,0,1666758804,13153.770521699997,49.437592560003395,53598.586585439996 2022-10-26,04:33:26.000,299,11018270,12685,0,1666758805,13153.757049079992,49.45169082000211,53598.586585439996 2022-10-26,04:33:27.000,299,11018372,12485,0,1666758806,13153.750312769997,49.45873995000147,53598.56562408001 2022-10-26,04:33:28.000,299,11018284,12725,0,1666758807,13153.676213359991,49.45169082000211,53598.54466272001 2022-10-26,04:33:29.000,299,11018296,12645,0,1666758808,13153.689685979996,49.42349430000468,53598.55164984 2022-10-26,04:33:30.000,299,11018269,12525,0,1666758809,13153.696422289991,49.41644516999804,53598.60055968 2022-10-26,04:33:31.000,299,11018292,12285,0,1666758810,13153.676213359991,49.395297779999964,53598.586585439996 2022-10-26,04:33:32.000,299,11018266,12445,0,1666758811,13153.656004429991,49.395297779999964,53598.6075468 2022-10-26,04:33:33.000,299,11018321,12605,0,1666758812,13153.615586569991,49.36005213000317,53598.6075468 2022-10-26,04:33:34.000,299,11018319,12965,0,1666758813,13153.656004429991,49.388248650000605,53598.63549528001 2022-10-26,04:33:35.000,299,11018334,12605,0,1666758814,13153.629059189996,49.36710126000253,53598.642482400006 2022-10-26,04:33:36.000,299,11018323,12565,0,1666758815,13153.60211395,49.34595387000445,53598.66344376001 2022-10-26,04:33:37.000,299,11018330,12405,0,1666758816,13153.58190502,49.395297779999964,53598.6075468 2022-10-26,04:33:38.000,299,11018253,12685,0,1666758817,13153.55495977999,49.395297779999964,53598.61453392001 2022-10-26,04:33:39.000,299,11018301,12605,0,1666758818,13153.588641329996,49.35300300000381,53598.64946952 2022-10-26,04:33:40.000,299,11018294,12485,0,1666758819,13153.642531810001,49.34595387000445,53598.68440512001 2022-10-26,04:33:41.000,299,11018283,12685,0,1666758820,13153.642531810001,49.28251170000294,53598.69837936 2022-10-26,04:33:42.000,299,11018267,12565,0,1666758821,13153.588641329996,49.2895608300023,53598.71934072 2022-10-26,04:33:43.000,299,11018339,12765,0,1666758822,13153.62232288,49.268413440004224,53598.65645664 2022-10-26,04:33:44.000,299,11018308,12605,0,1666758823,13153.669477049996,49.212020400002075,53598.67043088 2022-10-26,04:33:45.000,299,11018335,12245,0,1666758824,13153.635795499991,49.190873010004,53598.69837936 2022-10-26,04:33:46.000,299,11018234,12685,0,1666758825,13153.656004429991,49.155627359999926,53598.677418 2022-10-26,04:33:47.000,299,11018334,12405,0,1666758826,13153.642531810001,49.155627359999926,53598.642482400006 2022-10-26,04:33:48.000,299,11018251,12565,0,1666758827,13153.629059189996,49.12038171000313,53598.69837936 2022-10-26,04:33:49.000,299,11018278,12725,0,1666758828,13153.635795499991,49.09923431999778,53598.76825056 2022-10-26,04:33:50.000,299,11018306,12525,0,1666758829,13153.662740740001,49.0780869299997,53598.7472892 2022-10-26,04:33:51.000,299,11018295,12445,0,1666758830,13153.58190502,49.09218518999842,53598.71235360001 2022-10-26,04:33:52.000,299,11018339,12605,0,1666758831,13153.56169609,49.05693954000162,53598.69837936 2022-10-26,04:33:53.000,299,11018336,12605,0,1666758832,13153.55495977999,49.04989041000226,53598.64946952 2022-10-26,04:33:54.000,299,11018308,12285,0,1666758833,13153.507805609996,49.042841280002904,53598.642482400006 2022-10-26,04:33:55.000,299,11018300,12485,0,1666758834,13153.46065144,49.01464475999819,53598.63549528001 2022-10-26,04:33:56.000,299,11018309,12965,0,1666758835,13153.507805609996,48.972349980002036,53598.7472892 2022-10-26,04:33:57.000,299,11018310,12445,0,1666758836,13153.467387749995,48.993497370000114,53598.71934072 2022-10-26,04:33:58.000,299,11018315,12605,0,1666758837,13153.41349726999,49.00759562999883,53598.677418 2022-10-26,04:33:59.000,299,11018301,12565,0,1666758838,13153.366343099995,48.96530085000268,53598.69837936 2022-10-26,04:34:00.000,299,11018354,12485,0,1666758839,13153.386552029995,48.986448240000755,53598.64946952 2022-10-26,04:34:01.000,299,11018285,12685,0,1666758840,13153.35960679,48.9441534600046,53598.71934072 2022-10-26,04:34:02.000,299,11018287,12525,0,1666758841,13153.386552029995,49.00054649999947,53598.65645664 2022-10-26,04:34:03.000,299,11018272,12605,0,1666758842,13153.366343099995,49.01464475999819,53598.60055968 2022-10-26,04:34:04.000,299,11018302,12445,0,1666758843,13153.386552029995,48.993497370000114,53598.70536648 2022-10-26,04:34:05.000,299,11018324,12725,0,1666758844,13153.346134169995,49.021693890004826,53598.691392240005 2022-10-26,04:34:06.000,299,11018303,12725,0,1666758845,13153.366343099995,49.01464475999819,53598.72632784 2022-10-26,04:34:07.000,299,11018281,12405,0,1666758846,13153.35287047999,49.035792150003545,53598.71934072 2022-10-26,04:34:08.000,299,11018300,12605,0,1666758847,13153.33939786,49.042841280002904,53598.740302080005 2022-10-26,04:34:09.000,299,11018303,12565,0,1666758848,13153.29898,49.05693954000162,53598.65645664 2022-10-26,04:34:10.000,299,11018322,12525,0,1666758849,13153.33266154999,49.09923431999778,53598.66344376001 2022-10-26,04:34:11.000,299,11018318,12525,0,1666758850,13153.31918893,49.12038171000313,53598.62850816 2022-10-26,04:34:12.000,299,11018293,12685,0,1666758851,13153.33939786,49.09218518999842,53598.6075468 2022-10-26,04:34:13.000,299,11018248,12845,0,1666758852,13153.42023358,49.12743084000249,53598.621521040004 2022-10-26,04:34:14.000,299,11018335,12565,0,1666758853,13153.487596679995,49.09218518999842,53598.68440512001 2022-10-26,04:34:15.000,299,11018316,12725,0,1666758854,13153.487596679995,49.09218518999842,53598.68440512001 2022-10-26,04:34:16.000,299,11018298,12485,0,1666758855,13153.52127823,49.0780869299997,53598.66344376001 2022-10-26,04:34:17.000,299,11018281,12645,0,1666758856,13153.51454191999,49.10628345000441,53598.572611200005 2022-10-26,04:34:18.000,299,11018313,12485,0,1666758857,13153.52127823,49.09923431999778,53598.60055968 2022-10-26,04:34:19.000,299,11018290,12925,0,1666758858,13153.575168709991,49.0780869299997,53598.67043088 2022-10-26,04:34:20.000,299,11018283,12685,0,1666758859,13153.595377639991,49.08513605999906,53598.65645664 2022-10-26,04:34:21.000,299,11018304,12205,0,1666758860,13153.588641329996,49.07103780000034,53598.691392240005 2022-10-26,04:34:22.000,299,11018289,12645,0,1666758861,13153.635795499991,49.06398867000098,53598.73331496001 2022-10-26,04:34:23.000,299,11018262,12525,0,1666758862,13153.52127823,49.042841280002904,53598.62850816 2022-10-26,04:34:24.000,299,11018326,12485,0,1666758863,13153.54148716,49.021693890004826,53598.60055968 2022-10-26,04:34:25.000,299,11018331,12485,0,1666758864,13153.58190502,49.021693890004826,53598.6075468 2022-10-26,04:34:26.000,299,11018281,12365,0,1666758865,13153.575168709991,48.96530085000268,53598.68440512001 2022-10-26,04:34:27.000,299,11018359,12565,0,1666758866,13153.55495977999,48.95120259000396,53598.73331496001 2022-10-26,04:34:28.000,299,11018331,12365,0,1666758867,13153.53475084999,48.95120259000396,53598.677418 2022-10-26,04:34:29.000,299,11018282,12605,0,1666758868,13153.53475084999,48.90185868000117,53598.72632784 2022-10-26,04:34:30.000,299,11018308,12485,0,1666758869,13153.58190502,48.923006069999246,53598.73331496001 2022-10-26,04:34:31.000,299,11018285,12485,0,1666758870,13153.53475084999,48.90185868000117,53598.71235360001 2022-10-26,04:34:32.000,299,11018288,12525,0,1666758871,13153.55495977999,48.85251476999838,53598.64946952 2022-10-26,04:34:33.000,299,11018280,12685,0,1666758872,13153.487596679995,48.81726912000158,53598.68440512001 2022-10-26,04:34:34.000,299,11018283,12645,0,1666758873,13153.507805609996,48.78202347000479,53598.66344376001 2022-10-26,04:34:35.000,299,11018340,12605,0,1666758874,13153.56169609,48.78907260000415,53598.71235360001 2022-10-26,04:34:36.000,299,11018329,12685,0,1666758875,13153.56169609,48.760876079999434,53598.754276319996 2022-10-26,04:34:37.000,299,11018292,12525,0,1666758876,13153.548223469996,48.73972869000136,53598.691392240005 2022-10-26,04:34:38.000,299,11018290,12525,0,1666758877,13153.528014539996,48.71858130000328,53598.68440512001 2022-10-26,04:34:39.000,299,11018282,12485,0,1666758878,13153.54148716,48.71153217000392,53598.72632784 2022-10-26,04:34:40.000,299,11018286,12565,0,1666758879,13153.55495977999,48.697433909997926,53598.71235360001 2022-10-26,04:34:41.000,299,11018306,12565,0,1666758880,13153.54148716,48.73972869000136,53598.67043088 2022-10-26,04:34:42.000,299,11018287,12725,0,1666758881,13153.52127823,48.70448304000456,53598.68440512001 2022-10-26,04:34:43.000,299,11018329,12725,0,1666758882,13153.49433298999,48.70448304000456,53598.62850816 2022-10-26,04:34:44.000,299,11018271,12565,0,1666758883,13153.528014539996,48.697433909997926,53598.677418 2022-10-26,04:34:45.000,299,11018278,12765,0,1666758884,13153.575168709991,48.697433909997926,53598.70536648 2022-10-26,04:34:46.000,299,11018317,12565,0,1666758885,13153.548223469996,48.71858130000328,53598.642482400006 2022-10-26,04:34:47.000,299,11018323,12525,0,1666758886,13153.568432399996,48.71858130000328,53598.66344376001 2022-10-26,04:34:48.000,299,11018318,12645,0,1666758887,13153.588641329996,48.732679560002,53598.642482400006 2022-10-26,04:34:49.000,299,11018267,12645,0,1666758888,13153.53475084999,48.77497433999815,53598.586585439996 2022-10-26,04:34:50.000,299,11018289,12525,0,1666758889,13153.56169609,48.796121730003506,53598.572611200005 2022-10-26,04:34:51.000,299,11018308,12445,0,1666758890,13153.635795499991,48.81726912000158,53598.61453392001 2022-10-26,04:34:52.000,299,11018295,12565,0,1666758891,13153.656004429991,48.81726912000158,53598.6075468 2022-10-26,04:34:53.000,299,11018297,12405,0,1666758892,13153.635795499991,48.85251476999838,53598.63549528001 2022-10-26,04:34:54.000,299,11018252,12605,0,1666758893,13153.763785390001,48.91595693999989,53598.55863696 2022-10-26,04:34:55.000,299,11018330,12565,0,1666758894,13153.750312769997,48.923006069999246,53598.621521040004 2022-10-26,04:34:56.000,299,11018313,12645,0,1666758895,13153.790730629997,48.9441534600046,53598.6075468 2022-10-26,04:34:57.000,299,11018287,12365,0,1666758896,13153.804203250002,48.95120259000396,53598.54466272001 2022-10-26,04:34:58.000,299,11018309,12565,0,1666758897,13153.810939559997,49.01464475999819,53598.572611200005 2022-10-26,04:34:59.000,299,11018332,12445,0,1666758898,13153.864830040002,49.06398867000098,53598.63549528001 2022-10-26,04:35:00.000,299,11018297,12565,0,1666758899,13153.945665760002,49.0780869299997,53598.62850816 2022-10-26,04:35:01.000,299,11018311,12645,0,1666758900,13153.952402069997,49.14857823000057,53598.67043088 2022-10-26,04:35:02.000,299,11018287,12645,0,1666758901,13154.006292550002,49.169725619998644,53598.642482400006 2022-10-26,04:35:03.000,299,11018341,12565,0,1666758902,13153.905247900002,49.24021691999951,53598.63549528001 2022-10-26,04:35:04.000,299,11018310,12805,0,1666758903,13153.979347309993,49.25431517999823,53598.65645664 2022-10-26,04:35:05.000,299,11018321,12605,0,1666758904,13154.033237789998,49.27546257000358,53598.677418 2022-10-26,04:35:06.000,299,11018285,12445,0,1666758905,13153.992819929997,49.338904739997815,53598.64946952 2022-10-26,04:35:07.000,299,11018283,12445,0,1666758906,13154.006292550002,49.36005213000317,53598.61453392001 2022-10-26,04:35:08.000,299,11018300,12645,0,1666758907,13154.066919340003,49.37415039000189,53598.67043088 2022-10-26,04:35:09.000,299,11018320,12765,0,1666758908,13154.114073509998,49.381199520001246,53598.69837936 2022-10-26,04:35:10.000,299,11018304,12565,0,1666758909,13154.087128269988,49.40234690999932,53598.740302080005 2022-10-26,04:35:11.000,299,11018336,12445,0,1666758910,13154.073655649998,49.45169082000211,53598.66344376001 2022-10-26,04:35:12.000,299,11018345,12685,0,1666758911,13154.046710410003,49.437592560003395,53598.68440512001 2022-10-26,04:35:13.000,299,11018292,12685,0,1666758912,13154.019765169993,49.47988733999955,53598.60055968 2022-10-26,04:35:14.000,299,11018291,12525,0,1666758913,13154.039974099993,49.50808386000426,53598.67043088 2022-10-26,04:35:15.000,299,11018317,12605,0,1666758914,13154.127546129988,49.47988733999955,53598.70536648 2022-10-26,04:35:16.000,299,11018307,12645,0,1666758915,13154.167963989988,49.50808386000426,53598.76825056 2022-10-26,04:35:17.000,299,11018291,12445,0,1666758916,13154.093864579998,49.52218212000298,53598.754276319996 2022-10-26,04:35:18.000,299,11018300,12805,0,1666758917,13154.100600889993,49.51513299000362,53598.72632784 2022-10-26,04:35:19.000,299,11018323,12605,0,1666758918,13154.154491369998,49.55037864000042,53598.7472892 2022-10-26,04:35:20.000,299,11018299,12525,0,1666758919,13154.107337199988,49.55037864000042,53598.79619904 2022-10-26,04:35:21.000,299,11018310,12565,0,1666758920,13154.127546129988,49.58562429000449,53598.7472892 2022-10-26,04:35:22.000,299,11018298,12605,0,1666758921,13154.194909229998,49.59972255000321,53598.78222480001 2022-10-26,04:35:23.000,299,11018316,12525,0,1666758922,13154.154491369998,49.627919070000644,53598.754276319996 2022-10-26,04:35:24.000,299,11018275,12445,0,1666758923,13154.201645539993,49.59972255000321,53598.73331496001 2022-10-26,04:35:25.000,299,11018316,12605,0,1666758924,13154.235327089998,49.613820810001926,53598.83812176 2022-10-26,04:35:26.000,299,11018304,12925,0,1666758925,13154.275744949999,49.620869940001285,53598.859083120005 2022-10-26,04:35:27.000,299,11018333,12405,0,1666758926,13154.255536019999,49.55037864000042,53598.84510888 2022-10-26,04:35:28.000,299,11018316,12565,0,1666758927,13154.309426499989,49.58562429000449,53598.80318616001 2022-10-26,04:35:29.000,299,11018369,12565,0,1666758928,13154.336371739999,49.578575159997854,53598.79619904 2022-10-26,04:35:30.000,299,11018305,12605,0,1666758929,13154.376789599999,49.55742776999978,53598.83812176 2022-10-26,04:35:31.000,299,11018307,12525,0,1666758930,13154.403734839994,49.55037864000042,53598.8171604 2022-10-26,04:35:32.000,299,11018294,12605,0,1666758931,13154.484570559995,49.55742776999978,53598.8870316 2022-10-26,04:35:33.000,299,11018301,12605,0,1666758932,13154.51825211,49.54332951000106,53598.91498008 2022-10-26,04:35:34.000,299,11018253,12525,0,1666758933,13154.565406279995,49.51513299000362,53598.88004448001 2022-10-26,04:35:35.000,299,11018331,12285,0,1666758934,13154.565406279995,49.54332951000106,53598.859083120005 2022-10-26,04:35:36.000,299,11018289,12605,0,1666758935,13154.585615209995,49.5362803800017,53598.85209600001 2022-10-26,04:35:37.000,299,11018257,12325,0,1666758936,13154.61256044999,49.54332951000106,53598.92895432001 2022-10-26,04:35:38.000,299,11018298,12525,0,1666758937,13154.626033069995,49.55037864000042,53598.96388992 2022-10-26,04:35:39.000,299,11018332,12485,0,1666758938,13154.585615209995,49.571526029998495,53598.921967199996 2022-10-26,04:35:40.000,299,11018296,12485,0,1666758939,13154.59908783,49.52923125000234,53598.94292856 2022-10-26,04:35:41.000,299,11018301,12605,0,1666758940,13154.65971462,49.52218212000298,53599.04074824 2022-10-26,04:35:42.000,299,11018291,12365,0,1666758941,13154.67318723999,49.564476899999136,53599.01279976 2022-10-26,04:35:43.000,299,11018377,12525,0,1666758942,13154.605824139995,49.5362803800017,53598.92895432001 2022-10-26,04:35:44.000,299,11018274,12645,0,1666758943,13154.61929676,49.5362803800017,53598.956902800004 2022-10-26,04:35:45.000,299,11018333,12565,0,1666758944,13154.626033069995,49.51513299000362,53599.026774000005 2022-10-26,04:35:46.000,299,11018329,12845,0,1666758945,13154.565406279995,49.52218212000298,53598.98485128 2022-10-26,04:35:47.000,299,11018325,12525,0,1666758946,13154.565406279995,49.52218212000298,53598.99882552001 2022-10-26,04:35:48.000,299,11018323,12685,0,1666758947,13154.504779489995,49.52923125000234,53599.01279976 2022-10-26,04:35:49.000,299,11018293,12605,0,1666758948,13154.524988419995,49.48693646999891,53599.06869672001 2022-10-26,04:35:50.000,299,11018367,12645,0,1666758949,13154.47109793999,49.55742776999978,53598.977864160006 2022-10-26,04:35:51.000,299,11018304,12645,0,1666758950,13154.53172472999,49.47988733999955,53599.05472248 2022-10-26,04:35:52.000,299,11018301,12685,0,1666758951,13154.47109793999,49.50808386000426,53598.98485128 2022-10-26,04:35:53.000,299,11018356,12445,0,1666758952,13154.37005328999,49.45169082000211,53598.921967199996 2022-10-26,04:35:54.000,299,11018338,12525,0,1666758953,13154.43068007999,49.48693646999891,53599.00581264 2022-10-26,04:35:55.000,299,11018282,12645,0,1666758954,13154.45762532,49.47988733999955,53599.09664520001 2022-10-26,04:35:56.000,299,11018323,12485,0,1666758955,13154.45088900999,49.49398559999827,53599.06869672001 2022-10-26,04:35:57.000,299,11018267,12885,0,1666758956,13154.41047114999,49.46578908000083,53599.05472248 2022-10-26,04:35:58.000,299,11018274,12445,0,1666758957,13154.39699853,49.45873995000147,53598.99882552001 2022-10-26,04:35:59.000,299,11018368,12485,0,1666758958,13154.504779489995,49.381199520001246,53599.026774000005 2022-10-26,04:36:00.000,299,11018312,12645,0,1666758959,13154.49804318,49.40939603999868,53599.00581264 2022-10-26,04:36:01.000,299,11018265,12565,0,1666758960,13154.51151579999,49.395297779999964,53599.11061944 2022-10-26,04:36:02.000,299,11018316,12645,0,1666758961,13154.504779489995,49.40234690999932,53599.10363232 2022-10-26,04:36:03.000,299,11018291,12565,0,1666758962,13154.43068007999,49.395297779999964,53599.075683840005 2022-10-26,04:36:04.000,299,11018346,12485,0,1666758963,13154.47783425,49.395297779999964,53599.1315808 2022-10-26,04:36:05.000,299,11018269,12605,0,1666758964,13154.545197349995,49.36710126000253,53599.17350352 2022-10-26,04:36:06.000,299,11018306,12405,0,1666758965,13154.5788789,49.37415039000189,53599.11061944 2022-10-26,04:36:07.000,299,11018331,12765,0,1666758966,13154.55193365999,49.36005213000317,53599.145555040006 2022-10-26,04:36:08.000,299,11018312,12365,0,1666758967,13154.47109793999,49.34595387000445,53599.03376112 2022-10-26,04:36:09.000,299,11018323,12405,0,1666758968,13154.545197349995,49.31775734999974,53599.10363232 2022-10-26,04:36:10.000,299,11018275,12565,0,1666758969,13154.55193365999,49.30365909000102,53599.15254216 2022-10-26,04:36:11.000,299,11018298,12565,0,1666758970,13154.565406279995,49.34595387000445,53599.09664520001 2022-10-26,04:36:12.000,299,11018284,12445,0,1666758971,13154.55866997,49.34595387000445,53599.075683840005 2022-10-26,04:36:13.000,299,11018257,12445,0,1666758972,13154.55193365999,49.3248064799991,53599.09664520001 2022-10-26,04:36:14.000,299,11018318,12565,0,1666758973,13154.45762532,49.34595387000445,53599.05472248 2022-10-26,04:36:15.000,299,11018299,12605,0,1666758974,13154.51825211,49.34595387000445,53599.11061944 2022-10-26,04:36:16.000,299,11018318,12525,0,1666758975,13154.565406279995,49.331855609998456,53599.1315808 2022-10-26,04:36:17.000,299,11018257,12765,0,1666758976,13154.53846104,49.31775734999974,53599.075683840005 2022-10-26,04:36:18.000,299,11018337,12885,0,1666758977,13154.444152699994,49.31070822000038,53599.06869672001 2022-10-26,04:36:19.000,299,11018295,12605,0,1666758978,13154.49130686999,49.268413440004224,53599.11061944 2022-10-26,04:36:20.000,299,11018287,12565,0,1666758979,13154.51151579999,49.268413440004224,53599.201452 2022-10-26,04:36:21.000,299,11018300,12485,0,1666758980,13154.49130686999,49.261364310004865,53599.145555040006 2022-10-26,04:36:22.000,299,11018325,12605,0,1666758981,13154.49804318,49.212020400002075,53599.145555040006 2022-10-26,04:36:23.000,299,11018268,12525,0,1666758982,13154.356580669999,49.212020400002075,53599.124593680004 2022-10-26,04:36:24.000,299,11018286,12645,0,1666758983,13154.363316979994,49.162676489999285,53599.124593680004 2022-10-26,04:36:25.000,299,11018310,12445,0,1666758984,13154.316162809999,49.155627359999926,53599.145555040006 2022-10-26,04:36:26.000,299,11018342,12525,0,1666758985,13154.309426499989,49.12743084000249,53599.15952928 2022-10-26,04:36:27.000,299,11018341,12605,0,1666758986,13154.208381849989,49.13447997000185,53599.11760656001 2022-10-26,04:36:28.000,299,11018306,12645,0,1666758987,13154.215118159998,49.08513605999906,53599.13856792001 2022-10-26,04:36:29.000,299,11018328,12445,0,1666758988,13154.181436609993,49.05693954000162,53599.124593680004 2022-10-26,04:36:30.000,299,11018275,12445,0,1666758989,13154.194909229998,49.035792150003545,53599.17350352 2022-10-26,04:36:31.000,299,11018283,12565,0,1666758990,13154.127546129988,49.028743020004185,53599.145555040006 2022-10-26,04:36:32.000,299,11018326,12485,0,1666758991,13154.080391959993,49.00759562999883,53599.16651640001 2022-10-26,04:36:33.000,299,11018306,12925,0,1666758992,13154.013028859998,49.01464475999819,53599.026774000005 2022-10-26,04:36:34.000,299,11018320,12325,0,1666758993,13153.965874690002,48.95120259000396,53599.04773536001 2022-10-26,04:36:35.000,299,11018296,12525,0,1666758994,13154.019765169993,48.95825172000332,53599.0617096 2022-10-26,04:36:36.000,299,11018276,12525,0,1666758995,13153.932193139997,48.91595693999989,53599.01978688001 2022-10-26,04:36:37.000,299,11018269,12565,0,1666758996,13153.911984209997,48.90890781000053,53599.01279976 2022-10-26,04:36:38.000,299,11018286,12525,0,1666758997,13153.959138379993,48.89480955000181,53599.075683840005 2022-10-26,04:36:39.000,299,11018295,12565,0,1666758998,13153.885038970002,48.90890781000053,53598.89401872 2022-10-26,04:36:40.000,299,11018305,12605,0,1666758999,13153.925456830002,48.84546563999902,53598.99882552001 2022-10-26,04:36:41.000,299,11018288,12845,0,1666759000,13153.965874690002,48.85251476999838,53599.01978688001 2022-10-26,04:36:42.000,299,11018286,12605,0,1666759001,13153.992819929997,48.810219990002224,53599.04074824 2022-10-26,04:36:43.000,299,11018271,12525,0,1666759002,13153.952402069997,48.82431825000094,53598.921967199996 2022-10-26,04:36:44.000,299,11018293,12645,0,1666759003,13154.013028859998,48.81726912000158,53598.93594144 2022-10-26,04:36:45.000,299,11018321,12525,0,1666759004,13154.046710410003,48.83841650999966,53598.96388992 2022-10-26,04:36:46.000,299,11018249,12605,0,1666759005,13154.093864579998,48.81726912000158,53598.94991568001 2022-10-26,04:36:47.000,299,11018354,12685,0,1666759006,13154.019765169993,48.8313673800003,53598.859083120005 2022-10-26,04:36:48.000,299,11018305,12765,0,1666759007,13154.046710410003,48.85251476999838,53598.90100584001 2022-10-26,04:36:49.000,299,11018343,12445,0,1666759008,13154.019765169993,48.87366216000373,53598.89401872 2022-10-26,04:36:50.000,299,11018310,12405,0,1666759009,13154.039974099993,48.86661303000437,53598.956902800004 2022-10-26,04:36:51.000,299,11018288,12645,0,1666759010,13154.060183029993,48.87366216000373,53598.97087704001 2022-10-26,04:36:52.000,299,11018302,12645,0,1666759011,13154.033237789998,48.90185868000117,53598.85209600001 2022-10-26,04:36:53.000,299,11018300,12445,0,1666759012,13154.039974099993,48.90185868000117,53598.86607024 2022-10-26,04:36:54.000,299,11018286,12605,0,1666759013,13154.039974099993,48.88071129000309,53598.91498008 2022-10-26,04:36:55.000,299,11018333,12485,0,1666759014,13153.992819929997,48.937104329997965,53598.8870316 2022-10-26,04:36:56.000,299,11018304,12645,0,1666759015,13154.013028859998,48.923006069999246,53598.8870316 2022-10-26,04:36:57.000,299,11018309,12685,0,1666759016,13153.959138379993,48.930055199998606,53598.86607024 2022-10-26,04:36:58.000,299,11018294,12445,0,1666759017,13153.918720519992,48.937104329997965,53598.86607024 2022-10-26,04:36:59.000,299,11018304,12565,0,1666759018,13153.952402069997,48.96530085000268,53598.907992960005 2022-10-26,04:37:00.000,299,11018312,12765,0,1666759019,13153.965874690002,48.90890781000053,53598.90100584001 2022-10-26,04:37:01.000,299,11018310,12605,0,1666759020,13153.959138379993,48.937104329997965,53598.921967199996 2022-10-26,04:37:02.000,299,11018282,12485,0,1666759021,13153.945665760002,48.90185868000117,53598.91498008 2022-10-26,04:37:03.000,299,11018300,12445,0,1666759022,13153.885038970002,48.9441534600046,53598.85209600001 2022-10-26,04:37:04.000,299,11018304,12565,0,1666759023,13153.938929449992,48.9441534600046,53598.8870316 2022-10-26,04:37:05.000,299,11018274,12565,0,1666759024,13153.777258009992,48.930055199998606,53598.8171604 2022-10-26,04:37:06.000,299,11018308,12405,0,1666759025,13153.824412180002,48.930055199998606,53598.84510888 2022-10-26,04:37:07.000,299,11018282,12605,0,1666759026,13153.885038970002,48.930055199998606,53598.88004448001 2022-10-26,04:37:08.000,299,11018317,12685,0,1666759027,13153.938929449992,48.89480955000181,53598.921967199996 2022-10-26,04:37:09.000,299,11018301,12605,0,1666759028,13153.918720519992,48.930055199998606,53598.92895432001 2022-10-26,04:37:10.000,299,11018278,12765,0,1666759029,13153.878302659992,48.90185868000117,53598.8870316 2022-10-26,04:37:11.000,299,11018332,12445,0,1666759030,13153.905247900002,48.89480955000181,53598.88004448001 2022-10-26,04:37:12.000,299,11018296,12365,0,1666759031,13153.891775279997,48.88071129000309,53598.90100584001 2022-10-26,04:37:13.000,299,11018280,12605,0,1666759032,13153.871566349997,48.90890781000053,53598.8870316 2022-10-26,04:37:14.000,299,11018299,12685,0,1666759033,13153.817675869992,48.87366216000373,53598.8171604 2022-10-26,04:37:15.000,299,11018306,12485,0,1666759034,13153.770521699997,48.89480955000181,53598.810173280006 2022-10-26,04:37:16.000,299,11018297,12445,0,1666759035,13153.763785390001,48.930055199998606,53598.87305736 2022-10-26,04:37:17.000,299,11018320,12645,0,1666759036,13153.864830040002,48.95120259000396,53598.91498008 2022-10-26,04:37:18.000,299,11018307,12365,0,1666759037,13153.844621110002,48.95120259000396,53598.85209600001 2022-10-26,04:37:19.000,299,11018295,12725,0,1666759038,13153.824412180002,48.993497370000114,53598.859083120005 2022-10-26,04:37:20.000,299,11018313,12365,0,1666759039,13153.837884799992,48.95825172000332,53598.83812176 2022-10-26,04:37:21.000,299,11018335,12605,0,1666759040,13153.810939559997,48.993497370000114,53598.82414752 2022-10-26,04:37:22.000,299,11018328,12605,0,1666759041,13153.810939559997,48.972349980002036,53598.84510888 2022-10-26,04:37:23.000,299,11018345,12325,0,1666759042,13153.743576460001,49.07103780000034,53598.789211920004 2022-10-26,04:37:24.000,299,11018287,12725,0,1666759043,13153.804203250002,49.035792150003545,53598.79619904 2022-10-26,04:37:25.000,299,11018290,12685,0,1666759044,13153.824412180002,49.035792150003545,53598.83113464001 2022-10-26,04:37:26.000,299,11018320,12565,0,1666759045,13153.878302659992,49.035792150003545,53598.907992960005 2022-10-26,04:37:27.000,299,11018302,12565,0,1666759046,13153.837884799992,49.06398867000098,53598.859083120005 2022-10-26,04:37:28.000,299,11018298,12685,0,1666759047,13153.770521699997,49.06398867000098,53598.72632784 2022-10-26,04:37:29.000,299,11018316,12405,0,1666759048,13153.750312769997,49.08513605999906,53598.78222480001 2022-10-26,04:37:30.000,299,11018297,12605,0,1666759049,13153.837884799992,49.08513605999906,53598.86607024 2022-10-26,04:37:31.000,299,11018345,12725,0,1666759050,13153.871566349997,49.14857823000057,53598.89401872 2022-10-26,04:37:32.000,299,11018302,12685,0,1666759051,13153.777258009992,49.14857823000057,53598.84510888 2022-10-26,04:37:33.000,299,11018314,12645,0,1666759052,13153.770521699997,49.19792214000336,53598.859083120005 2022-10-26,04:37:34.000,299,11018281,12645,0,1666759053,13153.831148489997,49.14857823000057,53598.8870316 2022-10-26,04:37:35.000,299,11018327,12205,0,1666759054,13153.817675869992,49.204971270002716,53598.87305736 2022-10-26,04:37:36.000,299,11018295,12405,0,1666759055,13153.810939559997,49.18382388000464,53598.87305736 2022-10-26,04:37:37.000,299,11018302,12605,0,1666759056,13153.736840149992,49.219069530001434,53598.82414752 2022-10-26,04:37:38.000,299,11018349,12525,0,1666759057,13153.730103839996,49.22611866000079,53598.8171604 2022-10-26,04:37:39.000,299,11018289,12525,0,1666759058,13153.770521699997,49.190873010004,53598.87305736 2022-10-26,04:37:40.000,299,11018297,12405,0,1666759059,13153.797466939992,49.162676489999285,53598.8870316 2022-10-26,04:37:41.000,299,11018255,12445,0,1666759060,13153.750312769997,49.169725619998644,53598.859083120005 2022-10-26,04:37:42.000,299,11018293,12645,0,1666759061,13153.783994320002,49.14152910000121,53598.89401872 2022-10-26,04:37:43.000,299,11018275,12605,0,1666759062,13153.757049079992,49.176774749998,53598.83812176 2022-10-26,04:37:44.000,299,11018282,12605,0,1666759063,13153.743576460001,49.12038171000313,53598.859083120005 2022-10-26,04:37:45.000,299,11018351,12565,0,1666759064,13153.736840149992,49.14152910000121,53598.907992960005 2022-10-26,04:37:46.000,299,11018324,12325,0,1666759065,13153.797466939992,49.12743084000249,53598.90100584001 2022-10-26,04:37:47.000,299,11018292,12605,0,1666759066,13153.730103839996,49.11333258000377,53598.810173280006 2022-10-26,04:37:48.000,299,11018315,12525,0,1666759067,13153.703158600001,49.12743084000249,53598.79619904 2022-10-26,04:37:49.000,299,11018354,12645,0,1666759068,13153.750312769997,49.08513605999906,53598.8870316 2022-10-26,04:37:50.000,299,11018344,12485,0,1666759069,13153.736840149992,49.10628345000441,53598.89401872 2022-10-26,04:37:51.000,299,11018278,12765,0,1666759070,13153.682949670001,49.10628345000441,53598.8171604 2022-10-26,04:37:52.000,299,11018317,12365,0,1666759071,13153.689685979996,49.11333258000377,53598.82414752 2022-10-26,04:37:53.000,299,11018340,12445,0,1666759072,13153.689685979996,49.09218518999842,53598.85209600001 2022-10-26,04:37:54.000,299,11018320,12725,0,1666759073,13153.723367530001,49.08513605999906,53598.76126344001 2022-10-26,04:37:55.000,299,11018274,12565,0,1666759074,13153.656004429991,49.09218518999842,53598.78222480001 2022-10-26,04:37:56.000,299,11018271,12645,0,1666759075,13153.662740740001,49.08513605999906,53598.79619904 2022-10-26,04:37:57.000,299,11018350,12605,0,1666759076,13153.669477049996,49.0780869299997,53598.8171604 2022-10-26,04:37:58.000,299,11018311,12485,0,1666759077,13153.730103839996,49.08513605999906,53598.89401872 2022-10-26,04:37:59.000,299,11018265,12485,0,1666759078,13153.656004429991,49.10628345000441,53598.8171604 2022-10-26,04:38:00.000,299,11018267,12645,0,1666759079,13153.595377639991,49.13447997000185,53598.754276319996 2022-10-26,04:38:01.000,299,11018317,12605,0,1666759080,13153.575168709991,49.13447997000185,53598.810173280006 2022-10-26,04:38:02.000,299,11018323,12805,0,1666759081,13153.60211395,49.14857823000057,53598.76126344001 2022-10-26,04:38:03.000,299,11018307,12525,0,1666759082,13153.548223469996,49.14857823000057,53598.73331496001 2022-10-26,04:38:04.000,299,11018328,12525,0,1666759083,13153.528014539996,49.169725619998644,53598.79619904 2022-10-26,04:38:05.000,299,11018347,12605,0,1666759084,13153.588641329996,49.204971270002716,53598.83113464001 2022-10-26,04:38:06.000,299,11018353,12685,0,1666759085,13153.548223469996,49.204971270002716,53598.85209600001 2022-10-26,04:38:07.000,299,11018284,12405,0,1666759086,13153.58190502,49.219069530001434,53598.85209600001 2022-10-26,04:38:08.000,299,11018260,12605,0,1666759087,13153.53475084999,49.219069530001434,53598.82414752 2022-10-26,04:38:09.000,299,11018304,12565,0,1666759088,13153.49433298999,49.212020400002075,53598.78222480001 2022-10-26,04:38:10.000,299,11018309,12685,0,1666759089,13153.53475084999,49.24726604999887,53598.82414752 2022-10-26,04:38:11.000,299,11018261,12485,0,1666759090,13153.548223469996,49.25431517999823,53598.82414752 2022-10-26,04:38:12.000,299,11018272,12405,0,1666759091,13153.487596679995,49.22611866000079,53598.77523768 2022-10-26,04:38:13.000,299,11018309,12765,0,1666759092,13153.5010693,49.219069530001434,53598.76825056 2022-10-26,04:38:14.000,299,11018333,12645,0,1666759093,13153.55495977999,49.23316779000015,53598.789211920004 2022-10-26,04:38:15.000,299,11018300,12605,0,1666759094,13153.54148716,49.25431517999823,53598.82414752 2022-10-26,04:38:16.000,299,11018304,12445,0,1666759095,13153.46065144,49.268413440004224,53598.77523768 2022-10-26,04:38:17.000,299,11018313,12645,0,1666759096,13153.386552029995,49.25431517999823,53598.71235360001 2022-10-26,04:38:18.000,299,11018308,12485,0,1666759097,13153.42023358,49.268413440004224,53598.71235360001 2022-10-26,04:38:19.000,299,11018321,12805,0,1666759098,13153.42023358,49.204971270002716,53598.79619904 2022-10-26,04:38:20.000,299,11018261,12445,0,1666759099,13153.46065144,49.23316779000015,53598.76126344001 2022-10-26,04:38:21.000,299,11018317,12445,0,1666759100,13153.46065144,49.212020400002075,53598.8171604 2022-10-26,04:38:22.000,299,11018316,12685,0,1666759101,13153.44044251,49.212020400002075,53598.79619904 2022-10-26,04:38:23.000,299,11018331,12765,0,1666759102,13153.37307940999,49.212020400002075,53598.7472892 2022-10-26,04:38:24.000,299,11018324,12765,0,1666759103,13153.325925239995,49.204971270002716,53598.691392240005 2022-10-26,04:38:25.000,299,11018305,12485,0,1666759104,13153.35960679,49.212020400002075,53598.72632784 2022-10-26,04:38:26.000,299,11018289,12605,0,1666759105,13153.33939786,49.23316779000015,53598.76825056 2022-10-26,04:38:27.000,299,11018297,12565,0,1666759106,13153.31918893,49.212020400002075,53598.65645664 2022-10-26,04:38:28.000,299,11018298,12605,0,1666759107,13153.29898,49.19792214000336,53598.71235360001 2022-10-26,04:38:29.000,299,11018306,12445,0,1666759108,13153.35960679,49.18382388000464,53598.73331496001 2022-10-26,04:38:30.000,299,11018346,12445,0,1666759109,13153.37307940999,49.176774749998,53598.76825056 2022-10-26,04:38:31.000,299,11018329,12605,0,1666759110,13153.325925239995,49.176774749998,53598.72632784 2022-10-26,04:38:32.000,299,11018315,12525,0,1666759111,13153.35960679,49.18382388000464,53598.677418 2022-10-26,04:38:33.000,299,11018338,12645,0,1666759112,13153.33939786,49.18382388000464,53598.62850816 2022-10-26,04:38:34.000,299,11018291,12565,0,1666759113,13153.35960679,49.190873010004,53598.6075468 2022-10-26,04:38:35.000,299,11018306,12525,0,1666759114,13153.325925239995,49.190873010004,53598.64946952 2022-10-26,04:38:36.000,299,11018306,12565,0,1666759115,13153.406760959995,49.19792214000336,53598.68440512001 2022-10-26,04:38:37.000,299,11018328,12565,0,1666759116,13153.386552029995,49.18382388000464,53598.69837936 2022-10-26,04:38:38.000,299,11018297,12725,0,1666759117,13153.33939786,49.219069530001434,53598.572611200005 2022-10-26,04:38:39.000,299,11018325,12485,0,1666759118,13153.406760959995,49.155627359999926,53598.691392240005 2022-10-26,04:38:40.000,299,11018327,12525,0,1666759119,13153.39328833999,49.169725619998644,53598.68440512001 2022-10-26,04:38:41.000,299,11018284,12685,0,1666759120,13153.35960679,49.18382388000464,53598.691392240005 2022-10-26,04:38:42.000,299,11018265,12685,0,1666759121,13153.40002465,49.169725619998644,53598.621521040004 2022-10-26,04:38:43.000,299,11018286,12805,0,1666759122,13153.366343099995,49.176774749998,53598.63549528001 2022-10-26,04:38:44.000,299,11018317,12565,0,1666759123,13153.346134169995,49.22611866000079,53598.60055968 2022-10-26,04:38:45.000,299,11018369,12645,0,1666759124,13153.40002465,49.14857823000057,53598.68440512001 2022-10-26,04:38:46.000,299,11018251,12605,0,1666759125,13153.39328833999,49.169725619998644,53598.677418 2022-10-26,04:38:47.000,299,11018304,12565,0,1666759126,13153.366343099995,49.18382388000464,53598.65645664 2022-10-26,04:38:48.000,299,11018312,12645,0,1666759127,13153.29898,49.18382388000464,53598.586585439996 2022-10-26,04:38:49.000,299,11018351,12645,0,1666759128,13153.35960679,49.176774749998,53598.586585439996 2022-10-26,04:38:50.000,299,11018293,12645,0,1666759129,13153.39328833999,49.169725619998644,53598.62850816 2022-10-26,04:38:51.000,299,11018298,12565,0,1666759130,13153.37981572,49.190873010004,53598.61453392001 2022-10-26,04:38:52.000,299,11018329,12525,0,1666759131,13153.366343099995,49.169725619998644,53598.6075468 2022-10-26,04:38:53.000,299,11018333,12645,0,1666759132,13153.37981572,49.14857823000057,53598.621521040004 2022-10-26,04:38:54.000,299,11018308,12645,0,1666759133,13153.40002465,49.12743084000249,53598.60055968 2022-10-26,04:38:55.000,299,11018305,12645,0,1666759134,13153.37307940999,49.14152910000121,53598.64946952 2022-10-26,04:38:56.000,299,11018281,12565,0,1666759135,13153.35960679,49.14857823000057,53598.586585439996 2022-10-26,04:38:57.000,299,11018327,12765,0,1666759136,13153.31245261999,49.13447997000185,53598.6075468 2022-10-26,04:38:58.000,299,11018316,12445,0,1666759137,13153.29224368999,49.14857823000057,53598.53068848 2022-10-26,04:38:59.000,299,11018343,12605,0,1666759138,13153.285507379995,49.13447997000185,53598.56562408001 2022-10-26,04:39:00.000,299,11018309,12685,0,1666759139,13153.406760959995,49.155627359999926,53598.65645664 2022-10-26,04:39:01.000,299,11018299,12605,0,1666759140,13153.406760959995,49.14152910000121,53598.69837936 2022-10-26,04:39:02.000,299,11018288,12725,0,1666759141,13153.44044251,49.14857823000057,53598.6075468 2022-10-26,04:39:03.000,299,11018322,12605,0,1666759142,13153.43370619999,49.14857823000057,53598.63549528001 2022-10-26,04:39:04.000,299,11018298,12125,0,1666759143,13153.37981572,49.162676489999285,53598.5376756 2022-10-26,04:39:05.000,299,11018353,12725,0,1666759144,13153.35960679,49.13447997000185,53598.57959832 2022-10-26,04:39:06.000,299,11018319,12645,0,1666759145,13153.39328833999,49.190873010004,53598.586585439996 2022-10-26,04:39:07.000,299,11018311,12805,0,1666759146,13153.346134169995,49.176774749998,53598.57959832 2022-10-26,04:39:08.000,299,11018300,12645,0,1666759147,13153.366343099995,49.18382388000464,53598.57959832 2022-10-26,04:39:09.000,299,11018282,12685,0,1666759148,13153.386552029995,49.169725619998644,53598.55164984 2022-10-26,04:39:10.000,299,11018319,12365,0,1666759149,13153.406760959995,49.176774749998,53598.59357256001 2022-10-26,04:39:11.000,299,11018366,12365,0,1666759150,13153.35287047999,49.19792214000336,53598.63549528001 2022-10-26,04:39:12.000,299,11018319,12805,0,1666759151,13153.39328833999,49.204971270002716,53598.63549528001 2022-10-26,04:39:13.000,299,11018350,12645,0,1666759152,13153.366343099995,49.23316779000015,53598.50972712 2022-10-26,04:39:14.000,299,11018305,12645,0,1666759153,13153.285507379995,49.24726604999887,53598.5376756 2022-10-26,04:39:15.000,299,11018339,12485,0,1666759154,13153.366343099995,49.22611866000079,53598.50274 2022-10-26,04:39:16.000,299,11018312,12605,0,1666759155,13153.37981572,49.22611866000079,53598.57959832 2022-10-26,04:39:17.000,299,11018343,12525,0,1666759156,13153.346134169995,49.22611866000079,53598.59357256001 2022-10-26,04:39:18.000,299,11018318,12645,0,1666759157,13153.29224368999,49.24726604999887,53598.49575288001 2022-10-26,04:39:19.000,299,11018293,12565,0,1666759158,13153.426969889995,49.24021691999951,53598.523701360005 2022-10-26,04:39:20.000,299,11018279,12485,0,1666759159,13153.40002465,49.212020400002075,53598.55164984 2022-10-26,04:39:21.000,299,11018285,12765,0,1666759160,13153.37981572,49.268413440004224,53598.523701360005 2022-10-26,04:39:22.000,299,11018291,12645,0,1666759161,13153.39328833999,49.219069530001434,53598.57959832 2022-10-26,04:39:23.000,299,11018283,12645,0,1666759162,13153.35960679,49.261364310004865,53598.51671424001 2022-10-26,04:39:24.000,299,11018342,12485,0,1666759163,13153.33939786,49.23316779000015,53598.53068848 2022-10-26,04:39:25.000,299,11018296,12645,0,1666759164,13153.43370619999,49.204971270002716,53598.61453392001 2022-10-26,04:39:26.000,299,11018304,12605,0,1666759165,13153.45391512999,49.24726604999887,53598.6075468 2022-10-26,04:39:27.000,299,11018296,12725,0,1666759166,13153.41349726999,49.261364310004865,53598.586585439996 2022-10-26,04:39:28.000,299,11018300,12605,0,1666759167,13153.366343099995,49.190873010004,53598.50274 2022-10-26,04:39:29.000,299,11018341,12365,0,1666759168,13153.386552029995,49.176774749998,53598.55164984 2022-10-26,04:39:30.000,299,11018264,12725,0,1666759169,13153.37307940999,49.190873010004,53598.51671424001 2022-10-26,04:39:31.000,299,11018308,12605,0,1666759170,13153.406760959995,49.219069530001434,53598.57959832 2022-10-26,04:39:32.000,299,11018295,12605,0,1666759171,13153.406760959995,49.24726604999887,53598.572611200005 2022-10-26,04:39:33.000,299,11018288,12605,0,1666759172,13153.35960679,49.19792214000336,53598.55164984 2022-10-26,04:39:34.000,299,11018259,12685,0,1666759173,13153.45391512999,49.22611866000079,53598.621521040004 2022-10-26,04:39:35.000,299,11018298,12525,0,1666759174,13153.43370619999,49.19792214000336,53598.59357256001 2022-10-26,04:39:36.000,299,11018315,12565,0,1666759175,13153.47412405999,49.19792214000336,53598.61453392001 2022-10-26,04:39:37.000,299,11018323,12445,0,1666759176,13153.386552029995,49.24726604999887,53598.54466272001 2022-10-26,04:39:38.000,299,11018324,12645,0,1666759177,13153.39328833999,49.23316779000015,53598.50972712 2022-10-26,04:39:39.000,299,11018306,12605,0,1666759178,13153.447178819995,49.212020400002075,53598.6075468 2022-10-26,04:39:40.000,299,11018358,12445,0,1666759179,13153.447178819995,49.204971270002716,53598.65645664 2022-10-26,04:39:41.000,299,11018317,12645,0,1666759180,13153.447178819995,49.204971270002716,53598.54466272001 2022-10-26,04:39:42.000,299,11018267,12485,0,1666759181,13153.45391512999,49.212020400002075,53598.54466272001 2022-10-26,04:39:43.000,299,11018277,12485,0,1666759182,13153.386552029995,49.23316779000015,53598.49575288001 2022-10-26,04:39:44.000,299,11018278,12525,0,1666759183,13153.426969889995,49.22611866000079,53598.453830160004 2022-10-26,04:39:45.000,299,11018273,12645,0,1666759184,13153.42023358,49.24021691999951,53598.5376756 2022-10-26,04:39:46.000,299,11018291,12645,0,1666759185,13153.42023358,49.219069530001434,53598.54466272001 2022-10-26,04:39:47.000,299,11018296,12445,0,1666759186,13153.31918893,49.25431517999823,53598.48876576 2022-10-26,04:39:48.000,299,11018338,12725,0,1666759187,13153.386552029995,49.24726604999887,53598.48177864 2022-10-26,04:39:49.000,299,11018309,12605,0,1666759188,13153.386552029995,49.24726604999887,53598.59357256001 2022-10-26,04:39:50.000,299,11018311,12645,0,1666759189,13153.42023358,49.28251170000294,53598.5376756 2022-10-26,04:39:51.000,299,11018285,12445,0,1666759190,13153.386552029995,49.27546257000358,53598.53068848 2022-10-26,04:39:52.000,299,11018307,12445,0,1666759191,13153.366343099995,49.24726604999887,53598.523701360005 2022-10-26,04:39:53.000,299,11018309,12445,0,1666759192,13153.29224368999,49.24021691999951,53598.50972712 2022-10-26,04:39:54.000,299,11018284,12725,0,1666759193,13153.35287047999,49.25431517999823,53598.453830160004 2022-10-26,04:39:55.000,299,11018286,12525,0,1666759194,13153.366343099995,49.24021691999951,53598.53068848 2022-10-26,04:39:56.000,299,11018317,12645,0,1666759195,13153.41349726999,49.23316779000015,53598.54466272001 2022-10-26,04:39:57.000,299,11018358,12685,0,1666759196,13153.39328833999,49.22611866000079,53598.50274 2022-10-26,04:39:58.000,299,11018292,12645,0,1666759197,13153.31918893,49.25431517999823,53598.50274 2022-10-26,04:39:59.000,299,11018323,12525,0,1666759198,13153.37981572,49.19792214000336,53598.48177864 2022-10-26,04:40:00.000,299,11018302,12565,0,1666759199,13153.39328833999,49.212020400002075,53598.49575288001 2022-10-26,04:40:01.000,299,11018336,12445,0,1666759200,13153.39328833999,49.212020400002075,53598.5376756 2022-10-26,04:40:02.000,299,11018348,12605,0,1666759201,13153.386552029995,49.18382388000464,53598.44684304001 2022-10-26,04:40:03.000,299,11018278,12645,0,1666759202,13153.325925239995,49.22611866000079,53598.50972712 2022-10-26,04:40:04.000,299,11018311,12565,0,1666759203,13153.406760959995,49.219069530001434,53598.48876576 2022-10-26,04:40:05.000,299,11018326,12365,0,1666759204,13153.40002465,49.18382388000464,53598.51671424001 2022-10-26,04:40:06.000,299,11018268,12205,0,1666759205,13153.42023358,49.18382388000464,53598.50972712 2022-10-26,04:40:07.000,299,11018294,12645,0,1666759206,13153.386552029995,49.176774749998,53598.46780440001 2022-10-26,04:40:08.000,299,11018360,12685,0,1666759207,13153.33939786,49.169725619998644,53598.36998472 2022-10-26,04:40:09.000,299,11018284,12445,0,1666759208,13153.37307940999,49.162676489999285,53598.3629976 2022-10-26,04:40:10.000,299,11018322,12605,0,1666759209,13153.41349726999,49.14857823000057,53598.453830160004 2022-10-26,04:40:11.000,299,11018293,12445,0,1666759210,13153.39328833999,49.155627359999926,53598.50972712 2022-10-26,04:40:12.000,299,11018298,12805,0,1666759211,13153.43370619999,49.12038171000313,53598.53068848 2022-10-26,04:40:13.000,299,11018306,12485,0,1666759212,13153.43370619999,49.14152910000121,53598.42588168001 2022-10-26,04:40:14.000,299,11018303,12445,0,1666759213,13153.47412405999,49.13447997000185,53598.5376756 2022-10-26,04:40:15.000,299,11018299,12605,0,1666759214,13153.386552029995,49.14152910000121,53598.49575288001 2022-10-26,04:40:16.000,299,11018279,12485,0,1666759215,13153.386552029995,49.14152910000121,53598.4328688 2022-10-26,04:40:17.000,299,11018316,12285,0,1666759216,13153.31245261999,49.12743084000249,53598.39094608 2022-10-26,04:40:18.000,299,11018316,12565,0,1666759217,13153.33266154999,49.10628345000441,53598.39793320001 2022-10-26,04:40:19.000,299,11018271,12605,0,1666759218,13153.35287047999,49.10628345000441,53598.38395896 2022-10-26,04:40:20.000,299,11018304,12805,0,1666759219,13153.33939786,49.0780869299997,53598.474791520006 2022-10-26,04:40:21.000,299,11018342,12565,0,1666759220,13153.35287047999,49.12038171000313,53598.48177864 2022-10-26,04:40:22.000,299,11018293,12485,0,1666759221,13153.39328833999,49.08513605999906,53598.523701360005 2022-10-26,04:40:23.000,299,11018297,12605,0,1666759222,13153.35287047999,49.10628345000441,53598.48177864 2022-10-26,04:40:24.000,299,11018294,12645,0,1666759223,13153.40002465,49.07103780000034,53598.46780440001 2022-10-26,04:40:25.000,299,11018323,12645,0,1666759224,13153.37307940999,49.08513605999906,53598.51671424001 2022-10-26,04:40:26.000,299,11018297,12565,0,1666759225,13153.35287047999,49.09218518999842,53598.46780440001 2022-10-26,04:40:27.000,299,11018302,12285,0,1666759226,13153.366343099995,49.11333258000377,53598.4328688 2022-10-26,04:40:28.000,299,11018293,12525,0,1666759227,13153.40002465,49.07103780000034,53598.4328688 2022-10-26,04:40:29.000,299,11018283,12445,0,1666759228,13153.41349726999,49.0780869299997,53598.453830160004 2022-10-26,04:40:30.000,299,11018319,12645,0,1666759229,13153.44044251,49.0780869299997,53598.46081728 2022-10-26,04:40:31.000,299,11018321,12685,0,1666759230,13153.37981572,49.01464475999819,53598.453830160004 2022-10-26,04:40:32.000,299,11018294,12605,0,1666759231,13153.426969889995,49.05693954000162,53598.474791520006 2022-10-26,04:40:33.000,299,11018329,12645,0,1666759232,13153.31918893,49.028743020004185,53598.42588168001 2022-10-26,04:40:34.000,299,11018321,12725,0,1666759233,13153.37307940999,49.06398867000098,53598.4328688 2022-10-26,04:40:35.000,299,11018331,12485,0,1666759234,13153.406760959995,49.035792150003545,53598.49575288001 2022-10-26,04:40:36.000,299,11018310,12485,0,1666759235,13153.41349726999,49.028743020004185,53598.46780440001 2022-10-26,04:40:37.000,299,11018316,12525,0,1666759236,13153.426969889995,49.035792150003545,53598.46081728 2022-10-26,04:40:38.000,299,11018295,12565,0,1666759237,13153.37307940999,49.00759562999883,53598.39793320001 2022-10-26,04:40:39.000,299,11018280,12605,0,1666759238,13153.43370619999,49.00054649999947,53598.43985592 2022-10-26,04:40:40.000,299,11018291,12405,0,1666759239,13153.42023358,48.986448240000755,53598.41190744 2022-10-26,04:40:41.000,299,11018273,12605,0,1666759240,13153.42023358,48.993497370000114,53598.39094608 2022-10-26,04:40:42.000,299,11018289,12445,0,1666759241,13153.45391512999,48.979399110001395,53598.404920320005 2022-10-26,04:40:43.000,299,11018316,12725,0,1666759242,13153.426969889995,48.986448240000755,53598.37697184001 2022-10-26,04:40:44.000,299,11018310,12685,0,1666759243,13153.467387749995,49.00054649999947,53598.48177864 2022-10-26,04:40:45.000,299,11018328,12525,0,1666759244,13153.46065144,48.96530085000268,53598.44684304001 2022-10-26,04:40:46.000,299,11018310,12525,0,1666759245,13153.49433298999,48.9441534600046,53598.46081728 2022-10-26,04:40:47.000,299,11018284,12285,0,1666759246,13153.45391512999,48.96530085000268,53598.44684304001 2022-10-26,04:40:48.000,299,11018309,12525,0,1666759247,13153.40002465,49.00054649999947,53598.37697184001 2022-10-26,04:40:49.000,299,11018319,12485,0,1666759248,13153.406760959995,48.95825172000332,53598.42588168001 2022-10-26,04:40:50.000,299,11018300,12645,0,1666759249,13153.406760959995,48.9441534600046,53598.39793320001 2022-10-26,04:40:51.000,299,11018308,12405,0,1666759250,13153.406760959995,48.930055199998606,53598.48876576 2022-10-26,04:40:52.000,299,11018343,12645,0,1666759251,13153.42023358,48.930055199998606,53598.43985592 2022-10-26,04:40:53.000,299,11018313,12565,0,1666759252,13153.406760959995,48.9441534600046,53598.50274 2022-10-26,04:40:54.000,299,11018323,12365,0,1666759253,13153.45391512999,48.90890781000053,53598.48177864 2022-10-26,04:40:55.000,299,11018318,12325,0,1666759254,13153.47412405999,48.923006069999246,53598.49575288001 2022-10-26,04:40:56.000,299,11018309,12445,0,1666759255,13153.45391512999,48.88776042000245,53598.50972712 2022-10-26,04:40:57.000,299,11018304,12445,0,1666759256,13153.40002465,48.923006069999246,53598.41190744 2022-10-26,04:40:58.000,299,11018296,12565,0,1666759257,13153.37307940999,48.90185868000117,53598.39094608 2022-10-26,04:40:59.000,299,11018295,12645,0,1666759258,13153.41349726999,48.90185868000117,53598.4328688 2022-10-26,04:41:00.000,299,11018305,12525,0,1666759259,13153.46065144,48.83841650999966,53598.48177864 2022-10-26,04:41:01.000,299,11018252,12565,0,1666759260,13153.47412405999,48.85251476999838,53598.46081728 2022-10-26,04:41:02.000,299,11018300,12765,0,1666759261,13153.51454191999,48.85956389999774,53598.43985592 2022-10-26,04:41:03.000,299,11018296,12645,0,1666759262,13153.45391512999,48.85251476999838,53598.41190744 2022-10-26,04:41:04.000,299,11018279,12285,0,1666759263,13153.49433298999,48.85251476999838,53598.39094608 2022-10-26,04:41:05.000,299,11018297,12605,0,1666759264,13153.507805609996,48.83841650999966,53598.44684304001 2022-10-26,04:41:06.000,299,11018306,12445,0,1666759265,13153.53475084999,48.85251476999838,53598.44684304001 2022-10-26,04:41:07.000,299,11018303,12405,0,1666759266,13153.48086037,48.86661303000437,53598.41190744 2022-10-26,04:41:08.000,299,11018278,12565,0,1666759267,13153.5010693,48.82431825000094,53598.39793320001 2022-10-26,04:41:09.000,299,11018283,12485,0,1666759268,13153.56169609,48.83841650999966,53598.50972712 2022-10-26,04:41:10.000,299,11018311,12485,0,1666759269,13153.62232288,48.810219990002224,53598.46081728 2022-10-26,04:41:11.000,299,11018320,12365,0,1666759270,13153.588641329996,48.85956389999774,53598.453830160004 2022-10-26,04:41:12.000,299,11018315,12685,0,1666759271,13153.608850259996,48.85251476999838,53598.453830160004 2022-10-26,04:41:13.000,299,11018289,12645,0,1666759272,13153.56169609,48.85956389999774,53598.43985592 2022-10-26,04:41:14.000,299,11018288,12525,0,1666759273,13153.58190502,48.84546563999902,53598.37697184001 2022-10-26,04:41:15.000,299,11018335,12645,0,1666759274,13153.60211395,48.84546563999902,53598.44684304001 2022-10-26,04:41:16.000,299,11018324,12485,0,1666759275,13153.62232288,48.85251476999838,53598.474791520006 2022-10-26,04:41:17.000,299,11018323,12445,0,1666759276,13153.608850259996,48.88776042000245,53598.474791520006 2022-10-26,04:41:18.000,299,11018333,12445,0,1666759277,13153.629059189996,48.88071129000309,53598.418894559996 2022-10-26,04:41:19.000,299,11018284,12525,0,1666759278,13153.635795499991,48.9441534600046,53598.49575288001 2022-10-26,04:41:20.000,299,11018327,12365,0,1666759279,13153.642531810001,48.89480955000181,53598.46081728 2022-10-26,04:41:21.000,299,11018309,12645,0,1666759280,13153.60211395,48.90890781000053,53598.42588168001 2022-10-26,04:41:22.000,299,11018284,12405,0,1666759281,13153.723367530001,48.91595693999989,53598.51671424001 2022-10-26,04:41:23.000,299,11018304,12405,0,1666759282,13153.682949670001,48.930055199998606,53598.453830160004 2022-10-26,04:41:24.000,299,11018294,12805,0,1666759283,13153.635795499991,48.89480955000181,53598.474791520006 2022-10-26,04:41:25.000,299,11018341,12485,0,1666759284,13153.709894909996,48.90890781000053,53598.48876576 2022-10-26,04:41:26.000,299,11018307,12365,0,1666759285,13153.696422289991,48.95120259000396,53598.48876576 2022-10-26,04:41:27.000,299,11018275,12605,0,1666759286,13153.736840149992,48.95120259000396,53598.44684304001 2022-10-26,04:41:28.000,299,11018314,12645,0,1666759287,13153.662740740001,48.937104329997965,53598.4328688 2022-10-26,04:41:29.000,299,11018307,12565,0,1666759288,13153.676213359991,48.95120259000396,53598.4328688 2022-10-26,04:41:30.000,299,11018303,12605,0,1666759289,13153.736840149992,48.937104329997965,53598.46081728 2022-10-26,04:41:31.000,299,11018296,12445,0,1666759290,13153.750312769997,48.96530085000268,53598.48876576 2022-10-26,04:41:32.000,299,11018326,12525,0,1666759291,13153.790730629997,48.95825172000332,53598.56562408001 2022-10-26,04:41:33.000,299,11018278,12485,0,1666759292,13153.790730629997,48.986448240000755,53598.523701360005 2022-10-26,04:41:34.000,299,11018354,12725,0,1666759293,13153.871566349997,48.95825172000332,53598.63549528001 2022-10-26,04:41:35.000,299,11018282,12645,0,1666759294,13153.824412180002,48.993497370000114,53598.53068848 2022-10-26,04:41:36.000,299,11018247,12445,0,1666759295,13153.810939559997,48.972349980002036,53598.53068848 2022-10-26,04:41:37.000,299,11018303,12605,0,1666759296,13153.824412180002,49.01464475999819,53598.474791520006 2022-10-26,04:41:38.000,299,11018324,12565,0,1666759297,13153.743576460001,48.95825172000332,53598.453830160004 2022-10-26,04:41:39.000,299,11018345,12685,0,1666759298,13153.831148489997,48.986448240000755,53598.523701360005 2022-10-26,04:41:40.000,299,11018337,12525,0,1666759299,13153.925456830002,48.937104329997965,53598.57959832 2022-10-26,04:41:41.000,299,11018310,12685,0,1666759300,13153.885038970002,48.9441534600046,53598.56562408001 2022-10-26,04:41:42.000,299,11018304,12565,0,1666759301,13153.891775279997,48.937104329997965,53598.55164984 2022-10-26,04:41:43.000,299,11018322,12285,0,1666759302,13153.824412180002,48.9441534600046,53598.57959832 2022-10-26,04:41:44.000,299,11018308,12445,0,1666759303,13153.837884799992,48.9441534600046,53598.56562408001 2022-10-26,04:41:45.000,299,11018329,12805,0,1666759304,13153.858093729992,48.923006069999246,53598.54466272001 2022-10-26,04:41:46.000,299,11018300,12885,0,1666759305,13153.918720519992,48.91595693999989,53598.55863696 2022-10-26,04:41:47.000,299,11018268,12845,0,1666759306,13153.932193139997,48.88776042000245,53598.642482400006 2022-10-26,04:41:48.000,299,11018288,12645,0,1666759307,13153.891775279997,48.88071129000309,53598.586585439996 2022-10-26,04:41:49.000,299,11018308,12685,0,1666759308,13153.911984209997,48.90185868000117,53598.586585439996 2022-10-26,04:41:50.000,299,11018304,12605,0,1666759309,13153.952402069997,48.85251476999838,53598.62850816 2022-10-26,04:41:51.000,299,11018283,12725,0,1666759310,13153.952402069997,48.87366216000373,53598.621521040004 2022-10-26,04:41:52.000,299,11018324,12405,0,1666759311,13153.952402069997,48.87366216000373,53598.621521040004 2022-10-26,04:41:53.000,299,11018298,12525,0,1666759312,13153.911984209997,48.86661303000437,53598.61453392001 2022-10-26,04:41:54.000,299,11018331,12645,0,1666759313,13153.952402069997,48.85251476999838,53598.5376756 2022-10-26,04:41:55.000,299,11018314,12445,0,1666759314,13153.952402069997,48.86661303000437,53598.62850816 2022-10-26,04:41:56.000,299,11018317,12645,0,1666759315,13154.013028859998,48.87366216000373,53598.66344376001 2022-10-26,04:41:57.000,299,11018322,12285,0,1666759316,13153.999556239993,48.86661303000437,53598.66344376001 2022-10-26,04:41:58.000,299,11018297,12365,0,1666759317,13153.945665760002,48.85956389999774,53598.64946952 2022-10-26,04:41:59.000,299,11018292,12485,0,1666759318,13153.979347309993,48.89480955000181,53598.59357256001 2022-10-26,04:42:00.000,299,11018329,12525,0,1666759319,13153.992819929997,48.87366216000373,53598.66344376001 2022-10-26,04:42:01.000,299,11018307,12565,0,1666759320,13154.039974099993,48.88071129000309,53598.66344376001 2022-10-26,04:42:02.000,299,11018286,12485,0,1666759321,13154.019765169993,48.90890781000053,53598.70536648 2022-10-26,04:42:03.000,299,11018329,12525,0,1666759322,13153.965874690002,48.90185868000117,53598.642482400006 2022-10-26,04:42:04.000,299,11018307,12485,0,1666759323,13154.013028859998,48.86661303000437,53598.691392240005 2022-10-26,04:42:05.000,299,11018307,12565,0,1666759324,13154.073655649998,48.88776042000245,53598.72632784 2022-10-26,04:42:06.000,299,11018309,12645,0,1666759325,13154.080391959993,48.88776042000245,53598.71235360001 2022-10-26,04:42:07.000,299,11018299,12485,0,1666759326,13154.107337199988,48.88071129000309,53598.69837936 2022-10-26,04:42:08.000,299,11018351,12645,0,1666759327,13154.026501480002,48.89480955000181,53598.586585439996 2022-10-26,04:42:09.000,299,11018278,12565,0,1666759328,13154.006292550002,48.90185868000117,53598.56562408001 2022-10-26,04:42:10.000,299,11018328,12605,0,1666759329,13154.026501480002,48.85956389999774,53598.62850816 2022-10-26,04:42:11.000,299,11018313,12285,0,1666759330,13154.080391959993,48.87366216000373,53598.64946952 2022-10-26,04:42:12.000,299,11018332,12485,0,1666759331,13154.060183029993,48.88071129000309,53598.5376756 2022-10-26,04:42:13.000,299,11018266,12725,0,1666759332,13154.100600889993,48.87366216000373,53598.60055968 2022-10-26,04:42:14.000,299,11018298,12685,0,1666759333,13154.107337199988,48.86661303000437,53598.691392240005 2022-10-26,04:42:15.000,299,11018348,12485,0,1666759334,13154.066919340003,48.88776042000245,53598.677418 2022-10-26,04:42:16.000,299,11018327,12645,0,1666759335,13154.080391959993,48.88071129000309,53598.69837936 2022-10-26,04:42:17.000,299,11018334,12725,0,1666759336,13153.992819929997,48.86661303000437,53598.63549528001 2022-10-26,04:42:18.000,299,11018321,12565,0,1666759337,13153.972610999997,48.88071129000309,53598.586585439996 2022-10-26,04:42:19.000,299,11018346,12645,0,1666759338,13153.986083620002,48.89480955000181,53598.691392240005 2022-10-26,04:42:20.000,299,11018301,12325,0,1666759339,13154.039974099993,48.87366216000373,53598.71934072 2022-10-26,04:42:21.000,299,11018306,12645,0,1666759340,13154.026501480002,48.89480955000181,53598.691392240005 2022-10-26,04:42:22.000,299,11018343,12445,0,1666759341,13153.938929449992,48.91595693999989,53598.61453392001 2022-10-26,04:42:23.000,299,11018325,12365,0,1666759342,13153.932193139997,48.91595693999989,53598.66344376001 2022-10-26,04:42:24.000,299,11018306,12445,0,1666759343,13154.033237789998,48.86661303000437,53598.677418 2022-10-26,04:42:25.000,299,11018316,12445,0,1666759344,13153.992819929997,48.930055199998606,53598.66344376001 2022-10-26,04:42:26.000,299,11018295,12805,0,1666759345,13154.046710410003,48.90890781000053,53598.691392240005 2022-10-26,04:42:27.000,299,11018299,12365,0,1666759346,13154.019765169993,48.89480955000181,53598.67043088 2022-10-26,04:42:28.000,299,11018308,12605,0,1666759347,13154.046710410003,48.88071129000309,53598.65645664 2022-10-26,04:42:29.000,299,11018285,12405,0,1666759348,13154.006292550002,48.923006069999246,53598.61453392001 2022-10-26,04:42:30.000,299,11018288,12845,0,1666759349,13154.060183029993,48.88776042000245,53598.642482400006 2022-10-26,04:42:31.000,299,11018320,12565,0,1666759350,13154.039974099993,48.89480955000181,53598.691392240005 2022-10-26,04:42:32.000,299,11018286,12725,0,1666759351,13154.026501480002,48.88776042000245,53598.65645664 2022-10-26,04:42:33.000,299,11018314,12525,0,1666759352,13153.972610999997,48.85956389999774,53598.68440512001 2022-10-26,04:42:34.000,299,11018318,12325,0,1666759353,13153.938929449992,48.88071129000309,53598.586585439996 2022-10-26,04:42:35.000,299,11018290,12605,0,1666759354,13153.992819929997,48.86661303000437,53598.65645664 2022-10-26,04:42:36.000,299,11018342,12565,0,1666759355,13154.026501480002,48.8313673800003,53598.740302080005 2022-10-26,04:42:37.000,299,11018350,12325,0,1666759356,13153.979347309993,48.82431825000094,53598.63549528001 2022-10-26,04:42:38.000,299,11018312,12405,0,1666759357,13154.006292550002,48.82431825000094,53598.67043088 2022-10-26,04:42:39.000,299,11018323,12485,0,1666759358,13153.972610999997,48.8313673800003,53598.73331496001 2022-10-26,04:42:40.000,299,11018326,12565,0,1666759359,13153.979347309993,48.84546563999902,53598.65645664 2022-10-26,04:42:41.000,299,11018297,12525,0,1666759360,13153.965874690002,48.81726912000158,53598.65645664 2022-10-26,04:42:42.000,299,11018340,12445,0,1666759361,13153.945665760002,48.81726912000158,53598.6075468 2022-10-26,04:42:43.000,299,11018286,12645,0,1666759362,13153.878302659992,48.76792520999879,53598.59357256001 2022-10-26,04:42:44.000,299,11018326,12405,0,1666759363,13153.911984209997,48.81726912000158,53598.60055968 2022-10-26,04:42:45.000,299,11018356,12645,0,1666759364,13153.918720519992,48.796121730003506,53598.70536648 2022-10-26,04:42:46.000,299,11018335,12685,0,1666759365,13153.938929449992,48.73972869000136,53598.67043088 2022-10-26,04:42:47.000,299,11018323,12565,0,1666759366,13153.938929449992,48.76792520999879,53598.66344376001 2022-10-26,04:42:48.000,299,11018276,12645,0,1666759367,13153.885038970002,48.78907260000415,53598.60055968 2022-10-26,04:42:49.000,299,11018301,12365,0,1666759368,13153.858093729992,48.78907260000415,53598.6075468 2022-10-26,04:42:50.000,299,11018311,12525,0,1666759369,13153.945665760002,48.810219990002224,53598.68440512001 2022-10-26,04:42:51.000,299,11018353,12565,0,1666759370,13153.952402069997,48.8313673800003,53598.70536648 2022-10-26,04:42:52.000,299,11018299,12645,0,1666759371,13153.905247900002,48.760876079999434,53598.677418 2022-10-26,04:42:53.000,299,11018363,12405,0,1666759372,13153.885038970002,48.753826950000075,53598.66344376001 2022-10-26,04:42:54.000,299,11018300,12645,0,1666759373,13153.952402069997,48.753826950000075,53598.66344376001 2022-10-26,04:42:55.000,299,11018326,12485,0,1666759374,13153.965874690002,48.732679560002,53598.677418 2022-10-26,04:42:56.000,299,11018303,12525,0,1666759375,13153.959138379993,48.76792520999879,53598.64946952 2022-10-26,04:42:57.000,299,11018273,12405,0,1666759376,13153.891775279997,48.76792520999879,53598.62850816 2022-10-26,04:42:58.000,299,11018287,12685,0,1666759377,13153.918720519992,48.753826950000075,53598.586585439996 2022-10-26,04:42:59.000,299,11018315,12485,0,1666759378,13153.911984209997,48.746777820000716,53598.69837936 2022-10-26,04:43:00.000,299,11018335,12685,0,1666759379,13153.938929449992,48.746777820000716,53598.677418 2022-10-26,04:43:01.000,299,11018314,12645,0,1666759380,13153.905247900002,48.753826950000075,53598.68440512001 2022-10-26,04:43:02.000,299,11018283,12365,0,1666759381,13153.891775279997,48.760876079999434,53598.67043088 2022-10-26,04:43:03.000,299,11018330,12685,0,1666759382,13153.858093729992,48.760876079999434,53598.64946952 2022-10-26,04:43:04.000,299,11018284,12485,0,1666759383,13153.925456830002,48.803170860002865,53598.64946952 2022-10-26,04:43:05.000,299,11018328,12565,0,1666759384,13153.898511589992,48.76792520999879,53598.62850816 2022-10-26,04:43:06.000,299,11018284,12525,0,1666759385,13153.864830040002,48.760876079999434,53598.63549528001 2022-10-26,04:43:07.000,299,11018323,12405,0,1666759386,13153.817675869992,48.803170860002865,53598.61453392001 2022-10-26,04:43:08.000,299,11018357,12725,0,1666759387,13153.864830040002,48.78202347000479,53598.62850816 2022-10-26,04:43:09.000,299,11018311,12885,0,1666759388,13153.885038970002,48.753826950000075,53598.67043088 2022-10-26,04:43:10.000,299,11018304,12525,0,1666759389,13153.871566349997,48.77497433999815,53598.677418 2022-10-26,04:43:11.000,299,11018297,12485,0,1666759390,13153.878302659992,48.76792520999879,53598.67043088 2022-10-26,04:43:12.000,299,11018312,12565,0,1666759391,13153.871566349997,48.760876079999434,53598.621521040004 2022-10-26,04:43:13.000,299,11018316,12605,0,1666759392,13153.858093729992,48.78907260000415,53598.62850816 2022-10-26,04:43:14.000,299,11018280,12485,0,1666759393,13153.817675869992,48.810219990002224,53598.6075468 2022-10-26,04:43:15.000,299,11018286,12605,0,1666759394,13153.891775279997,48.796121730003506,53598.63549528001 2022-10-26,04:43:16.000,299,11018362,12565,0,1666759395,13153.878302659992,48.803170860002865,53598.68440512001 2022-10-26,04:43:17.000,299,11018302,12565,0,1666759396,13153.871566349997,48.803170860002865,53598.65645664 2022-10-26,04:43:18.000,299,11018298,12405,0,1666759397,13153.837884799992,48.82431825000094,53598.642482400006 2022-10-26,04:43:19.000,299,11018314,12605,0,1666759398,13153.871566349997,48.78202347000479,53598.66344376001 2022-10-26,04:43:20.000,299,11018303,12285,0,1666759399,13153.885038970002,48.78907260000415,53598.64946952 2022-10-26,04:43:21.000,299,11018333,12605,0,1666759400,13153.905247900002,48.803170860002865,53598.68440512001 2022-10-26,04:43:22.000,299,11018345,12405,0,1666759401,13153.864830040002,48.810219990002224,53598.586585439996 2022-10-26,04:43:23.000,299,11018368,12405,0,1666759402,13153.783994320002,48.8313673800003,53598.56562408001 2022-10-26,04:43:24.000,299,11018326,12645,0,1666759403,13153.831148489997,48.81726912000158,53598.57959832 2022-10-26,04:43:25.000,299,11018349,12485,0,1666759404,13153.972610999997,48.81726912000158,53598.65645664 2022-10-26,04:43:26.000,299,11018336,12485,0,1666759405,13154.006292550002,48.83841650999966,53598.66344376001 2022-10-26,04:43:27.000,299,11018338,12445,0,1666759406,13153.938929449992,48.81726912000158,53598.642482400006 2022-10-26,04:43:28.000,299,11018300,12685,0,1666759407,13153.918720519992,48.81726912000158,53598.61453392001 2022-10-26,04:43:29.000,299,11018348,12445,0,1666759408,13153.911984209997,48.8313673800003,53598.62850816 2022-10-26,04:43:30.000,299,11018325,12645,0,1666759409,13154.006292550002,48.8313673800003,53598.6075468 2022-10-26,04:43:31.000,299,11018337,12565,0,1666759410,13153.992819929997,48.810219990002224,53598.63549528001 2022-10-26,04:43:32.000,299,11018302,12485,0,1666759411,13153.965874690002,48.81726912000158,53598.63549528001 2022-10-26,04:43:33.000,299,11018328,12605,0,1666759412,13154.013028859998,48.803170860002865,53598.642482400006 2022-10-26,04:43:34.000,299,11018347,12725,0,1666759413,13154.019765169993,48.81726912000158,53598.64946952 2022-10-26,04:43:35.000,299,11018409,12605,0,1666759414,13154.006292550002,48.78907260000415,53598.66344376001 2022-10-26,04:43:36.000,299,11018280,12445,0,1666759415,13153.979347309993,48.83841650999966,53598.66344376001 2022-10-26,04:43:37.000,299,11018330,12605,0,1666759416,13153.959138379993,48.803170860002865,53598.56562408001 2022-10-26,04:43:38.000,299,11018337,12565,0,1666759417,13153.945665760002,48.82431825000094,53598.63549528001 2022-10-26,04:43:39.000,299,11018298,12485,0,1666759418,13153.911984209997,48.803170860002865,53598.55863696 2022-10-26,04:43:40.000,299,11018286,12805,0,1666759419,13154.019765169993,48.76792520999879,53598.62850816 2022-10-26,04:43:41.000,299,11018300,12445,0,1666759420,13153.965874690002,48.73972869000136,53598.66344376001 2022-10-26,04:43:42.000,299,11018337,12525,0,1666759421,13153.979347309993,48.77497433999815,53598.63549528001 2022-10-26,04:43:43.000,299,11018341,12645,0,1666759422,13153.938929449992,48.77497433999815,53598.62850816 2022-10-26,04:43:44.000,299,11018324,12605,0,1666759423,13153.911984209997,48.746777820000716,53598.63549528001 2022-10-26,04:43:45.000,299,11018331,12525,0,1666759424,13153.918720519992,48.732679560002,53598.61453392001 2022-10-26,04:43:46.000,299,11018293,12725,0,1666759425,13153.911984209997,48.753826950000075,53598.64946952 2022-10-26,04:43:47.000,299,11018311,12645,0,1666759426,13153.871566349997,48.732679560002,53598.6075468 2022-10-26,04:43:48.000,299,11018332,12565,0,1666759427,13153.918720519992,48.72563043000264,53598.61453392001 2022-10-26,04:43:49.000,299,11018305,12445,0,1666759428,13153.972610999997,48.68333564999921,53598.67043088 2022-10-26,04:43:50.000,299,11018308,12485,0,1666759429,13153.911984209997,48.70448304000456,53598.67043088 2022-10-26,04:43:51.000,299,11018368,12445,0,1666759430,13153.972610999997,48.697433909997926,53598.68440512001 2022-10-26,04:43:52.000,299,11018284,12885,0,1666759431,13153.925456830002,48.66218826000113,53598.64946952 2022-10-26,04:43:53.000,299,11018330,12805,0,1666759432,13153.891775279997,48.64809000000241,53598.63549528001 2022-10-26,04:43:54.000,299,11018349,12685,0,1666759433,13153.911984209997,48.68333564999921,53598.60055968 2022-10-26,04:43:55.000,299,11018284,12725,0,1666759434,13153.945665760002,48.64809000000241,53598.67043088 2022-10-26,04:43:56.000,299,11018298,12525,0,1666759435,13153.952402069997,48.66218826000113,53598.67043088 2022-10-26,04:43:57.000,299,11018336,12525,0,1666759436,13153.891775279997,48.64104087000305,53598.64946952 2022-10-26,04:43:58.000,299,11018375,12525,0,1666759437,13153.932193139997,48.64809000000241,53598.642482400006 2022-10-26,04:43:59.000,299,11018327,12645,0,1666759438,13153.965874690002,48.61284434999834,53598.64946952 2022-10-26,04:44:00.000,299,11018318,12765,0,1666759439,13153.932193139997,48.61284434999834,53598.64946952 2022-10-26,04:44:01.000,299,11018295,12685,0,1666759440,13153.905247900002,48.61284434999834,53598.6075468 2022-10-26,04:44:02.000,299,11018301,12485,0,1666759441,13153.945665760002,48.59169696000026,53598.6075468 2022-10-26,04:44:03.000,299,11018310,12805,0,1666759442,13153.864830040002,48.61284434999834,53598.50274 2022-10-26,04:44:04.000,299,11018353,12645,0,1666759443,13153.885038970002,48.626942610004335,53598.55164984 2022-10-26,04:44:05.000,299,11018317,12525,0,1666759444,13153.965874690002,48.59169696000026,53598.62850816 2022-10-26,04:44:06.000,299,11018321,12685,0,1666759445,13153.932193139997,48.584647830000904,53598.67043088 2022-10-26,04:44:07.000,299,11018366,12485,0,1666759446,13153.918720519992,48.56350044000283,53598.621521040004 2022-10-26,04:44:08.000,299,11018363,12605,0,1666759447,13153.885038970002,48.59874608999962,53598.55863696 2022-10-26,04:44:09.000,299,11018330,12725,0,1666759448,13153.885038970002,48.570549570002186,53598.57959832 2022-10-26,04:44:10.000,299,11018337,12405,0,1666759449,13153.918720519992,48.59874608999962,53598.54466272001 2022-10-26,04:44:11.000,299,11018325,12605,0,1666759450,13153.932193139997,48.626942610004335,53598.63549528001 2022-10-26,04:44:12.000,299,11018328,12525,0,1666759451,13153.905247900002,48.633991740003694,53598.57959832 2022-10-26,04:44:13.000,299,11018341,12605,0,1666759452,13153.905247900002,48.570549570002186,53598.6075468 2022-10-26,04:44:14.000,299,11018315,12485,0,1666759453,13153.932193139997,48.59874608999962,53598.65645664 2022-10-26,04:44:15.000,299,11018269,12325,0,1666759454,13153.885038970002,48.59169696000026,53598.61453392001 2022-10-26,04:44:16.000,299,11018340,12605,0,1666759455,13153.885038970002,48.584647830000904,53598.55863696 2022-10-26,04:44:17.000,299,11018320,12565,0,1666759456,13153.797466939992,48.59169696000026,53598.51671424001 2022-10-26,04:44:18.000,299,11018343,12685,0,1666759457,13153.824412180002,48.60579521999898,53598.5376756 2022-10-26,04:44:19.000,299,11018301,12685,0,1666759458,13153.851357419997,48.59874608999962,53598.586585439996 2022-10-26,04:44:20.000,299,11018337,12605,0,1666759459,13153.831148489997,48.584647830000904,53598.63549528001 2022-10-26,04:44:21.000,299,11018312,12565,0,1666759460,13153.831148489997,48.577598700001545,53598.62850816 2022-10-26,04:44:22.000,299,11018344,12445,0,1666759461,13153.804203250002,48.584647830000904,53598.6075468 2022-10-26,04:44:23.000,299,11018348,12685,0,1666759462,13153.783994320002,48.56350044000283,53598.55164984 2022-10-26,04:44:24.000,299,11018301,12565,0,1666759463,13153.777258009992,48.577598700001545,53598.56562408001 2022-10-26,04:44:25.000,299,11018334,12645,0,1666759464,13153.689685979996,48.577598700001545,53598.51671424001 2022-10-26,04:44:26.000,299,11018321,12485,0,1666759465,13153.736840149992,48.55645131000347,53598.60055968 2022-10-26,04:44:27.000,299,11018329,12405,0,1666759466,13153.743576460001,48.577598700001545,53598.56562408001 2022-10-26,04:44:28.000,299,11018297,12565,0,1666759467,13153.716631219992,48.570549570002186,53598.61453392001 2022-10-26,04:44:29.000,299,11018320,12565,0,1666759468,13153.736840149992,48.535303919998114,53598.55863696 2022-10-26,04:44:30.000,299,11018315,12445,0,1666759469,13153.709894909996,48.55645131000347,53598.51671424001 2022-10-26,04:44:31.000,299,11018318,12645,0,1666759470,13153.723367530001,48.54940218000411,53598.48876576 2022-10-26,04:44:32.000,299,11018348,12605,0,1666759471,13153.709894909996,48.535303919998114,53598.523701360005 2022-10-26,04:44:33.000,299,11018392,12645,0,1666759472,13153.62232288,48.56350044000283,53598.46780440001 2022-10-26,04:44:34.000,299,11018297,12525,0,1666759473,13153.635795499991,48.54235305000475,53598.46081728 2022-10-26,04:44:35.000,299,11018344,12885,0,1666759474,13153.642531810001,48.54940218000411,53598.53068848 2022-10-26,04:44:36.000,299,11018346,12725,0,1666759475,13153.676213359991,48.54235305000475,53598.49575288001 2022-10-26,04:44:37.000,299,11018327,12725,0,1666759476,13153.662740740001,48.528254789998755,53598.48177864 2022-10-26,04:44:38.000,299,11018333,12565,0,1666759477,13153.62232288,48.54940218000411,53598.46081728 2022-10-26,04:44:39.000,299,11018315,12645,0,1666759478,13153.629059189996,48.51415653000004,53598.50972712 2022-10-26,04:44:40.000,299,11018303,12685,0,1666759479,13153.642531810001,48.51415653000004,53598.48876576 2022-10-26,04:44:41.000,299,11018282,12525,0,1666759480,13153.635795499991,48.528254789998755,53598.46780440001 2022-10-26,04:44:42.000,299,11018312,12605,0,1666759481,13153.649268119996,48.535303919998114,53598.42588168001 2022-10-26,04:44:43.000,299,11018308,12525,0,1666759482,13153.642531810001,48.570549570002186,53598.46081728 2022-10-26,04:44:44.000,299,11018298,12645,0,1666759483,13153.56169609,48.584647830000904,53598.4328688 2022-10-26,04:44:45.000,299,11018308,12525,0,1666759484,13153.642531810001,48.59169696000026,53598.418894559996 2022-10-26,04:44:46.000,299,11018348,12645,0,1666759485,13153.649268119996,48.56350044000283,53598.453830160004 2022-10-26,04:44:47.000,299,11018339,12445,0,1666759486,13153.662740740001,48.577598700001545,53598.44684304001 2022-10-26,04:44:48.000,299,11018355,12445,0,1666759487,13153.629059189996,48.60579521999898,53598.37697184001 2022-10-26,04:44:49.000,299,11018321,12605,0,1666759488,13153.58190502,48.6198934799977,53598.34203624 2022-10-26,04:44:50.000,299,11018322,12525,0,1666759489,13153.58190502,48.59874608999962,53598.33504912 2022-10-26,04:44:51.000,299,11018345,12725,0,1666759490,13153.642531810001,48.6198934799977,53598.418894559996 2022-10-26,04:44:52.000,299,11018332,12445,0,1666759491,13153.615586569991,48.626942610004335,53598.38395896 2022-10-26,04:44:53.000,299,11018321,12565,0,1666759492,13153.676213359991,48.66923739000049,53598.39094608 2022-10-26,04:44:54.000,299,11018320,12765,0,1666759493,13153.723367530001,48.66923739000049,53598.453830160004 2022-10-26,04:44:55.000,299,11018314,12405,0,1666759494,13153.696422289991,48.697433909997926,53598.453830160004 2022-10-26,04:44:56.000,299,11018364,12445,0,1666759495,13153.703158600001,48.71153217000392,53598.4328688 2022-10-26,04:44:57.000,299,11018343,12885,0,1666759496,13153.682949670001,48.73972869000136,53598.2931264 2022-10-26,04:44:58.000,299,11018309,12645,0,1666759497,13153.656004429991,48.71858130000328,53598.34203624 2022-10-26,04:44:59.000,299,11018322,12365,0,1666759498,13153.703158600001,48.732679560002,53598.38395896 2022-10-26,04:45:00.000,299,11018320,12445,0,1666759499,13153.797466939992,48.71858130000328,53598.44684304001 2022-10-26,04:45:01.000,299,11018331,12365,0,1666759500,13153.770521699997,48.73972869000136,53598.418894559996 2022-10-26,04:45:02.000,299,11018322,12605,0,1666759501,13153.763785390001,48.753826950000075,53598.39793320001 2022-10-26,04:45:03.000,299,11018290,12485,0,1666759502,13153.682949670001,48.803170860002865,53598.453830160004 2022-10-26,04:45:04.000,299,11018301,12605,0,1666759503,13153.790730629997,48.83841650999966,53598.37697184001 2022-10-26,04:45:05.000,299,11018330,12805,0,1666759504,13153.716631219992,48.81726912000158,53598.41190744 2022-10-26,04:45:06.000,299,11018337,12605,0,1666759505,13153.783994320002,48.803170860002865,53598.404920320005 2022-10-26,04:45:07.000,299,11018342,12325,0,1666759506,13153.689685979996,48.85251476999838,53598.34902336001 2022-10-26,04:45:08.000,299,11018348,12485,0,1666759507,13153.703158600001,48.8313673800003,53598.3629976 2022-10-26,04:45:09.000,299,11018283,12405,0,1666759508,13153.750312769997,48.82431825000094,53598.42588168001 2022-10-26,04:45:10.000,299,11018285,12405,0,1666759509,13153.689685979996,48.85956389999774,53598.42588168001 2022-10-26,04:45:11.000,299,11018341,12645,0,1666759510,13153.736840149992,48.88071129000309,53598.38395896 2022-10-26,04:45:12.000,299,11018303,12365,0,1666759511,13153.709894909996,48.86661303000437,53598.356010480005 2022-10-26,04:45:13.000,299,11018291,12485,0,1666759512,13153.689685979996,48.85956389999774,53598.34203624 2022-10-26,04:45:14.000,299,11018359,12605,0,1666759513,13153.736840149992,48.83841650999966,53598.4328688 2022-10-26,04:45:15.000,299,11018352,12645,0,1666759514,13153.763785390001,48.86661303000437,53598.42588168001 2022-10-26,04:45:16.000,299,11018335,12525,0,1666759515,13153.730103839996,48.88071129000309,53598.41190744 2022-10-26,04:45:17.000,299,11018316,12605,0,1666759516,13153.743576460001,48.86661303000437,53598.418894559996 2022-10-26,04:45:18.000,299,11018301,12485,0,1666759517,13153.770521699997,48.86661303000437,53598.41190744 2022-10-26,04:45:19.000,299,11018300,12685,0,1666759518,13153.797466939992,48.85956389999774,53598.38395896 2022-10-26,04:45:20.000,299,11018339,12565,0,1666759519,13153.790730629997,48.90185868000117,53598.39094608 2022-10-26,04:45:21.000,299,11018341,12765,0,1666759520,13153.757049079992,48.91595693999989,53598.42588168001 2022-10-26,04:45:22.000,299,11018292,12285,0,1666759521,13153.810939559997,48.90890781000053,53598.404920320005 2022-10-26,04:45:23.000,299,11018304,12605,0,1666759522,13153.750312769997,48.95120259000396,53598.36998472 2022-10-26,04:45:24.000,299,11018361,12445,0,1666759523,13153.864830040002,48.930055199998606,53598.38395896 2022-10-26,04:45:25.000,299,11018365,12645,0,1666759524,13153.925456830002,48.95825172000332,53598.39793320001 2022-10-26,04:45:26.000,299,11018400,12445,0,1666759525,13153.891775279997,48.972349980002036,53598.307100640006 2022-10-26,04:45:27.000,299,11018294,12685,0,1666759526,13153.878302659992,49.028743020004185,53598.356010480005 2022-10-26,04:45:28.000,299,11018311,12565,0,1666759527,13153.918720519992,49.00054649999947,53598.356010480005 2022-10-26,04:45:29.000,299,11018333,12525,0,1666759528,13153.959138379993,49.00054649999947,53598.36998472 2022-10-26,04:45:30.000,299,11018338,12685,0,1666759529,13153.952402069997,49.00759562999883,53598.42588168001 2022-10-26,04:45:31.000,299,11018330,12525,0,1666759530,13153.932193139997,49.05693954000162,53598.39793320001 2022-10-26,04:45:32.000,299,11018323,12645,0,1666759531,13153.986083620002,49.05693954000162,53598.418894559996 2022-10-26,04:45:33.000,299,11018309,12645,0,1666759532,13153.979347309993,49.10628345000441,53598.404920320005 2022-10-26,04:45:34.000,299,11018306,12285,0,1666759533,13154.053446719998,49.08513605999906,53598.44684304001 2022-10-26,04:45:35.000,299,11018347,12605,0,1666759534,13154.046710410003,49.09923431999778,53598.50972712 2022-10-26,04:45:36.000,299,11018358,12605,0,1666759535,13154.033237789998,49.13447997000185,53598.43985592 2022-10-26,04:45:37.000,299,11018290,12405,0,1666759536,13153.992819929997,49.14857823000057,53598.453830160004 2022-10-26,04:45:38.000,299,11018290,12565,0,1666759537,13154.039974099993,49.12743084000249,53598.44684304001 2022-10-26,04:45:39.000,299,11018314,12605,0,1666759538,13154.120809819993,49.169725619998644,53598.474791520006 2022-10-26,04:45:40.000,299,11018310,12805,0,1666759539,13154.134282439998,49.176774749998,53598.523701360005 2022-10-26,04:45:41.000,299,11018333,12445,0,1666759540,13154.134282439998,49.176774749998,53598.51671424001 2022-10-26,04:45:42.000,299,11018320,12285,0,1666759541,13154.114073509998,49.155627359999926,53598.51671424001 2022-10-26,04:45:43.000,299,11018324,12445,0,1666759542,13154.100600889993,49.18382388000464,53598.523701360005 2022-10-26,04:45:44.000,299,11018316,12485,0,1666759543,13154.107337199988,49.190873010004,53598.51671424001 2022-10-26,04:45:45.000,299,11018336,12525,0,1666759544,13154.114073509998,49.19792214000336,53598.55164984 2022-10-26,04:45:46.000,299,11018301,12485,0,1666759545,13154.141018749993,49.169725619998644,53598.59357256001 2022-10-26,04:45:47.000,299,11018369,12525,0,1666759546,13154.066919340003,49.18382388000464,53598.54466272001 2022-10-26,04:45:48.000,299,11018346,12725,0,1666759547,13154.154491369998,49.162676489999285,53598.59357256001 2022-10-26,04:45:49.000,299,11018333,12645,0,1666759548,13154.127546129988,49.176774749998,53598.6075468 2022-10-26,04:45:50.000,299,11018318,12685,0,1666759549,13154.120809819993,49.190873010004,53598.62850816 2022-10-26,04:45:51.000,299,11018326,12325,0,1666759550,13154.114073509998,49.162676489999285,53598.63549528001 2022-10-26,04:45:52.000,299,11018327,12445,0,1666759551,13154.107337199988,49.204971270002716,53598.63549528001 2022-10-26,04:45:53.000,299,11018317,12405,0,1666759552,13154.107337199988,49.204971270002716,53598.57959832 2022-10-26,04:45:54.000,299,11018286,12525,0,1666759553,13154.107337199988,49.14857823000057,53598.57959832 2022-10-26,04:45:55.000,299,11018325,12525,0,1666759554,13154.107337199988,49.155627359999926,53598.64946952 2022-10-26,04:45:56.000,299,11018323,12525,0,1666759555,13154.167963989988,49.11333258000377,53598.69837936 2022-10-26,04:45:57.000,299,11018292,12365,0,1666759556,13154.120809819993,49.14857823000057,53598.63549528001 2022-10-26,04:45:58.000,299,11018314,12445,0,1666759557,13154.114073509998,49.14152910000121,53598.63549528001 2022-10-26,04:45:59.000,299,11018351,12765,0,1666759558,13154.127546129988,49.14857823000057,53598.642482400006 2022-10-26,04:46:00.000,299,11018334,12325,0,1666759559,13154.100600889993,49.09923431999778,53598.677418 2022-10-26,04:46:01.000,299,11018310,12245,0,1666759560,13154.073655649998,49.09218518999842,53598.691392240005 2022-10-26,04:46:02.000,299,11018341,12605,0,1666759561,13154.114073509998,49.0780869299997,53598.69837936 2022-10-26,04:46:03.000,299,11018318,12485,0,1666759562,13154.053446719998,49.07103780000034,53598.64946952 2022-10-26,04:46:04.000,299,11018351,12645,0,1666759563,13154.087128269988,49.08513605999906,53598.67043088 2022-10-26,04:46:05.000,299,11018344,12565,0,1666759564,13154.107337199988,49.06398867000098,53598.70536648 2022-10-26,04:46:06.000,299,11018304,12645,0,1666759565,13154.127546129988,49.035792150003545,53598.66344376001 2022-10-26,04:46:07.000,299,11018326,12405,0,1666759566,13154.134282439998,49.06398867000098,53598.677418 2022-10-26,04:46:08.000,299,11018338,12565,0,1666759567,13154.093864579998,49.042841280002904,53598.677418 2022-10-26,04:46:09.000,299,11018335,12645,0,1666759568,13154.093864579998,49.0780869299997,53598.64946952 2022-10-26,04:46:10.000,299,11018342,12485,0,1666759569,13154.154491369998,49.00054649999947,53598.691392240005 2022-10-26,04:46:11.000,299,11018317,12765,0,1666759570,13154.127546129988,49.042841280002904,53598.740302080005 2022-10-26,04:46:12.000,299,11018333,12605,0,1666759571,13154.120809819993,49.00759562999883,53598.71235360001 2022-10-26,04:46:13.000,299,11018290,12565,0,1666759572,13154.107337199988,49.01464475999819,53598.754276319996 2022-10-26,04:46:14.000,299,11018312,12445,0,1666759573,13154.154491369998,48.986448240000755,53598.78222480001 2022-10-26,04:46:15.000,299,11018294,12685,0,1666759574,13154.087128269988,48.979399110001395,53598.7472892 2022-10-26,04:46:16.000,299,11018345,12605,0,1666759575,13154.114073509998,48.979399110001395,53598.754276319996 2022-10-26,04:46:17.000,299,11018295,12685,0,1666759576,13154.039974099993,49.01464475999819,53598.691392240005 2022-10-26,04:46:18.000,299,11018305,12525,0,1666759577,13154.019765169993,48.937104329997965,53598.71235360001 2022-10-26,04:46:19.000,299,11018326,12605,0,1666759578,13154.026501480002,48.979399110001395,53598.76126344001 2022-10-26,04:46:20.000,299,11018323,12445,0,1666759579,13154.073655649998,48.95825172000332,53598.8171604 2022-10-26,04:46:21.000,299,11018339,12565,0,1666759580,13154.087128269988,48.89480955000181,53598.754276319996 2022-10-26,04:46:22.000,299,11018331,12525,0,1666759581,13154.046710410003,48.88776042000245,53598.78222480001 2022-10-26,04:46:23.000,299,11018347,12365,0,1666759582,13154.006292550002,48.91595693999989,53598.71934072 2022-10-26,04:46:24.000,299,11018344,12685,0,1666759583,13153.992819929997,48.86661303000437,53598.740302080005 2022-10-26,04:46:25.000,299,11018351,12405,0,1666759584,13153.972610999997,48.88071129000309,53598.754276319996 2022-10-26,04:46:26.000,299,11018301,12565,0,1666759585,13153.986083620002,48.85956389999774,53598.71934072 2022-10-26,04:46:27.000,299,11018320,12765,0,1666759586,13153.851357419997,48.84546563999902,53598.65645664 2022-10-26,04:46:28.000,299,11018355,12565,0,1666759587,13153.871566349997,48.82431825000094,53598.65645664 2022-10-26,04:46:29.000,299,11018358,12365,0,1666759588,13153.918720519992,48.796121730003506,53598.77523768 2022-10-26,04:46:30.000,299,11018323,12565,0,1666759589,13153.925456830002,48.78202347000479,53598.80318616001 2022-10-26,04:46:31.000,299,11018328,12605,0,1666759590,13153.905247900002,48.78202347000479,53598.76825056 2022-10-26,04:46:32.000,299,11018343,12325,0,1666759591,13153.905247900002,48.746777820000716,53598.7472892 2022-10-26,04:46:33.000,299,11018289,12285,0,1666759592,13153.844621110002,48.78202347000479,53598.677418 2022-10-26,04:46:34.000,299,11018314,12565,0,1666759593,13153.797466939992,48.732679560002,53598.66344376001 2022-10-26,04:46:35.000,299,11018300,12485,0,1666759594,13153.817675869992,48.71153217000392,53598.7472892 2022-10-26,04:46:36.000,299,11018357,12645,0,1666759595,13153.797466939992,48.70448304000456,53598.70536648 2022-10-26,04:46:37.000,299,11018277,12565,0,1666759596,13153.783994320002,48.70448304000456,53598.691392240005 2022-10-26,04:46:38.000,299,11018329,12605,0,1666759597,13153.723367530001,48.69038477999857,53598.66344376001 2022-10-26,04:46:39.000,299,11018348,12565,0,1666759598,13153.736840149992,48.66218826000113,53598.71934072 2022-10-26,04:46:40.000,299,11018334,12565,0,1666759599,13153.736840149992,48.67628651999985,53598.68440512001 2022-10-26,04:46:41.000,299,11018315,12445,0,1666759600,13153.656004429991,48.68333564999921,53598.63549528001 2022-10-26,04:46:42.000,299,11018304,12445,0,1666759601,13153.709894909996,48.64809000000241,53598.61453392001 2022-10-26,04:46:43.000,299,11018351,12605,0,1666759602,13153.662740740001,48.67628651999985,53598.61453392001 2022-10-26,04:46:44.000,299,11018347,12565,0,1666759603,13153.635795499991,48.64104087000305,53598.64946952 2022-10-26,04:46:45.000,299,11018354,12445,0,1666759604,13153.649268119996,48.64809000000241,53598.691392240005 2022-10-26,04:46:46.000,299,11018358,12645,0,1666759605,13153.649268119996,48.633991740003694,53598.68440512001 2022-10-26,04:46:47.000,299,11018348,12565,0,1666759606,13153.635795499991,48.66218826000113,53598.61453392001 2022-10-26,04:46:48.000,299,11018304,12685,0,1666759607,13153.588641329996,48.67628651999985,53598.6075468 2022-10-26,04:46:49.000,299,11018346,12645,0,1666759608,13153.548223469996,48.68333564999921,53598.572611200005 2022-10-26,04:46:50.000,299,11018350,12485,0,1666759609,13153.60211395,48.66218826000113,53598.63549528001 2022-10-26,04:46:51.000,299,11018288,12445,0,1666759610,13153.62232288,48.64809000000241,53598.642482400006 2022-10-26,04:46:52.000,299,11018328,12725,0,1666759611,13153.568432399996,48.626942610004335,53598.55164984 2022-10-26,04:46:53.000,299,11018352,12485,0,1666759612,13153.53475084999,48.633991740003694,53598.6075468 2022-10-26,04:46:54.000,299,11018321,12605,0,1666759613,13153.568432399996,48.60579521999898,53598.621521040004 2022-10-26,04:46:55.000,299,11018367,12285,0,1666759614,13153.53475084999,48.64104087000305,53598.66344376001 2022-10-26,04:46:56.000,299,11018324,12965,0,1666759615,13153.49433298999,48.61284434999834,53598.59357256001 2022-10-26,04:46:57.000,299,11018328,12685,0,1666759616,13153.46065144,48.59169696000026,53598.621521040004 2022-10-26,04:46:58.000,299,11018381,12445,0,1666759617,13153.37981572,48.59169696000026,53598.51671424001 2022-10-26,04:46:59.000,299,11018360,12805,0,1666759618,13153.37307940999,48.61284434999834,53598.56562408001 2022-10-26,04:47:00.000,299,11018337,12645,0,1666759619,13153.406760959995,48.577598700001545,53598.586585439996 2022-10-26,04:47:01.000,299,11018388,12565,0,1666759620,13153.37307940999,48.56350044000283,53598.572611200005 2022-10-26,04:47:02.000,299,11018355,12685,0,1666759621,13153.37307940999,48.570549570002186,53598.60055968 2022-10-26,04:47:03.000,299,11018398,12565,0,1666759622,13153.31918893,48.584647830000904,53598.586585439996 2022-10-26,04:47:04.000,299,11018388,12485,0,1666759623,13153.33939786,48.570549570002186,53598.523701360005 2022-10-26,04:47:05.000,299,11018323,12605,0,1666759624,13153.366343099995,48.55645131000347,53598.57959832 2022-10-26,04:47:06.000,299,11018324,12525,0,1666759625,13153.33939786,48.584647830000904,53598.50972712 2022-10-26,04:47:07.000,299,11018303,12645,0,1666759626,13153.27203475999,48.570549570002186,53598.51671424001 2022-10-26,04:47:08.000,299,11018322,12445,0,1666759627,13153.31918893,48.59169696000026,53598.51671424001 2022-10-26,04:47:09.000,299,11018343,12525,0,1666759628,13153.366343099995,48.60579521999898,53598.53068848 2022-10-26,04:47:10.000,299,11018385,12565,0,1666759629,13153.33939786,48.59874608999962,53598.523701360005 2022-10-26,04:47:11.000,299,11018361,12685,0,1666759630,13153.27877107,48.584647830000904,53598.50274 2022-10-26,04:47:12.000,299,11018323,12725,0,1666759631,13153.285507379995,48.584647830000904,53598.46780440001 2022-10-26,04:47:13.000,299,11018361,12405,0,1666759632,13153.245089519995,48.633991740003694,53598.39094608 2022-10-26,04:47:14.000,299,11018360,12645,0,1666759633,13153.23835321,48.626942610004335,53598.404920320005 2022-10-26,04:47:15.000,299,11018340,12525,0,1666759634,13153.245089519995,48.626942610004335,53598.48177864 2022-10-26,04:47:16.000,299,11018339,12805,0,1666759635,13153.245089519995,48.59874608999962,53598.48177864 2022-10-26,04:47:17.000,299,11018312,12445,0,1666759636,13153.265298449995,48.64104087000305,53598.44684304001 2022-10-26,04:47:18.000,299,11018349,12285,0,1666759637,13153.21140796999,48.67628651999985,53598.39793320001 2022-10-26,04:47:19.000,299,11018372,12605,0,1666759638,13153.27877107,48.70448304000456,53598.46780440001 2022-10-26,04:47:20.000,299,11018306,12525,0,1666759639,13153.23835321,48.732679560002,53598.42588168001 2022-10-26,04:47:21.000,299,11018341,12405,0,1666759640,13153.245089519995,48.72563043000264,53598.37697184001 2022-10-26,04:47:22.000,299,11018337,12605,0,1666759641,13153.29898,48.73972869000136,53598.39793320001 2022-10-26,04:47:23.000,299,11018334,12565,0,1666759642,13153.23835321,48.760876079999434,53598.33504912 2022-10-26,04:47:24.000,299,11018329,12205,0,1666759643,13153.25856214,48.796121730003506,53598.39793320001 2022-10-26,04:47:25.000,299,11018358,12485,0,1666759644,13153.305716309995,48.82431825000094,53598.453830160004 2022-10-26,04:47:26.000,299,11018328,12725,0,1666759645,13153.29224368999,48.85956389999774,53598.418894559996 2022-10-26,04:47:27.000,299,11018295,12285,0,1666759646,13153.27203475999,48.85251476999838,53598.4328688 2022-10-26,04:47:28.000,299,11018355,12685,0,1666759647,13153.21814428,48.91595693999989,53598.36998472 2022-10-26,04:47:29.000,299,11018360,12605,0,1666759648,13153.137308559999,48.923006069999246,53598.32806200001 2022-10-26,04:47:30.000,299,11018368,12645,0,1666759649,13153.224880589994,48.930055199998606,53598.36998472 2022-10-26,04:47:31.000,299,11018338,12645,0,1666759650,13153.21140796999,48.979399110001395,53598.4328688 2022-10-26,04:47:32.000,299,11018324,12485,0,1666759651,13153.224880589994,49.01464475999819,53598.38395896 2022-10-26,04:47:33.000,299,11018347,12565,0,1666759652,13153.184462729994,49.021693890004826,53598.34902336001 2022-10-26,04:47:34.000,299,11018332,12845,0,1666759653,13153.23835321,49.021693890004826,53598.41190744 2022-10-26,04:47:35.000,299,11018379,12485,0,1666759654,13153.23835321,49.042841280002904,53598.37697184001 2022-10-26,04:47:36.000,299,11018330,12565,0,1666759655,13153.25856214,49.07103780000034,53598.34203624 2022-10-26,04:47:37.000,299,11018373,12565,0,1666759656,13153.177726419999,49.07103780000034,53598.31408776 2022-10-26,04:47:38.000,299,11018299,12565,0,1666759657,13153.19793535,49.09923431999778,53598.307100640006 2022-10-26,04:47:39.000,299,11018369,12685,0,1666759658,13153.285507379995,49.13447997000185,53598.32806200001 2022-10-26,04:47:40.000,299,11018310,12605,0,1666759659,13153.29224368999,49.11333258000377,53598.356010480005 2022-10-26,04:47:41.000,299,11018340,12445,0,1666759660,13153.27877107,49.11333258000377,53598.39094608 2022-10-26,04:47:42.000,299,11018342,12285,0,1666759661,13153.29898,49.155627359999926,53598.39094608 2022-10-26,04:47:43.000,299,11018308,12725,0,1666759662,13153.25182582999,49.162676489999285,53598.31408776 2022-10-26,04:47:44.000,299,11018370,12445,0,1666759663,13153.29898,49.176774749998,53598.34902336001 2022-10-26,04:47:45.000,299,11018330,12525,0,1666759664,13153.33266154999,49.204971270002716,53598.34902336001 2022-10-26,04:47:46.000,299,11018312,12565,0,1666759665,13153.305716309995,49.176774749998,53598.38395896 2022-10-26,04:47:47.000,299,11018327,12645,0,1666759666,13153.27203475999,49.22611866000079,53598.33504912 2022-10-26,04:47:48.000,299,11018318,12285,0,1666759667,13153.325925239995,49.19792214000336,53598.356010480005 2022-10-26,04:47:49.000,299,11018343,12525,0,1666759668,13153.386552029995,49.204971270002716,53598.44684304001 2022-10-26,04:47:50.000,299,11018314,12565,0,1666759669,13153.39328833999,49.212020400002075,53598.37697184001 2022-10-26,04:47:51.000,299,11018386,12525,0,1666759670,13153.386552029995,49.18382388000464,53598.36998472 2022-10-26,04:47:52.000,299,11018293,12685,0,1666759671,13153.41349726999,49.204971270002716,53598.33504912 2022-10-26,04:47:53.000,299,11018314,12605,0,1666759672,13153.406760959995,49.204971270002716,53598.32107488 2022-10-26,04:47:54.000,299,11018354,12605,0,1666759673,13153.37307940999,49.204971270002716,53598.2931264 2022-10-26,04:47:55.000,299,11018301,12445,0,1666759674,13153.37307940999,49.190873010004,53598.2931264 2022-10-26,04:47:56.000,299,11018315,12205,0,1666759675,13153.39328833999,49.219069530001434,53598.39793320001 2022-10-26,04:47:57.000,299,11018330,12645,0,1666759676,13153.37981572,49.23316779000015,53598.356010480005 2022-10-26,04:47:58.000,299,11018305,12565,0,1666759677,13153.44044251,49.24726604999887,53598.34902336001 2022-10-26,04:47:59.000,299,11018340,12565,0,1666759678,13153.406760959995,49.261364310004865,53598.39094608 2022-10-26,04:48:00.000,299,11018336,12605,0,1666759679,13153.366343099995,49.29660996000166,53598.32107488 2022-10-26,04:48:01.000,299,11018336,12645,0,1666759680,13153.37307940999,49.23316779000015,53598.34203624 2022-10-26,04:48:02.000,299,11018356,12605,0,1666759681,13153.42023358,49.2895608300023,53598.34203624 2022-10-26,04:48:03.000,299,11018275,12365,0,1666759682,13153.37307940999,49.28251170000294,53598.2931264 2022-10-26,04:48:04.000,299,11018304,12445,0,1666759683,13153.41349726999,49.3248064799991,53598.34203624 2022-10-26,04:48:05.000,299,11018303,12445,0,1666759684,13153.507805609996,49.30365909000102,53598.453830160004 2022-10-26,04:48:06.000,299,11018312,12445,0,1666759685,13153.487596679995,49.31775734999974,53598.37697184001 2022-10-26,04:48:07.000,299,11018353,12605,0,1666759686,13153.49433298999,49.35300300000381,53598.3629976 2022-10-26,04:48:08.000,299,11018304,12445,0,1666759687,13153.48086037,49.331855609998456,53598.404920320005 2022-10-26,04:48:09.000,299,11018360,12445,0,1666759688,13153.467387749995,49.35300300000381,53598.39793320001 2022-10-26,04:48:10.000,299,11018304,12525,0,1666759689,13153.507805609996,49.388248650000605,53598.39094608 2022-10-26,04:48:11.000,299,11018336,12645,0,1666759690,13153.528014539996,49.36710126000253,53598.43985592 2022-10-26,04:48:12.000,299,11018326,12445,0,1666759691,13153.507805609996,49.388248650000605,53598.42588168001 2022-10-26,04:48:13.000,299,11018338,12445,0,1666759692,13153.548223469996,49.381199520001246,53598.4328688 2022-10-26,04:48:14.000,299,11018296,12605,0,1666759693,13153.55495977999,49.45169082000211,53598.46780440001 2022-10-26,04:48:15.000,299,11018336,12805,0,1666759694,13153.608850259996,49.444641690002754,53598.4328688 2022-10-26,04:48:16.000,299,11018331,12605,0,1666759695,13153.56169609,49.45873995000147,53598.48876576 2022-10-26,04:48:17.000,299,11018292,12565,0,1666759696,13153.54148716,49.47988733999955,53598.418894559996 2022-10-26,04:48:18.000,299,11018371,12445,0,1666759697,13153.615586569991,49.45169082000211,53598.4328688 2022-10-26,04:48:19.000,299,11018317,12525,0,1666759698,13153.608850259996,49.49398559999827,53598.418894559996 2022-10-26,04:48:20.000,299,11018317,12485,0,1666759699,13153.689685979996,49.51513299000362,53598.50972712 2022-10-26,04:48:21.000,299,11018313,12645,0,1666759700,13153.743576460001,49.52218212000298,53598.51671424001 2022-10-26,04:48:22.000,299,11018310,12525,0,1666759701,13153.777258009992,49.51513299000362,53598.49575288001 2022-10-26,04:48:23.000,299,11018308,12685,0,1666759702,13153.682949670001,49.52218212000298,53598.42588168001 2022-10-26,04:48:24.000,299,11018316,12685,0,1666759703,13153.723367530001,49.55037864000042,53598.46081728 2022-10-26,04:48:25.000,299,11018355,12645,0,1666759704,13153.757049079992,49.5362803800017,53598.50274 2022-10-26,04:48:26.000,299,11018300,12605,0,1666759705,13153.817675869992,49.5362803800017,53598.5376756 2022-10-26,04:48:27.000,299,11018331,12485,0,1666759706,13153.797466939992,49.51513299000362,53598.53068848 2022-10-26,04:48:28.000,299,11018350,12965,0,1666759707,13153.783994320002,49.52923125000234,53598.53068848 2022-10-26,04:48:29.000,299,11018296,12605,0,1666759708,13153.824412180002,49.49398559999827,53598.56562408001 2022-10-26,04:48:30.000,299,11018381,12565,0,1666759709,13153.736840149992,49.52218212000298,53598.453830160004 2022-10-26,04:48:31.000,299,11018363,12565,0,1666759710,13153.743576460001,49.50808386000426,53598.50972712 2022-10-26,04:48:32.000,299,11018344,12565,0,1666759711,13153.851357419997,49.49398559999827,53598.59357256001 2022-10-26,04:48:33.000,299,11018352,12445,0,1666759712,13153.797466939992,49.47283821000019,53598.55164984 2022-10-26,04:48:34.000,299,11018324,12525,0,1666759713,13153.797466939992,49.47988733999955,53598.572611200005 2022-10-26,04:48:35.000,299,11018313,12525,0,1666759714,13153.810939559997,49.47283821000019,53598.586585439996 2022-10-26,04:48:36.000,299,11018303,12605,0,1666759715,13153.885038970002,49.46578908000083,53598.61453392001 2022-10-26,04:48:37.000,299,11018362,12525,0,1666759716,13153.891775279997,49.444641690002754,53598.63549528001 2022-10-26,04:48:38.000,299,11018349,12525,0,1666759717,13153.864830040002,49.42349430000468,53598.59357256001 2022-10-26,04:48:39.000,299,11018370,12685,0,1666759718,13153.871566349997,49.388248650000605,53598.62850816 2022-10-26,04:48:40.000,299,11018355,12445,0,1666759719,13153.878302659992,49.338904739997815,53598.65645664 2022-10-26,04:48:41.000,299,11018312,12645,0,1666759720,13153.864830040002,49.31775734999974,53598.66344376001 2022-10-26,04:48:42.000,299,11018353,12565,0,1666759721,13153.871566349997,49.31070822000038,53598.642482400006 2022-10-26,04:48:43.000,299,11018336,12605,0,1666759722,13153.804203250002,49.31775734999974,53598.59357256001 2022-10-26,04:48:44.000,299,11018312,12605,0,1666759723,13153.851357419997,49.23316779000015,53598.66344376001 2022-10-26,04:48:45.000,299,11018340,12525,0,1666759724,13153.858093729992,49.22611866000079,53598.62850816 2022-10-26,04:48:46.000,299,11018331,12765,0,1666759725,13153.864830040002,49.19792214000336,53598.64946952 2022-10-26,04:48:47.000,299,11018330,12645,0,1666759726,13153.804203250002,49.14857823000057,53598.69837936 2022-10-26,04:48:48.000,299,11018321,12485,0,1666759727,13153.797466939992,49.14857823000057,53598.61453392001 2022-10-26,04:48:49.000,299,11018378,12685,0,1666759728,13153.770521699997,49.08513605999906,53598.67043088 2022-10-26,04:48:50.000,299,11018300,12365,0,1666759729,13153.790730629997,49.07103780000034,53598.66344376001 2022-10-26,04:48:51.000,299,11018302,12685,0,1666759730,13153.790730629997,49.09218518999842,53598.69837936 2022-10-26,04:48:52.000,299,11018297,12565,0,1666759731,13153.777258009992,49.06398867000098,53598.68440512001 2022-10-26,04:48:53.000,299,11018328,12445,0,1666759732,13153.777258009992,49.021693890004826,53598.66344376001 2022-10-26,04:48:54.000,299,11018321,12485,0,1666759733,13153.817675869992,49.00759562999883,53598.65645664 2022-10-26,04:48:55.000,299,11018336,12445,0,1666759734,13153.797466939992,48.972349980002036,53598.691392240005 2022-10-26,04:48:56.000,299,11018373,12645,0,1666759735,13153.750312769997,48.95120259000396,53598.63549528001 2022-10-26,04:48:57.000,299,11018335,12445,0,1666759736,13153.743576460001,48.90890781000053,53598.65645664 2022-10-26,04:48:58.000,299,11018361,12285,0,1666759737,13153.770521699997,48.90890781000053,53598.64946952 2022-10-26,04:48:59.000,299,11018305,12445,0,1666759738,13153.817675869992,48.90890781000053,53598.68440512001 2022-10-26,04:49:00.000,299,11018349,12685,0,1666759739,13153.797466939992,48.86661303000437,53598.67043088 2022-10-26,04:49:01.000,299,11018301,12765,0,1666759740,13153.905247900002,48.85251476999838,53598.71934072 2022-10-26,04:49:02.000,299,11018325,12285,0,1666759741,13153.885038970002,48.88071129000309,53598.67043088 2022-10-26,04:49:03.000,299,11018365,12565,0,1666759742,13153.885038970002,48.87366216000373,53598.64946952 2022-10-26,04:49:04.000,299,11018362,12605,0,1666759743,13153.891775279997,48.84546563999902,53598.60055968 2022-10-26,04:49:05.000,299,11018347,12445,0,1666759744,13153.979347309993,48.8313673800003,53598.65645664 2022-10-26,04:49:06.000,299,11018361,12485,0,1666759745,13153.965874690002,48.82431825000094,53598.64946952 2022-10-26,04:49:07.000,299,11018378,12525,0,1666759746,13153.911984209997,48.82431825000094,53598.63549528001 2022-10-26,04:49:08.000,299,11018330,12605,0,1666759747,13153.905247900002,48.8313673800003,53598.66344376001 2022-10-26,04:49:09.000,299,11018366,12485,0,1666759748,13153.932193139997,48.8313673800003,53598.7472892 2022-10-26,04:49:10.000,299,11018345,12525,0,1666759749,13153.938929449992,48.810219990002224,53598.70536648 2022-10-26,04:49:11.000,299,11018333,12645,0,1666759750,13153.938929449992,48.803170860002865,53598.677418 2022-10-26,04:49:12.000,299,11018337,12285,0,1666759751,13153.871566349997,48.83841650999966,53598.69837936 2022-10-26,04:49:13.000,299,11018298,12365,0,1666759752,13153.851357419997,48.8313673800003,53598.66344376001 2022-10-26,04:49:14.000,299,11018326,12525,0,1666759753,13153.844621110002,48.803170860002865,53598.67043088 2022-10-26,04:49:15.000,299,11018320,12325,0,1666759754,13153.824412180002,48.78907260000415,53598.68440512001 2022-10-26,04:49:16.000,299,11018296,12525,0,1666759755,13153.790730629997,48.82431825000094,53598.77523768 2022-10-26,04:49:17.000,299,11018320,12525,0,1666759756,13153.750312769997,48.82431825000094,53598.71934072 2022-10-26,04:49:18.000,299,11018375,12605,0,1666759757,13153.743576460001,48.810219990002224,53598.67043088 2022-10-26,04:49:19.000,299,11018362,12565,0,1666759758,13153.783994320002,48.77497433999815,53598.70536648 2022-10-26,04:49:20.000,299,11018326,12285,0,1666759759,13153.736840149992,48.810219990002224,53598.72632784 2022-10-26,04:49:21.000,299,11018322,12485,0,1666759760,13153.743576460001,48.73972869000136,53598.71934072 2022-10-26,04:49:22.000,299,11018291,12285,0,1666759761,13153.696422289991,48.71153217000392,53598.73331496001 2022-10-26,04:49:23.000,299,11018352,12605,0,1666759762,13153.703158600001,48.67628651999985,53598.72632784 2022-10-26,04:49:24.000,299,11018359,12565,0,1666759763,13153.696422289991,48.67628651999985,53598.71235360001 2022-10-26,04:49:25.000,299,11018322,12485,0,1666759764,13153.730103839996,48.67628651999985,53598.740302080005 2022-10-26,04:49:26.000,299,11018347,12685,0,1666759765,13153.703158600001,48.68333564999921,53598.7472892 2022-10-26,04:49:27.000,299,11018317,12365,0,1666759766,13153.676213359991,48.65513913000177,53598.73331496001 2022-10-26,04:49:28.000,299,11018349,12325,0,1666759767,13153.615586569991,48.64104087000305,53598.65645664 2022-10-26,04:49:29.000,299,11018310,12645,0,1666759768,13153.608850259996,48.61284434999834,53598.642482400006 2022-10-26,04:49:30.000,299,11018346,12365,0,1666759769,13153.629059189996,48.584647830000904,53598.67043088 2022-10-26,04:49:31.000,299,11018344,12245,0,1666759770,13153.55495977999,48.6198934799977,53598.55164984 2022-10-26,04:49:32.000,299,11018292,12405,0,1666759771,13153.56169609,48.54940218000411,53598.56562408001 2022-10-26,04:49:33.000,299,11018371,12765,0,1666759772,13153.568432399996,48.55645131000347,53598.63549528001 2022-10-26,04:49:34.000,299,11018345,12645,0,1666759773,13153.649268119996,48.535303919998114,53598.73331496001 2022-10-26,04:49:35.000,299,11018377,12605,0,1666759774,13153.60211395,48.535303919998114,53598.691392240005 2022-10-26,04:49:36.000,299,11018369,12645,0,1666759775,13153.588641329996,48.521205659999396,53598.62850816 2022-10-26,04:49:37.000,299,11018288,12525,0,1666759776,13153.53475084999,48.50005827000132,53598.57959832 2022-10-26,04:49:38.000,299,11018331,12405,0,1666759777,13153.507805609996,48.49300914000196,53598.572611200005 2022-10-26,04:49:39.000,299,11018370,12485,0,1666759778,13153.54148716,48.45776348999789,53598.66344376001 2022-10-26,04:49:40.000,299,11018345,12325,0,1666759779,13153.54148716,48.49300914000196,53598.65645664 2022-10-26,04:49:41.000,299,11018308,12525,0,1666759780,13153.588641329996,48.47186175000388,53598.62850816 2022-10-26,04:49:42.000,299,11018293,12605,0,1666759781,13153.548223469996,48.47186175000388,53598.642482400006 2022-10-26,04:49:43.000,299,11018332,12685,0,1666759782,13153.47412405999,48.46481262000452,53598.55863696 2022-10-26,04:49:44.000,299,11018355,12445,0,1666759783,13153.487596679995,48.46481262000452,53598.572611200005 2022-10-26,04:49:45.000,299,11018352,12725,0,1666759784,13153.447178819995,48.45776348999789,53598.60055968 2022-10-26,04:49:46.000,299,11018308,12405,0,1666759785,13153.467387749995,48.46481262000452,53598.55164984 2022-10-26,04:49:47.000,299,11018317,12445,0,1666759786,13153.426969889995,48.50005827000132,53598.56562408001 2022-10-26,04:49:48.000,299,11018297,12765,0,1666759787,13153.46065144,48.47891088000324,53598.60055968 2022-10-26,04:49:49.000,299,11018337,12525,0,1666759788,13153.45391512999,48.521205659999396,53598.586585439996 2022-10-26,04:49:50.000,299,11018319,12645,0,1666759789,13153.447178819995,48.4859600100026,53598.55164984 2022-10-26,04:49:51.000,299,11018365,12565,0,1666759790,13153.44044251,48.50710740000068,53598.55863696 2022-10-26,04:49:52.000,299,11018356,12805,0,1666759791,13153.43370619999,48.54235305000475,53598.56562408001 2022-10-26,04:49:53.000,299,11018311,12645,0,1666759792,13153.33939786,48.59874608999962,53598.453830160004 2022-10-26,04:49:54.000,299,11018301,12365,0,1666759793,13153.37307940999,48.59169696000026,53598.50972712 2022-10-26,04:49:55.000,299,11018332,12845,0,1666759794,13153.40002465,48.59169696000026,53598.55164984 2022-10-26,04:49:56.000,299,11018303,12405,0,1666759795,13153.43370619999,48.626942610004335,53598.59357256001 2022-10-26,04:49:57.000,299,11018331,12765,0,1666759796,13153.47412405999,48.64104087000305,53598.57959832 2022-10-26,04:49:58.000,299,11018300,12605,0,1666759797,13153.44044251,48.64104087000305,53598.586585439996 2022-10-26,04:49:59.000,299,11018350,12485,0,1666759798,13153.5010693,48.65513913000177,53598.57959832 2022-10-26,04:50:00.000,299,11018350,12725,0,1666759799,13153.487596679995,48.66923739000049,53598.5376756 2022-10-26,04:50:01.000,299,11018328,12525,0,1666759800,13153.487596679995,48.697433909997926,53598.57959832 2022-10-26,04:50:02.000,299,11018355,12645,0,1666759801,13153.507805609996,48.746777820000716,53598.50972712 2022-10-26,04:50:03.000,299,11018372,12645,0,1666759802,13153.49433298999,48.760876079999434,53598.523701360005 2022-10-26,04:50:04.000,299,11018325,12605,0,1666759803,13153.507805609996,48.77497433999815,53598.53068848 2022-10-26,04:50:05.000,299,11018345,12565,0,1666759804,13153.49433298999,48.796121730003506,53598.54466272001 2022-10-26,04:50:06.000,299,11018310,12485,0,1666759805,13153.588641329996,48.796121730003506,53598.56562408001 2022-10-26,04:50:07.000,299,11018361,12645,0,1666759806,13153.568432399996,48.82431825000094,53598.5376756 2022-10-26,04:50:08.000,299,11018322,12565,0,1666759807,13153.60211395,48.88071129000309,53598.57959832 2022-10-26,04:50:09.000,299,11018352,12685,0,1666759808,13153.595377639991,48.88776042000245,53598.48876576 2022-10-26,04:50:10.000,299,11018351,12605,0,1666759809,13153.629059189996,48.90185868000117,53598.51671424001 2022-10-26,04:50:11.000,299,11018319,12845,0,1666759810,13153.676213359991,48.930055199998606,53598.55863696 2022-10-26,04:50:12.000,299,11018319,12445,0,1666759811,13153.676213359991,48.89480955000181,53598.62850816 2022-10-26,04:50:13.000,299,11018302,12885,0,1666759812,13153.656004429991,48.90890781000053,53598.586585439996 2022-10-26,04:50:14.000,299,11018348,12605,0,1666759813,13153.608850259996,48.96530085000268,53598.59357256001 2022-10-26,04:50:15.000,299,11018323,12605,0,1666759814,13153.635795499991,48.96530085000268,53598.55863696 2022-10-26,04:50:16.000,299,11018317,12605,0,1666759815,13153.662740740001,48.95120259000396,53598.54466272001 2022-10-26,04:50:17.000,299,11018320,12525,0,1666759816,13153.635795499991,48.979399110001395,53598.59357256001 2022-10-26,04:50:18.000,299,11018325,12445,0,1666759817,13153.608850259996,48.96530085000268,53598.56562408001 2022-10-26,04:50:19.000,299,11018305,12485,0,1666759818,13153.575168709991,48.979399110001395,53598.56562408001 2022-10-26,04:50:20.000,299,11018321,12605,0,1666759819,13153.608850259996,49.01464475999819,53598.65645664 2022-10-26,04:50:21.000,299,11018306,12485,0,1666759820,13153.595377639991,49.00054649999947,53598.65645664 2022-10-26,04:50:22.000,299,11018321,12685,0,1666759821,13153.58190502,49.00759562999883,53598.621521040004 2022-10-26,04:50:23.000,299,11018316,12485,0,1666759822,13153.51454191999,49.021693890004826,53598.54466272001 2022-10-26,04:50:24.000,299,11018310,12645,0,1666759823,13153.53475084999,49.042841280002904,53598.57959832 2022-10-26,04:50:25.000,299,11018342,12645,0,1666759824,13153.528014539996,49.05693954000162,53598.60055968 2022-10-26,04:50:26.000,299,11018319,12605,0,1666759825,13153.49433298999,49.05693954000162,53598.55863696 2022-10-26,04:50:27.000,299,11018355,12645,0,1666759826,13153.43370619999,49.08513605999906,53598.523701360005 2022-10-26,04:50:28.000,299,11018325,12645,0,1666759827,13153.48086037,49.07103780000034,53598.59357256001 2022-10-26,04:50:29.000,299,11018347,12885,0,1666759828,13153.5010693,49.05693954000162,53598.642482400006 2022-10-26,04:50:30.000,299,11018315,12765,0,1666759829,13153.507805609996,49.042841280002904,53598.6075468 2022-10-26,04:50:31.000,299,11018323,12405,0,1666759830,13153.487596679995,49.09218518999842,53598.6075468 2022-10-26,04:50:32.000,299,11018349,12565,0,1666759831,13153.467387749995,49.09923431999778,53598.572611200005 2022-10-26,04:50:33.000,299,11018325,12685,0,1666759832,13153.426969889995,49.14857823000057,53598.55164984 2022-10-26,04:50:34.000,299,11018323,12725,0,1666759833,13153.51454191999,49.11333258000377,53598.56562408001 2022-10-26,04:50:35.000,299,11018326,12445,0,1666759834,13153.52127823,49.14152910000121,53598.621521040004 2022-10-26,04:50:36.000,299,11018325,12365,0,1666759835,13153.58190502,49.12038171000313,53598.56562408001 2022-10-26,04:50:37.000,299,11018325,12565,0,1666759836,13153.608850259996,49.155627359999926,53598.54466272001 2022-10-26,04:50:38.000,299,11018295,12565,0,1666759837,13153.62232288,49.169725619998644,53598.61453392001 2022-10-26,04:50:39.000,299,11018326,12445,0,1666759838,13153.649268119996,49.14857823000057,53598.60055968 2022-10-26,04:50:40.000,299,11018329,12485,0,1666759839,13153.635795499991,49.190873010004,53598.61453392001 2022-10-26,04:50:41.000,299,11018326,12565,0,1666759840,13153.649268119996,49.162676489999285,53598.56562408001 2022-10-26,04:50:42.000,299,11018326,12805,0,1666759841,13153.676213359991,49.19792214000336,53598.621521040004 2022-10-26,04:50:43.000,299,11018369,12685,0,1666759842,13153.669477049996,49.219069530001434,53598.56562408001 2022-10-26,04:50:44.000,299,11018357,12605,0,1666759843,13153.656004429991,49.219069530001434,53598.572611200005 2022-10-26,04:50:45.000,299,11018321,12885,0,1666759844,13153.703158600001,49.23316779000015,53598.57959832 2022-10-26,04:50:46.000,299,11018324,12605,0,1666759845,13153.763785390001,49.22611866000079,53598.621521040004 2022-10-26,04:50:47.000,299,11018315,12565,0,1666759846,13153.743576460001,49.25431517999823,53598.57959832 2022-10-26,04:50:48.000,299,11018317,12605,0,1666759847,13153.783994320002,49.28251170000294,53598.55164984 2022-10-26,04:50:49.000,299,11018357,12525,0,1666759848,13153.709894909996,49.30365909000102,53598.53068848 2022-10-26,04:50:50.000,299,11018378,12365,0,1666759849,13153.716631219992,49.31070822000038,53598.49575288001 2022-10-26,04:50:51.000,299,11018359,12485,0,1666759850,13153.810939559997,49.34595387000445,53598.572611200005 2022-10-26,04:50:52.000,299,11018323,12725,0,1666759851,13153.817675869992,49.338904739997815,53598.54466272001 2022-10-26,04:50:53.000,299,11018341,12525,0,1666759852,13153.858093729992,49.35300300000381,53598.56562408001 2022-10-26,04:50:54.000,299,11018338,12605,0,1666759853,13153.871566349997,49.35300300000381,53598.61453392001 2022-10-26,04:50:55.000,299,11018290,12485,0,1666759854,13153.871566349997,49.40234690999932,53598.62850816 2022-10-26,04:50:56.000,299,11018340,12605,0,1666759855,13153.858093729992,49.388248650000605,53598.642482400006 2022-10-26,04:50:57.000,299,11018323,12725,0,1666759856,13153.804203250002,49.45873995000147,53598.53068848 2022-10-26,04:50:58.000,299,11018309,12525,0,1666759857,13153.844621110002,49.437592560003395,53598.572611200005 2022-10-26,04:50:59.000,299,11018323,12325,0,1666759858,13153.905247900002,49.444641690002754,53598.67043088 2022-10-26,04:51:00.000,299,11018365,12485,0,1666759859,13153.945665760002,49.46578908000083,53598.71934072 2022-10-26,04:51:01.000,299,11018348,12365,0,1666759860,13153.945665760002,49.46578908000083,53598.642482400006 2022-10-26,04:51:02.000,299,11018331,12405,0,1666759861,13153.938929449992,49.46578908000083,53598.677418 2022-10-26,04:51:03.000,299,11018317,12565,0,1666759862,13153.911984209997,49.50808386000426,53598.64946952 2022-10-26,04:51:04.000,299,11018303,12325,0,1666759863,13153.965874690002,49.46578908000083,53598.66344376001 2022-10-26,04:51:05.000,299,11018302,12765,0,1666759864,13153.945665760002,49.50808386000426,53598.677418 2022-10-26,04:51:06.000,299,11018311,12605,0,1666759865,13153.972610999997,49.50808386000426,53598.73331496001 2022-10-26,04:51:07.000,299,11018331,12525,0,1666759866,13153.918720519992,49.5362803800017,53598.69837936 2022-10-26,04:51:08.000,299,11018354,12565,0,1666759867,13153.925456830002,49.47988733999955,53598.67043088 2022-10-26,04:51:09.000,299,11018320,12285,0,1666759868,13153.965874690002,49.51513299000362,53598.754276319996 2022-10-26,04:51:10.000,299,11018322,12285,0,1666759869,13153.986083620002,49.45873995000147,53598.73331496001 2022-10-26,04:51:11.000,299,11018290,12285,0,1666759870,13153.932193139997,49.45873995000147,53598.76825056 2022-10-26,04:51:12.000,299,11018359,12525,0,1666759871,13153.891775279997,49.42349430000468,53598.72632784 2022-10-26,04:51:13.000,299,11018320,12445,0,1666759872,13153.831148489997,49.42349430000468,53598.71934072 2022-10-26,04:51:14.000,299,11018323,12605,0,1666759873,13153.864830040002,49.41644516999804,53598.677418 2022-10-26,04:51:15.000,299,11018329,12645,0,1666759874,13153.885038970002,49.40234690999932,53598.72632784 2022-10-26,04:51:16.000,299,11018317,12525,0,1666759875,13153.891775279997,49.381199520001246,53598.72632784 2022-10-26,04:51:17.000,299,11018362,12485,0,1666759876,13153.864830040002,49.36710126000253,53598.71934072 2022-10-26,04:51:18.000,299,11018330,12605,0,1666759877,13153.918720519992,49.338904739997815,53598.740302080005 2022-10-26,04:51:19.000,299,11018309,12525,0,1666759878,13153.885038970002,49.34595387000445,53598.71934072 2022-10-26,04:51:20.000,299,11018329,12645,0,1666759879,13153.891775279997,49.3248064799991,53598.71934072 2022-10-26,04:51:21.000,299,11018339,12685,0,1666759880,13153.871566349997,49.2895608300023,53598.68440512001 2022-10-26,04:51:22.000,299,11018357,12405,0,1666759881,13153.871566349997,49.2895608300023,53598.71235360001 2022-10-26,04:51:23.000,299,11018308,12685,0,1666759882,13153.851357419997,49.219069530001434,53598.68440512001 2022-10-26,04:51:24.000,299,11018338,12365,0,1666759883,13153.905247900002,49.23316779000015,53598.73331496001 2022-10-26,04:51:25.000,299,11018350,12485,0,1666759884,13153.938929449992,49.24021691999951,53598.78222480001 2022-10-26,04:51:26.000,299,11018374,12645,0,1666759885,13153.959138379993,49.190873010004,53598.78222480001 2022-10-26,04:51:27.000,299,11018333,12485,0,1666759886,13153.898511589992,49.162676489999285,53598.72632784 2022-10-26,04:51:28.000,299,11018336,12645,0,1666759887,13153.858093729992,49.18382388000464,53598.71235360001 2022-10-26,04:51:29.000,299,11018334,12565,0,1666759888,13153.864830040002,49.18382388000464,53598.71934072 2022-10-26,04:51:30.000,299,11018344,12525,0,1666759889,13153.918720519992,49.13447997000185,53598.76126344001 2022-10-26,04:51:31.000,299,11018295,12565,0,1666759890,13153.891775279997,49.10628345000441,53598.78222480001 2022-10-26,04:51:32.000,299,11018360,12525,0,1666759891,13153.945665760002,49.09923431999778,53598.78222480001 2022-10-26,04:51:33.000,299,11018356,12525,0,1666759892,13153.932193139997,49.11333258000377,53598.740302080005 2022-10-26,04:51:34.000,299,11018324,12445,0,1666759893,13153.858093729992,49.0780869299997,53598.677418 2022-10-26,04:51:35.000,299,11018357,12525,0,1666759894,13153.858093729992,49.08513605999906,53598.69837936 2022-10-26,04:51:36.000,299,11018391,12645,0,1666759895,13153.945665760002,49.04989041000226,53598.754276319996 2022-10-26,04:51:37.000,299,11018365,12725,0,1666759896,13153.911984209997,49.028743020004185,53598.740302080005 2022-10-26,04:51:38.000,299,11018325,12485,0,1666759897,13153.938929449992,49.06398867000098,53598.71934072 2022-10-26,04:51:39.000,299,11018308,12525,0,1666759898,13153.925456830002,49.05693954000162,53598.72632784 2022-10-26,04:51:40.000,299,11018375,12485,0,1666759899,13153.972610999997,49.01464475999819,53598.78222480001 2022-10-26,04:51:41.000,299,11018336,12285,0,1666759900,13153.979347309993,49.042841280002904,53598.789211920004 2022-10-26,04:51:42.000,299,11018320,12525,0,1666759901,13154.019765169993,49.06398867000098,53598.810173280006 2022-10-26,04:51:43.000,299,11018359,12725,0,1666759902,13153.979347309993,49.0780869299997,53598.73331496001 2022-10-26,04:51:44.000,299,11018350,12685,0,1666759903,13154.006292550002,49.07103780000034,53598.78222480001 2022-10-26,04:51:45.000,299,11018319,12605,0,1666759904,13153.992819929997,49.06398867000098,53598.76126344001 2022-10-26,04:51:46.000,299,11018312,12485,0,1666759905,13154.013028859998,49.035792150003545,53598.7472892 2022-10-26,04:51:47.000,299,11018347,12525,0,1666759906,13154.019765169993,49.042841280002904,53598.76825056 2022-10-26,04:51:48.000,299,11018326,12205,0,1666759907,13154.039974099993,49.09923431999778,53598.76126344001 2022-10-26,04:51:49.000,299,11018357,12645,0,1666759908,13154.033237789998,49.035792150003545,53598.77523768 2022-10-26,04:51:50.000,299,11018350,12445,0,1666759909,13154.093864579998,49.09218518999842,53598.80318616001 2022-10-26,04:51:51.000,299,11018347,12605,0,1666759910,13154.066919340003,49.0780869299997,53598.80318616001 2022-10-26,04:51:52.000,299,11018322,12445,0,1666759911,13154.066919340003,49.09923431999778,53598.73331496001 2022-10-26,04:51:53.000,299,11018345,12805,0,1666759912,13153.979347309993,49.12038171000313,53598.677418 2022-10-26,04:51:54.000,299,11018376,12405,0,1666759913,13153.979347309993,49.09218518999842,53598.71235360001 2022-10-26,04:51:55.000,299,11018335,12565,0,1666759914,13154.053446719998,49.09923431999778,53598.80318616001 2022-10-26,04:51:56.000,299,11018356,12485,0,1666759915,13154.093864579998,49.05693954000162,53598.84510888 2022-10-26,04:51:57.000,299,11018345,12525,0,1666759916,13154.060183029993,49.06398867000098,53598.789211920004 2022-10-26,04:51:58.000,299,11018313,12725,0,1666759917,13154.026501480002,49.042841280002904,53598.78222480001 2022-10-26,04:51:59.000,299,11018350,12565,0,1666759918,13154.066919340003,49.06398867000098,53598.83812176 2022-10-26,04:52:00.000,299,11018342,12685,0,1666759919,13154.039974099993,49.06398867000098,53598.76825056 2022-10-26,04:52:01.000,299,11018366,12645,0,1666759920,13154.026501480002,49.0780869299997,53598.79619904 2022-10-26,04:52:02.000,299,11018344,12765,0,1666759921,13153.979347309993,49.028743020004185,53598.79619904 2022-10-26,04:52:03.000,299,11018361,12565,0,1666759922,13153.918720519992,49.05693954000162,53598.76825056 2022-10-26,04:52:04.000,299,11018319,12645,0,1666759923,13153.911984209997,49.021693890004826,53598.789211920004 2022-10-26,04:52:05.000,299,11018347,12565,0,1666759924,13153.959138379993,49.01464475999819,53598.82414752 2022-10-26,04:52:06.000,299,11018367,12725,0,1666759925,13153.932193139997,48.993497370000114,53598.86607024 2022-10-26,04:52:07.000,299,11018317,12525,0,1666759926,13153.911984209997,48.986448240000755,53598.810173280006 2022-10-26,04:52:08.000,299,11018329,12285,0,1666759927,13153.804203250002,48.96530085000268,53598.754276319996 2022-10-26,04:52:09.000,299,11018314,12525,0,1666759928,13153.864830040002,48.972349980002036,53598.77523768 2022-10-26,04:52:10.000,299,11018344,12525,0,1666759929,13153.885038970002,48.937104329997965,53598.84510888 2022-10-26,04:52:11.000,299,11018316,12565,0,1666759930,13153.831148489997,48.91595693999989,53598.83812176 2022-10-26,04:52:12.000,299,11018319,12565,0,1666759931,13153.790730629997,48.937104329997965,53598.84510888 2022-10-26,04:52:13.000,299,11018341,12685,0,1666759932,13153.790730629997,48.90890781000053,53598.83812176 2022-10-26,04:52:14.000,299,11018382,12445,0,1666759933,13153.790730629997,48.86661303000437,53598.86607024 2022-10-26,04:52:15.000,299,11018343,12685,0,1666759934,13153.797466939992,48.86661303000437,53598.84510888 2022-10-26,04:52:16.000,299,11018341,12645,0,1666759935,13153.790730629997,48.810219990002224,53598.82414752 2022-10-26,04:52:17.000,299,11018325,12645,0,1666759936,13153.770521699997,48.82431825000094,53598.78222480001 2022-10-26,04:52:18.000,299,11018329,12605,0,1666759937,13153.730103839996,48.796121730003506,53598.789211920004 2022-10-26,04:52:19.000,299,11018322,12485,0,1666759938,13153.730103839996,48.78202347000479,53598.754276319996 2022-10-26,04:52:20.000,299,11018313,12565,0,1666759939,13153.817675869992,48.732679560002,53598.859083120005 2022-10-26,04:52:21.000,299,11018327,12525,0,1666759940,13153.810939559997,48.753826950000075,53598.87305736 2022-10-26,04:52:22.000,299,11018352,12445,0,1666759941,13153.810939559997,48.746777820000716,53598.90100584001 2022-10-26,04:52:23.000,299,11018329,12565,0,1666759942,13153.730103839996,48.78907260000415,53598.84510888 2022-10-26,04:52:24.000,299,11018335,12365,0,1666759943,13153.777258009992,48.77497433999815,53598.83113464001 2022-10-26,04:52:25.000,299,11018364,12445,0,1666759944,13153.763785390001,48.78907260000415,53598.78222480001 2022-10-26,04:52:26.000,299,11018304,12485,0,1666759945,13153.797466939992,48.753826950000075,53598.79619904 2022-10-26,04:52:27.000,299,11018332,12365,0,1666759946,13153.757049079992,48.77497433999815,53598.79619904 2022-10-26,04:52:28.000,299,11018325,12605,0,1666759947,13153.716631219992,48.76792520999879,53598.77523768 2022-10-26,04:52:29.000,299,11018358,12525,0,1666759948,13153.709894909996,48.77497433999815,53598.7472892 2022-10-26,04:52:30.000,299,11018311,12485,0,1666759949,13153.810939559997,48.76792520999879,53598.8171604 2022-10-26,04:52:31.000,299,11018285,12685,0,1666759950,13153.730103839996,48.8313673800003,53598.79619904 2022-10-26,04:52:32.000,299,11018303,12445,0,1666759951,13153.676213359991,48.82431825000094,53598.72632784 2022-10-26,04:52:33.000,299,11018348,12765,0,1666759952,13153.750312769997,48.87366216000373,53598.754276319996 2022-10-26,04:52:34.000,299,11018290,12725,0,1666759953,13153.723367530001,48.85251476999838,53598.789211920004 2022-10-26,04:52:35.000,299,11018341,12525,0,1666759954,13153.676213359991,48.84546563999902,53598.789211920004 2022-10-26,04:52:36.000,299,11018352,12285,0,1666759955,13153.595377639991,48.89480955000181,53598.677418 2022-10-26,04:52:37.000,299,11018336,12765,0,1666759956,13153.723367530001,48.88776042000245,53598.76825056 2022-10-26,04:52:38.000,299,11018301,12685,0,1666759957,13153.730103839996,48.90890781000053,53598.789211920004 2022-10-26,04:52:39.000,299,11018356,12765,0,1666759958,13153.682949670001,48.88071129000309,53598.78222480001 2022-10-26,04:52:40.000,299,11018290,12685,0,1666759959,13153.689685979996,48.930055199998606,53598.69837936 2022-10-26,04:52:41.000,299,11018333,12565,0,1666759960,13153.669477049996,48.96530085000268,53598.76825056 2022-10-26,04:52:42.000,299,11018300,12565,0,1666759961,13153.629059189996,48.972349980002036,53598.754276319996 2022-10-26,04:52:43.000,299,11018325,12645,0,1666759962,13153.575168709991,48.979399110001395,53598.72632784 2022-10-26,04:52:44.000,299,11018333,12565,0,1666759963,13153.642531810001,48.96530085000268,53598.76126344001 2022-10-26,04:52:45.000,299,11018337,12445,0,1666759964,13153.696422289991,48.95120259000396,53598.84510888 2022-10-26,04:52:46.000,299,11018325,12405,0,1666759965,13153.629059189996,48.993497370000114,53598.83812176 2022-10-26,04:52:47.000,299,11018369,12605,0,1666759966,13153.656004429991,48.972349980002036,53598.76825056 2022-10-26,04:52:48.000,299,11018353,12365,0,1666759967,13153.54148716,49.00759562999883,53598.70536648 2022-10-26,04:52:49.000,299,11018373,12485,0,1666759968,13153.56169609,49.00054649999947,53598.70536648 2022-10-26,04:52:50.000,299,11018345,12525,0,1666759969,13153.568432399996,49.00054649999947,53598.69837936 2022-10-26,04:52:51.000,299,11018344,12565,0,1666759970,13153.58190502,49.028743020004185,53598.78222480001 2022-10-26,04:52:52.000,299,11018316,12645,0,1666759971,13153.56169609,49.00759562999883,53598.72632784 2022-10-26,04:52:53.000,299,11018328,12485,0,1666759972,13153.56169609,48.993497370000114,53598.78222480001 2022-10-26,04:52:54.000,299,11018304,12685,0,1666759973,13153.58190502,49.035792150003545,53598.82414752 2022-10-26,04:52:55.000,299,11018363,12485,0,1666759974,13153.54148716,49.00759562999883,53598.71934072 2022-10-26,04:52:56.000,299,11018362,12525,0,1666759975,13153.51454191999,49.01464475999819,53598.7472892 2022-10-26,04:52:57.000,299,11018344,12565,0,1666759976,13153.60211395,49.035792150003545,53598.76126344001 2022-10-26,04:52:58.000,299,11018331,12565,0,1666759977,13153.588641329996,49.021693890004826,53598.84510888 2022-10-26,04:52:59.000,299,11018328,12605,0,1666759978,13153.54148716,49.028743020004185,53598.76825056 2022-10-26,04:53:00.000,299,11018322,12605,0,1666759979,13153.528014539996,49.00759562999883,53598.740302080005 2022-10-26,04:53:01.000,299,11018340,12405,0,1666759980,13153.608850259996,48.979399110001395,53598.8171604 2022-10-26,04:53:02.000,299,11018357,12445,0,1666759981,13153.588641329996,48.96530085000268,53598.810173280006 2022-10-26,04:53:03.000,299,11018313,12485,0,1666759982,13153.575168709991,48.930055199998606,53598.73331496001 2022-10-26,04:53:04.000,299,11018329,12445,0,1666759983,13153.60211395,48.95825172000332,53598.77523768 2022-10-26,04:53:05.000,299,11018345,12925,0,1666759984,13153.58190502,48.979399110001395,53598.77523768 2022-10-26,04:53:06.000,299,11018326,12565,0,1666759985,13153.58190502,48.930055199998606,53598.7472892 2022-10-26,04:53:07.000,299,11018370,12725,0,1666759986,13153.56169609,48.91595693999989,53598.71235360001 2022-10-26,04:53:08.000,299,11018285,12765,0,1666759987,13153.548223469996,48.930055199998606,53598.740302080005 2022-10-26,04:53:09.000,299,11018346,12565,0,1666759988,13153.60211395,48.90185868000117,53598.78222480001 2022-10-26,04:53:10.000,299,11018368,12605,0,1666759989,13153.588641329996,48.90890781000053,53598.76126344001 2022-10-26,04:53:11.000,299,11018317,12525,0,1666759990,13153.575168709991,48.923006069999246,53598.78222480001 2022-10-26,04:53:12.000,299,11018362,12445,0,1666759991,13153.568432399996,48.91595693999989,53598.740302080005 2022-10-26,04:53:13.000,299,11018306,12605,0,1666759992,13153.53475084999,48.9441534600046,53598.71235360001 2022-10-26,04:53:14.000,299,11018306,12685,0,1666759993,13153.52127823,48.937104329997965,53598.69837936 2022-10-26,04:53:15.000,299,11018385,12605,0,1666759994,13153.52127823,48.95825172000332,53598.740302080005 2022-10-26,04:53:16.000,299,11018383,12605,0,1666759995,13153.58190502,48.979399110001395,53598.78222480001 2022-10-26,04:53:17.000,299,11018329,12565,0,1666759996,13153.575168709991,48.96530085000268,53598.76825056 2022-10-26,04:53:18.000,299,11018350,12645,0,1666759997,13153.5010693,48.937104329997965,53598.677418 2022-10-26,04:53:19.000,299,11018340,12605,0,1666759998,13153.588641329996,48.96530085000268,53598.76825056 2022-10-26,04:53:20.000,299,11018370,12645,0,1666759999,13153.62232288,48.96530085000268,53598.740302080005 2022-10-26,04:53:21.000,299,11018341,12645,0,1666760000,13153.548223469996,49.021693890004826,53598.740302080005 2022-10-26,04:53:22.000,299,11018372,12485,0,1666760001,13153.595377639991,49.021693890004826,53598.76825056 2022-10-26,04:53:23.000,299,11018310,12405,0,1666760002,13153.548223469996,49.06398867000098,53598.691392240005 2022-10-26,04:53:24.000,299,11018313,12565,0,1666760003,13153.649268119996,49.05693954000162,53598.69837936 2022-10-26,04:53:25.000,299,11018332,12605,0,1666760004,13153.656004429991,49.00759562999883,53598.79619904 2022-10-26,04:53:26.000,299,11018298,12565,0,1666760005,13153.608850259996,49.06398867000098,53598.71934072 2022-10-26,04:53:27.000,299,11018325,12645,0,1666760006,13153.682949670001,49.06398867000098,53598.73331496001 2022-10-26,04:53:28.000,299,11018354,12645,0,1666760007,13153.629059189996,49.06398867000098,53598.67043088 2022-10-26,04:53:29.000,299,11018332,12485,0,1666760008,13153.656004429991,49.09218518999842,53598.677418 2022-10-26,04:53:30.000,299,11018347,12445,0,1666760009,13153.703158600001,49.09923431999778,53598.77523768 2022-10-26,04:53:31.000,299,11018321,12365,0,1666760010,13153.682949670001,49.12743084000249,53598.71235360001 2022-10-26,04:53:32.000,299,11018315,12525,0,1666760011,13153.709894909996,49.11333258000377,53598.71235360001 2022-10-26,04:53:33.000,299,11018340,12445,0,1666760012,13153.689685979996,49.14152910000121,53598.71934072 2022-10-26,04:53:34.000,299,11018334,12605,0,1666760013,13153.730103839996,49.14857823000057,53598.740302080005 2022-10-26,04:53:35.000,299,11018337,12605,0,1666760014,13153.730103839996,49.14152910000121,53598.7472892 2022-10-26,04:53:36.000,299,11018344,12205,0,1666760015,13153.696422289991,49.13447997000185,53598.77523768 2022-10-26,04:53:37.000,299,11018388,12445,0,1666760016,13153.60211395,49.09218518999842,53598.68440512001 2022-10-26,04:53:38.000,299,11018346,12525,0,1666760017,13153.615586569991,49.09218518999842,53598.72632784 2022-10-26,04:53:39.000,299,11018384,12485,0,1666760018,13153.730103839996,49.0780869299997,53598.82414752 2022-10-26,04:53:40.000,299,11018387,12565,0,1666760019,13153.723367530001,49.09218518999842,53598.8171604 2022-10-26,04:53:41.000,299,11018333,12525,0,1666760020,13153.770521699997,49.05693954000162,53598.82414752 2022-10-26,04:53:42.000,299,11018360,12485,0,1666760021,13153.730103839996,49.05693954000162,53598.83113464001 2022-10-26,04:53:43.000,299,11018334,12245,0,1666760022,13153.676213359991,49.04989041000226,53598.79619904 2022-10-26,04:53:44.000,299,11018333,12645,0,1666760023,13153.682949670001,49.06398867000098,53598.789211920004 2022-10-26,04:53:45.000,299,11018362,12565,0,1666760024,13153.703158600001,49.028743020004185,53598.79619904 2022-10-26,04:53:46.000,299,11018365,12605,0,1666760025,13153.703158600001,48.979399110001395,53598.83113464001 2022-10-26,04:53:47.000,299,11018374,12605,0,1666760026,13153.595377639991,49.00054649999947,53598.80318616001 2022-10-26,04:53:48.000,299,11018296,12565,0,1666760027,13153.588641329996,48.979399110001395,53598.83113464001 2022-10-26,04:53:49.000,299,11018341,12525,0,1666760028,13153.662740740001,48.96530085000268,53598.86607024 2022-10-26,04:53:50.000,299,11018350,12365,0,1666760029,13153.635795499991,48.95120259000396,53598.87305736 2022-10-26,04:53:51.000,299,11018362,12485,0,1666760030,13153.629059189996,48.930055199998606,53598.84510888 2022-10-26,04:53:52.000,299,11018347,12405,0,1666760031,13153.60211395,48.90185868000117,53598.859083120005 2022-10-26,04:53:53.000,299,11018361,12725,0,1666760032,13153.60211395,48.89480955000181,53598.8171604 2022-10-26,04:53:54.000,299,11018344,12445,0,1666760033,13153.588641329996,48.85956389999774,53598.754276319996 2022-10-26,04:53:55.000,299,11018339,12685,0,1666760034,13153.608850259996,48.85956389999774,53598.86607024 2022-10-26,04:53:56.000,299,11018324,12525,0,1666760035,13153.55495977999,48.803170860002865,53598.8870316 2022-10-26,04:53:57.000,299,11018360,12725,0,1666760036,13153.56169609,48.83841650999966,53598.82414752 2022-10-26,04:53:58.000,299,11018360,12445,0,1666760037,13153.54148716,48.8313673800003,53598.8171604 2022-10-26,04:53:59.000,299,11018350,12565,0,1666760038,13153.62232288,48.803170860002865,53598.84510888 2022-10-26,04:54:00.000,299,11018355,12525,0,1666760039,13153.568432399996,48.803170860002865,53598.83812176 2022-10-26,04:54:01.000,299,11018345,12485,0,1666760040,13153.56169609,48.810219990002224,53598.85209600001 2022-10-26,04:54:02.000,299,11018330,12885,0,1666760041,13153.588641329996,48.82431825000094,53598.859083120005 2022-10-26,04:54:03.000,299,11018357,12685,0,1666760042,13153.52127823,48.84546563999902,53598.77523768 2022-10-26,04:54:04.000,299,11018359,12605,0,1666760043,13153.58190502,48.85956389999774,53598.82414752 2022-10-26,04:54:05.000,299,11018373,12485,0,1666760044,13153.588641329996,48.84546563999902,53598.83113464001 2022-10-26,04:54:06.000,299,11018335,12485,0,1666760045,13153.615586569991,48.86661303000437,53598.8171604 2022-10-26,04:54:07.000,299,11018364,12485,0,1666760046,13153.55495977999,48.87366216000373,53598.789211920004 2022-10-26,04:54:08.000,299,11018345,12485,0,1666760047,13153.58190502,48.96530085000268,53598.68440512001 2022-10-26,04:54:09.000,299,11018361,12605,0,1666760048,13153.568432399996,48.91595693999989,53598.71934072 2022-10-26,04:54:10.000,299,11018333,12445,0,1666760049,13153.649268119996,48.90185868000117,53598.79619904 2022-10-26,04:54:11.000,299,11018365,12485,0,1666760050,13153.635795499991,48.9441534600046,53598.71934072 2022-10-26,04:54:12.000,299,11018360,12525,0,1666760051,13153.689685979996,48.90890781000053,53598.76825056 2022-10-26,04:54:13.000,299,11018353,12805,0,1666760052,13153.689685979996,48.96530085000268,53598.7472892 2022-10-26,04:54:14.000,299,11018369,12685,0,1666760053,13153.676213359991,48.95825172000332,53598.76126344001 2022-10-26,04:54:15.000,299,11018294,12725,0,1666760054,13153.743576460001,48.96530085000268,53598.77523768 2022-10-26,04:54:16.000,299,11018320,12445,0,1666760055,13153.777258009992,48.993497370000114,53598.7472892 2022-10-26,04:54:17.000,299,11018339,12485,0,1666760056,13153.743576460001,48.979399110001395,53598.76126344001 2022-10-26,04:54:18.000,299,11018352,12565,0,1666760057,13153.804203250002,48.986448240000755,53598.789211920004 2022-10-26,04:54:19.000,299,11018379,12605,0,1666760058,13153.770521699997,49.05693954000162,53598.72632784 2022-10-26,04:54:20.000,299,11018307,12525,0,1666760059,13153.757049079992,49.04989041000226,53598.76825056 2022-10-26,04:54:21.000,299,11018316,12605,0,1666760060,13153.804203250002,49.028743020004185,53598.84510888 2022-10-26,04:54:22.000,299,11018361,12685,0,1666760061,13153.770521699997,49.028743020004185,53598.82414752 2022-10-26,04:54:23.000,299,11018316,12645,0,1666760062,13153.709894909996,49.021693890004826,53598.7472892 2022-10-26,04:54:24.000,299,11018342,12725,0,1666760063,13153.689685979996,49.00759562999883,53598.76126344001 2022-10-26,04:54:25.000,299,11018356,12725,0,1666760064,13153.682949670001,49.05693954000162,53598.789211920004 2022-10-26,04:54:26.000,299,11018395,12565,0,1666760065,13153.662740740001,49.05693954000162,53598.78222480001 2022-10-26,04:54:27.000,299,11018301,12285,0,1666760066,13153.649268119996,49.05693954000162,53598.73331496001 2022-10-26,04:54:28.000,299,11018323,12445,0,1666760067,13153.595377639991,49.021693890004826,53598.8171604 2022-10-26,04:54:29.000,299,11018325,12485,0,1666760068,13153.682949670001,49.00054649999947,53598.84510888 2022-10-26,04:54:30.000,299,11018339,12525,0,1666760069,13153.635795499991,48.96530085000268,53598.88004448001 2022-10-26,04:54:31.000,299,11018370,12485,0,1666760070,13153.568432399996,48.937104329997965,53598.83812176 2022-10-26,04:54:32.000,299,11018353,12405,0,1666760071,13153.58190502,48.95825172000332,53598.8171604 2022-10-26,04:54:33.000,299,11018367,12525,0,1666760072,13153.53475084999,48.95120259000396,53598.754276319996 2022-10-26,04:54:34.000,299,11018329,12445,0,1666760073,13153.55495977999,48.87366216000373,53598.76825056 2022-10-26,04:54:35.000,299,11018340,12525,0,1666760074,13153.588641329996,48.91595693999989,53598.789211920004 2022-10-26,04:54:36.000,299,11018341,12325,0,1666760075,13153.56169609,48.89480955000181,53598.80318616001 2022-10-26,04:54:37.000,299,11018323,12605,0,1666760076,13153.56169609,48.91595693999989,53598.80318616001 2022-10-26,04:54:38.000,299,11018312,12565,0,1666760077,13153.507805609996,48.88776042000245,53598.691392240005 2022-10-26,04:54:39.000,299,11018346,12605,0,1666760078,13153.5010693,48.8313673800003,53598.7472892 2022-10-26,04:54:40.000,299,11018335,12405,0,1666760079,13153.588641329996,48.81726912000158,53598.80318616001 2022-10-26,04:54:41.000,299,11018350,12485,0,1666760080,13153.60211395,48.84546563999902,53598.76126344001 2022-10-26,04:54:42.000,299,11018368,12605,0,1666760081,13153.55495977999,48.796121730003506,53598.76825056 2022-10-26,04:54:43.000,299,11018343,12365,0,1666760082,13153.48086037,48.83841650999966,53598.73331496001 2022-10-26,04:54:44.000,299,11018360,12565,0,1666760083,13153.51454191999,48.81726912000158,53598.740302080005 2022-10-26,04:54:45.000,299,11018319,12565,0,1666760084,13153.53475084999,48.803170860002865,53598.77523768 2022-10-26,04:54:46.000,299,11018384,12645,0,1666760085,13153.52127823,48.81726912000158,53598.76825056 2022-10-26,04:54:47.000,299,11018359,12485,0,1666760086,13153.47412405999,48.803170860002865,53598.7472892 2022-10-26,04:54:48.000,299,11018371,12525,0,1666760087,13153.44044251,48.85251476999838,53598.69837936 2022-10-26,04:54:49.000,299,11018361,12645,0,1666760088,13153.41349726999,48.84546563999902,53598.70536648 2022-10-26,04:54:50.000,299,11018324,12245,0,1666760089,13153.467387749995,48.84546563999902,53598.77523768 2022-10-26,04:54:51.000,299,11018341,12285,0,1666760090,13153.51454191999,48.86661303000437,53598.76126344001 2022-10-26,04:54:52.000,299,11018353,12605,0,1666760091,13153.467387749995,48.88071129000309,53598.7472892 2022-10-26,04:54:53.000,299,11018338,12405,0,1666760092,13153.507805609996,48.86661303000437,53598.72632784 2022-10-26,04:54:54.000,299,11018354,12605,0,1666760093,13153.548223469996,48.88071129000309,53598.7472892 2022-10-26,04:54:55.000,299,11018350,12485,0,1666760094,13153.568432399996,48.85956389999774,53598.740302080005 2022-10-26,04:54:56.000,299,11018344,12765,0,1666760095,13153.575168709991,48.89480955000181,53598.77523768 2022-10-26,04:54:57.000,299,11018311,12485,0,1666760096,13153.528014539996,48.90185868000117,53598.70536648 2022-10-26,04:54:58.000,299,11018379,12485,0,1666760097,13153.568432399996,48.88776042000245,53598.71934072 2022-10-26,04:54:59.000,299,11018357,12565,0,1666760098,13153.656004429991,48.89480955000181,53598.789211920004 2022-10-26,04:55:00.000,299,11018357,12605,0,1666760099,13153.736840149992,48.89480955000181,53598.79619904 2022-10-26,04:55:01.000,299,11018345,12645,0,1666760100,13153.723367530001,48.91595693999989,53598.79619904 2022-10-26,04:55:02.000,299,11018339,12605,0,1666760101,13153.736840149992,48.88776042000245,53598.83812176 2022-10-26,04:55:03.000,299,11018323,12525,0,1666760102,13153.703158600001,48.9441534600046,53598.76126344001 2022-10-26,04:55:04.000,299,11018322,12285,0,1666760103,13153.703158600001,48.923006069999246,53598.72632784 2022-10-26,04:55:05.000,299,11018310,12525,0,1666760104,13153.696422289991,48.95120259000396,53598.76825056 2022-10-26,04:55:06.000,299,11018333,12805,0,1666760105,13153.709894909996,48.95120259000396,53598.79619904 2022-10-26,04:55:07.000,299,11018363,12405,0,1666760106,13153.676213359991,48.95120259000396,53598.7472892 2022-10-26,04:55:08.000,299,11018366,12845,0,1666760107,13153.669477049996,48.972349980002036,53598.78222480001 2022-10-26,04:55:09.000,299,11018318,12565,0,1666760108,13153.716631219992,48.972349980002036,53598.810173280006 2022-10-26,04:55:10.000,299,11018356,12445,0,1666760109,13153.696422289991,48.95825172000332,53598.84510888 2022-10-26,04:55:11.000,299,11018302,12605,0,1666760110,13153.656004429991,48.95120259000396,53598.789211920004 2022-10-26,04:55:12.000,299,11018337,12365,0,1666760111,13153.629059189996,48.923006069999246,53598.80318616001 2022-10-26,04:55:13.000,299,11018325,12605,0,1666760112,13153.528014539996,48.930055199998606,53598.71934072 2022-10-26,04:55:14.000,299,11018339,12285,0,1666760113,13153.52127823,48.91595693999989,53598.7472892 2022-10-26,04:55:15.000,299,11018330,12765,0,1666760114,13153.53475084999,48.9441534600046,53598.754276319996 2022-10-26,04:55:16.000,299,11018315,12525,0,1666760115,13153.54148716,48.91595693999989,53598.80318616001 2022-10-26,04:55:17.000,299,11018355,12725,0,1666760116,13153.487596679995,48.88776042000245,53598.79619904 2022-10-26,04:55:18.000,299,11018341,12485,0,1666760117,13153.426969889995,48.87366216000373,53598.77523768 2022-10-26,04:55:19.000,299,11018346,12685,0,1666760118,13153.447178819995,48.89480955000181,53598.80318616001 2022-10-26,04:55:20.000,299,11018319,12485,0,1666760119,13153.44044251,48.85251476999838,53598.80318616001 2022-10-26,04:55:21.000,299,11018356,12645,0,1666760120,13153.426969889995,48.86661303000437,53598.76825056 2022-10-26,04:55:22.000,299,11018336,12565,0,1666760121,13153.40002465,48.81726912000158,53598.789211920004 2022-10-26,04:55:23.000,299,11018386,12565,0,1666760122,13153.29898,48.81726912000158,53598.76825056 2022-10-26,04:55:24.000,299,11018310,12765,0,1666760123,13153.35960679,48.796121730003506,53598.79619904 2022-10-26,04:55:25.000,299,11018354,12405,0,1666760124,13153.35287047999,48.796121730003506,53598.754276319996 2022-10-26,04:55:26.000,299,11018336,12445,0,1666760125,13153.366343099995,48.753826950000075,53598.88004448001 2022-10-26,04:55:27.000,299,11018348,12565,0,1666760126,13153.31245261999,48.78202347000479,53598.79619904 2022-10-26,04:55:28.000,299,11018375,12605,0,1666760127,13153.305716309995,48.746777820000716,53598.78222480001 2022-10-26,04:55:29.000,299,11018338,12645,0,1666760128,13153.23161689999,48.753826950000075,53598.69837936 2022-10-26,04:55:30.000,299,11018353,12685,0,1666760129,13153.23835321,48.77497433999815,53598.677418 2022-10-26,04:55:31.000,299,11018378,12565,0,1666760130,13153.31918893,48.77497433999815,53598.71934072 2022-10-26,04:55:32.000,299,11018330,12605,0,1666760131,13153.31918893,48.746777820000716,53598.76126344001 2022-10-26,04:55:33.000,299,11018382,12725,0,1666760132,13153.31918893,48.810219990002224,53598.76825056 2022-10-26,04:55:34.000,299,11018329,12325,0,1666760133,13153.40002465,48.760876079999434,53598.80318616001 2022-10-26,04:55:35.000,299,11018342,12525,0,1666760134,13153.35960679,48.82431825000094,53598.72632784 2022-10-26,04:55:36.000,299,11018309,12725,0,1666760135,13153.386552029995,48.796121730003506,53598.76126344001 2022-10-26,04:55:37.000,299,11018391,12605,0,1666760136,13153.35287047999,48.81726912000158,53598.67043088 2022-10-26,04:55:38.000,299,11018331,12565,0,1666760137,13153.42023358,48.76792520999879,53598.71235360001 2022-10-26,04:55:39.000,299,11018362,12325,0,1666760138,13153.46065144,48.796121730003506,53598.7472892 2022-10-26,04:55:40.000,299,11018366,12805,0,1666760139,13153.46065144,48.810219990002224,53598.71235360001 2022-10-26,04:55:41.000,299,11018337,12645,0,1666760140,13153.528014539996,48.8313673800003,53598.77523768 2022-10-26,04:55:42.000,299,11018365,12685,0,1666760141,13153.58190502,48.78202347000479,53598.77523768 2022-10-26,04:55:43.000,299,11018352,12445,0,1666760142,13153.56169609,48.83841650999966,53598.76126344001 2022-10-26,04:55:44.000,299,11018311,12485,0,1666760143,13153.608850259996,48.8313673800003,53598.754276319996 2022-10-26,04:55:45.000,299,11018384,12565,0,1666760144,13153.568432399996,48.88071129000309,53598.72632784 2022-10-26,04:55:46.000,299,11018384,12405,0,1666760145,13153.649268119996,48.85251476999838,53598.78222480001 2022-10-26,04:55:47.000,299,11018298,12685,0,1666760146,13153.615586569991,48.85251476999838,53598.7472892 2022-10-26,04:55:48.000,299,11018342,12525,0,1666760147,13153.649268119996,48.8313673800003,53598.77523768 2022-10-26,04:55:49.000,299,11018349,12445,0,1666760148,13153.629059189996,48.85251476999838,53598.79619904 2022-10-26,04:55:50.000,299,11018330,12725,0,1666760149,13153.676213359991,48.85251476999838,53598.83113464001 2022-10-26,04:55:51.000,299,11018331,12525,0,1666760150,13153.615586569991,48.82431825000094,53598.79619904 2022-10-26,04:55:52.000,299,11018309,12645,0,1666760151,13153.568432399996,48.8313673800003,53598.740302080005 2022-10-26,04:55:53.000,299,11018326,12565,0,1666760152,13153.487596679995,48.81726912000158,53598.691392240005 2022-10-26,04:55:54.000,299,11018284,12565,0,1666760153,13153.45391512999,48.8313673800003,53598.70536648 2022-10-26,04:55:55.000,299,11018350,12725,0,1666760154,13153.43370619999,48.84546563999902,53598.83113464001 2022-10-26,04:55:56.000,299,11018327,12645,0,1666760155,13153.46065144,48.78907260000415,53598.82414752 2022-10-26,04:55:57.000,299,11018372,12525,0,1666760156,13153.37981572,48.796121730003506,53598.80318616001 2022-10-26,04:55:58.000,299,11018347,12445,0,1666760157,13153.37307940999,48.78907260000415,53598.76825056 2022-10-26,04:55:59.000,299,11018349,12285,0,1666760158,13153.35960679,48.760876079999434,53598.82414752 2022-10-26,04:56:00.000,299,11018338,12365,0,1666760159,13153.285507379995,48.78202347000479,53598.76126344001 2022-10-26,04:56:01.000,299,11018345,12605,0,1666760160,13153.27203475999,48.810219990002224,53598.78222480001 2022-10-26,04:56:02.000,299,11018346,12365,0,1666760161,13153.27203475999,48.77497433999815,53598.810173280006 2022-10-26,04:56:03.000,299,11018345,12445,0,1666760162,13153.204671659994,48.76792520999879,53598.73331496001 2022-10-26,04:56:04.000,299,11018329,12405,0,1666760163,13153.25856214,48.73972869000136,53598.810173280006 2022-10-26,04:56:05.000,299,11018344,12645,0,1666760164,13153.29224368999,48.72563043000264,53598.76825056 2022-10-26,04:56:06.000,299,11018377,12445,0,1666760165,13153.29224368999,48.73972869000136,53598.789211920004 2022-10-26,04:56:07.000,299,11018361,12565,0,1666760166,13153.31245261999,48.72563043000264,53598.76825056 2022-10-26,04:56:08.000,299,11018336,12605,0,1666760167,13153.25856214,48.760876079999434,53598.71235360001 2022-10-26,04:56:09.000,299,11018327,12285,0,1666760168,13153.31245261999,48.753826950000075,53598.677418 2022-10-26,04:56:10.000,299,11018315,12485,0,1666760169,13153.39328833999,48.753826950000075,53598.70536648 2022-10-26,04:56:11.000,299,11018356,12405,0,1666760170,13153.41349726999,48.77497433999815,53598.72632784 2022-10-26,04:56:12.000,299,11018325,12485,0,1666760171,13153.41349726999,48.77497433999815,53598.677418 2022-10-26,04:56:13.000,299,11018353,12405,0,1666760172,13153.447178819995,48.82431825000094,53598.677418 2022-10-26,04:56:14.000,299,11018375,12605,0,1666760173,13153.54148716,48.81726912000158,53598.71235360001 2022-10-26,04:56:15.000,299,11018345,12525,0,1666760174,13153.54148716,48.82431825000094,53598.69837936 2022-10-26,04:56:16.000,299,11018372,12405,0,1666760175,13153.58190502,48.8313673800003,53598.69837936 2022-10-26,04:56:17.000,299,11018335,12685,0,1666760176,13153.568432399996,48.88071129000309,53598.65645664 2022-10-26,04:56:18.000,299,11018359,12485,0,1666760177,13153.649268119996,48.90890781000053,53598.66344376001 2022-10-26,04:56:19.000,299,11018323,12565,0,1666760178,13153.689685979996,48.9441534600046,53598.67043088 2022-10-26,04:56:20.000,299,11018364,12445,0,1666760179,13153.757049079992,48.90185868000117,53598.73331496001 2022-10-26,04:56:21.000,299,11018345,12645,0,1666760180,13153.777258009992,48.930055199998606,53598.76825056 2022-10-26,04:56:22.000,299,11018370,12765,0,1666760181,13153.810939559997,48.95825172000332,53598.78222480001 2022-10-26,04:56:23.000,299,11018393,12405,0,1666760182,13153.743576460001,48.986448240000755,53598.71235360001 2022-10-26,04:56:24.000,299,11018357,12565,0,1666760183,13153.750312769997,48.993497370000114,53598.72632784 2022-10-26,04:56:25.000,299,11018304,12685,0,1666760184,13153.763785390001,48.993497370000114,53598.79619904 2022-10-26,04:56:26.000,299,11018341,12365,0,1666760185,13153.757049079992,48.993497370000114,53598.76126344001 2022-10-26,04:56:27.000,299,11018356,12605,0,1666760186,13153.709894909996,49.00054649999947,53598.77523768 2022-10-26,04:56:28.000,299,11018353,12285,0,1666760187,13153.709894909996,49.042841280002904,53598.76825056 2022-10-26,04:56:29.000,299,11018338,12485,0,1666760188,13153.770521699997,49.028743020004185,53598.85209600001 2022-10-26,04:56:30.000,299,11018342,12445,0,1666760189,13153.723367530001,49.05693954000162,53598.78222480001 2022-10-26,04:56:31.000,299,11018362,12805,0,1666760190,13153.656004429991,49.01464475999819,53598.72632784 2022-10-26,04:56:32.000,299,11018383,12645,0,1666760191,13153.689685979996,49.028743020004185,53598.79619904 2022-10-26,04:56:33.000,299,11018384,12645,0,1666760192,13153.62232288,49.00054649999947,53598.76825056 2022-10-26,04:56:34.000,299,11018349,12485,0,1666760193,13153.649268119996,48.96530085000268,53598.77523768 2022-10-26,04:56:35.000,299,11018313,12485,0,1666760194,13153.629059189996,49.01464475999819,53598.8171604 2022-10-26,04:56:36.000,299,11018348,12365,0,1666760195,13153.662740740001,49.00054649999947,53598.85209600001 2022-10-26,04:56:37.000,299,11018341,12445,0,1666760196,13153.656004429991,48.930055199998606,53598.79619904 2022-10-26,04:56:38.000,299,11018357,12565,0,1666760197,13153.58190502,48.91595693999989,53598.80318616001 2022-10-26,04:56:39.000,299,11018349,12605,0,1666760198,13153.615586569991,48.88776042000245,53598.88004448001 2022-10-26,04:56:40.000,299,11018290,12885,0,1666760199,13153.575168709991,48.90890781000053,53598.82414752 2022-10-26,04:56:41.000,299,11018322,12605,0,1666760200,13153.528014539996,48.87366216000373,53598.80318616001 2022-10-26,04:56:42.000,299,11018353,12525,0,1666760201,13153.487596679995,48.85956389999774,53598.80318616001 2022-10-26,04:56:43.000,299,11018350,12525,0,1666760202,13153.51454191999,48.796121730003506,53598.80318616001 2022-10-26,04:56:44.000,299,11018332,12605,0,1666760203,13153.49433298999,48.810219990002224,53598.79619904 2022-10-26,04:56:45.000,299,11018375,12405,0,1666760204,13153.487596679995,48.76792520999879,53598.859083120005 2022-10-26,04:56:46.000,299,11018360,12645,0,1666760205,13153.52127823,48.76792520999879,53598.82414752 2022-10-26,04:56:47.000,299,11018360,12765,0,1666760206,13153.49433298999,48.753826950000075,53598.8171604 2022-10-26,04:56:48.000,299,11018327,12805,0,1666760207,13153.47412405999,48.753826950000075,53598.76126344001 2022-10-26,04:56:49.000,299,11018340,12445,0,1666760208,13153.447178819995,48.753826950000075,53598.80318616001 2022-10-26,04:56:50.000,299,11018344,12725,0,1666760209,13153.51454191999,48.753826950000075,53598.78222480001 2022-10-26,04:56:51.000,299,11018349,12725,0,1666760210,13153.56169609,48.732679560002,53598.810173280006 2022-10-26,04:56:52.000,299,11018353,12405,0,1666760211,13153.53475084999,48.746777820000716,53598.789211920004 2022-10-26,04:56:53.000,299,11018356,12765,0,1666760212,13153.56169609,48.760876079999434,53598.810173280006 2022-10-26,04:56:54.000,299,11018360,12525,0,1666760213,13153.575168709991,48.78202347000479,53598.84510888 2022-10-26,04:56:55.000,299,11018443,12565,0,1666760214,13153.58190502,48.76792520999879,53598.80318616001 2022-10-26,04:56:56.000,299,11018298,12725,0,1666760215,13153.62232288,48.803170860002865,53598.789211920004 2022-10-26,04:56:57.000,299,11018345,12645,0,1666760216,13153.642531810001,48.796121730003506,53598.78222480001 2022-10-26,04:56:58.000,299,11018346,12765,0,1666760217,13153.649268119996,48.85956389999774,53598.78222480001 2022-10-26,04:56:59.000,299,11018356,12365,0,1666760218,13153.649268119996,48.83841650999966,53598.789211920004 2022-10-26,04:57:00.000,299,11018369,12365,0,1666760219,13153.723367530001,48.88776042000245,53598.87305736 2022-10-26,04:57:01.000,299,11018334,12765,0,1666760220,13153.824412180002,48.88071129000309,53598.810173280006 2022-10-26,04:57:02.000,299,11018353,12725,0,1666760221,13153.810939559997,48.89480955000181,53598.85209600001 2022-10-26,04:57:03.000,299,11018362,12645,0,1666760222,13153.817675869992,48.91595693999989,53598.8171604 2022-10-26,04:57:04.000,299,11018319,12525,0,1666760223,13153.804203250002,48.91595693999989,53598.789211920004 2022-10-26,04:57:05.000,299,11018374,12565,0,1666760224,13153.790730629997,48.95120259000396,53598.76825056 2022-10-26,04:57:06.000,299,11018329,12645,0,1666760225,13153.844621110002,48.972349980002036,53598.810173280006 2022-10-26,04:57:07.000,299,11018364,12205,0,1666760226,13153.878302659992,49.00759562999883,53598.859083120005 2022-10-26,04:57:08.000,299,11018389,12565,0,1666760227,13153.851357419997,49.01464475999819,53598.85209600001 2022-10-26,04:57:09.000,299,11018340,12605,0,1666760228,13153.871566349997,49.035792150003545,53598.85209600001 2022-10-26,04:57:10.000,299,11018313,12485,0,1666760229,13153.932193139997,49.00759562999883,53598.88004448001 2022-10-26,04:57:11.000,299,11018348,12485,0,1666760230,13153.851357419997,49.04989041000226,53598.82414752 2022-10-26,04:57:12.000,299,11018338,12445,0,1666760231,13153.891775279997,49.00759562999883,53598.87305736 2022-10-26,04:57:13.000,299,11018352,12565,0,1666760232,13153.831148489997,49.04989041000226,53598.8171604 2022-10-26,04:57:14.000,299,11018287,12645,0,1666760233,13153.864830040002,49.035792150003545,53598.859083120005 2022-10-26,04:57:15.000,299,11018338,12485,0,1666760234,13153.864830040002,49.042841280002904,53598.907992960005 2022-10-26,04:57:16.000,299,11018340,12285,0,1666760235,13153.938929449992,49.00759562999883,53598.921967199996 2022-10-26,04:57:17.000,299,11018352,12725,0,1666760236,13153.878302659992,49.01464475999819,53598.91498008 2022-10-26,04:57:18.000,299,11018348,12605,0,1666760237,13153.844621110002,48.986448240000755,53598.93594144 2022-10-26,04:57:19.000,299,11018387,12485,0,1666760238,13153.810939559997,48.96530085000268,53598.88004448001 2022-10-26,04:57:20.000,299,11018399,12605,0,1666760239,13153.810939559997,48.90185868000117,53598.859083120005 2022-10-26,04:57:21.000,299,11018342,12445,0,1666760240,13153.730103839996,48.937104329997965,53598.91498008 2022-10-26,04:57:22.000,299,11018362,12445,0,1666760241,13153.804203250002,48.90185868000117,53598.96388992 2022-10-26,04:57:23.000,299,11018350,12525,0,1666760242,13153.757049079992,48.90185868000117,53598.8870316 2022-10-26,04:57:24.000,299,11018364,12605,0,1666760243,13153.770521699997,48.90185868000117,53598.87305736 2022-10-26,04:57:25.000,299,11018348,12645,0,1666760244,13153.804203250002,48.84546563999902,53598.956902800004 2022-10-26,04:57:26.000,299,11018379,12605,0,1666760245,13153.817675869992,48.810219990002224,53598.88004448001 2022-10-26,04:57:27.000,299,11018375,12765,0,1666760246,13153.750312769997,48.803170860002865,53598.921967199996 2022-10-26,04:57:28.000,299,11018403,12365,0,1666760247,13153.703158600001,48.78202347000479,53598.83113464001 2022-10-26,04:57:29.000,299,11018357,12445,0,1666760248,13153.696422289991,48.73972869000136,53598.859083120005 2022-10-26,04:57:30.000,299,11018332,12565,0,1666760249,13153.736840149992,48.67628651999985,53598.8870316 2022-10-26,04:57:31.000,299,11018332,12365,0,1666760250,13153.783994320002,48.67628651999985,53598.91498008 2022-10-26,04:57:32.000,299,11018331,12725,0,1666760251,13153.723367530001,48.64104087000305,53598.8870316 2022-10-26,04:57:33.000,299,11018306,12685,0,1666760252,13153.736840149992,48.64104087000305,53598.82414752 2022-10-26,04:57:34.000,299,11018358,12805,0,1666760253,13153.810939559997,48.626942610004335,53598.907992960005 2022-10-26,04:57:35.000,299,11018379,12605,0,1666760254,13153.730103839996,48.61284434999834,53598.84510888 2022-10-26,04:57:36.000,299,11018373,12605,0,1666760255,13153.750312769997,48.6198934799977,53598.90100584001 2022-10-26,04:57:37.000,299,11018314,12485,0,1666760256,13153.703158600001,48.633991740003694,53598.84510888 2022-10-26,04:57:38.000,299,11018367,12885,0,1666760257,13153.743576460001,48.626942610004335,53598.8870316 2022-10-26,04:57:39.000,299,11018377,12485,0,1666760258,13153.743576460001,48.584647830000904,53598.86607024 2022-10-26,04:57:40.000,299,11018334,12765,0,1666760259,13153.804203250002,48.633991740003694,53598.94292856 2022-10-26,04:57:41.000,299,11018308,12565,0,1666760260,13153.777258009992,48.60579521999898,53598.83812176 2022-10-26,04:57:42.000,299,11018317,12565,0,1666760261,13153.709894909996,48.64809000000241,53598.789211920004 2022-10-26,04:57:43.000,299,11018386,12325,0,1666760262,13153.676213359991,48.626942610004335,53598.79619904 2022-10-26,04:57:44.000,299,11018316,12525,0,1666760263,13153.790730629997,48.67628651999985,53598.86607024 2022-10-26,04:57:45.000,299,11018349,12805,0,1666760264,13153.757049079992,48.697433909997926,53598.8870316 2022-10-26,04:57:46.000,299,11018338,12725,0,1666760265,13153.810939559997,48.67628651999985,53598.907992960005 2022-10-26,04:57:47.000,299,11018352,12525,0,1666760266,13153.777258009992,48.71858130000328,53598.79619904 2022-10-26,04:57:48.000,299,11018364,12525,0,1666760267,13153.804203250002,48.72563043000264,53598.83812176 2022-10-26,04:57:49.000,299,11018324,12645,0,1666760268,13153.817675869992,48.746777820000716,53598.8870316 2022-10-26,04:57:50.000,299,11018347,12605,0,1666760269,13153.817675869992,48.71153217000392,53598.83113464001 2022-10-26,04:57:51.000,299,11018378,12365,0,1666760270,13153.817675869992,48.732679560002,53598.86607024 2022-10-26,04:57:52.000,299,11018365,12765,0,1666760271,13153.878302659992,48.732679560002,53598.83812176 2022-10-26,04:57:53.000,299,11018357,12445,0,1666760272,13153.844621110002,48.746777820000716,53598.82414752 2022-10-26,04:57:54.000,299,11018322,12525,0,1666760273,13153.858093729992,48.76792520999879,53598.789211920004 2022-10-26,04:57:55.000,299,11018338,12485,0,1666760274,13153.891775279997,48.753826950000075,53598.86607024 2022-10-26,04:57:56.000,299,11018330,12285,0,1666760275,13153.952402069997,48.760876079999434,53598.87305736 2022-10-26,04:57:57.000,299,11018331,12645,0,1666760276,13153.938929449992,48.78907260000415,53598.86607024 2022-10-26,04:57:58.000,299,11018333,12605,0,1666760277,13153.999556239993,48.76792520999879,53598.84510888 2022-10-26,04:57:59.000,299,11018402,12565,0,1666760278,13153.945665760002,48.76792520999879,53598.810173280006 2022-10-26,04:58:00.000,299,11018395,12445,0,1666760279,13153.965874690002,48.78907260000415,53598.84510888 2022-10-26,04:58:01.000,299,11018332,12765,0,1666760280,13153.959138379993,48.810219990002224,53598.810173280006 2022-10-26,04:58:02.000,299,11018377,12645,0,1666760281,13153.965874690002,48.796121730003506,53598.84510888 2022-10-26,04:58:03.000,299,11018375,12445,0,1666760282,13153.885038970002,48.803170860002865,53598.8171604 2022-10-26,04:58:04.000,299,11018354,12525,0,1666760283,13153.885038970002,48.82431825000094,53598.8171604 2022-10-26,04:58:05.000,299,11018354,12485,0,1666760284,13153.891775279997,48.78907260000415,53598.87305736 2022-10-26,04:58:06.000,299,11018375,12565,0,1666760285,13153.905247900002,48.76792520999879,53598.87305736 2022-10-26,04:58:07.000,299,11018404,12605,0,1666760286,13153.878302659992,48.73972869000136,53598.87305736 2022-10-26,04:58:08.000,299,11018332,12805,0,1666760287,13153.777258009992,48.753826950000075,53598.78222480001 2022-10-26,04:58:09.000,299,11018366,12365,0,1666760288,13153.797466939992,48.72563043000264,53598.82414752 2022-10-26,04:58:10.000,299,11018389,12645,0,1666760289,13153.810939559997,48.71153217000392,53598.859083120005 2022-10-26,04:58:11.000,299,11018359,12485,0,1666760290,13153.763785390001,48.697433909997926,53598.8870316 2022-10-26,04:58:12.000,299,11018335,12565,0,1666760291,13153.757049079992,48.66923739000049,53598.79619904 2022-10-26,04:58:13.000,299,11018336,12565,0,1666760292,13153.750312769997,48.633991740003694,53598.86607024 2022-10-26,04:58:14.000,299,11018323,12525,0,1666760293,13153.730103839996,48.6198934799977,53598.94292856 2022-10-26,04:58:15.000,299,11018380,12725,0,1666760294,13153.635795499991,48.61284434999834,53598.80318616001 2022-10-26,04:58:16.000,299,11018332,12845,0,1666760295,13153.642531810001,48.60579521999898,53598.84510888 2022-10-26,04:58:17.000,299,11018338,12285,0,1666760296,13153.615586569991,48.570549570002186,53598.810173280006 2022-10-26,04:58:18.000,299,11018387,12525,0,1666760297,13153.568432399996,48.54940218000411,53598.84510888 2022-10-26,04:58:19.000,299,11018384,12645,0,1666760298,13153.615586569991,48.528254789998755,53598.83812176 2022-10-26,04:58:20.000,299,11018312,12485,0,1666760299,13153.608850259996,48.528254789998755,53598.83113464001 2022-10-26,04:58:21.000,299,11018332,12765,0,1666760300,13153.615586569991,48.50710740000068,53598.87305736 2022-10-26,04:58:22.000,299,11018362,12605,0,1666760301,13153.58190502,48.535303919998114,53598.8870316 2022-10-26,04:58:23.000,299,11018360,12605,0,1666760302,13153.51454191999,48.4859600100026,53598.84510888 2022-10-26,04:58:24.000,299,11018330,12525,0,1666760303,13153.56169609,48.49300914000196,53598.84510888 2022-10-26,04:58:25.000,299,11018390,12445,0,1666760304,13153.52127823,48.44366522999917,53598.88004448001 2022-10-26,04:58:26.000,299,11018332,12445,0,1666760305,13153.49433298999,48.44366522999917,53598.85209600001 2022-10-26,04:58:27.000,299,11018345,12485,0,1666760306,13153.487596679995,48.44366522999917,53598.83113464001 2022-10-26,04:58:28.000,299,11018381,12565,0,1666760307,13153.54148716,48.49300914000196,53598.78222480001 2022-10-26,04:58:29.000,299,11018377,12445,0,1666760308,13153.656004429991,48.42956697000045,53598.83113464001 2022-10-26,04:58:30.000,299,11018366,12605,0,1666760309,13153.696422289991,48.44366522999917,53598.80318616001 2022-10-26,04:58:31.000,299,11018335,12565,0,1666760310,13153.649268119996,48.45776348999789,53598.78222480001 2022-10-26,04:58:32.000,299,11018352,12445,0,1666760311,13153.62232288,48.47891088000324,53598.72632784 2022-10-26,04:58:33.000,299,11018353,12525,0,1666760312,13153.649268119996,48.43661609999981,53598.76825056 2022-10-26,04:58:34.000,299,11018353,12645,0,1666760313,13153.662740740001,48.47891088000324,53598.73331496001 2022-10-26,04:58:35.000,299,11018318,12445,0,1666760314,13153.642531810001,48.47186175000388,53598.69837936 2022-10-26,04:58:36.000,299,11018370,12645,0,1666760315,13153.723367530001,48.47891088000324,53598.83812176 2022-10-26,04:58:37.000,299,11018354,12485,0,1666760316,13153.750312769997,48.47186175000388,53598.80318616001 2022-10-26,04:58:38.000,299,11018315,12525,0,1666760317,13153.790730629997,48.50710740000068,53598.76825056 2022-10-26,04:58:39.000,299,11018359,12885,0,1666760318,13153.730103839996,48.50710740000068,53598.76126344001 2022-10-26,04:58:40.000,299,11018392,12445,0,1666760319,13153.743576460001,48.521205659999396,53598.77523768 2022-10-26,04:58:41.000,299,11018317,12605,0,1666760320,13153.716631219992,48.55645131000347,53598.789211920004 2022-10-26,04:58:42.000,299,11018346,12805,0,1666760321,13153.723367530001,48.535303919998114,53598.754276319996 2022-10-26,04:58:43.000,299,11018320,12685,0,1666760322,13153.608850259996,48.56350044000283,53598.71235360001 2022-10-26,04:58:44.000,299,11018359,12405,0,1666760323,13153.629059189996,48.59874608999962,53598.76825056 2022-10-26,04:58:45.000,299,11018368,12325,0,1666760324,13153.669477049996,48.59874608999962,53598.90100584001 2022-10-26,04:58:46.000,299,11018314,12565,0,1666760325,13153.588641329996,48.61284434999834,53598.83812176 2022-10-26,04:58:47.000,299,11018374,12445,0,1666760326,13153.60211395,48.60579521999898,53598.80318616001 2022-10-26,04:58:48.000,299,11018389,12605,0,1666760327,13153.55495977999,48.626942610004335,53598.76126344001 2022-10-26,04:58:49.000,299,11018415,12805,0,1666760328,13153.568432399996,48.64809000000241,53598.754276319996 2022-10-26,04:58:50.000,299,11018315,12445,0,1666760329,13153.528014539996,48.64809000000241,53598.76126344001 2022-10-26,04:58:51.000,299,11018325,12605,0,1666760330,13153.507805609996,48.633991740003694,53598.86607024 2022-10-26,04:58:52.000,299,11018367,12605,0,1666760331,13153.47412405999,48.68333564999921,53598.76126344001 2022-10-26,04:58:53.000,299,11018366,12645,0,1666760332,13153.426969889995,48.71153217000392,53598.76126344001 2022-10-26,04:58:54.000,299,11018334,12805,0,1666760333,13153.45391512999,48.68333564999921,53598.79619904 2022-10-26,04:58:55.000,299,11018351,12445,0,1666760334,13153.43370619999,48.68333564999921,53598.80318616001 2022-10-26,04:58:56.000,299,11018358,12485,0,1666760335,13153.37307940999,48.71858130000328,53598.77523768 2022-10-26,04:58:57.000,299,11018363,12365,0,1666760336,13153.37981572,48.697433909997926,53598.79619904 2022-10-26,04:58:58.000,299,11018304,12645,0,1666760337,13153.29898,48.71153217000392,53598.79619904 2022-10-26,04:58:59.000,299,11018370,12485,0,1666760338,13153.29898,48.70448304000456,53598.72632784 2022-10-26,04:59:00.000,299,11018367,12525,0,1666760339,13153.37307940999,48.66923739000049,53598.789211920004 2022-10-26,04:59:01.000,299,11018340,12645,0,1666760340,13153.346134169995,48.68333564999921,53598.73331496001 2022-10-26,04:59:02.000,299,11018347,12325,0,1666760341,13153.305716309995,48.69038477999857,53598.76825056 2022-10-26,04:59:03.000,299,11018364,12445,0,1666760342,13153.27203475999,48.69038477999857,53598.677418 2022-10-26,04:59:04.000,299,11018369,12605,0,1666760343,13153.285507379995,48.68333564999921,53598.71934072 2022-10-26,04:59:05.000,299,11018353,12605,0,1666760344,13153.27877107,48.70448304000456,53598.64946952 2022-10-26,04:59:06.000,299,11018361,12685,0,1666760345,13153.27203475999,48.66218826000113,53598.69837936 2022-10-26,04:59:07.000,299,11018341,12405,0,1666760346,13153.31245261999,48.64809000000241,53598.76825056 2022-10-26,04:59:08.000,299,11018328,12445,0,1666760347,13153.325925239995,48.66923739000049,53598.70536648 2022-10-26,04:59:09.000,299,11018336,12525,0,1666760348,13153.31245261999,48.66218826000113,53598.71235360001 2022-10-26,04:59:10.000,299,11018353,12645,0,1666760349,13153.33266154999,48.69038477999857,53598.69837936 2022-10-26,04:59:11.000,299,11018377,12485,0,1666760350,13153.35287047999,48.69038477999857,53598.72632784 2022-10-26,04:59:12.000,299,11018312,12645,0,1666760351,13153.33939786,48.66218826000113,53598.691392240005 2022-10-26,04:59:13.000,299,11018312,12805,0,1666760352,13153.39328833999,48.66923739000049,53598.61453392001 2022-10-26,04:59:14.000,299,11018362,12565,0,1666760353,13153.35960679,48.64809000000241,53598.586585439996 2022-10-26,04:59:15.000,299,11018342,12765,0,1666760354,13153.42023358,48.60579521999898,53598.61453392001 2022-10-26,04:59:16.000,299,11018334,12445,0,1666760355,13153.41349726999,48.633991740003694,53598.67043088 2022-10-26,04:59:17.000,299,11018393,12605,0,1666760356,13153.45391512999,48.626942610004335,53598.59357256001 2022-10-26,04:59:18.000,299,11018354,12445,0,1666760357,13153.39328833999,48.64809000000241,53598.61453392001 2022-10-26,04:59:19.000,299,11018334,12685,0,1666760358,13153.5010693,48.64104087000305,53598.61453392001 2022-10-26,04:59:20.000,299,11018352,12605,0,1666760359,13153.46065144,48.66923739000049,53598.57959832 2022-10-26,04:59:21.000,299,11018318,12765,0,1666760360,13153.45391512999,48.633991740003694,53598.59357256001 2022-10-26,04:59:22.000,299,11018291,12765,0,1666760361,13153.45391512999,48.64809000000241,53598.62850816 2022-10-26,04:59:23.000,299,11018336,12605,0,1666760362,13153.39328833999,48.67628651999985,53598.54466272001 2022-10-26,04:59:24.000,299,11018396,12605,0,1666760363,13153.45391512999,48.67628651999985,53598.60055968 2022-10-26,04:59:25.000,299,11018374,12685,0,1666760364,13153.44044251,48.65513913000177,53598.61453392001 2022-10-26,04:59:26.000,299,11018381,12685,0,1666760365,13153.45391512999,48.64809000000241,53598.62850816 2022-10-26,04:59:27.000,299,11018308,12605,0,1666760366,13153.406760959995,48.65513913000177,53598.66344376001 2022-10-26,04:59:28.000,299,11018338,12605,0,1666760367,13153.35960679,48.626942610004335,53598.572611200005 2022-10-26,04:59:29.000,299,11018337,12565,0,1666760368,13153.33939786,48.633991740003694,53598.57959832 2022-10-26,04:59:30.000,299,11018331,12325,0,1666760369,13153.346134169995,48.64104087000305,53598.60055968 2022-10-26,04:59:31.000,299,11018355,12365,0,1666760370,13153.29224368999,48.66218826000113,53598.61453392001 2022-10-26,04:59:32.000,299,11018393,12405,0,1666760371,13153.29898,48.71153217000392,53598.586585439996 2022-10-26,04:59:33.000,299,11018384,12565,0,1666760372,13153.29898,48.69038477999857,53598.572611200005 2022-10-26,04:59:34.000,299,11018326,12645,0,1666760373,13153.285507379995,48.70448304000456,53598.61453392001 2022-10-26,04:59:35.000,299,11018333,12525,0,1666760374,13153.21140796999,48.69038477999857,53598.586585439996 2022-10-26,04:59:36.000,299,11018371,12405,0,1666760375,13153.164253799994,48.68333564999921,53598.63549528001 2022-10-26,04:59:37.000,299,11018315,12765,0,1666760376,13153.103627009994,48.70448304000456,53598.572611200005 2022-10-26,04:59:38.000,299,11018333,12485,0,1666760377,13153.096890699999,48.66218826000113,53598.586585439996 2022-10-26,04:59:39.000,299,11018330,12565,0,1666760378,13153.103627009994,48.69038477999857,53598.621521040004 2022-10-26,04:59:40.000,299,11018368,12485,0,1666760379,13153.13057224999,48.67628651999985,53598.68440512001 2022-10-26,04:59:41.000,299,11018342,12405,0,1666760380,13153.090154389989,48.68333564999921,53598.60055968 2022-10-26,04:59:42.000,299,11018365,12445,0,1666760381,13153.009318669989,48.70448304000456,53598.48876576 2022-10-26,04:59:43.000,299,11018291,12765,0,1666760382,13152.995846049998,48.732679560002,53598.48876576 2022-10-26,04:59:44.000,299,11018334,12565,0,1666760383,13153.002582359994,48.72563043000264,53598.55164984 2022-10-26,04:59:45.000,299,11018378,12365,0,1666760384,13152.915010329998,48.71153217000392,53598.453830160004 2022-10-26,04:59:46.000,299,11018365,12565,0,1666760385,13152.955428189998,48.69038477999857,53598.46081728 2022-10-26,04:59:47.000,299,11018319,12605,0,1666760386,13152.941955569993,48.71153217000392,53598.48177864 2022-10-26,04:59:48.000,299,11018317,12365,0,1666760387,13152.968900809989,48.71153217000392,53598.48876576 2022-10-26,04:59:49.000,299,11018344,12365,0,1666760388,13153.029527599989,48.73972869000136,53598.48177864 2022-10-26,04:59:50.000,299,11018364,12405,0,1666760389,13153.029527599989,48.71858130000328,53598.48177864 2022-10-26,04:59:51.000,299,11018309,12605,0,1666760390,13153.069945459989,48.71858130000328,53598.51671424001 2022-10-26,04:59:52.000,299,11018311,12565,0,1666760391,13153.096890699999,48.69038477999857,53598.474791520006 2022-10-26,04:59:53.000,299,11018329,12285,0,1666760392,13153.043000219994,48.732679560002,53598.4328688 2022-10-26,04:59:54.000,299,11018329,12565,0,1666760393,13153.076681769999,48.69038477999857,53598.34902336001 2022-10-26,04:59:55.000,299,11018380,12685,0,1666760394,13153.103627009994,48.69038477999857,53598.36998472 2022-10-26,04:59:56.000,299,11018326,12605,0,1666760395,13153.177726419999,48.67628651999985,53598.46780440001 2022-10-26,04:59:57.000,299,11018325,12805,0,1666760396,13153.224880589994,48.68333564999921,53598.50274 2022-10-26,04:59:58.000,299,11018395,12765,0,1666760397,13153.245089519995,48.72563043000264,53598.50274 2022-10-26,04:59:59.000,299,11018363,12485,0,1666760398,13153.265298449995,48.71858130000328,53598.43985592 2022-10-26,05:00:00.000,299,11018336,12485,0,1666760399,13153.265298449995,48.70448304000456,53598.43985592 2022-10-26,05:00:01.000,299,11018330,12605,0,1666760400,13153.29224368999,48.732679560002,53598.44684304001 2022-10-26,05:00:02.000,299,11018361,12485,0,1666760401,13153.31918893,48.732679560002,53598.50972712 2022-10-26,05:00:03.000,299,11018348,12525,0,1666760402,13153.29224368999,48.76792520999879,53598.48177864 2022-10-26,05:00:04.000,299,11018363,12725,0,1666760403,13153.325925239995,48.69038477999857,53598.474791520006 2022-10-26,05:00:05.000,299,11018352,12485,0,1666760404,13153.346134169995,48.732679560002,53598.49575288001 2022-10-26,05:00:06.000,299,11018364,12565,0,1666760405,13153.35287047999,48.71858130000328,53598.53068848 2022-10-26,05:00:07.000,299,11018296,12565,0,1666760406,13153.305716309995,48.753826950000075,53598.51671424001 2022-10-26,05:00:08.000,299,11018319,12445,0,1666760407,13153.33266154999,48.69038477999857,53598.49575288001 2022-10-26,05:00:09.000,299,11018354,12285,0,1666760408,13153.224880589994,48.697433909997926,53598.42588168001 2022-10-26,05:00:10.000,299,11018372,12485,0,1666760409,13153.245089519995,48.71858130000328,53598.48177864 2022-10-26,05:00:11.000,299,11018356,12605,0,1666760410,13153.19119903999,48.760876079999434,53598.49575288001 2022-10-26,05:00:12.000,299,11018350,12565,0,1666760411,13153.21814428,48.72563043000264,53598.523701360005 2022-10-26,05:00:13.000,299,11018343,12565,0,1666760412,13153.19119903999,48.71153217000392,53598.50972712 2022-10-26,05:00:14.000,299,11018355,12565,0,1666760413,13153.204671659994,48.68333564999921,53598.54466272001 2022-10-26,05:00:15.000,299,11018333,12685,0,1666760414,13153.090154389989,48.70448304000456,53598.46780440001 2022-10-26,05:00:16.000,299,11018318,12445,0,1666760415,13153.056472839999,48.70448304000456,53598.48876576 2022-10-26,05:00:17.000,299,11018359,12525,0,1666760416,13153.049736529989,48.697433909997926,53598.56562408001 2022-10-26,05:00:18.000,299,11018352,12485,0,1666760417,13153.016054979998,48.68333564999921,53598.50972712 2022-10-26,05:00:19.000,299,11018329,12565,0,1666760418,13152.915010329998,48.68333564999921,53598.4328688 2022-10-26,05:00:20.000,299,11018307,12525,0,1666760419,13152.921746639993,48.68333564999921,53598.46780440001 2022-10-26,05:00:21.000,299,11018313,12565,0,1666760420,13152.915010329998,48.67628651999985,53598.51671424001 2022-10-26,05:00:22.000,299,11018374,12605,0,1666760421,13152.901537709993,48.66218826000113,53598.50972712 2022-10-26,05:00:23.000,299,11018400,12405,0,1666760422,13152.787020440002,48.69038477999857,53598.46780440001 2022-10-26,05:00:24.000,299,11018347,12645,0,1666760423,13152.746602580002,48.65513913000177,53598.37697184001 2022-10-26,05:00:25.000,299,11018338,12645,0,1666760424,13152.773547819997,48.633991740003694,53598.44684304001 2022-10-26,05:00:26.000,299,11018384,12645,0,1666760425,13152.766811510002,48.59874608999962,53598.418894559996 2022-10-26,05:00:27.000,299,11018329,12445,0,1666760426,13152.692712099997,48.626942610004335,53598.32806200001 2022-10-26,05:00:28.000,299,11018330,12525,0,1666760427,13152.712921029997,48.59874608999962,53598.36998472 2022-10-26,05:00:29.000,299,11018334,12445,0,1666760428,13152.733129959997,48.6198934799977,53598.4328688 2022-10-26,05:00:30.000,299,11018353,12685,0,1666760429,13152.712921029997,48.577598700001545,53598.404920320005 2022-10-26,05:00:31.000,299,11018372,12765,0,1666760430,13152.659030549992,48.59169696000026,53598.356010480005 2022-10-26,05:00:32.000,299,11018356,12645,0,1666760431,13152.699448409992,48.633991740003694,53598.33504912 2022-10-26,05:00:33.000,299,11018363,12605,0,1666760432,13152.632085309997,48.60579521999898,53598.307100640006 2022-10-26,05:00:34.000,299,11018411,12565,0,1666760433,13152.685975790002,48.626942610004335,53598.307100640006 2022-10-26,05:00:35.000,299,11018392,12445,0,1666760434,13152.679239479992,48.66218826000113,53598.31408776 2022-10-26,05:00:36.000,299,11018367,12685,0,1666760435,13152.692712099997,48.61284434999834,53598.33504912 2022-10-26,05:00:37.000,299,11018333,12485,0,1666760436,13152.591667449997,48.66218826000113,53598.16037112001 2022-10-26,05:00:38.000,299,11018378,12645,0,1666760437,13152.719657339992,48.65513913000177,53598.307100640006 2022-10-26,05:00:39.000,299,11018391,12365,0,1666760438,13152.726393650002,48.64104087000305,53598.356010480005 2022-10-26,05:00:40.000,299,11018380,12285,0,1666760439,13152.787020440002,48.67628651999985,53598.32107488 2022-10-26,05:00:41.000,299,11018346,12565,0,1666760440,13152.800493059993,48.68333564999921,53598.34902336001 2022-10-26,05:00:42.000,299,11018377,12605,0,1666760441,13152.800493059993,48.67628651999985,53598.30011352001 2022-10-26,05:00:43.000,299,11018348,12685,0,1666760442,13152.793756749998,48.72563043000264,53598.286139280004 2022-10-26,05:00:44.000,299,11018325,12485,0,1666760443,13152.861119849993,48.71153217000392,53598.27915216001 2022-10-26,05:00:45.000,299,11018367,12605,0,1666760444,13152.908274019988,48.71153217000392,53598.3629976 2022-10-26,05:00:46.000,299,11018420,12565,0,1666760445,13152.840910919993,48.73972869000136,53598.34203624 2022-10-26,05:00:47.000,299,11018365,12605,0,1666760446,13152.780284129993,48.732679560002,53598.27216504 2022-10-26,05:00:48.000,299,11018402,12605,0,1666760447,13152.827438300003,48.732679560002,53598.286139280004 2022-10-26,05:00:49.000,299,11018355,12485,0,1666760448,13152.861119849993,48.753826950000075,53598.2931264 2022-10-26,05:00:50.000,299,11018334,12445,0,1666760449,13152.928482949988,48.77497433999815,53598.32107488 2022-10-26,05:00:51.000,299,11018351,12845,0,1666760450,13152.847647230003,48.78202347000479,53598.31408776 2022-10-26,05:00:52.000,299,11018320,12645,0,1666760451,13152.908274019988,48.810219990002224,53598.37697184001 2022-10-26,05:00:53.000,299,11018388,12525,0,1666760452,13152.901537709993,48.82431825000094,53598.39094608 2022-10-26,05:00:54.000,299,11018349,12765,0,1666760453,13152.861119849993,48.84546563999902,53598.32806200001 2022-10-26,05:00:55.000,299,11018370,12605,0,1666760454,13152.901537709993,48.8313673800003,53598.32806200001 2022-10-26,05:00:56.000,299,11018325,12525,0,1666760455,13152.901537709993,48.85956389999774,53598.3629976 2022-10-26,05:00:57.000,299,11018341,12445,0,1666760456,13152.867856159988,48.85251476999838,53598.37697184001 2022-10-26,05:00:58.000,299,11018362,12445,0,1666760457,13152.820701989993,48.88071129000309,53598.31408776 2022-10-26,05:00:59.000,299,11018346,12365,0,1666760458,13152.813965679998,48.90890781000053,53598.34902336001 2022-10-26,05:01:00.000,299,11018369,12285,0,1666760459,13152.888065089988,48.88776042000245,53598.43985592 2022-10-26,05:01:01.000,299,11018351,12525,0,1666760460,13152.867856159988,48.88071129000309,53598.41190744 2022-10-26,05:01:02.000,299,11018350,12565,0,1666760461,13152.867856159988,48.85251476999838,53598.43985592 2022-10-26,05:01:03.000,299,11018381,12285,0,1666760462,13152.793756749998,48.88071129000309,53598.30011352001 2022-10-26,05:01:04.000,299,11018367,12565,0,1666760463,13152.787020440002,48.90185868000117,53598.39094608 2022-10-26,05:01:05.000,299,11018356,12525,0,1666760464,13152.760075199993,48.88776042000245,53598.37697184001 2022-10-26,05:01:06.000,299,11018392,12725,0,1666760465,13152.820701989993,48.89480955000181,53598.41190744 2022-10-26,05:01:07.000,299,11018363,12645,0,1666760466,13152.780284129993,48.930055199998606,53598.404920320005 2022-10-26,05:01:08.000,299,11018373,12565,0,1666760467,13152.766811510002,48.95825172000332,53598.39793320001 2022-10-26,05:01:09.000,299,11018344,12645,0,1666760468,13152.766811510002,48.937104329997965,53598.42588168001 2022-10-26,05:01:10.000,299,11018358,12525,0,1666760469,13152.840910919993,48.90890781000053,53598.453830160004 2022-10-26,05:01:11.000,299,11018356,12685,0,1666760470,13152.813965679998,48.930055199998606,53598.48876576 2022-10-26,05:01:12.000,299,11018355,12565,0,1666760471,13152.820701989993,48.95825172000332,53598.39793320001 2022-10-26,05:01:13.000,299,11018332,12445,0,1666760472,13152.766811510002,48.96530085000268,53598.42588168001 2022-10-26,05:01:14.000,299,11018374,12645,0,1666760473,13152.780284129993,48.95825172000332,53598.39094608 2022-10-26,05:01:15.000,299,11018380,12565,0,1666760474,13152.861119849993,48.91595693999989,53598.48177864 2022-10-26,05:01:16.000,299,11018364,12565,0,1666760475,13152.935219259998,48.9441534600046,53598.453830160004 2022-10-26,05:01:17.000,299,11018348,12485,0,1666760476,13152.894801399998,48.923006069999246,53598.4328688 2022-10-26,05:01:18.000,299,11018310,12645,0,1666760477,13152.867856159988,48.91595693999989,53598.418894559996 2022-10-26,05:01:19.000,299,11018371,12565,0,1666760478,13152.935219259998,48.930055199998606,53598.43985592 2022-10-26,05:01:20.000,299,11018379,12525,0,1666760479,13152.948691879988,48.986448240000755,53598.4328688 2022-10-26,05:01:21.000,299,11018337,12405,0,1666760480,13152.935219259998,48.95120259000396,53598.418894559996 2022-10-26,05:01:22.000,299,11018310,12565,0,1666760481,13152.948691879988,48.95120259000396,53598.418894559996 2022-10-26,05:01:23.000,299,11018315,12365,0,1666760482,13152.894801399998,48.95120259000396,53598.356010480005 2022-10-26,05:01:24.000,299,11018351,12565,0,1666760483,13152.941955569993,48.972349980002036,53598.42588168001 2022-10-26,05:01:25.000,299,11018352,12405,0,1666760484,13153.002582359994,48.930055199998606,53598.46780440001 2022-10-26,05:01:26.000,299,11018349,12645,0,1666760485,13153.009318669989,48.95120259000396,53598.46780440001 2022-10-26,05:01:27.000,299,11018362,12325,0,1666760486,13152.982373429993,48.986448240000755,53598.418894559996 2022-10-26,05:01:28.000,299,11018328,12565,0,1666760487,13152.888065089988,49.01464475999819,53598.3629976 2022-10-26,05:01:29.000,299,11018366,12725,0,1666760488,13152.948691879988,49.00759562999883,53598.39094608 2022-10-26,05:01:30.000,299,11018344,12445,0,1666760489,13152.968900809989,49.021693890004826,53598.42588168001 2022-10-26,05:01:31.000,299,11018332,12485,0,1666760490,13152.928482949988,48.986448240000755,53598.46081728 2022-10-26,05:01:32.000,299,11018324,12525,0,1666760491,13152.948691879988,49.042841280002904,53598.404920320005 2022-10-26,05:01:33.000,299,11018332,12405,0,1666760492,13152.962164499993,49.028743020004185,53598.48177864 2022-10-26,05:01:34.000,299,11018341,12365,0,1666760493,13152.982373429993,49.06398867000098,53598.51671424001 2022-10-26,05:01:35.000,299,11018378,12605,0,1666760494,13152.995846049998,49.07103780000034,53598.49575288001 2022-10-26,05:01:36.000,299,11018393,12285,0,1666760495,13152.968900809989,49.05693954000162,53598.43985592 2022-10-26,05:01:37.000,299,11018367,12565,0,1666760496,13152.908274019988,49.08513605999906,53598.4328688 2022-10-26,05:01:38.000,299,11018348,12765,0,1666760497,13152.908274019988,49.09923431999778,53598.404920320005 2022-10-26,05:01:39.000,299,11018317,12685,0,1666760498,13152.975637119998,49.0780869299997,53598.48876576 2022-10-26,05:01:40.000,299,11018344,12725,0,1666760499,13152.982373429993,49.08513605999906,53598.474791520006 2022-10-26,05:01:41.000,299,11018348,12525,0,1666760500,13153.002582359994,49.12743084000249,53598.48876576 2022-10-26,05:01:42.000,299,11018411,12565,0,1666760501,13152.975637119998,49.14152910000121,53598.5376756 2022-10-26,05:01:43.000,299,11018377,12605,0,1666760502,13152.847647230003,49.13447997000185,53598.46081728 2022-10-26,05:01:44.000,299,11018407,12565,0,1666760503,13152.928482949988,49.12038171000313,53598.453830160004 2022-10-26,05:01:45.000,299,11018348,12725,0,1666760504,13152.935219259998,49.14152910000121,53598.46081728 2022-10-26,05:01:46.000,299,11018367,12445,0,1666760505,13152.928482949988,49.11333258000377,53598.48876576 2022-10-26,05:01:47.000,299,11018359,12485,0,1666760506,13152.840910919993,49.14857823000057,53598.404920320005 2022-10-26,05:01:48.000,299,11018369,12605,0,1666760507,13152.807229370002,49.14857823000057,53598.42588168001 2022-10-26,05:01:49.000,299,11018328,12365,0,1666760508,13152.982373429993,49.155627359999926,53598.53068848 2022-10-26,05:01:50.000,299,11018367,12645,0,1666760509,13152.975637119998,49.13447997000185,53598.51671424001 2022-10-26,05:01:51.000,299,11018359,12685,0,1666760510,13152.989109739989,49.12743084000249,53598.50274 2022-10-26,05:01:52.000,299,11018350,12525,0,1666760511,13152.982373429993,49.155627359999926,53598.51671424001 2022-10-26,05:01:53.000,299,11018381,12485,0,1666760512,13152.955428189998,49.09218518999842,53598.44684304001 2022-10-26,05:01:54.000,299,11018402,12485,0,1666760513,13152.935219259998,49.12038171000313,53598.43985592 2022-10-26,05:01:55.000,299,11018360,12565,0,1666760514,13153.083418079994,49.11333258000377,53598.54466272001 2022-10-26,05:01:56.000,299,11018369,12445,0,1666760515,13153.11036331999,49.08513605999906,53598.55164984 2022-10-26,05:01:57.000,299,11018370,12525,0,1666760516,13153.13057224999,49.11333258000377,53598.53068848 2022-10-26,05:01:58.000,299,11018375,12485,0,1666760517,13153.11036331999,49.10628345000441,53598.5376756 2022-10-26,05:01:59.000,299,11018356,12605,0,1666760518,13153.15078117999,49.06398867000098,53598.53068848 2022-10-26,05:02:00.000,299,11018321,12645,0,1666760519,13153.117099629999,49.09923431999778,53598.50972712 2022-10-26,05:02:01.000,299,11018323,12525,0,1666760520,13153.144044869994,49.07103780000034,53598.53068848 2022-10-26,05:02:02.000,299,11018315,12605,0,1666760521,13153.17099010999,49.08513605999906,53598.572611200005 2022-10-26,05:02:03.000,299,11018351,12485,0,1666760522,13153.164253799994,49.12038171000313,53598.50274 2022-10-26,05:02:04.000,299,11018339,12565,0,1666760523,13153.15078117999,49.10628345000441,53598.51671424001 2022-10-26,05:02:05.000,299,11018368,12645,0,1666760524,13153.204671659994,49.10628345000441,53598.54466272001 2022-10-26,05:02:06.000,299,11018379,12485,0,1666760525,13153.19119903999,49.13447997000185,53598.60055968 2022-10-26,05:02:07.000,299,11018401,12605,0,1666760526,13153.21140796999,49.11333258000377,53598.53068848 2022-10-26,05:02:08.000,299,11018327,12565,0,1666760527,13153.177726419999,49.10628345000441,53598.51671424001 2022-10-26,05:02:09.000,299,11018361,12445,0,1666760528,13153.15078117999,49.12743084000249,53598.523701360005 2022-10-26,05:02:10.000,299,11018344,12485,0,1666760529,13153.177726419999,49.12038171000313,53598.55164984 2022-10-26,05:02:11.000,299,11018358,12365,0,1666760530,13153.19119903999,49.12038171000313,53598.55164984 2022-10-26,05:02:12.000,299,11018337,12645,0,1666760531,13153.184462729994,49.12038171000313,53598.56562408001 2022-10-26,05:02:13.000,299,11018390,12445,0,1666760532,13153.17099010999,49.11333258000377,53598.50972712 2022-10-26,05:02:14.000,299,11018340,12405,0,1666760533,13153.23161689999,49.13447997000185,53598.60055968 2022-10-26,05:02:15.000,299,11018377,12605,0,1666760534,13153.177726419999,49.10628345000441,53598.60055968 2022-10-26,05:02:16.000,299,11018368,12525,0,1666760535,13153.137308559999,49.12038171000313,53598.64946952 2022-10-26,05:02:17.000,299,11018354,12605,0,1666760536,13153.076681769999,49.11333258000377,53598.55863696 2022-10-26,05:02:18.000,299,11018332,12525,0,1666760537,13153.069945459989,49.09923431999778,53598.523701360005 2022-10-26,05:02:19.000,299,11018347,12645,0,1666760538,13153.083418079994,49.09218518999842,53598.59357256001 2022-10-26,05:02:20.000,299,11018367,12485,0,1666760539,13153.063209149994,49.09923431999778,53598.64946952 2022-10-26,05:02:21.000,299,11018364,12645,0,1666760540,13153.063209149994,49.08513605999906,53598.62850816 2022-10-26,05:02:22.000,299,11018329,12445,0,1666760541,13153.056472839999,49.08513605999906,53598.64946952 2022-10-26,05:02:23.000,299,11018400,12645,0,1666760542,13152.955428189998,49.08513605999906,53598.57959832 2022-10-26,05:02:24.000,299,11018394,12485,0,1666760543,13153.022791289994,49.09923431999778,53598.62850816 2022-10-26,05:02:25.000,299,11018317,12445,0,1666760544,13152.995846049998,49.09218518999842,53598.642482400006 2022-10-26,05:02:26.000,299,11018340,12605,0,1666760545,13152.962164499993,49.042841280002904,53598.63549528001 2022-10-26,05:02:27.000,299,11018359,12765,0,1666760546,13152.901537709993,49.08513605999906,53598.53068848 2022-10-26,05:02:28.000,299,11018374,12405,0,1666760547,13152.915010329998,49.00759562999883,53598.62850816 2022-10-26,05:02:29.000,299,11018343,12645,0,1666760548,13152.881328779993,49.01464475999819,53598.572611200005 2022-10-26,05:02:30.000,299,11018332,12765,0,1666760549,13152.894801399998,49.00054649999947,53598.586585439996 2022-10-26,05:02:31.000,299,11018338,12485,0,1666760550,13152.901537709993,48.979399110001395,53598.6075468 2022-10-26,05:02:32.000,299,11018392,12565,0,1666760551,13152.948691879988,48.979399110001395,53598.60055968 2022-10-26,05:02:33.000,299,11018371,12605,0,1666760552,13152.881328779993,48.986448240000755,53598.5376756 2022-10-26,05:02:34.000,299,11018345,12285,0,1666760553,13152.881328779993,48.95120259000396,53598.54466272001 2022-10-26,05:02:35.000,299,11018378,12605,0,1666760554,13152.941955569993,48.95120259000396,53598.621521040004 2022-10-26,05:02:36.000,299,11018380,12445,0,1666760555,13152.955428189998,48.986448240000755,53598.642482400006 2022-10-26,05:02:37.000,299,11018397,12525,0,1666760556,13152.982373429993,48.986448240000755,53598.64946952 2022-10-26,05:02:38.000,299,11018371,12605,0,1666760557,13152.982373429993,48.95120259000396,53598.54466272001 2022-10-26,05:02:39.000,299,11018377,12685,0,1666760558,13153.016054979998,48.95120259000396,53598.586585439996 2022-10-26,05:02:40.000,299,11018356,12485,0,1666760559,13153.029527599989,48.96530085000268,53598.59357256001 2022-10-26,05:02:41.000,299,11018338,12805,0,1666760560,13153.056472839999,48.979399110001395,53598.60055968 2022-10-26,05:02:42.000,299,11018360,12685,0,1666760561,13153.056472839999,48.979399110001395,53598.6075468 2022-10-26,05:02:43.000,299,11018326,12525,0,1666760562,13153.036263909999,48.993497370000114,53598.55863696 2022-10-26,05:02:44.000,299,11018351,12645,0,1666760563,13153.069945459989,48.986448240000755,53598.55863696 2022-10-26,05:02:45.000,299,11018402,12485,0,1666760564,13153.123835939994,49.00759562999883,53598.59357256001 2022-10-26,05:02:46.000,299,11018378,12365,0,1666760565,13153.103627009994,48.986448240000755,53598.621521040004 2022-10-26,05:02:47.000,299,11018362,12445,0,1666760566,13153.137308559999,48.986448240000755,53598.61453392001 2022-10-26,05:02:48.000,299,11018323,12485,0,1666760567,13153.083418079994,49.01464475999819,53598.586585439996 2022-10-26,05:02:49.000,299,11018377,12525,0,1666760568,13153.002582359994,49.01464475999819,53598.523701360005 2022-10-26,05:02:50.000,299,11018366,12605,0,1666760569,13153.043000219994,49.028743020004185,53598.51671424001 2022-10-26,05:02:51.000,299,11018376,12485,0,1666760570,13153.15078117999,49.035792150003545,53598.642482400006 2022-10-26,05:02:52.000,299,11018327,12405,0,1666760571,13153.043000219994,49.04989041000226,53598.572611200005 2022-10-26,05:02:53.000,299,11018317,12685,0,1666760572,13153.076681769999,49.028743020004185,53598.621521040004 2022-10-26,05:02:54.000,299,11018365,12645,0,1666760573,13153.137308559999,49.01464475999819,53598.67043088 2022-10-26,05:02:55.000,299,11018380,12285,0,1666760574,13153.13057224999,49.01464475999819,53598.642482400006 2022-10-26,05:02:56.000,299,11018383,12445,0,1666760575,13153.069945459989,49.028743020004185,53598.621521040004 2022-10-26,05:02:57.000,299,11018321,12565,0,1666760576,13153.016054979998,49.035792150003545,53598.60055968 2022-10-26,05:02:58.000,299,11018357,12605,0,1666760577,13153.016054979998,49.01464475999819,53598.57959832 2022-10-26,05:02:59.000,299,11018344,12685,0,1666760578,13153.022791289994,48.986448240000755,53598.67043088 2022-10-26,05:03:00.000,299,11018363,12605,0,1666760579,13153.049736529989,48.993497370000114,53598.68440512001 2022-10-26,05:03:01.000,299,11018364,12485,0,1666760580,13153.022791289994,48.96530085000268,53598.68440512001 2022-10-26,05:03:02.000,299,11018342,12645,0,1666760581,13152.975637119998,48.986448240000755,53598.64946952 2022-10-26,05:03:03.000,299,11018402,12405,0,1666760582,13152.915010329998,48.96530085000268,53598.60055968 2022-10-26,05:03:04.000,299,11018372,12365,0,1666760583,13152.908274019988,48.95120259000396,53598.61453392001 2022-10-26,05:03:05.000,299,11018304,12285,0,1666760584,13152.854383539998,48.923006069999246,53598.63549528001 2022-10-26,05:03:06.000,299,11018348,12445,0,1666760585,13152.867856159988,48.923006069999246,53598.621521040004 2022-10-26,05:03:07.000,299,11018347,12525,0,1666760586,13152.787020440002,48.86661303000437,53598.64946952 2022-10-26,05:03:08.000,299,11018373,12525,0,1666760587,13152.766811510002,48.88071129000309,53598.67043088 2022-10-26,05:03:09.000,299,11018368,12565,0,1666760588,13152.827438300003,48.84546563999902,53598.68440512001 2022-10-26,05:03:10.000,299,11018363,12605,0,1666760589,13152.807229370002,48.81726912000158,53598.71235360001 2022-10-26,05:03:11.000,299,11018394,12565,0,1666760590,13152.793756749998,48.81726912000158,53598.71235360001 2022-10-26,05:03:12.000,299,11018343,12605,0,1666760591,13152.733129959997,48.85251476999838,53598.63549528001 2022-10-26,05:03:13.000,299,11018382,12645,0,1666760592,13152.712921029997,48.8313673800003,53598.64946952 2022-10-26,05:03:14.000,299,11018361,12565,0,1666760593,13152.753338889997,48.84546563999902,53598.61453392001 2022-10-26,05:03:15.000,299,11018366,12805,0,1666760594,13152.787020440002,48.85251476999838,53598.67043088 2022-10-26,05:03:16.000,299,11018353,12445,0,1666760595,13152.773547819997,48.81726912000158,53598.691392240005 2022-10-26,05:03:17.000,299,11018345,12845,0,1666760596,13152.733129959997,48.78202347000479,53598.64946952 2022-10-26,05:03:18.000,299,11018348,12365,0,1666760597,13152.760075199993,48.8313673800003,53598.60055968 2022-10-26,05:03:19.000,299,11018353,12285,0,1666760598,13152.787020440002,48.803170860002865,53598.586585439996 2022-10-26,05:03:20.000,299,11018384,12645,0,1666760599,13152.766811510002,48.810219990002224,53598.586585439996 2022-10-26,05:03:21.000,299,11018386,12445,0,1666760600,13152.753338889997,48.83841650999966,53598.62850816 2022-10-26,05:03:22.000,299,11018369,12485,0,1666760601,13152.820701989993,48.83841650999966,53598.61453392001 2022-10-26,05:03:23.000,299,11018341,12365,0,1666760602,13152.840910919993,48.84546563999902,53598.55863696 2022-10-26,05:03:24.000,299,11018297,12485,0,1666760603,13152.827438300003,48.89480955000181,53598.56562408001 2022-10-26,05:03:25.000,299,11018326,12485,0,1666760604,13152.861119849993,48.88071129000309,53598.621521040004 2022-10-26,05:03:26.000,299,11018349,12565,0,1666760605,13152.861119849993,48.90890781000053,53598.56562408001 2022-10-26,05:03:27.000,299,11018363,12445,0,1666760606,13152.894801399998,48.88776042000245,53598.60055968 2022-10-26,05:03:28.000,299,11018382,12525,0,1666760607,13152.807229370002,48.923006069999246,53598.60055968 2022-10-26,05:03:29.000,299,11018370,12565,0,1666760608,13152.820701989993,48.930055199998606,53598.60055968 2022-10-26,05:03:30.000,299,11018363,12565,0,1666760609,13152.820701989993,48.91595693999989,53598.59357256001 2022-10-26,05:03:31.000,299,11018378,12565,0,1666760610,13152.834174609998,48.9441534600046,53598.59357256001 2022-10-26,05:03:32.000,299,11018345,12765,0,1666760611,13152.874592469998,48.9441534600046,53598.57959832 2022-10-26,05:03:33.000,299,11018353,12685,0,1666760612,13152.813965679998,48.95825172000332,53598.55164984 2022-10-26,05:03:34.000,299,11018358,12285,0,1666760613,13152.867856159988,48.95120259000396,53598.621521040004 2022-10-26,05:03:35.000,299,11018355,12565,0,1666760614,13152.834174609998,48.9441534600046,53598.6075468 2022-10-26,05:03:36.000,299,11018365,12525,0,1666760615,13152.840910919993,48.923006069999246,53598.61453392001 2022-10-26,05:03:37.000,299,11018367,12765,0,1666760616,13152.773547819997,48.95825172000332,53598.53068848 2022-10-26,05:03:38.000,299,11018335,12605,0,1666760617,13152.766811510002,48.95120259000396,53598.6075468 2022-10-26,05:03:39.000,299,11018387,12685,0,1666760618,13152.766811510002,48.923006069999246,53598.586585439996 2022-10-26,05:03:40.000,299,11018340,12685,0,1666760619,13152.733129959997,48.91595693999989,53598.62850816 2022-10-26,05:03:41.000,299,11018392,12685,0,1666760620,13152.739866269992,48.91595693999989,53598.67043088 2022-10-26,05:03:42.000,299,11018348,12565,0,1666760621,13152.739866269992,48.90185868000117,53598.65645664 2022-10-26,05:03:43.000,299,11018362,12605,0,1666760622,13152.672503169997,48.89480955000181,53598.57959832 2022-10-26,05:03:44.000,299,11018380,12565,0,1666760623,13152.685975790002,48.87366216000373,53598.61453392001 2022-10-26,05:03:45.000,299,11018323,12445,0,1666760624,13152.672503169997,48.85956389999774,53598.60055968 2022-10-26,05:03:46.000,299,11018366,12525,0,1666760625,13152.632085309997,48.84546563999902,53598.62850816 2022-10-26,05:03:47.000,299,11018326,12565,0,1666760626,13152.591667449997,48.83841650999966,53598.6075468 2022-10-26,05:03:48.000,299,11018362,12365,0,1666760627,13152.564722210001,48.83841650999966,53598.60055968 2022-10-26,05:03:49.000,299,11018317,12725,0,1666760628,13152.584931140002,48.810219990002224,53598.61453392001 2022-10-26,05:03:50.000,299,11018348,12605,0,1666760629,13152.564722210001,48.78907260000415,53598.57959832 2022-10-26,05:03:51.000,299,11018374,12445,0,1666760630,13152.510831729996,48.81726912000158,53598.49575288001 2022-10-26,05:03:52.000,299,11018333,12605,0,1666760631,13152.544513280001,48.77497433999815,53598.572611200005 2022-10-26,05:03:53.000,299,11018331,12445,0,1666760632,13152.504095420001,48.760876079999434,53598.54466272001 2022-10-26,05:03:54.000,299,11018357,12525,0,1666760633,13152.483886490001,48.746777820000716,53598.453830160004 2022-10-26,05:03:55.000,299,11018326,12485,0,1666760634,13152.524304350001,48.71858130000328,53598.53068848 2022-10-26,05:03:56.000,299,11018342,12605,0,1666760635,13152.517568039992,48.732679560002,53598.572611200005 2022-10-26,05:03:57.000,299,11018378,12645,0,1666760636,13152.477150179991,48.71153217000392,53598.53068848 2022-10-26,05:03:58.000,299,11018365,12485,0,1666760637,13152.517568039992,48.753826950000075,53598.572611200005 2022-10-26,05:03:59.000,299,11018332,12485,0,1666760638,13152.470413869996,48.76792520999879,53598.523701360005 2022-10-26,05:04:00.000,299,11018361,12565,0,1666760639,13152.497359109992,48.76792520999879,53598.53068848 2022-10-26,05:04:01.000,299,11018377,12405,0,1666760640,13152.483886490001,48.796121730003506,53598.51671424001 2022-10-26,05:04:02.000,299,11018324,12405,0,1666760641,13152.450204939996,48.810219990002224,53598.523701360005 2022-10-26,05:04:03.000,299,11018375,12605,0,1666760642,13152.40305077,48.85956389999774,53598.42588168001 2022-10-26,05:04:04.000,299,11018386,12645,0,1666760643,13152.429996009996,48.81726912000158,53598.46780440001 2022-10-26,05:04:05.000,299,11018359,12205,0,1666760644,13152.456941249991,48.81726912000158,53598.54466272001 2022-10-26,05:04:06.000,299,11018311,12285,0,1666760645,13152.436732319991,48.796121730003506,53598.51671424001 2022-10-26,05:04:07.000,299,11018328,12685,0,1666760646,13152.450204939996,48.803170860002865,53598.48177864 2022-10-26,05:04:08.000,299,11018380,12645,0,1666760647,13152.409787079996,48.803170860002865,53598.46081728 2022-10-26,05:04:09.000,299,11018358,12485,0,1666760648,13152.376105529991,48.810219990002224,53598.46081728 2022-10-26,05:04:10.000,299,11018328,12485,0,1666760649,13152.36263291,48.82431825000094,53598.44684304001 2022-10-26,05:04:11.000,299,11018326,12445,0,1666760650,13152.389578149996,48.83841650999966,53598.49575288001 2022-10-26,05:04:12.000,299,11018358,12605,0,1666760651,13152.355896599991,48.85251476999838,53598.4328688 2022-10-26,05:04:13.000,299,11018357,12685,0,1666760652,13152.389578149996,48.82431825000094,53598.46081728 2022-10-26,05:04:14.000,299,11018369,12565,0,1666760653,13152.429996009996,48.810219990002224,53598.523701360005 2022-10-26,05:04:15.000,299,11018350,12725,0,1666760654,13152.369369219996,48.83841650999966,53598.44684304001 2022-10-26,05:04:16.000,299,11018365,12645,0,1666760655,13152.40305077,48.77497433999815,53598.43985592 2022-10-26,05:04:17.000,299,11018350,12525,0,1666760656,13152.34242398,48.82431825000094,53598.42588168001 2022-10-26,05:04:18.000,299,11018338,12525,0,1666760657,13152.308742429996,48.85251476999838,53598.37697184001 2022-10-26,05:04:19.000,299,11018395,12605,0,1666760658,13152.328951359996,48.810219990002224,53598.43985592 2022-10-26,05:04:20.000,299,11018295,12725,0,1666760659,13152.349160289996,48.810219990002224,53598.474791520006 2022-10-26,05:04:21.000,299,11018348,13005,0,1666760660,13152.29526980999,48.81726912000158,53598.44684304001 2022-10-26,05:04:22.000,299,11018345,12405,0,1666760661,13152.27506087999,48.81726912000158,53598.46081728 2022-10-26,05:04:23.000,299,11018375,12525,0,1666760662,13152.207697779995,48.803170860002865,53598.418894559996 2022-10-26,05:04:24.000,299,11018346,12725,0,1666760663,13152.25485194999,48.81726912000158,53598.4328688 2022-10-26,05:04:25.000,299,11018301,12325,0,1666760664,13152.21443408999,48.84546563999902,53598.44684304001 2022-10-26,05:04:26.000,299,11018342,12285,0,1666760665,13152.16054361,48.810219990002224,53598.43985592 2022-10-26,05:04:27.000,299,11018338,12605,0,1666760666,13152.12012575,48.8313673800003,53598.32107488 2022-10-26,05:04:28.000,299,11018342,12445,0,1666760667,13152.11338943999,48.8313673800003,53598.34203624 2022-10-26,05:04:29.000,299,11018324,12725,0,1666760668,13152.167279919995,48.83841650999966,53598.44684304001 2022-10-26,05:04:30.000,299,11018349,12365,0,1666760669,13152.13359836999,48.83841650999966,53598.46081728 2022-10-26,05:04:31.000,299,11018346,12565,0,1666760670,13152.086444199995,48.85956389999774,53598.39793320001 2022-10-26,05:04:32.000,299,11018378,12645,0,1666760671,13152.066235269995,48.86661303000437,53598.37697184001 2022-10-26,05:04:33.000,299,11018368,12405,0,1666760672,13152.086444199995,48.88776042000245,53598.42588168001 2022-10-26,05:04:34.000,299,11018343,12685,0,1666760673,13152.05949896,48.88071129000309,53598.33504912 2022-10-26,05:04:35.000,299,11018372,12285,0,1666760674,13152.066235269995,48.88776042000245,53598.31408776 2022-10-26,05:04:36.000,299,11018369,12605,0,1666760675,13152.167279919995,48.90185868000117,53598.37697184001 2022-10-26,05:04:37.000,299,11018388,12565,0,1666760676,13152.126862059995,48.91595693999989,53598.39094608 2022-10-26,05:04:38.000,299,11018330,12245,0,1666760677,13152.16054361,48.88776042000245,53598.3629976 2022-10-26,05:04:39.000,299,11018345,12645,0,1666760678,13152.106653129995,48.979399110001395,53598.286139280004 2022-10-26,05:04:40.000,299,11018359,12405,0,1666760679,13152.15380729999,48.993497370000114,53598.32806200001 2022-10-26,05:04:41.000,299,11018386,12485,0,1666760680,13152.126862059995,48.972349980002036,53598.31408776 2022-10-26,05:04:42.000,299,11018330,12605,0,1666760681,13152.13359836999,49.01464475999819,53598.356010480005 2022-10-26,05:04:43.000,299,11018371,12565,0,1666760682,13152.07297157999,49.04989041000226,53598.2931264 2022-10-26,05:04:44.000,299,11018381,12885,0,1666760683,13152.11338943999,49.00759562999883,53598.25819080001 2022-10-26,05:04:45.000,299,11018362,12485,0,1666760684,13152.18075254,49.01464475999819,53598.39793320001 2022-10-26,05:04:46.000,299,11018375,12605,0,1666760685,13152.19422515999,49.00054649999947,53598.39094608 2022-10-26,05:04:47.000,299,11018347,12445,0,1666760686,13152.19422515999,49.04989041000226,53598.356010480005 2022-10-26,05:04:48.000,299,11018319,12285,0,1666760687,13152.126862059995,49.00054649999947,53598.31408776 2022-10-26,05:04:49.000,299,11018360,12565,0,1666760688,13152.147070989995,49.028743020004185,53598.32107488 2022-10-26,05:04:50.000,299,11018348,12485,0,1666760689,13152.19422515999,49.035792150003545,53598.3629976 2022-10-26,05:04:51.000,299,11018380,12685,0,1666760690,13152.187488849995,49.01464475999819,53598.36998472 2022-10-26,05:04:52.000,299,11018352,12285,0,1666760691,13152.14033468,49.028743020004185,53598.27216504 2022-10-26,05:04:53.000,299,11018363,12605,0,1666760692,13152.167279919995,49.021693890004826,53598.33504912 2022-10-26,05:04:54.000,299,11018401,12725,0,1666760693,13152.20096147,49.00054649999947,53598.32806200001 2022-10-26,05:04:55.000,299,11018342,12445,0,1666760694,13152.19422515999,49.01464475999819,53598.32107488 2022-10-26,05:04:56.000,299,11018326,12645,0,1666760695,13152.207697779995,48.96530085000268,53598.34902336001 2022-10-26,05:04:57.000,299,11018361,12685,0,1666760696,13152.17401622999,48.986448240000755,53598.356010480005 2022-10-26,05:04:58.000,299,11018345,12645,0,1666760697,13152.147070989995,48.986448240000755,53598.27216504 2022-10-26,05:04:59.000,299,11018352,12565,0,1666760698,13152.15380729999,48.993497370000114,53598.27216504 2022-10-26,05:05:00.000,299,11018348,12485,0,1666760699,13152.24137933,48.972349980002036,53598.356010480005 2022-10-26,05:05:01.000,299,11018344,12645,0,1666760700,13152.2211704,48.937104329997965,53598.32107488 2022-10-26,05:05:02.000,299,11018357,12685,0,1666760701,13152.227906709995,48.937104329997965,53598.37697184001 2022-10-26,05:05:03.000,299,11018403,12565,0,1666760702,13152.16054361,48.923006069999246,53598.2931264 2022-10-26,05:05:04.000,299,11018306,12525,0,1666760703,13152.20096147,48.972349980002036,53598.34203624 2022-10-26,05:05:05.000,299,11018334,12485,0,1666760704,13152.207697779995,48.95120259000396,53598.3629976 2022-10-26,05:05:06.000,299,11018365,12885,0,1666760705,13152.207697779995,48.9441534600046,53598.3629976 2022-10-26,05:05:07.000,299,11018339,12725,0,1666760706,13152.13359836999,49.01464475999819,53598.286139280004 2022-10-26,05:05:08.000,299,11018338,12645,0,1666760707,13152.17401622999,49.028743020004185,53598.32107488 2022-10-26,05:05:09.000,299,11018332,12605,0,1666760708,13152.21443408999,49.01464475999819,53598.39094608 2022-10-26,05:05:10.000,299,11018323,12605,0,1666760709,13152.23464301999,48.95825172000332,53598.39793320001 2022-10-26,05:05:11.000,299,11018334,12445,0,1666760710,13152.167279919995,49.021693890004826,53598.36998472 2022-10-26,05:05:12.000,299,11018396,12845,0,1666760711,13152.18075254,49.042841280002904,53598.34203624 2022-10-26,05:05:13.000,299,11018354,12365,0,1666760712,13152.106653129995,49.028743020004185,53598.32806200001 2022-10-26,05:05:14.000,299,11018297,12525,0,1666760713,13152.167279919995,49.04989041000226,53598.32107488 2022-10-26,05:05:15.000,299,11018385,12285,0,1666760714,13152.16054361,49.06398867000098,53598.39793320001 2022-10-26,05:05:16.000,299,11018363,12565,0,1666760715,13152.23464301999,49.09923431999778,53598.34203624 2022-10-26,05:05:17.000,299,11018365,12645,0,1666760716,13152.20096147,49.0780869299997,53598.356010480005 2022-10-26,05:05:18.000,299,11018321,12485,0,1666760717,13152.167279919995,49.14152910000121,53598.34902336001 2022-10-26,05:05:19.000,299,11018427,12605,0,1666760718,13152.15380729999,49.13447997000185,53598.356010480005 2022-10-26,05:05:20.000,299,11018336,12565,0,1666760719,13152.26158826,49.13447997000185,53598.36998472 2022-10-26,05:05:21.000,299,11018319,12645,0,1666760720,13152.20096147,49.14857823000057,53598.32806200001 2022-10-26,05:05:22.000,299,11018376,12565,0,1666760721,13152.187488849995,49.162676489999285,53598.356010480005 2022-10-26,05:05:23.000,299,11018351,12685,0,1666760722,13152.16054361,49.19792214000336,53598.32107488 2022-10-26,05:05:24.000,299,11018382,12605,0,1666760723,13152.167279919995,49.219069530001434,53598.32806200001 2022-10-26,05:05:25.000,299,11018381,12645,0,1666760724,13152.21443408999,49.162676489999285,53598.356010480005 2022-10-26,05:05:26.000,299,11018377,12445,0,1666760725,13152.21443408999,49.176774749998,53598.38395896 2022-10-26,05:05:27.000,299,11018386,12485,0,1666760726,13152.16054361,49.176774749998,53598.34902336001 2022-10-26,05:05:28.000,299,11018384,12525,0,1666760727,13152.19422515999,49.18382388000464,53598.25819080001 2022-10-26,05:05:29.000,299,11018360,12485,0,1666760728,13152.187488849995,49.14857823000057,53598.2931264 2022-10-26,05:05:30.000,299,11018357,12245,0,1666760729,13152.227906709995,49.13447997000185,53598.30011352001 2022-10-26,05:05:31.000,299,11018315,12405,0,1666760730,13152.227906709995,49.155627359999926,53598.356010480005 2022-10-26,05:05:32.000,299,11018368,12525,0,1666760731,13152.2211704,49.169725619998644,53598.33504912 2022-10-26,05:05:33.000,299,11018343,12805,0,1666760732,13152.26158826,49.155627359999926,53598.33504912 2022-10-26,05:05:34.000,299,11018375,12565,0,1666760733,13152.31547873999,49.14152910000121,53598.38395896 2022-10-26,05:05:35.000,299,11018395,12605,0,1666760734,13152.31547873999,49.12038171000313,53598.31408776 2022-10-26,05:05:36.000,299,11018367,12485,0,1666760735,13152.288533499996,49.14152910000121,53598.307100640006 2022-10-26,05:05:37.000,299,11018298,12365,0,1666760736,13152.28179719,49.14152910000121,53598.27216504 2022-10-26,05:05:38.000,299,11018357,12605,0,1666760737,13152.30200612,49.12743084000249,53598.24421656 2022-10-26,05:05:39.000,299,11018369,12445,0,1666760738,13152.34242398,49.12038171000313,53598.25819080001 2022-10-26,05:05:40.000,299,11018352,12445,0,1666760739,13152.40305077,49.13447997000185,53598.34203624 2022-10-26,05:05:41.000,299,11018353,12565,0,1666760740,13152.40305077,49.11333258000377,53598.2931264 2022-10-26,05:05:42.000,299,11018367,12445,0,1666760741,13152.38284184,49.14152910000121,53598.31408776 2022-10-26,05:05:43.000,299,11018404,12445,0,1666760742,13152.38284184,49.11333258000377,53598.26517792 2022-10-26,05:05:44.000,299,11018355,12725,0,1666760743,13152.416523389991,49.10628345000441,53598.286139280004 2022-10-26,05:05:45.000,299,11018369,12725,0,1666760744,13152.436732319991,49.14857823000057,53598.3629976 2022-10-26,05:05:46.000,299,11018367,12285,0,1666760745,13152.470413869996,49.176774749998,53598.32107488 2022-10-26,05:05:47.000,299,11018299,12485,0,1666760746,13152.409787079996,49.190873010004,53598.286139280004 2022-10-26,05:05:48.000,299,11018349,12725,0,1666760747,13152.429996009996,49.219069530001434,53598.31408776 2022-10-26,05:05:49.000,299,11018347,12485,0,1666760748,13152.477150179991,49.190873010004,53598.356010480005 2022-10-26,05:05:50.000,299,11018373,12325,0,1666760749,13152.510831729996,49.169725619998644,53598.32806200001 2022-10-26,05:05:51.000,299,11018370,12645,0,1666760750,13152.450204939996,49.219069530001434,53598.32107488 2022-10-26,05:05:52.000,299,11018387,12365,0,1666760751,13152.490622799996,49.204971270002716,53598.33504912 2022-10-26,05:05:53.000,299,11018352,12445,0,1666760752,13152.355896599991,49.212020400002075,53598.25819080001 2022-10-26,05:05:54.000,299,11018383,12485,0,1666760753,13152.396314459991,49.169725619998644,53598.27915216001 2022-10-26,05:05:55.000,299,11018352,12325,0,1666760754,13152.436732319991,49.14857823000057,53598.34203624 2022-10-26,05:05:56.000,299,11018380,12645,0,1666760755,13152.524304350001,49.14857823000057,53598.37697184001 2022-10-26,05:05:57.000,299,11018388,12485,0,1666760756,13152.517568039992,49.169725619998644,53598.37697184001 2022-10-26,05:05:58.000,299,11018347,12405,0,1666760757,13152.470413869996,49.176774749998,53598.33504912 2022-10-26,05:05:59.000,299,11018384,12485,0,1666760758,13152.463677560001,49.19792214000336,53598.356010480005 2022-10-26,05:06:00.000,299,11018321,12645,0,1666760759,13152.450204939996,49.176774749998,53598.356010480005 2022-10-26,05:06:01.000,299,11018349,12605,0,1666760760,13152.443468630001,49.19792214000336,53598.36998472 2022-10-26,05:06:02.000,299,11018324,12725,0,1666760761,13152.504095420001,49.169725619998644,53598.41190744 2022-10-26,05:06:03.000,299,11018291,12645,0,1666760762,13152.429996009996,49.190873010004,53598.36998472 2022-10-26,05:06:04.000,299,11018311,12445,0,1666760763,13152.396314459991,49.162676489999285,53598.36998472 2022-10-26,05:06:05.000,299,11018392,12645,0,1666760764,13152.450204939996,49.155627359999926,53598.42588168001 2022-10-26,05:06:06.000,299,11018364,12645,0,1666760765,13152.396314459991,49.169725619998644,53598.36998472 2022-10-26,05:06:07.000,299,11018361,12685,0,1666760766,13152.416523389991,49.155627359999926,53598.4328688 2022-10-26,05:06:08.000,299,11018361,12325,0,1666760767,13152.36263291,49.176774749998,53598.32806200001 2022-10-26,05:06:09.000,299,11018390,12485,0,1666760768,13152.36263291,49.155627359999926,53598.34203624 2022-10-26,05:06:10.000,299,11018359,12645,0,1666760769,13152.396314459991,49.162676489999285,53598.418894559996 2022-10-26,05:06:11.000,299,11018371,12605,0,1666760770,13152.40305077,49.18382388000464,53598.36998472 2022-10-26,05:06:12.000,299,11018319,12725,0,1666760771,13152.416523389991,49.204971270002716,53598.39094608 2022-10-26,05:06:13.000,299,11018368,12605,0,1666760772,13152.396314459991,49.190873010004,53598.3629976 2022-10-26,05:06:14.000,299,11018331,12445,0,1666760773,13152.436732319991,49.176774749998,53598.404920320005 2022-10-26,05:06:15.000,299,11018346,12925,0,1666760774,13152.38284184,49.219069530001434,53598.37697184001 2022-10-26,05:06:16.000,299,11018368,12405,0,1666760775,13152.443468630001,49.23316779000015,53598.39094608 2022-10-26,05:06:17.000,299,11018328,12525,0,1666760776,13152.443468630001,49.190873010004,53598.34203624 2022-10-26,05:06:18.000,299,11018349,12605,0,1666760777,13152.477150179991,49.219069530001434,53598.31408776 2022-10-26,05:06:19.000,299,11018335,12485,0,1666760778,13152.483886490001,49.24021691999951,53598.39793320001 2022-10-26,05:06:20.000,299,11018340,12485,0,1666760779,13152.490622799996,49.24021691999951,53598.39793320001 2022-10-26,05:06:21.000,299,11018310,12805,0,1666760780,13152.483886490001,49.24021691999951,53598.418894559996 2022-10-26,05:06:22.000,299,11018346,12605,0,1666760781,13152.504095420001,49.24021691999951,53598.37697184001 2022-10-26,05:06:23.000,299,11018332,12565,0,1666760782,13152.463677560001,49.24726604999887,53598.34203624 2022-10-26,05:06:24.000,299,11018335,12605,0,1666760783,13152.477150179991,49.22611866000079,53598.39094608 2022-10-26,05:06:25.000,299,11018359,12525,0,1666760784,13152.497359109992,49.25431517999823,53598.36998472 2022-10-26,05:06:26.000,299,11018359,12645,0,1666760785,13152.578194829992,49.25431517999823,53598.36998472 2022-10-26,05:06:27.000,299,11018372,12645,0,1666760786,13152.544513280001,49.261364310004865,53598.32107488 2022-10-26,05:06:28.000,299,11018339,12285,0,1666760787,13152.605140070002,49.23316779000015,53598.38395896 2022-10-26,05:06:29.000,299,11018390,12405,0,1666760788,13152.618612689992,49.24021691999951,53598.4328688 2022-10-26,05:06:30.000,299,11018354,12325,0,1666760789,13152.652294239997,49.23316779000015,53598.46081728 2022-10-26,05:06:31.000,299,11018376,12485,0,1666760790,13152.591667449997,49.23316779000015,53598.46081728 2022-10-26,05:06:32.000,299,11018357,12605,0,1666760791,13152.591667449997,49.204971270002716,53598.43985592 2022-10-26,05:06:33.000,299,11018329,12525,0,1666760792,13152.578194829992,49.190873010004,53598.39094608 2022-10-26,05:06:34.000,299,11018354,12565,0,1666760793,13152.598403759992,49.23316779000015,53598.39793320001 2022-10-26,05:06:35.000,299,11018385,12485,0,1666760794,13152.618612689992,49.19792214000336,53598.44684304001 2022-10-26,05:06:36.000,299,11018369,12405,0,1666760795,13152.699448409992,49.18382388000464,53598.42588168001 2022-10-26,05:06:37.000,299,11018375,12485,0,1666760796,13152.652294239997,49.14152910000121,53598.43985592 2022-10-26,05:06:38.000,299,11018322,12485,0,1666760797,13152.692712099997,49.12038171000313,53598.39793320001 2022-10-26,05:06:39.000,299,11018408,12285,0,1666760798,13152.665766860002,49.11333258000377,53598.44684304001 2022-10-26,05:06:40.000,299,11018366,12365,0,1666760799,13152.638821619992,49.10628345000441,53598.44684304001 2022-10-26,05:06:41.000,299,11018389,12565,0,1666760800,13152.591667449997,49.08513605999906,53598.50972712 2022-10-26,05:06:42.000,299,11018327,12365,0,1666760801,13152.625349000002,49.07103780000034,53598.44684304001 2022-10-26,05:06:43.000,299,11018334,12525,0,1666760802,13152.557985899992,49.035792150003545,53598.418894559996 2022-10-26,05:06:44.000,299,11018319,12605,0,1666760803,13152.584931140002,49.035792150003545,53598.4328688 2022-10-26,05:06:45.000,299,11018345,12285,0,1666760804,13152.584931140002,48.986448240000755,53598.51671424001 2022-10-26,05:06:46.000,299,11018315,12605,0,1666760805,13152.605140070002,49.00759562999883,53598.49575288001 2022-10-26,05:06:47.000,299,11018378,12485,0,1666760806,13152.524304350001,48.979399110001395,53598.44684304001 2022-10-26,05:06:48.000,299,11018394,12685,0,1666760807,13152.517568039992,48.95825172000332,53598.49575288001 2022-10-26,05:06:49.000,299,11018312,12725,0,1666760808,13152.483886490001,48.993497370000114,53598.42588168001 2022-10-26,05:06:50.000,299,11018381,12445,0,1666760809,13152.429996009996,49.00759562999883,53598.39094608 2022-10-26,05:06:51.000,299,11018392,12525,0,1666760810,13152.423259700001,48.993497370000114,53598.4328688 2022-10-26,05:06:52.000,299,11018387,12565,0,1666760811,13152.376105529991,48.986448240000755,53598.3629976 2022-10-26,05:06:53.000,299,11018365,12565,0,1666760812,13152.349160289996,48.979399110001395,53598.42588168001 2022-10-26,05:06:54.000,299,11018389,12605,0,1666760813,13152.32221505,48.979399110001395,53598.4328688 2022-10-26,05:06:55.000,299,11018387,12765,0,1666760814,13152.27506087999,48.993497370000114,53598.34203624 2022-10-26,05:06:56.000,299,11018349,12605,0,1666760815,13152.34242398,49.00759562999883,53598.43985592 2022-10-26,05:06:57.000,299,11018337,12805,0,1666760816,13152.268324569995,49.042841280002904,53598.42588168001 2022-10-26,05:06:58.000,299,11018402,12485,0,1666760817,13152.26158826,49.042841280002904,53598.44684304001 2022-10-26,05:06:59.000,299,11018380,12445,0,1666760818,13152.28179719,49.04989041000226,53598.50274 2022-10-26,05:07:00.000,299,11018370,12525,0,1666760819,13152.268324569995,49.042841280002904,53598.474791520006 2022-10-26,05:07:01.000,299,11018350,12485,0,1666760820,13152.27506087999,49.08513605999906,53598.474791520006 2022-10-26,05:07:02.000,299,11018374,12525,0,1666760821,13152.24137933,49.08513605999906,53598.474791520006 2022-10-26,05:07:03.000,299,11018387,12445,0,1666760822,13152.19422515999,49.09923431999778,53598.34902336001 2022-10-26,05:07:04.000,299,11018352,12445,0,1666760823,13152.248115639995,49.09218518999842,53598.44684304001 2022-10-26,05:07:05.000,299,11018303,12805,0,1666760824,13152.207697779995,49.09923431999778,53598.38395896 2022-10-26,05:07:06.000,299,11018345,12685,0,1666760825,13152.2211704,49.10628345000441,53598.404920320005 2022-10-26,05:07:07.000,299,11018372,12445,0,1666760826,13152.20096147,49.169725619998644,53598.39793320001 2022-10-26,05:07:08.000,299,11018367,12485,0,1666760827,13152.24137933,49.162676489999285,53598.41190744 2022-10-26,05:07:09.000,299,11018395,12485,0,1666760828,13152.268324569995,49.155627359999926,53598.43985592 2022-10-26,05:07:10.000,299,11018369,12765,0,1666760829,13152.288533499996,49.14857823000057,53598.44684304001 2022-10-26,05:07:11.000,299,11018363,12445,0,1666760830,13152.268324569995,49.176774749998,53598.4328688 2022-10-26,05:07:12.000,299,11018373,12565,0,1666760831,13152.28179719,49.18382388000464,53598.43985592 2022-10-26,05:07:13.000,299,11018324,12445,0,1666760832,13152.24137933,49.18382388000464,53598.36998472 2022-10-26,05:07:14.000,299,11018328,12525,0,1666760833,13152.32221505,49.169725619998644,53598.34902336001 2022-10-26,05:07:15.000,299,11018339,12805,0,1666760834,13152.355896599991,49.190873010004,53598.418894559996 2022-10-26,05:07:16.000,299,11018348,12285,0,1666760835,13152.34242398,49.212020400002075,53598.474791520006 2022-10-26,05:07:17.000,299,11018362,12605,0,1666760836,13152.328951359996,49.176774749998,53598.42588168001 2022-10-26,05:07:18.000,299,11018344,12765,0,1666760837,13152.34242398,49.204971270002716,53598.4328688 2022-10-26,05:07:19.000,299,11018363,12605,0,1666760838,13152.31547873999,49.169725619998644,53598.42588168001 2022-10-26,05:07:20.000,299,11018350,12525,0,1666760839,13152.376105529991,49.169725619998644,53598.36998472 2022-10-26,05:07:21.000,299,11018361,12605,0,1666760840,13152.32221505,49.176774749998,53598.42588168001 2022-10-26,05:07:22.000,299,11018386,12525,0,1666760841,13152.369369219996,49.169725619998644,53598.43985592 2022-10-26,05:07:23.000,299,11018363,12645,0,1666760842,13152.26158826,49.162676489999285,53598.3629976 2022-10-26,05:07:24.000,299,11018374,12885,0,1666760843,13152.27506087999,49.190873010004,53598.4328688 2022-10-26,05:07:25.000,299,11018371,12485,0,1666760844,13152.29526980999,49.14857823000057,53598.46780440001 2022-10-26,05:07:26.000,299,11018374,12645,0,1666760845,13152.31547873999,49.14152910000121,53598.42588168001 2022-10-26,05:07:27.000,299,11018386,12565,0,1666760846,13152.26158826,49.09923431999778,53598.474791520006 2022-10-26,05:07:28.000,299,11018361,12485,0,1666760847,13152.167279919995,49.13447997000185,53598.36998472 2022-10-26,05:07:29.000,299,11018392,12485,0,1666760848,13152.14033468,49.169725619998644,53598.418894559996 2022-10-26,05:07:30.000,299,11018360,12445,0,1666760849,13152.16054361,49.13447997000185,53598.474791520006 2022-10-26,05:07:31.000,299,11018375,12605,0,1666760850,13152.14033468,49.14152910000121,53598.46081728 2022-10-26,05:07:32.000,299,11018366,12285,0,1666760851,13152.12012575,49.11333258000377,53598.44684304001 2022-10-26,05:07:33.000,299,11018341,12605,0,1666760852,13152.09991682,49.0780869299997,53598.453830160004 2022-10-26,05:07:34.000,299,11018362,12645,0,1666760853,13152.106653129995,49.05693954000162,53598.48876576 2022-10-26,05:07:35.000,299,11018406,12645,0,1666760854,13152.07297157999,49.021693890004826,53598.48876576 2022-10-26,05:07:36.000,299,11018395,12645,0,1666760855,13152.046026339995,49.021693890004826,53598.4328688 2022-10-26,05:07:37.000,299,11018373,12805,0,1666760856,13152.0190811,49.00759562999883,53598.46780440001 2022-10-26,05:07:38.000,299,11018370,12565,0,1666760857,13151.958454309999,49.035792150003545,53598.3629976 2022-10-26,05:07:39.000,299,11018334,12525,0,1666760858,13151.965190619994,49.01464475999819,53598.38395896 2022-10-26,05:07:40.000,299,11018410,12525,0,1666760859,13151.99887217,48.993497370000114,53598.48876576 2022-10-26,05:07:41.000,299,11018346,12485,0,1666760860,13151.95171799999,49.00054649999947,53598.46081728 2022-10-26,05:07:42.000,299,11018343,12485,0,1666760861,13152.025817409994,48.986448240000755,53598.44684304001 2022-10-26,05:07:43.000,299,11018372,12405,0,1666760862,13151.985399549994,48.937104329997965,53598.46081728 2022-10-26,05:07:44.000,299,11018343,12725,0,1666760863,13151.97192692999,48.979399110001395,53598.36998472 2022-10-26,05:07:45.000,299,11018369,12685,0,1666760864,13151.97866324,49.00054649999947,53598.36998472 2022-10-26,05:07:46.000,299,11018365,12565,0,1666760865,13151.938245379999,48.986448240000755,53598.36998472 2022-10-26,05:07:47.000,299,11018341,12565,0,1666760866,13151.99887217,48.95825172000332,53598.39094608 2022-10-26,05:07:48.000,299,11018333,12445,0,1666760867,13151.99213585999,49.00054649999947,53598.418894559996 2022-10-26,05:07:49.000,299,11018368,12445,0,1666760868,13151.97192692999,49.01464475999819,53598.41190744 2022-10-26,05:07:50.000,299,11018382,12725,0,1666760869,13151.93150906999,49.035792150003545,53598.34203624 2022-10-26,05:07:51.000,299,11018434,12565,0,1666760870,13151.985399549994,49.01464475999819,53598.418894559996 2022-10-26,05:07:52.000,299,11018357,12485,0,1666760871,13151.97866324,49.035792150003545,53598.34902336001 2022-10-26,05:07:53.000,299,11018344,12565,0,1666760872,13151.924772759994,49.0780869299997,53598.286139280004 2022-10-26,05:07:54.000,299,11018376,12565,0,1666760873,13151.93150906999,49.09218518999842,53598.31408776 2022-10-26,05:07:55.000,299,11018378,12565,0,1666760874,13151.985399549994,49.14857823000057,53598.31408776 2022-10-26,05:07:56.000,299,11018394,12245,0,1666760875,13151.91130013999,49.18382388000464,53598.32107488 2022-10-26,05:07:57.000,299,11018361,12605,0,1666760876,13151.938245379999,49.19792214000336,53598.3629976 2022-10-26,05:07:58.000,299,11018393,12605,0,1666760877,13151.99213585999,49.219069530001434,53598.34902336001 2022-10-26,05:07:59.000,299,11018382,12765,0,1666760878,13151.95171799999,49.261364310004865,53598.27915216001 2022-10-26,05:08:00.000,299,11018363,12485,0,1666760879,13151.93150906999,49.27546257000358,53598.34203624 2022-10-26,05:08:01.000,299,11018372,12605,0,1666760880,13151.958454309999,49.30365909000102,53598.31408776 2022-10-26,05:08:02.000,299,11018368,12605,0,1666760881,13151.944981689994,49.36005213000317,53598.33504912 2022-10-26,05:08:03.000,299,11018371,12365,0,1666760882,13151.965190619994,49.36005213000317,53598.307100640006 2022-10-26,05:08:04.000,299,11018412,12485,0,1666760883,13151.938245379999,49.36710126000253,53598.31408776 2022-10-26,05:08:05.000,299,11018345,12805,0,1666760884,13151.918036449999,49.388248650000605,53598.27915216001 2022-10-26,05:08:06.000,299,11018344,12605,0,1666760885,13152.005608479994,49.41644516999804,53598.356010480005 2022-10-26,05:08:07.000,299,11018444,12525,0,1666760886,13152.046026339995,49.37415039000189,53598.34203624 2022-10-26,05:08:08.000,299,11018364,12285,0,1666760887,13152.0190811,49.430543430004036,53598.32806200001 2022-10-26,05:08:09.000,299,11018352,12325,0,1666760888,13152.025817409994,49.40939603999868,53598.27216504 2022-10-26,05:08:10.000,299,11018373,12445,0,1666760889,13152.0190811,49.437592560003395,53598.307100640006 2022-10-26,05:08:11.000,299,11018360,12445,0,1666760890,13152.03255371999,49.42349430000468,53598.356010480005 2022-10-26,05:08:12.000,299,11018368,12565,0,1666760891,13151.99213585999,49.42349430000468,53598.32806200001 2022-10-26,05:08:13.000,299,11018320,12285,0,1666760892,13152.046026339995,49.444641690002754,53598.32806200001 2022-10-26,05:08:14.000,299,11018385,12365,0,1666760893,13152.005608479994,49.430543430004036,53598.3629976 2022-10-26,05:08:15.000,299,11018378,12645,0,1666760894,13152.0190811,49.381199520001246,53598.37697184001 2022-10-26,05:08:16.000,299,11018381,12605,0,1666760895,13152.025817409994,49.388248650000605,53598.3629976 2022-10-26,05:08:17.000,299,11018376,12605,0,1666760896,13151.958454309999,49.388248650000605,53598.26517792 2022-10-26,05:08:18.000,299,11018376,12605,0,1666760897,13151.918036449999,49.36005213000317,53598.27216504 2022-10-26,05:08:19.000,299,11018365,12485,0,1666760898,13151.97866324,49.338904739997815,53598.31408776 2022-10-26,05:08:20.000,299,11018351,12605,0,1666760899,13152.005608479994,49.338904739997815,53598.3629976 2022-10-26,05:08:21.000,299,11018352,12365,0,1666760900,13152.0190811,49.28251170000294,53598.32806200001 2022-10-26,05:08:22.000,299,11018338,12645,0,1666760901,13152.025817409994,49.31070822000038,53598.36998472 2022-10-26,05:08:23.000,299,11018346,12605,0,1666760902,13151.99887217,49.268413440004224,53598.30011352001 2022-10-26,05:08:24.000,299,11018321,12525,0,1666760903,13152.005608479994,49.23316779000015,53598.25819080001 2022-10-26,05:08:25.000,299,11018314,12565,0,1666760904,13152.025817409994,49.27546257000358,53598.32806200001 2022-10-26,05:08:26.000,299,11018388,12605,0,1666760905,13152.01234478999,49.24726604999887,53598.27915216001 2022-10-26,05:08:27.000,299,11018361,12485,0,1666760906,13152.0190811,49.27546257000358,53598.30011352001 2022-10-26,05:08:28.000,299,11018372,12645,0,1666760907,13151.944981689994,49.261364310004865,53598.27915216001 2022-10-26,05:08:29.000,299,11018374,12445,0,1666760908,13151.97866324,49.261364310004865,53598.31408776 2022-10-26,05:08:30.000,299,11018355,12725,0,1666760909,13152.025817409994,49.28251170000294,53598.33504912 2022-10-26,05:08:31.000,299,11018360,12965,0,1666760910,13151.985399549994,49.27546257000358,53598.251203679996 2022-10-26,05:08:32.000,299,11018366,12645,0,1666760911,13151.985399549994,49.2895608300023,53598.27915216001 2022-10-26,05:08:33.000,299,11018339,12685,0,1666760912,13151.938245379999,49.31775734999974,53598.286139280004 2022-10-26,05:08:34.000,299,11018358,12485,0,1666760913,13151.93150906999,49.3248064799991,53598.23024232001 2022-10-26,05:08:35.000,299,11018350,12365,0,1666760914,13151.97192692999,49.34595387000445,53598.32806200001 2022-10-26,05:08:36.000,299,11018400,12525,0,1666760915,13151.95171799999,49.35300300000381,53598.34902336001 2022-10-26,05:08:37.000,299,11018367,12645,0,1666760916,13151.918036449999,49.36005213000317,53598.27216504 2022-10-26,05:08:38.000,299,11018401,12525,0,1666760917,13151.904563829994,49.36710126000253,53598.27915216001 2022-10-26,05:08:39.000,299,11018385,12645,0,1666760918,13151.97866324,49.37415039000189,53598.32107488 2022-10-26,05:08:40.000,299,11018349,12565,0,1666760919,13151.938245379999,49.437592560003395,53598.31408776 2022-10-26,05:08:41.000,299,11018386,12645,0,1666760920,13151.924772759994,49.40939603999868,53598.33504912 2022-10-26,05:08:42.000,299,11018387,12405,0,1666760921,13151.91130013999,49.40234690999932,53598.32107488 2022-10-26,05:08:43.000,299,11018386,12525,0,1666760922,13151.884354899994,49.45169082000211,53598.286139280004 2022-10-26,05:08:44.000,299,11018350,12405,0,1666760923,13151.843937039994,49.47283821000019,53598.26517792 2022-10-26,05:08:45.000,299,11018347,12525,0,1666760924,13151.877618589999,49.50808386000426,53598.251203679996 2022-10-26,05:08:46.000,299,11018347,12605,0,1666760925,13151.89109120999,49.52218212000298,53598.286139280004 2022-10-26,05:08:47.000,299,11018375,12445,0,1666760926,13151.89109120999,49.46578908000083,53598.27915216001 2022-10-26,05:08:48.000,299,11018368,12325,0,1666760927,13151.823728109994,49.5362803800017,53598.27216504 2022-10-26,05:08:49.000,299,11018345,12365,0,1666760928,13151.776573939998,49.5362803800017,53598.27216504 2022-10-26,05:08:50.000,299,11018349,12445,0,1666760929,13151.790046559989,49.54332951000106,53598.25819080001 2022-10-26,05:08:51.000,299,11018334,12645,0,1666760930,13151.837200729999,49.52218212000298,53598.23024232001 2022-10-26,05:08:52.000,299,11018363,12605,0,1666760931,13151.803519179994,49.444641690002754,53598.26517792 2022-10-26,05:08:53.000,299,11018354,12605,0,1666760932,13151.830464419989,49.49398559999827,53598.26517792 2022-10-26,05:08:54.000,299,11018377,12565,0,1666760933,13151.850673349989,49.54332951000106,53598.251203679996 2022-10-26,05:08:55.000,299,11018382,12245,0,1666760934,13151.843937039994,49.55037864000042,53598.237229440005 2022-10-26,05:08:56.000,299,11018402,12445,0,1666760935,13151.843937039994,49.52923125000234,53598.26517792 2022-10-26,05:08:57.000,299,11018409,12525,0,1666760936,13151.742892389993,49.5010347300049,53598.17434536 2022-10-26,05:08:58.000,299,11018382,12405,0,1666760937,13151.776573939998,49.50808386000426,53598.14639688 2022-10-26,05:08:59.000,299,11018356,12445,0,1666760938,13151.884354899994,49.5010347300049,53598.30011352001 2022-10-26,05:09:00.000,299,11018374,12485,0,1666760939,13151.938245379999,49.47988733999955,53598.2931264 2022-10-26,05:09:01.000,299,11018362,12485,0,1666760940,13151.97866324,49.45873995000147,53598.25819080001 2022-10-26,05:09:02.000,299,11018376,12565,0,1666760941,13151.97866324,49.430543430004036,53598.25819080001 2022-10-26,05:09:03.000,299,11018410,12365,0,1666760942,13151.97192692999,49.51513299000362,53598.17434536 2022-10-26,05:09:04.000,299,11018308,12485,0,1666760943,13151.985399549994,49.5010347300049,53598.23024232001 2022-10-26,05:09:05.000,299,11018369,12325,0,1666760944,13151.97866324,49.5010347300049,53598.24421656 2022-10-26,05:09:06.000,299,11018363,12525,0,1666760945,13151.958454309999,49.50808386000426,53598.24421656 2022-10-26,05:09:07.000,299,11018338,12485,0,1666760946,13151.985399549994,49.52923125000234,53598.153384 2022-10-26,05:09:08.000,299,11018361,12485,0,1666760947,13151.985399549994,49.46578908000083,53598.19530672 2022-10-26,05:09:09.000,299,11018343,12525,0,1666760948,13151.97866324,49.48693646999891,53598.25819080001 2022-10-26,05:09:10.000,299,11018360,12645,0,1666760949,13151.985399549994,49.46578908000083,53598.25819080001 2022-10-26,05:09:11.000,299,11018374,12605,0,1666760950,13151.958454309999,49.47988733999955,53598.26517792 2022-10-26,05:09:12.000,299,11018344,12805,0,1666760951,13152.005608479994,49.47988733999955,53598.27915216001 2022-10-26,05:09:13.000,299,11018343,12565,0,1666760952,13151.884354899994,49.50808386000426,53598.2232552 2022-10-26,05:09:14.000,299,11018362,12565,0,1666760953,13151.897827519999,49.47988733999955,53598.21626808 2022-10-26,05:09:15.000,299,11018338,12445,0,1666760954,13151.864145969994,49.49398559999827,53598.20928096001 2022-10-26,05:09:16.000,299,11018338,12685,0,1666760955,13151.958454309999,49.46578908000083,53598.237229440005 2022-10-26,05:09:17.000,299,11018367,12285,0,1666760956,13151.938245379999,49.47283821000019,53598.20928096001 2022-10-26,05:09:18.000,299,11018347,12525,0,1666760957,13151.924772759994,49.45873995000147,53598.237229440005 2022-10-26,05:09:19.000,299,11018317,12925,0,1666760958,13151.823728109994,49.45873995000147,53598.20928096001 2022-10-26,05:09:20.000,299,11018400,12485,0,1666760959,13151.837200729999,49.46578908000083,53598.17434536 2022-10-26,05:09:21.000,299,11018341,12485,0,1666760960,13151.837200729999,49.444641690002754,53598.16735824 2022-10-26,05:09:22.000,299,11018395,12525,0,1666760961,13151.837200729999,49.444641690002754,53598.19530672 2022-10-26,05:09:23.000,299,11018335,12485,0,1666760962,13151.816991799999,49.45169082000211,53598.13242264001 2022-10-26,05:09:24.000,299,11018307,12645,0,1666760963,13151.837200729999,49.47283821000019,53598.2232552 2022-10-26,05:09:25.000,299,11018378,12285,0,1666760964,13151.884354899994,49.45169082000211,53598.286139280004 2022-10-26,05:09:26.000,299,11018362,12525,0,1666760965,13151.850673349989,49.45873995000147,53598.20229384 2022-10-26,05:09:27.000,299,11018371,12285,0,1666760966,13151.823728109994,49.444641690002754,53598.237229440005 2022-10-26,05:09:28.000,299,11018350,12445,0,1666760967,13151.756365009998,49.430543430004036,53598.16037112001 2022-10-26,05:09:29.000,299,11018367,12405,0,1666760968,13151.742892389993,49.42349430000468,53598.188319600005 2022-10-26,05:09:30.000,299,11018371,12605,0,1666760969,13151.816991799999,49.41644516999804,53598.20229384 2022-10-26,05:09:31.000,299,11018377,12525,0,1666760970,13151.796782869998,49.430543430004036,53598.19530672 2022-10-26,05:09:32.000,299,11018370,12765,0,1666760971,13151.763101319993,49.437592560003395,53598.18133248001 2022-10-26,05:09:33.000,299,11018355,12565,0,1666760972,13151.823728109994,49.47283821000019,53598.18133248001 2022-10-26,05:09:34.000,299,11018315,12605,0,1666760973,13151.864145969994,49.430543430004036,53598.19530672 2022-10-26,05:09:35.000,299,11018366,12645,0,1666760974,13151.837200729999,49.42349430000468,53598.19530672 2022-10-26,05:09:36.000,299,11018379,12645,0,1666760975,13151.843937039994,49.395297779999964,53598.18133248001 2022-10-26,05:09:37.000,299,11018329,12645,0,1666760976,13151.796782869998,49.41644516999804,53598.19530672 2022-10-26,05:09:38.000,299,11018380,12325,0,1666760977,13151.816991799999,49.430543430004036,53598.09748704 2022-10-26,05:09:39.000,299,11018372,12805,0,1666760978,13151.796782869998,49.41644516999804,53598.14639688 2022-10-26,05:09:40.000,299,11018341,12445,0,1666760979,13151.870882279989,49.36710126000253,53598.20928096001 2022-10-26,05:09:41.000,299,11018371,12365,0,1666760980,13151.864145969994,49.395297779999964,53598.23024232001 2022-10-26,05:09:42.000,299,11018385,12605,0,1666760981,13151.938245379999,49.381199520001246,53598.251203679996 2022-10-26,05:09:43.000,299,11018399,12805,0,1666760982,13151.830464419989,49.430543430004036,53598.10447416 2022-10-26,05:09:44.000,299,11018379,12525,0,1666760983,13151.837200729999,49.381199520001246,53598.16037112001 2022-10-26,05:09:45.000,299,11018373,12525,0,1666760984,13151.816991799999,49.40939603999868,53598.16037112001 2022-10-26,05:09:46.000,299,11018385,12805,0,1666760985,13151.870882279989,49.437592560003395,53598.20928096001 2022-10-26,05:09:47.000,299,11018356,12405,0,1666760986,13151.877618589999,49.444641690002754,53598.20928096001 2022-10-26,05:09:48.000,299,11018349,12685,0,1666760987,13151.877618589999,49.437592560003395,53598.139409760006 2022-10-26,05:09:49.000,299,11018374,12605,0,1666760988,13151.857409659999,49.49398559999827,53598.14639688 2022-10-26,05:09:50.000,299,11018364,12685,0,1666760989,13151.91130013999,49.444641690002754,53598.20229384 2022-10-26,05:09:51.000,299,11018402,12485,0,1666760990,13151.897827519999,49.47988733999955,53598.19530672 2022-10-26,05:09:52.000,299,11018358,12525,0,1666760991,13151.877618589999,49.47283821000019,53598.20229384 2022-10-26,05:09:53.000,299,11018313,12405,0,1666760992,13151.816991799999,49.5010347300049,53598.17434536 2022-10-26,05:09:54.000,299,11018342,12525,0,1666760993,13151.837200729999,49.46578908000083,53598.09748704 2022-10-26,05:09:55.000,299,11018342,12965,0,1666760994,13151.830464419989,49.48693646999891,53598.188319600005 2022-10-26,05:09:56.000,299,11018335,12525,0,1666760995,13151.884354899994,49.51513299000362,53598.23024232001 2022-10-26,05:09:57.000,299,11018322,12525,0,1666760996,13151.790046559989,49.5362803800017,53598.13242264001 2022-10-26,05:09:58.000,299,11018371,12565,0,1666760997,13151.796782869998,49.49398559999827,53598.17434536 2022-10-26,05:09:59.000,299,11018369,12645,0,1666760998,13151.769837629989,49.48693646999891,53598.11146128001 2022-10-26,05:10:00.000,299,11018383,12645,0,1666760999,13151.796782869998,49.5010347300049,53598.153384 2022-10-26,05:10:01.000,299,11018387,12445,0,1666761000,13151.830464419989,49.5010347300049,53598.16037112001 2022-10-26,05:10:02.000,299,11018382,12685,0,1666761001,13151.803519179994,49.47988733999955,53598.16037112001 2022-10-26,05:10:03.000,299,11018364,12485,0,1666761002,13151.742892389993,49.46578908000083,53598.13242264001 2022-10-26,05:10:04.000,299,11018350,12645,0,1666761003,13151.763101319993,49.47988733999955,53598.17434536 2022-10-26,05:10:05.000,299,11018356,12565,0,1666761004,13151.803519179994,49.47988733999955,53598.23024232001 2022-10-26,05:10:06.000,299,11018377,12565,0,1666761005,13151.830464419989,49.45873995000147,53598.21626808 2022-10-26,05:10:07.000,299,11018413,12605,0,1666761006,13151.837200729999,49.444641690002754,53598.251203679996 2022-10-26,05:10:08.000,299,11018373,12485,0,1666761007,13151.769837629989,49.444641690002754,53598.14639688 2022-10-26,05:10:09.000,299,11018384,12605,0,1666761008,13151.776573939998,49.430543430004036,53598.14639688 2022-10-26,05:10:10.000,299,11018361,12645,0,1666761009,13151.91130013999,49.430543430004036,53598.2232552 2022-10-26,05:10:11.000,299,11018360,12485,0,1666761010,13151.904563829994,49.430543430004036,53598.2232552 2022-10-26,05:10:12.000,299,11018378,12605,0,1666761011,13151.864145969994,49.40234690999932,53598.2232552 2022-10-26,05:10:13.000,299,11018360,12405,0,1666761012,13151.877618589999,49.381199520001246,53598.2232552 2022-10-26,05:10:14.000,299,11018405,12685,0,1666761013,13151.958454309999,49.395297779999964,53598.20928096001 2022-10-26,05:10:15.000,299,11018366,12485,0,1666761014,13151.95171799999,49.40234690999932,53598.237229440005 2022-10-26,05:10:16.000,299,11018369,12685,0,1666761015,13151.97866324,49.388248650000605,53598.21626808 2022-10-26,05:10:17.000,299,11018338,12445,0,1666761016,13151.897827519999,49.40939603999868,53598.188319600005 2022-10-26,05:10:18.000,299,11018356,12965,0,1666761017,13151.93150906999,49.444641690002754,53598.17434536 2022-10-26,05:10:19.000,299,11018337,12485,0,1666761018,13151.938245379999,49.45873995000147,53598.24421656 2022-10-26,05:10:20.000,299,11018337,12605,0,1666761019,13151.97866324,49.40234690999932,53598.24421656 2022-10-26,05:10:21.000,299,11018365,12445,0,1666761020,13151.97866324,49.444641690002754,53598.24421656 2022-10-26,05:10:22.000,299,11018377,12565,0,1666761021,13151.97866324,49.444641690002754,53598.2232552 2022-10-26,05:10:23.000,299,11018408,12685,0,1666761022,13151.924772759994,49.48693646999891,53598.16037112001 2022-10-26,05:10:24.000,299,11018350,12445,0,1666761023,13151.97192692999,49.47988733999955,53598.24421656 2022-10-26,05:10:25.000,299,11018354,12605,0,1666761024,13151.938245379999,49.50808386000426,53598.251203679996 2022-10-26,05:10:26.000,299,11018328,12485,0,1666761025,13151.93150906999,49.50808386000426,53598.23024232001 2022-10-26,05:10:27.000,299,11018379,12565,0,1666761026,13151.884354899994,49.52923125000234,53598.251203679996 2022-10-26,05:10:28.000,299,11018381,12805,0,1666761027,13151.904563829994,49.55037864000042,53598.251203679996 2022-10-26,05:10:29.000,299,11018380,12445,0,1666761028,13151.938245379999,49.48693646999891,53598.286139280004 2022-10-26,05:10:30.000,299,11018352,12645,0,1666761029,13151.93150906999,49.5362803800017,53598.2232552 2022-10-26,05:10:31.000,299,11018401,12805,0,1666761030,13151.884354899994,49.5010347300049,53598.23024232001 2022-10-26,05:10:32.000,299,11018340,12485,0,1666761031,13151.857409659999,49.54332951000106,53598.27216504 2022-10-26,05:10:33.000,299,11018352,12365,0,1666761032,13151.769837629989,49.54332951000106,53598.153384 2022-10-26,05:10:34.000,299,11018395,12405,0,1666761033,13151.736156079998,49.5362803800017,53598.118448400004 2022-10-26,05:10:35.000,299,11018345,12565,0,1666761034,13151.830464419989,49.52218212000298,53598.23024232001 2022-10-26,05:10:36.000,299,11018376,12765,0,1666761035,13151.830464419989,49.55037864000042,53598.24421656 2022-10-26,05:10:37.000,299,11018375,12485,0,1666761036,13151.776573939998,49.52218212000298,53598.237229440005 2022-10-26,05:10:38.000,299,11018367,12485,0,1666761037,13151.736156079998,49.51513299000362,53598.153384 2022-10-26,05:10:39.000,299,11018360,12605,0,1666761038,13151.790046559989,49.49398559999827,53598.153384 2022-10-26,05:10:40.000,299,11018376,12605,0,1666761039,13151.736156079998,49.51513299000362,53598.19530672 2022-10-26,05:10:41.000,299,11018345,12485,0,1666761040,13151.736156079998,49.48693646999891,53598.23024232001 2022-10-26,05:10:42.000,299,11018382,12685,0,1666761041,13151.709210839988,49.49398559999827,53598.188319600005 2022-10-26,05:10:43.000,299,11018383,12605,0,1666761042,13151.668792979988,49.49398559999827,53598.20229384 2022-10-26,05:10:44.000,299,11018364,12685,0,1666761043,13151.695738219998,49.49398559999827,53598.153384 2022-10-26,05:10:45.000,299,11018402,12645,0,1666761044,13151.756365009998,49.437592560003395,53598.153384 2022-10-26,05:10:46.000,299,11018378,12445,0,1666761045,13151.763101319993,49.45873995000147,53598.20928096001 2022-10-26,05:10:47.000,299,11018354,12565,0,1666761046,13151.790046559989,49.430543430004036,53598.19530672 2022-10-26,05:10:48.000,299,11018365,12805,0,1666761047,13151.749628699989,49.437592560003395,53598.10447416 2022-10-26,05:10:49.000,299,11018338,12445,0,1666761048,13151.769837629989,49.45873995000147,53598.16037112001 2022-10-26,05:10:50.000,299,11018390,12725,0,1666761049,13151.823728109994,49.41644516999804,53598.13242264001 2022-10-26,05:10:51.000,299,11018339,12805,0,1666761050,13151.857409659999,49.430543430004036,53598.16735824 2022-10-26,05:10:52.000,299,11018367,12485,0,1666761051,13151.897827519999,49.430543430004036,53598.16735824 2022-10-26,05:10:53.000,299,11018354,12725,0,1666761052,13151.877618589999,49.45873995000147,53598.16037112001 2022-10-26,05:10:54.000,299,11018321,12605,0,1666761053,13151.91130013999,49.48693646999891,53598.25819080001 2022-10-26,05:10:55.000,299,11018427,12445,0,1666761054,13151.93150906999,49.45873995000147,53598.23024232001 2022-10-26,05:10:56.000,299,11018343,12605,0,1666761055,13151.924772759994,49.47988733999955,53598.18133248001 2022-10-26,05:10:57.000,299,11018334,12605,0,1666761056,13151.958454309999,49.5010347300049,53598.20928096001 2022-10-26,05:10:58.000,299,11018362,12525,0,1666761057,13151.97192692999,49.5362803800017,53598.18133248001 2022-10-26,05:10:59.000,299,11018353,12605,0,1666761058,13151.965190619994,49.5362803800017,53598.17434536 2022-10-26,05:11:00.000,299,11018350,12605,0,1666761059,13151.944981689994,49.55037864000042,53598.16037112001 2022-10-26,05:11:01.000,299,11018383,12685,0,1666761060,13152.0190811,49.58562429000449,53598.24421656 2022-10-26,05:11:02.000,299,11018396,12645,0,1666761061,13152.07970789,49.620869940001285,53598.27216504 2022-10-26,05:11:03.000,299,11018384,12645,0,1666761062,13152.05949896,49.606771680002566,53598.2232552 2022-10-26,05:11:04.000,299,11018390,12565,0,1666761063,13152.05276264999,49.6349682,53598.237229440005 2022-10-26,05:11:05.000,299,11018378,12605,0,1666761064,13152.09991682,49.6349682,53598.30011352001 2022-10-26,05:11:06.000,299,11018393,12805,0,1666761065,13152.05949896,49.65611558999808,53598.30011352001 2022-10-26,05:11:07.000,299,11018376,12685,0,1666761066,13152.03255371999,49.69136124000215,53598.23024232001 2022-10-26,05:11:08.000,299,11018373,12605,0,1666761067,13152.01234478999,49.72660688999895,53598.307100640006 2022-10-26,05:11:09.000,299,11018363,12645,0,1666761068,13152.086444199995,49.69136124000215,53598.286139280004 2022-10-26,05:11:10.000,299,11018362,12325,0,1666761069,13152.07297157999,49.69136124000215,53598.307100640006 2022-10-26,05:11:11.000,299,11018421,12565,0,1666761070,13152.07970789,49.71955775999959,53598.31408776 2022-10-26,05:11:12.000,299,11018370,12445,0,1666761071,13152.0190811,49.75480341000366,53598.32806200001 2022-10-26,05:11:13.000,299,11018379,12645,0,1666761072,13151.99213585999,49.75480341000366,53598.27216504 2022-10-26,05:11:14.000,299,11018368,12445,0,1666761073,13151.99213585999,49.740705149997666,53598.30011352001 2022-10-26,05:11:15.000,299,11018375,12565,0,1666761074,13152.07297157999,49.7477542800043,53598.3629976 2022-10-26,05:11:16.000,299,11018336,12525,0,1666761075,13152.03255371999,49.75480341000366,53598.307100640006 2022-10-26,05:11:17.000,299,11018365,12565,0,1666761076,13152.025817409994,49.71250863000023,53598.31408776 2022-10-26,05:11:18.000,299,11018382,12565,0,1666761077,13152.05949896,49.71250863000023,53598.32107488 2022-10-26,05:11:19.000,299,11018385,12685,0,1666761078,13152.03929003,49.68431211000279,53598.32806200001 2022-10-26,05:11:20.000,299,11018345,12525,0,1666761079,13152.03255371999,49.70545950000087,53598.31408776 2022-10-26,05:11:21.000,299,11018345,12645,0,1666761080,13152.07970789,49.670213850004075,53598.30011352001 2022-10-26,05:11:22.000,299,11018313,12405,0,1666761081,13152.046026339995,49.677262980003434,53598.307100640006 2022-10-26,05:11:23.000,299,11018367,12645,0,1666761082,13152.07970789,49.69841037000151,53598.27216504 2022-10-26,05:11:24.000,299,11018344,12525,0,1666761083,13152.086444199995,49.6349682,53598.30011352001 2022-10-26,05:11:25.000,299,11018356,12405,0,1666761084,13152.126862059995,49.64906645999872,53598.34203624 2022-10-26,05:11:26.000,299,11018353,12325,0,1666761085,13152.126862059995,49.59972255000321,53598.37697184001 2022-10-26,05:11:27.000,299,11018386,12645,0,1666761086,13152.126862059995,49.59267342000385,53598.31408776 2022-10-26,05:11:28.000,299,11018385,12285,0,1666761087,13152.14033468,49.606771680002566,53598.27216504 2022-10-26,05:11:29.000,299,11018394,12485,0,1666761088,13152.106653129995,49.6349682,53598.25819080001 2022-10-26,05:11:30.000,299,11018374,12365,0,1666761089,13152.11338943999,49.620869940001285,53598.2232552 2022-10-26,05:11:31.000,299,11018362,12365,0,1666761090,13152.20096147,49.59972255000321,53598.27915216001 2022-10-26,05:11:32.000,299,11018325,12685,0,1666761091,13152.16054361,49.620869940001285,53598.23024232001 2022-10-26,05:11:33.000,299,11018357,12645,0,1666761092,13152.20096147,49.613820810001926,53598.286139280004 2022-10-26,05:11:34.000,299,11018341,12485,0,1666761093,13152.248115639995,49.627919070000644,53598.34902336001 2022-10-26,05:11:35.000,299,11018387,12685,0,1666761094,13152.268324569995,49.620869940001285,53598.32107488 2022-10-26,05:11:36.000,299,11018362,12645,0,1666761095,13152.248115639995,49.620869940001285,53598.251203679996 2022-10-26,05:11:37.000,299,11018363,12845,0,1666761096,13152.27506087999,49.64201732999936,53598.27216504 2022-10-26,05:11:38.000,299,11018378,12805,0,1666761097,13152.308742429996,49.6349682,53598.31408776 2022-10-26,05:11:39.000,299,11018307,12365,0,1666761098,13152.28179719,49.663164720004715,53598.307100640006 2022-10-26,05:11:40.000,299,11018403,12525,0,1666761099,13152.288533499996,49.64201732999936,53598.33504912 2022-10-26,05:11:41.000,299,11018399,12645,0,1666761100,13152.33568766999,49.64906645999872,53598.37697184001 2022-10-26,05:11:42.000,299,11018374,12605,0,1666761101,13152.328951359996,49.6349682,53598.404920320005 2022-10-26,05:11:43.000,299,11018358,12445,0,1666761102,13152.288533499996,49.65611558999808,53598.32107488 2022-10-26,05:11:44.000,299,11018338,12685,0,1666761103,13152.27506087999,49.677262980003434,53598.33504912 2022-10-26,05:11:45.000,299,11018384,12645,0,1666761104,13152.28179719,49.670213850004075,53598.32806200001 2022-10-26,05:11:46.000,299,11018392,12565,0,1666761105,13152.26158826,49.64906645999872,53598.32107488 2022-10-26,05:11:47.000,299,11018362,12445,0,1666761106,13152.24137933,49.64201732999936,53598.30011352001 2022-10-26,05:11:48.000,299,11018377,12525,0,1666761107,13152.24137933,49.65611558999808,53598.39793320001 2022-10-26,05:11:49.000,299,11018388,12645,0,1666761108,13152.26158826,49.65611558999808,53598.39094608 2022-10-26,05:11:50.000,299,11018362,12285,0,1666761109,13152.25485194999,49.663164720004715,53598.39094608 2022-10-26,05:11:51.000,299,11018436,12525,0,1666761110,13152.18075254,49.627919070000644,53598.34902336001 2022-10-26,05:11:52.000,299,11018415,12405,0,1666761111,13152.18075254,49.64906645999872,53598.37697184001 2022-10-26,05:11:53.000,299,11018409,12525,0,1666761112,13152.14033468,49.64906645999872,53598.32107488 2022-10-26,05:11:54.000,299,11018372,12645,0,1666761113,13152.147070989995,49.677262980003434,53598.33504912 2022-10-26,05:11:55.000,299,11018375,12605,0,1666761114,13152.18075254,49.677262980003434,53598.404920320005 2022-10-26,05:11:56.000,299,11018355,12485,0,1666761115,13152.19422515999,49.64906645999872,53598.418894559996 2022-10-26,05:11:57.000,299,11018373,12805,0,1666761116,13152.16054361,49.6349682,53598.3629976 2022-10-26,05:11:58.000,299,11018363,12525,0,1666761117,13152.13359836999,49.663164720004715,53598.32806200001 2022-10-26,05:11:59.000,299,11018377,12685,0,1666761118,13152.187488849995,49.606771680002566,53598.356010480005 2022-10-26,05:12:00.000,299,11018368,12525,0,1666761119,13152.126862059995,49.64201732999936,53598.3629976 2022-10-26,05:12:01.000,299,11018368,12325,0,1666761120,13152.09318050999,49.64201732999936,53598.33504912 2022-10-26,05:12:02.000,299,11018360,12725,0,1666761121,13152.03255371999,49.6349682,53598.32806200001 2022-10-26,05:12:03.000,299,11018386,12525,0,1666761122,13152.09991682,49.670213850004075,53598.37697184001 2022-10-26,05:12:04.000,299,11018292,12485,0,1666761123,13152.13359836999,49.64201732999936,53598.3629976 2022-10-26,05:12:05.000,299,11018339,12565,0,1666761124,13152.19422515999,49.663164720004715,53598.38395896 2022-10-26,05:12:06.000,299,11018333,12565,0,1666761125,13152.18075254,49.677262980003434,53598.41190744 2022-10-26,05:12:07.000,299,11018378,12565,0,1666761126,13152.19422515999,49.663164720004715,53598.3629976 2022-10-26,05:12:08.000,299,11018384,12525,0,1666761127,13152.2211704,49.64906645999872,53598.307100640006 2022-10-26,05:12:09.000,299,11018370,12725,0,1666761128,13152.187488849995,49.64201732999936,53598.356010480005 2022-10-26,05:12:10.000,299,11018360,12565,0,1666761129,13152.227906709995,49.663164720004715,53598.3629976 2022-10-26,05:12:11.000,299,11018365,12405,0,1666761130,13152.248115639995,49.677262980003434,53598.3629976 2022-10-26,05:12:12.000,299,11018325,12645,0,1666761131,13152.248115639995,49.68431211000279,53598.38395896 2022-10-26,05:12:13.000,299,11018363,12565,0,1666761132,13152.27506087999,49.68431211000279,53598.39793320001 2022-10-26,05:12:14.000,299,11018386,12605,0,1666761133,13152.27506087999,49.69136124000215,53598.356010480005 2022-10-26,05:12:15.000,299,11018408,12605,0,1666761134,13152.31547873999,49.68431211000279,53598.34902336001 2022-10-26,05:12:16.000,299,11018415,12605,0,1666761135,13152.29526980999,49.70545950000087,53598.33504912 2022-10-26,05:12:17.000,299,11018359,12485,0,1666761136,13152.31547873999,49.70545950000087,53598.4328688 2022-10-26,05:12:18.000,299,11018365,12525,0,1666761137,13152.26158826,49.69136124000215,53598.34203624 2022-10-26,05:12:19.000,299,11018373,12645,0,1666761138,13152.2211704,49.72660688999895,53598.33504912 2022-10-26,05:12:20.000,299,11018343,12365,0,1666761139,13152.29526980999,49.71955775999959,53598.36998472 2022-10-26,05:12:21.000,299,11018384,12445,0,1666761140,13152.288533499996,49.72660688999895,53598.39094608 2022-10-26,05:12:22.000,299,11018342,12485,0,1666761141,13152.19422515999,49.71955775999959,53598.3629976 2022-10-26,05:12:23.000,299,11018355,12565,0,1666761142,13152.227906709995,49.740705149997666,53598.41190744 2022-10-26,05:12:24.000,299,11018391,12445,0,1666761143,13152.187488849995,49.76185254000302,53598.31408776 2022-10-26,05:12:25.000,299,11018370,12405,0,1666761144,13152.16054361,49.740705149997666,53598.30011352001 2022-10-26,05:12:26.000,299,11018402,12525,0,1666761145,13152.18075254,49.75480341000366,53598.39793320001 2022-10-26,05:12:27.000,299,11018350,12565,0,1666761146,13152.17401622999,49.76890167000238,53598.36998472 2022-10-26,05:12:28.000,299,11018362,12445,0,1666761147,13152.13359836999,49.76185254000302,53598.39094608 2022-10-26,05:12:29.000,299,11018346,12525,0,1666761148,13152.15380729999,49.740705149997666,53598.37697184001 2022-10-26,05:12:30.000,299,11018398,12525,0,1666761149,13152.11338943999,49.75480341000366,53598.38395896 2022-10-26,05:12:31.000,299,11018396,12565,0,1666761150,13152.15380729999,49.740705149997666,53598.36998472 2022-10-26,05:12:32.000,299,11018375,12565,0,1666761151,13152.19422515999,49.72660688999895,53598.356010480005 2022-10-26,05:12:33.000,299,11018368,12765,0,1666761152,13152.147070989995,49.7477542800043,53598.31408776 2022-10-26,05:12:34.000,299,11018358,12525,0,1666761153,13152.12012575,49.68431211000279,53598.32806200001 2022-10-26,05:12:35.000,299,11018367,12645,0,1666761154,13152.187488849995,49.677262980003434,53598.39793320001 2022-10-26,05:12:36.000,299,11018400,12285,0,1666761155,13152.25485194999,49.69136124000215,53598.42588168001 2022-10-26,05:12:37.000,299,11018395,12365,0,1666761156,13152.24137933,49.677262980003434,53598.33504912 2022-10-26,05:12:38.000,299,11018411,12445,0,1666761157,13152.248115639995,49.69136124000215,53598.34902336001 2022-10-26,05:12:39.000,299,11018399,12685,0,1666761158,13152.268324569995,49.69136124000215,53598.404920320005 2022-10-26,05:12:40.000,299,11018394,12445,0,1666761159,13152.27506087999,49.64906645999872,53598.33504912 2022-10-26,05:12:41.000,299,11018371,12485,0,1666761160,13152.27506087999,49.65611558999808,53598.36998472 2022-10-26,05:12:42.000,299,11018380,12405,0,1666761161,13152.28179719,49.670213850004075,53598.39094608 2022-10-26,05:12:43.000,299,11018412,12565,0,1666761162,13152.27506087999,49.670213850004075,53598.33504912 2022-10-26,05:12:44.000,299,11018397,12285,0,1666761163,13152.328951359996,49.677262980003434,53598.34902336001 2022-10-26,05:12:45.000,299,11018390,12485,0,1666761164,13152.38284184,49.70545950000087,53598.356010480005 2022-10-26,05:12:46.000,299,11018345,12445,0,1666761165,13152.423259700001,49.71250863000023,53598.4328688 2022-10-26,05:12:47.000,299,11018390,12605,0,1666761166,13152.40305077,49.69841037000151,53598.39094608 2022-10-26,05:12:48.000,299,11018371,12605,0,1666761167,13152.31547873999,49.73365601999831,53598.33504912 2022-10-26,05:12:49.000,299,11018389,12205,0,1666761168,13152.355896599991,49.75480341000366,53598.418894559996 2022-10-26,05:12:50.000,299,11018366,12445,0,1666761169,13152.389578149996,49.72660688999895,53598.36998472 2022-10-26,05:12:51.000,299,11018333,12605,0,1666761170,13152.470413869996,49.740705149997666,53598.41190744 2022-10-26,05:12:52.000,299,11018340,12485,0,1666761171,13152.423259700001,49.76890167000238,53598.36998472 2022-10-26,05:12:53.000,299,11018379,12445,0,1666761172,13152.463677560001,49.73365601999831,53598.38395896 2022-10-26,05:12:54.000,299,11018362,12565,0,1666761173,13152.497359109992,49.76890167000238,53598.39094608 2022-10-26,05:12:55.000,299,11018354,12445,0,1666761174,13152.510831729996,49.7829999300011,53598.42588168001 2022-10-26,05:12:56.000,299,11018398,12565,0,1666761175,13152.510831729996,49.75480341000366,53598.39094608 2022-10-26,05:12:57.000,299,11018346,12525,0,1666761176,13152.483886490001,49.76185254000302,53598.34902336001 2022-10-26,05:12:58.000,299,11018387,12445,0,1666761177,13152.436732319991,49.7829999300011,53598.34902336001 2022-10-26,05:12:59.000,299,11018370,12485,0,1666761178,13152.456941249991,49.804147319999174,53598.33504912 2022-10-26,05:13:00.000,299,11018387,12645,0,1666761179,13152.551249589997,49.76185254000302,53598.41190744 2022-10-26,05:13:01.000,299,11018344,12605,0,1666761180,13152.564722210001,49.73365601999831,53598.418894559996 2022-10-26,05:13:02.000,299,11018382,12405,0,1666761181,13152.578194829992,49.75480341000366,53598.46780440001 2022-10-26,05:13:03.000,299,11018364,12725,0,1666761182,13152.497359109992,49.73365601999831,53598.356010480005 2022-10-26,05:13:04.000,299,11018348,12445,0,1666761183,13152.497359109992,49.740705149997666,53598.32806200001 2022-10-26,05:13:05.000,299,11018389,12565,0,1666761184,13152.524304350001,49.70545950000087,53598.404920320005 2022-10-26,05:13:06.000,299,11018338,12525,0,1666761185,13152.578194829992,49.72660688999895,53598.418894559996 2022-10-26,05:13:07.000,299,11018367,12485,0,1666761186,13152.578194829992,49.7477542800043,53598.41190744 2022-10-26,05:13:08.000,299,11018363,12605,0,1666761187,13152.510831729996,49.740705149997666,53598.34203624 2022-10-26,05:13:09.000,299,11018360,12485,0,1666761188,13152.564722210001,49.71955775999959,53598.39793320001 2022-10-26,05:13:10.000,299,11018381,12485,0,1666761189,13152.605140070002,49.72660688999895,53598.4328688 2022-10-26,05:13:11.000,299,11018393,12685,0,1666761190,13152.557985899992,49.72660688999895,53598.42588168001 2022-10-26,05:13:12.000,299,11018381,12525,0,1666761191,13152.571458519997,49.68431211000279,53598.34902336001 2022-10-26,05:13:13.000,299,11018368,12685,0,1666761192,13152.483886490001,49.68431211000279,53598.32107488 2022-10-26,05:13:14.000,299,11018340,12565,0,1666761193,13152.517568039992,49.68431211000279,53598.39793320001 2022-10-26,05:13:15.000,299,11018389,12565,0,1666761194,13152.531040659997,49.70545950000087,53598.418894559996 2022-10-26,05:13:16.000,299,11018336,12605,0,1666761195,13152.632085309997,49.68431211000279,53598.4328688 2022-10-26,05:13:17.000,299,11018390,12485,0,1666761196,13152.564722210001,49.670213850004075,53598.42588168001 2022-10-26,05:13:18.000,299,11018387,12885,0,1666761197,13152.551249589997,49.69136124000215,53598.39793320001 2022-10-26,05:13:19.000,299,11018348,12405,0,1666761198,13152.524304350001,49.68431211000279,53598.3629976 2022-10-26,05:13:20.000,299,11018379,12565,0,1666761199,13152.564722210001,49.64906645999872,53598.39094608 2022-10-26,05:13:21.000,299,11018416,12485,0,1666761200,13152.537776969992,49.6349682,53598.41190744 2022-10-26,05:13:22.000,299,11018398,12565,0,1666761201,13152.510831729996,49.670213850004075,53598.38395896 2022-10-26,05:13:23.000,299,11018360,12645,0,1666761202,13152.477150179991,49.670213850004075,53598.33504912 2022-10-26,05:13:24.000,299,11018335,12525,0,1666761203,13152.510831729996,49.65611558999808,53598.41190744 2022-10-26,05:13:25.000,299,11018358,12365,0,1666761204,13152.544513280001,49.670213850004075,53598.41190744 2022-10-26,05:13:26.000,299,11018408,12525,0,1666761205,13152.551249589997,49.65611558999808,53598.39793320001 2022-10-26,05:13:27.000,299,11018397,12485,0,1666761206,13152.591667449997,49.69136124000215,53598.38395896 2022-10-26,05:13:28.000,299,11018359,12725,0,1666761207,13152.463677560001,49.69841037000151,53598.32806200001 2022-10-26,05:13:29.000,299,11018333,12525,0,1666761208,13152.477150179991,49.69841037000151,53598.34902336001 2022-10-26,05:13:30.000,299,11018365,12445,0,1666761209,13152.531040659997,49.69841037000151,53598.37697184001 2022-10-26,05:13:31.000,299,11018382,12365,0,1666761210,13152.544513280001,49.64201732999936,53598.3629976 2022-10-26,05:13:32.000,299,11018361,12565,0,1666761211,13152.510831729996,49.69136124000215,53598.31408776 2022-10-26,05:13:33.000,299,11018378,12285,0,1666761212,13152.510831729996,49.663164720004715,53598.39094608 2022-10-26,05:13:34.000,299,11018313,12645,0,1666761213,13152.551249589997,49.68431211000279,53598.356010480005 2022-10-26,05:13:35.000,299,11018393,12565,0,1666761214,13152.578194829992,49.670213850004075,53598.39094608 2022-10-26,05:13:36.000,299,11018386,12725,0,1666761215,13152.551249589997,49.663164720004715,53598.3629976 2022-10-26,05:13:37.000,299,11018371,12405,0,1666761216,13152.463677560001,49.677262980003434,53598.34902336001 2022-10-26,05:13:38.000,299,11018354,12565,0,1666761217,13152.497359109992,49.70545950000087,53598.251203679996 2022-10-26,05:13:39.000,299,11018412,12565,0,1666761218,13152.510831729996,49.68431211000279,53598.37697184001 2022-10-26,05:13:40.000,299,11018392,12765,0,1666761219,13152.557985899992,49.69841037000151,53598.37697184001 2022-10-26,05:13:41.000,299,11018368,12445,0,1666761220,13152.531040659997,49.69841037000151,53598.4328688 2022-10-26,05:13:42.000,299,11018385,12445,0,1666761221,13152.564722210001,49.69136124000215,53598.418894559996 2022-10-26,05:13:43.000,299,11018367,12605,0,1666761222,13152.463677560001,49.69136124000215,53598.356010480005 2022-10-26,05:13:44.000,299,11018370,12645,0,1666761223,13152.483886490001,49.73365601999831,53598.37697184001 2022-10-26,05:13:45.000,299,11018390,12365,0,1666761224,13152.510831729996,49.68431211000279,53598.39094608 2022-10-26,05:13:46.000,299,11018388,12565,0,1666761225,13152.517568039992,49.670213850004075,53598.37697184001 2022-10-26,05:13:47.000,299,11018387,12685,0,1666761226,13152.456941249991,49.68431211000279,53598.34902336001 2022-10-26,05:13:48.000,299,11018364,12765,0,1666761227,13152.504095420001,49.677262980003434,53598.404920320005 2022-10-26,05:13:49.000,299,11018399,12565,0,1666761228,13152.504095420001,49.70545950000087,53598.43985592 2022-10-26,05:13:50.000,299,11018380,12645,0,1666761229,13152.477150179991,49.677262980003434,53598.44684304001 2022-10-26,05:13:51.000,299,11018343,12565,0,1666761230,13152.463677560001,49.69841037000151,53598.4328688 2022-10-26,05:13:52.000,299,11018371,12405,0,1666761231,13152.504095420001,49.69136124000215,53598.41190744 2022-10-26,05:13:53.000,299,11018382,12605,0,1666761232,13152.450204939996,49.72660688999895,53598.39094608 2022-10-26,05:13:54.000,299,11018370,12765,0,1666761233,13152.40305077,49.69841037000151,53598.32107488 2022-10-26,05:13:55.000,299,11018383,12285,0,1666761234,13152.450204939996,49.72660688999895,53598.418894559996 2022-10-26,05:13:56.000,299,11018367,12605,0,1666761235,13152.524304350001,49.69136124000215,53598.44684304001 2022-10-26,05:13:57.000,299,11018326,12485,0,1666761236,13152.436732319991,49.7477542800043,53598.39094608 2022-10-26,05:13:58.000,299,11018356,12645,0,1666761237,13152.470413869996,49.73365601999831,53598.39793320001 2022-10-26,05:13:59.000,299,11018363,12285,0,1666761238,13152.40305077,49.77595080000174,53598.356010480005 2022-10-26,05:14:00.000,299,11018371,12565,0,1666761239,13152.423259700001,49.75480341000366,53598.37697184001 2022-10-26,05:14:01.000,299,11018381,12605,0,1666761240,13152.429996009996,49.81119644999853,53598.39094608 2022-10-26,05:14:02.000,299,11018332,12605,0,1666761241,13152.456941249991,49.76185254000302,53598.38395896 2022-10-26,05:14:03.000,299,11018378,12525,0,1666761242,13152.38284184,49.790049060000456,53598.37697184001 2022-10-26,05:14:04.000,299,11018371,12805,0,1666761243,13152.31547873999,49.804147319999174,53598.34203624 2022-10-26,05:14:05.000,299,11018361,12605,0,1666761244,13152.36263291,49.790049060000456,53598.37697184001 2022-10-26,05:14:06.000,299,11018389,12285,0,1666761245,13152.456941249991,49.76890167000238,53598.42588168001 2022-10-26,05:14:07.000,299,11018292,12445,0,1666761246,13152.416523389991,49.839392970003246,53598.37697184001 2022-10-26,05:14:08.000,299,11018356,12285,0,1666761247,13152.349160289996,49.82529471000453,53598.39094608 2022-10-26,05:14:09.000,299,11018373,12685,0,1666761248,13152.33568766999,49.86054036000132,53598.33504912 2022-10-26,05:14:10.000,299,11018396,12805,0,1666761249,13152.396314459991,49.83234384000389,53598.37697184001 2022-10-26,05:14:11.000,299,11018377,12605,0,1666761250,13152.355896599991,49.86054036000132,53598.37697184001 2022-10-26,05:14:12.000,299,11018334,12285,0,1666761251,13152.36263291,49.83234384000389,53598.356010480005 2022-10-26,05:14:13.000,299,11018401,12525,0,1666761252,13152.355896599991,49.86054036000132,53598.34203624 2022-10-26,05:14:14.000,299,11018394,12725,0,1666761253,13152.369369219996,49.853491230001964,53598.418894559996 2022-10-26,05:14:15.000,299,11018367,12565,0,1666761254,13152.376105529991,49.853491230001964,53598.36998472 2022-10-26,05:14:16.000,299,11018359,12685,0,1666761255,13152.38284184,49.86054036000132,53598.33504912 2022-10-26,05:14:17.000,299,11018374,12485,0,1666761256,13152.28179719,49.86054036000132,53598.23024232001 2022-10-26,05:14:18.000,299,11018382,12565,0,1666761257,13152.32221505,49.86758949000068,53598.27915216001 2022-10-26,05:14:19.000,299,11018379,12645,0,1666761258,13152.33568766999,49.846442100002605,53598.37697184001 2022-10-26,05:14:20.000,299,11018359,12605,0,1666761259,13152.389578149996,49.86054036000132,53598.3629976 2022-10-26,05:14:21.000,299,11018415,12605,0,1666761260,13152.369369219996,49.86758949000068,53598.39094608 2022-10-26,05:14:22.000,299,11018394,12845,0,1666761261,13152.409787079996,49.89578600999812,53598.37697184001 2022-10-26,05:14:23.000,299,11018349,12525,0,1666761262,13152.29526980999,49.90988427000411,53598.27216504 2022-10-26,05:14:24.000,299,11018344,12485,0,1666761263,13152.349160289996,49.91693340000347,53598.32806200001 2022-10-26,05:14:25.000,299,11018358,12445,0,1666761264,13152.33568766999,49.90988427000411,53598.33504912 2022-10-26,05:14:26.000,299,11018403,12565,0,1666761265,13152.38284184,49.86758949000068,53598.356010480005 2022-10-26,05:14:27.000,299,11018334,12605,0,1666761266,13152.349160289996,49.8816877499994,53598.32806200001 2022-10-26,05:14:28.000,299,11018314,12965,0,1666761267,13152.36263291,49.853491230001964,53598.2931264 2022-10-26,05:14:29.000,299,11018403,12285,0,1666761268,13152.349160289996,49.86758949000068,53598.32107488 2022-10-26,05:14:30.000,299,11018370,12805,0,1666761269,13152.38284184,49.86054036000132,53598.34203624 2022-10-26,05:14:31.000,299,11018386,12685,0,1666761270,13152.396314459991,49.86054036000132,53598.36998472 2022-10-26,05:14:32.000,299,11018385,12445,0,1666761271,13152.416523389991,49.86758949000068,53598.31408776 2022-10-26,05:14:33.000,299,11018306,12405,0,1666761272,13152.32221505,49.902835140004754,53598.30011352001 2022-10-26,05:14:34.000,299,11018377,12525,0,1666761273,13152.36263291,49.87463862000004,53598.307100640006 2022-10-26,05:14:35.000,299,11018346,12405,0,1666761274,13152.423259700001,49.86054036000132,53598.39094608 2022-10-26,05:14:36.000,299,11018352,12765,0,1666761275,13152.423259700001,49.853491230001964,53598.32806200001 2022-10-26,05:14:37.000,299,11018400,12765,0,1666761276,13152.40305077,49.853491230001964,53598.307100640006 2022-10-26,05:14:38.000,299,11018356,12605,0,1666761277,13152.470413869996,49.81119644999853,53598.3629976 2022-10-26,05:14:39.000,299,11018332,12485,0,1666761278,13152.416523389991,49.853491230001964,53598.27915216001 2022-10-26,05:14:40.000,299,11018379,12805,0,1666761279,13152.477150179991,49.82529471000453,53598.307100640006 2022-10-26,05:14:41.000,299,11018362,12805,0,1666761280,13152.477150179991,49.81824557999789,53598.32806200001 2022-10-26,05:14:42.000,299,11018418,12765,0,1666761281,13152.450204939996,49.839392970003246,53598.34902336001 2022-10-26,05:14:43.000,299,11018386,12565,0,1666761282,13152.443468630001,49.839392970003246,53598.286139280004 2022-10-26,05:14:44.000,299,11018376,12645,0,1666761283,13152.504095420001,49.839392970003246,53598.251203679996 2022-10-26,05:14:45.000,299,11018381,12365,0,1666761284,13152.517568039992,49.76890167000238,53598.32806200001 2022-10-26,05:14:46.000,299,11018401,12565,0,1666761285,13152.544513280001,49.7829999300011,53598.32806200001 2022-10-26,05:14:47.000,299,11018394,12805,0,1666761286,13152.477150179991,49.77595080000174,53598.32806200001 2022-10-26,05:14:48.000,299,11018383,12645,0,1666761287,13152.429996009996,49.7829999300011,53598.24421656 2022-10-26,05:14:49.000,299,11018353,12285,0,1666761288,13152.429996009996,49.82529471000453,53598.30011352001 2022-10-26,05:14:50.000,299,11018399,12405,0,1666761289,13152.429996009996,49.7829999300011,53598.30011352001 2022-10-26,05:14:51.000,299,11018387,12485,0,1666761290,13152.436732319991,49.77595080000174,53598.26517792 2022-10-26,05:14:52.000,299,11018408,12485,0,1666761291,13152.483886490001,49.73365601999831,53598.30011352001 2022-10-26,05:14:53.000,299,11018375,12605,0,1666761292,13152.416523389991,49.77595080000174,53598.25819080001 2022-10-26,05:14:54.000,299,11018370,12845,0,1666761293,13152.470413869996,49.76185254000302,53598.31408776 2022-10-26,05:14:55.000,299,11018396,12565,0,1666761294,13152.436732319991,49.77595080000174,53598.32806200001 2022-10-26,05:14:56.000,299,11018382,12685,0,1666761295,13152.409787079996,49.804147319999174,53598.30011352001 2022-10-26,05:14:57.000,299,11018381,12685,0,1666761296,13152.349160289996,49.76890167000238,53598.27216504 2022-10-26,05:14:58.000,299,11018416,12605,0,1666761297,13152.355896599991,49.81119644999853,53598.20229384 2022-10-26,05:14:59.000,299,11018344,12685,0,1666761298,13152.409787079996,49.83234384000389,53598.27216504 2022-10-26,05:15:00.000,299,11018375,12605,0,1666761299,13152.456941249991,49.81824557999789,53598.37697184001 2022-10-26,05:15:01.000,299,11018359,12565,0,1666761300,13152.450204939996,49.853491230001964,53598.30011352001 2022-10-26,05:15:02.000,299,11018400,12605,0,1666761301,13152.436732319991,49.839392970003246,53598.34203624 2022-10-26,05:15:03.000,299,11018365,12285,0,1666761302,13152.369369219996,49.88873687999876,53598.31408776 2022-10-26,05:15:04.000,299,11018408,12285,0,1666761303,13152.429996009996,49.902835140004754,53598.21626808 2022-10-26,05:15:05.000,299,11018393,12285,0,1666761304,13152.32221505,49.8816877499994,53598.26517792 2022-10-26,05:15:06.000,299,11018381,12525,0,1666761305,13152.34242398,49.902835140004754,53598.17434536 2022-10-26,05:15:07.000,299,11018355,12365,0,1666761306,13152.409787079996,49.89578600999812,53598.2232552 2022-10-26,05:15:08.000,299,11018331,12525,0,1666761307,13152.443468630001,49.93808079000155,53598.23024232001 2022-10-26,05:15:09.000,299,11018379,12525,0,1666761308,13152.470413869996,49.91693340000347,53598.307100640006 2022-10-26,05:15:10.000,299,11018385,12645,0,1666761309,13152.483886490001,49.93808079000155,53598.27216504 2022-10-26,05:15:11.000,299,11018337,12285,0,1666761310,13152.477150179991,49.973326439998345,53598.26517792 2022-10-26,05:15:12.000,299,11018383,12645,0,1666761311,13152.510831729996,49.95922817999963,53598.30011352001 2022-10-26,05:15:13.000,299,11018329,12685,0,1666761312,13152.396314459991,49.9944738300037,53598.23024232001 2022-10-26,05:15:14.000,299,11018362,12325,0,1666761313,13152.470413869996,49.93808079000155,53598.25819080001 2022-10-26,05:15:15.000,299,11018394,12325,0,1666761314,13152.490622799996,50.029719480000495,53598.32107488 2022-10-26,05:15:16.000,299,11018347,12565,0,1666761315,13152.483886490001,49.966277309998986,53598.307100640006 2022-10-26,05:15:17.000,299,11018377,12565,0,1666761316,13152.504095420001,49.9944738300037,53598.26517792 2022-10-26,05:15:18.000,299,11018387,12525,0,1666761317,13152.504095420001,50.029719480000495,53598.251203679996 2022-10-26,05:15:19.000,299,11018373,12725,0,1666761318,13152.504095420001,50.00857209000242,53598.31408776 2022-10-26,05:15:20.000,299,11018368,12645,0,1666761319,13152.537776969992,50.05791599999793,53598.27915216001 2022-10-26,05:15:21.000,299,11018341,12485,0,1666761320,13152.463677560001,50.064965130004566,53598.24421656 2022-10-26,05:15:22.000,299,11018401,12485,0,1666761321,13152.524304350001,50.036768609999854,53598.26517792 2022-10-26,05:15:23.000,299,11018418,12685,0,1666761322,13152.477150179991,50.05791599999793,53598.23024232001 2022-10-26,05:15:24.000,299,11018382,12605,0,1666761323,13152.497359109992,50.079063390003284,53598.2931264 2022-10-26,05:15:25.000,299,11018395,12285,0,1666761324,13152.578194829992,50.04381773999921,53598.286139280004 2022-10-26,05:15:26.000,299,11018406,12605,0,1666761325,13152.605140070002,50.079063390003284,53598.27216504 2022-10-26,05:15:27.000,299,11018392,12325,0,1666761326,13152.584931140002,50.093161650002,53598.307100640006 2022-10-26,05:15:28.000,299,11018383,12565,0,1666761327,13152.605140070002,50.072014260003925,53598.26517792 2022-10-26,05:15:29.000,299,11018366,12645,0,1666761328,13152.611876379997,50.086112520002644,53598.286139280004 2022-10-26,05:15:30.000,299,11018335,12525,0,1666761329,13152.659030549992,50.12135816999944,53598.30011352001 2022-10-26,05:15:31.000,299,11018412,12245,0,1666761330,13152.625349000002,50.10021078000136,53598.30011352001 2022-10-26,05:15:32.000,299,11018358,12325,0,1666761331,13152.645557930002,50.079063390003284,53598.27915216001 2022-10-26,05:15:33.000,299,11018388,12605,0,1666761332,13152.659030549992,50.13545642999816,53598.25819080001 2022-10-26,05:15:34.000,299,11018332,12645,0,1666761333,13152.699448409992,50.10021078000136,53598.2931264 2022-10-26,05:15:35.000,299,11018414,12765,0,1666761334,13152.726393650002,50.12135816999944,53598.307100640006 2022-10-26,05:15:36.000,299,11018358,12645,0,1666761335,13152.726393650002,50.093161650002,53598.2931264 2022-10-26,05:15:37.000,299,11018364,12525,0,1666761336,13152.578194829992,50.1284072999988,53598.26517792 2022-10-26,05:15:38.000,299,11018407,12685,0,1666761337,13152.638821619992,50.13545642999816,53598.286139280004 2022-10-26,05:15:39.000,299,11018400,12645,0,1666761338,13152.638821619992,50.14955469000415,53598.2931264 2022-10-26,05:15:40.000,299,11018312,12525,0,1666761339,13152.652294239997,50.093161650002,53598.307100640006 2022-10-26,05:15:41.000,299,11018381,12285,0,1666761340,13152.659030549992,50.10725991000072,53598.36998472 2022-10-26,05:15:42.000,299,11018352,12565,0,1666761341,13152.638821619992,50.086112520002644,53598.33504912 2022-10-26,05:15:43.000,299,11018391,12525,0,1666761342,13152.544513280001,50.086112520002644,53598.32107488 2022-10-26,05:15:44.000,299,11018344,12445,0,1666761343,13152.564722210001,50.11430904000008,53598.32806200001 2022-10-26,05:15:45.000,299,11018375,12645,0,1666761344,13152.537776969992,50.086112520002644,53598.33504912 2022-10-26,05:15:46.000,299,11018358,12525,0,1666761345,13152.578194829992,50.072014260003925,53598.30011352001 2022-10-26,05:15:47.000,299,11018403,12645,0,1666761346,13152.436732319991,50.10021078000136,53598.286139280004 2022-10-26,05:15:48.000,299,11018405,12605,0,1666761347,13152.477150179991,50.1284072999988,53598.286139280004 2022-10-26,05:15:49.000,299,11018329,12485,0,1666761348,13152.524304350001,50.12135816999944,53598.34902336001 2022-10-26,05:15:50.000,299,11018329,12765,0,1666761349,13152.564722210001,50.10021078000136,53598.34902336001 2022-10-26,05:15:51.000,299,11018407,12645,0,1666761350,13152.510831729996,50.1284072999988,53598.3629976 2022-10-26,05:15:52.000,299,11018348,12525,0,1666761351,13152.517568039992,50.13545642999816,53598.34203624 2022-10-26,05:15:53.000,299,11018387,12445,0,1666761352,13152.443468630001,50.11430904000008,53598.31408776 2022-10-26,05:15:54.000,299,11018363,12605,0,1666761353,13152.40305077,50.11430904000008,53598.27216504 2022-10-26,05:15:55.000,299,11018413,12645,0,1666761354,13152.436732319991,50.1284072999988,53598.36998472 2022-10-26,05:15:56.000,299,11018347,12565,0,1666761355,13152.537776969992,50.15660382000351,53598.32107488 2022-10-26,05:15:57.000,299,11018369,12765,0,1666761356,13152.477150179991,50.16365295000287,53598.34203624 2022-10-26,05:15:58.000,299,11018417,12565,0,1666761357,13152.490622799996,50.15660382000351,53598.24421656 2022-10-26,05:15:59.000,299,11018393,12525,0,1666761358,13152.510831729996,50.17775121000159,53598.30011352001 2022-10-26,05:16:00.000,299,11018369,12605,0,1666761359,13152.470413869996,50.14955469000415,53598.30011352001 2022-10-26,05:16:01.000,299,11018376,12645,0,1666761360,13152.470413869996,50.19184947000031,53598.31408776 2022-10-26,05:16:02.000,299,11018352,12485,0,1666761361,13152.450204939996,50.198898599999666,53598.24421656 2022-10-26,05:16:03.000,299,11018345,12645,0,1666761362,13152.443468630001,50.15660382000351,53598.25819080001 2022-10-26,05:16:04.000,299,11018361,12405,0,1666761363,13152.443468630001,50.22004598999774,53598.32806200001 2022-10-26,05:16:05.000,299,11018371,12325,0,1666761364,13152.463677560001,50.22709512000438,53598.33504912 2022-10-26,05:16:06.000,299,11018351,12285,0,1666761365,13152.443468630001,50.205947729999025,53598.356010480005 2022-10-26,05:16:07.000,299,11018402,12445,0,1666761366,13152.32221505,50.212996859998384,53598.2931264 2022-10-26,05:16:08.000,299,11018312,12405,0,1666761367,13152.349160289996,50.262340770001174,53598.251203679996 2022-10-26,05:16:09.000,299,11018405,12765,0,1666761368,13152.38284184,50.255291640001815,53598.2931264 2022-10-26,05:16:10.000,299,11018363,12645,0,1666761369,13152.40305077,50.27643902999989,53598.2931264 2022-10-26,05:16:11.000,299,11018354,12365,0,1666761370,13152.369369219996,50.2411933800031,53598.31408776 2022-10-26,05:16:12.000,299,11018366,12645,0,1666761371,13152.423259700001,50.29053728999861,53598.286139280004 2022-10-26,05:16:13.000,299,11018388,12405,0,1666761372,13152.38284184,50.2411933800031,53598.32806200001 2022-10-26,05:16:14.000,299,11018379,12605,0,1666761373,13152.376105529991,50.2411933800031,53598.31408776 2022-10-26,05:16:15.000,299,11018422,12485,0,1666761374,13152.423259700001,50.22004598999774,53598.32107488 2022-10-26,05:16:16.000,299,11018386,12645,0,1666761375,13152.40305077,50.205947729999025,53598.2931264 2022-10-26,05:16:17.000,299,11018372,12565,0,1666761376,13152.34242398,50.22709512000438,53598.23024232001 2022-10-26,05:16:18.000,299,11018415,12525,0,1666761377,13152.32221505,50.23414425000374,53598.24421656 2022-10-26,05:16:19.000,299,11018364,12525,0,1666761378,13152.34242398,50.198898599999666,53598.286139280004 2022-10-26,05:16:20.000,299,11018370,12525,0,1666761379,13152.429996009996,50.16365295000287,53598.33504912 2022-10-26,05:16:21.000,299,11018323,12485,0,1666761380,13152.389578149996,50.13545642999816,53598.307100640006 2022-10-26,05:16:22.000,299,11018368,12805,0,1666761381,13152.409787079996,50.16365295000287,53598.286139280004 2022-10-26,05:16:23.000,299,11018407,12645,0,1666761382,13152.36263291,50.11430904000008,53598.23024232001 2022-10-26,05:16:24.000,299,11018347,12565,0,1666761383,13152.389578149996,50.13545642999816,53598.237229440005 2022-10-26,05:16:25.000,299,11018403,12645,0,1666761384,13152.396314459991,50.1284072999988,53598.2931264 2022-10-26,05:16:26.000,299,11018357,12445,0,1666761385,13152.416523389991,50.17775121000159,53598.2931264 2022-10-26,05:16:27.000,299,11018349,12805,0,1666761386,13152.328951359996,50.10725991000072,53598.27915216001 2022-10-26,05:16:28.000,299,11018360,12605,0,1666761387,13152.376105529991,50.1284072999988,53598.286139280004 2022-10-26,05:16:29.000,299,11018358,12485,0,1666761388,13152.396314459991,50.10725991000072,53598.24421656 2022-10-26,05:16:30.000,299,11018308,12565,0,1666761389,13152.423259700001,50.13545642999816,53598.34902336001 2022-10-26,05:16:31.000,299,11018388,12725,0,1666761390,13152.369369219996,50.079063390003284,53598.286139280004 2022-10-26,05:16:32.000,299,11018358,12365,0,1666761391,13152.32221505,50.12135816999944,53598.21626808 2022-10-26,05:16:33.000,299,11018346,12685,0,1666761392,13152.328951359996,50.13545642999816,53598.251203679996 2022-10-26,05:16:34.000,299,11018328,12565,0,1666761393,13152.28179719,50.17775121000159,53598.21626808 2022-10-26,05:16:35.000,299,11018346,12405,0,1666761394,13152.328951359996,50.14955469000415,53598.26517792 2022-10-26,05:16:36.000,299,11018392,12405,0,1666761395,13152.30200612,50.17070208000223,53598.286139280004 2022-10-26,05:16:37.000,299,11018379,12565,0,1666761396,13152.248115639995,50.15660382000351,53598.251203679996 2022-10-26,05:16:38.000,299,11018379,12565,0,1666761397,13152.27506087999,50.17775121000159,53598.23024232001 2022-10-26,05:16:39.000,299,11018405,12445,0,1666761398,13152.26158826,50.17775121000159,53598.25819080001 2022-10-26,05:16:40.000,299,11018327,12645,0,1666761399,13152.17401622999,50.212996859998384,53598.16735824 2022-10-26,05:16:41.000,299,11018356,12565,0,1666761400,13152.23464301999,50.198898599999666,53598.27915216001 2022-10-26,05:16:42.000,299,11018356,12725,0,1666761401,13152.17401622999,50.23414425000374,53598.251203679996 2022-10-26,05:16:43.000,299,11018365,12565,0,1666761402,13152.11338943999,50.23414425000374,53598.20229384 2022-10-26,05:16:44.000,299,11018360,12685,0,1666761403,13152.11338943999,50.22004598999774,53598.2232552 2022-10-26,05:16:45.000,299,11018364,12365,0,1666761404,13152.167279919995,50.23414425000374,53598.24421656 2022-10-26,05:16:46.000,299,11018382,12525,0,1666761405,13152.15380729999,50.248242510002456,53598.27915216001 2022-10-26,05:16:47.000,299,11018430,12485,0,1666761406,13152.09318050999,50.22004598999774,53598.24421656 2022-10-26,05:16:48.000,299,11018386,12565,0,1666761407,13152.0190811,50.22709512000438,53598.139409760006 2022-10-26,05:16:49.000,299,11018452,12485,0,1666761408,13152.03255371999,50.19184947000031,53598.17434536 2022-10-26,05:16:50.000,299,11018401,12565,0,1666761409,13152.05276264999,50.14955469000415,53598.20928096001 2022-10-26,05:16:51.000,299,11018362,12565,0,1666761410,13152.0190811,50.15660382000351,53598.237229440005 2022-10-26,05:16:52.000,299,11018385,12685,0,1666761411,13152.01234478999,50.14955469000415,53598.188319600005 2022-10-26,05:16:53.000,299,11018420,12645,0,1666761412,13152.01234478999,50.13545642999816,53598.19530672 2022-10-26,05:16:54.000,299,11018385,12645,0,1666761413,13152.046026339995,50.093161650002,53598.21626808 2022-10-26,05:16:55.000,299,11018416,12445,0,1666761414,13152.07970789,50.05791599999793,53598.19530672 2022-10-26,05:16:56.000,299,11018360,12365,0,1666761415,13152.09318050999,50.079063390003284,53598.188319600005 2022-10-26,05:16:57.000,299,11018374,12565,0,1666761416,13151.965190619994,50.086112520002644,53598.069538560005 2022-10-26,05:16:58.000,299,11018377,12605,0,1666761417,13152.05949896,50.079063390003284,53598.188319600005 2022-10-26,05:16:59.000,299,11018372,12525,0,1666761418,13152.106653129995,50.079063390003284,53598.12543552 2022-10-26,05:17:00.000,299,11018378,12925,0,1666761419,13152.187488849995,50.015621220001776,53598.20928096001 2022-10-26,05:17:01.000,299,11018343,12485,0,1666761420,13152.187488849995,50.029719480000495,53598.21626808 2022-10-26,05:17:02.000,299,11018349,12445,0,1666761421,13152.207697779995,50.04381773999921,53598.20928096001 2022-10-26,05:17:03.000,299,11018423,12605,0,1666761422,13152.18075254,50.086112520002644,53598.16735824 2022-10-26,05:17:04.000,299,11018381,12445,0,1666761423,13152.18075254,50.05791599999793,53598.14639688 2022-10-26,05:17:05.000,299,11018412,12805,0,1666761424,13152.207697779995,50.086112520002644,53598.19530672 2022-10-26,05:17:06.000,299,11018375,12565,0,1666761425,13152.16054361,50.036768609999854,53598.18133248001 2022-10-26,05:17:07.000,299,11018360,12485,0,1666761426,13152.187488849995,50.05791599999793,53598.17434536 2022-10-26,05:17:08.000,299,11018373,12565,0,1666761427,13152.147070989995,50.05791599999793,53598.118448400004 2022-10-26,05:17:09.000,299,11018385,12485,0,1666761428,13152.18075254,50.036768609999854,53598.19530672 2022-10-26,05:17:10.000,299,11018308,12325,0,1666761429,13152.24137933,50.093161650002,53598.2232552 2022-10-26,05:17:11.000,299,11018357,12805,0,1666761430,13152.207697779995,50.072014260003925,53598.17434536 2022-10-26,05:17:12.000,299,11018355,12285,0,1666761431,13152.167279919995,50.10725991000072,53598.2232552 2022-10-26,05:17:13.000,299,11018370,12525,0,1666761432,13152.11338943999,50.11430904000008,53598.18133248001 2022-10-26,05:17:14.000,299,11018378,12645,0,1666761433,13152.11338943999,50.1284072999988,53598.19530672 2022-10-26,05:17:15.000,299,11018362,12645,0,1666761434,13152.12012575,50.12135816999944,53598.19530672 2022-10-26,05:17:16.000,299,11018368,12685,0,1666761435,13152.126862059995,50.1284072999988,53598.25819080001 2022-10-26,05:17:17.000,299,11018384,12605,0,1666761436,13152.05949896,50.14955469000415,53598.251203679996 2022-10-26,05:17:18.000,299,11018359,12565,0,1666761437,13152.05949896,50.15660382000351,53598.18133248001 2022-10-26,05:17:19.000,299,11018376,12925,0,1666761438,13151.99887217,50.16365295000287,53598.2232552 2022-10-26,05:17:20.000,299,11018368,12285,0,1666761439,13151.99213585999,50.18480034000095,53598.237229440005 2022-10-26,05:17:21.000,299,11018365,12645,0,1666761440,13152.03929003,50.198898599999666,53598.20928096001 2022-10-26,05:17:22.000,299,11018361,12365,0,1666761441,13151.985399549994,50.17775121000159,53598.237229440005 2022-10-26,05:17:23.000,299,11018388,12805,0,1666761442,13151.897827519999,50.17070208000223,53598.17434536 2022-10-26,05:17:24.000,299,11018335,12645,0,1666761443,13151.918036449999,50.15660382000351,53598.20928096001 2022-10-26,05:17:25.000,299,11018370,12565,0,1666761444,13151.95171799999,50.15660382000351,53598.27915216001 2022-10-26,05:17:26.000,299,11018365,12485,0,1666761445,13151.944981689994,50.14250556000479,53598.20928096001 2022-10-26,05:17:27.000,299,11018382,12605,0,1666761446,13151.938245379999,50.12135816999944,53598.17434536 2022-10-26,05:17:28.000,299,11018384,12405,0,1666761447,13151.897827519999,50.15660382000351,53598.20229384 2022-10-26,05:17:29.000,299,11018337,12645,0,1666761448,13151.897827519999,50.11430904000008,53598.16037112001 2022-10-26,05:17:30.000,299,11018406,12605,0,1666761449,13151.944981689994,50.10021078000136,53598.19530672 2022-10-26,05:17:31.000,299,11018393,12285,0,1666761450,13151.918036449999,50.11430904000008,53598.17434536 2022-10-26,05:17:32.000,299,11018365,12605,0,1666761451,13151.918036449999,50.10021078000136,53598.11146128001 2022-10-26,05:17:33.000,299,11018390,12485,0,1666761452,13151.965190619994,50.072014260003925,53598.118448400004 2022-10-26,05:17:34.000,299,11018364,12645,0,1666761453,13152.0190811,50.093161650002,53598.16735824 2022-10-26,05:17:35.000,299,11018361,12765,0,1666761454,13152.025817409994,50.093161650002,53598.16735824 2022-10-26,05:17:36.000,299,11018368,12605,0,1666761455,13152.025817409994,50.086112520002644,53598.16735824 2022-10-26,05:17:37.000,299,11018367,12285,0,1666761456,13152.01234478999,50.093161650002,53598.118448400004 2022-10-26,05:17:38.000,299,11018411,12325,0,1666761457,13152.025817409994,50.086112520002644,53598.12543552 2022-10-26,05:17:39.000,299,11018390,12365,0,1666761458,13152.066235269995,50.1284072999988,53598.09748704 2022-10-26,05:17:40.000,299,11018368,12605,0,1666761459,13152.147070989995,50.13545642999816,53598.20229384 2022-10-26,05:17:41.000,299,11018382,12445,0,1666761460,13152.167279919995,50.14250556000479,53598.139409760006 2022-10-26,05:17:42.000,299,11018390,12125,0,1666761461,13152.15380729999,50.16365295000287,53598.20928096001 2022-10-26,05:17:43.000,299,11018377,12285,0,1666761462,13152.14033468,50.22709512000438,53598.083512799996 2022-10-26,05:17:44.000,299,11018349,12485,0,1666761463,13152.14033468,50.18480034000095,53598.12543552 2022-10-26,05:17:45.000,299,11018345,12605,0,1666761464,13152.11338943999,50.212996859998384,53598.153384 2022-10-26,05:17:46.000,299,11018422,12565,0,1666761465,13152.09991682,50.212996859998384,53598.12543552 2022-10-26,05:17:47.000,299,11018423,12765,0,1666761466,13152.13359836999,50.255291640001815,53598.153384 2022-10-26,05:17:48.000,299,11018381,12445,0,1666761467,13152.13359836999,50.27643902999989,53598.18133248001 2022-10-26,05:17:49.000,299,11018388,12445,0,1666761468,13152.07297157999,50.31873381000332,53598.07652568 2022-10-26,05:17:50.000,299,11018345,12805,0,1666761469,13152.167279919995,50.311684680003964,53598.21626808 2022-10-26,05:17:51.000,299,11018382,12565,0,1666761470,13152.13359836999,50.34693033000076,53598.188319600005 2022-10-26,05:17:52.000,299,11018388,12445,0,1666761471,13152.09318050999,50.35397946000012,53598.153384 2022-10-26,05:17:53.000,299,11018328,12805,0,1666761472,13151.99213585999,50.36807771999884,53598.09748704 2022-10-26,05:17:54.000,299,11018333,12565,0,1666761473,13151.97866324,50.38217598000483,53598.11146128001 2022-10-26,05:17:55.000,299,11018357,12445,0,1666761474,13152.0190811,50.424470760000986,53598.188319600005 2022-10-26,05:17:56.000,299,11018393,12365,0,1666761475,13152.005608479994,50.41742163000163,53598.237229440005 2022-10-26,05:17:57.000,299,11018380,12405,0,1666761476,13151.965190619994,50.38922511000419,53598.18133248001 2022-10-26,05:17:58.000,299,11018372,12725,0,1666761477,13151.924772759994,50.424470760000986,53598.13242264001 2022-10-26,05:17:59.000,299,11018362,12565,0,1666761478,13151.918036449999,50.41742163000163,53598.20928096001 2022-10-26,05:18:00.000,299,11018349,12565,0,1666761479,13151.918036449999,50.45266727999842,53598.20229384 2022-10-26,05:18:01.000,299,11018393,12685,0,1666761480,13151.904563829994,50.431519890000345,53598.188319600005 2022-10-26,05:18:02.000,299,11018394,12605,0,1666761481,13151.904563829994,50.44561814999906,53598.20229384 2022-10-26,05:18:03.000,299,11018341,12365,0,1666761482,13151.816991799999,50.46676554000442,53598.13242264001 2022-10-26,05:18:04.000,299,11018363,12365,0,1666761483,13151.843937039994,50.438569019999704,53598.21626808 2022-10-26,05:18:05.000,299,11018411,12565,0,1666761484,13151.89109120999,50.424470760000986,53598.2232552 2022-10-26,05:18:06.000,299,11018366,12445,0,1666761485,13151.918036449999,50.41742163000163,53598.188319600005 2022-10-26,05:18:07.000,299,11018406,12645,0,1666761486,13151.91130013999,50.375126849998196,53598.19530672 2022-10-26,05:18:08.000,299,11018394,12645,0,1666761487,13151.89109120999,50.36807771999884,53598.118448400004 2022-10-26,05:18:09.000,299,11018401,12365,0,1666761488,13151.816991799999,50.36807771999884,53598.07652568 2022-10-26,05:18:10.000,299,11018372,12685,0,1666761489,13151.877618589999,50.3398812000014,53598.118448400004 2022-10-26,05:18:11.000,299,11018413,12765,0,1666761490,13151.958454309999,50.36807771999884,53598.188319600005 2022-10-26,05:18:12.000,299,11018393,12445,0,1666761491,13151.938245379999,50.34693033000076,53598.12543552 2022-10-26,05:18:13.000,299,11018386,12565,0,1666761492,13151.99213585999,50.33283207000204,53598.16037112001 2022-10-26,05:18:14.000,299,11018375,12805,0,1666761493,13152.03929003,50.38217598000483,53598.16735824 2022-10-26,05:18:15.000,299,11018357,12445,0,1666761494,13152.05949896,50.3398812000014,53598.17434536 2022-10-26,05:18:16.000,299,11018367,12525,0,1666761495,13152.05276264999,50.36102858999948,53598.14639688 2022-10-26,05:18:17.000,299,11018333,12525,0,1666761496,13152.05949896,50.35397946000012,53598.13242264001 2022-10-26,05:18:18.000,299,11018387,12525,0,1666761497,13152.086444199995,50.3398812000014,53598.139409760006 2022-10-26,05:18:19.000,299,11018338,12685,0,1666761498,13152.12012575,50.33283207000204,53598.12543552 2022-10-26,05:18:20.000,299,11018389,12565,0,1666761499,13152.18075254,50.33283207000204,53598.2232552 2022-10-26,05:18:21.000,299,11018379,12485,0,1666761500,13152.17401622999,50.32578294000268,53598.139409760006 2022-10-26,05:18:22.000,299,11018379,12485,0,1666761501,13152.21443408999,50.35397946000012,53598.24421656 2022-10-26,05:18:23.000,299,11018390,12645,0,1666761502,13152.11338943999,50.38922511000419,53598.188319600005 2022-10-26,05:18:24.000,299,11018371,12365,0,1666761503,13152.19422515999,50.39627424000355,53598.16735824 2022-10-26,05:18:25.000,299,11018401,12525,0,1666761504,13152.207697779995,50.35397946000012,53598.20229384 2022-10-26,05:18:26.000,299,11018346,12645,0,1666761505,13152.20096147,50.44561814999906,53598.20229384 2022-10-26,05:18:27.000,299,11018366,12725,0,1666761506,13152.15380729999,50.46676554000442,53598.17434536 2022-10-26,05:18:28.000,299,11018362,12605,0,1666761507,13152.18075254,50.45971640999778,53598.19530672 2022-10-26,05:18:29.000,299,11018329,12645,0,1666761508,13152.227906709995,50.45971640999778,53598.26517792 2022-10-26,05:18:30.000,299,11018355,12645,0,1666761509,13152.227906709995,50.49496206000185,53598.251203679996 2022-10-26,05:18:31.000,299,11018370,12365,0,1666761510,13152.147070989995,50.50906032000057,53598.251203679996 2022-10-26,05:18:32.000,299,11018371,12365,0,1666761511,13152.19422515999,50.53020770999865,53598.19530672 2022-10-26,05:18:33.000,299,11018374,12525,0,1666761512,13152.14033468,50.55840423000336,53598.23024232001 2022-10-26,05:18:34.000,299,11018372,12605,0,1666761513,13152.15380729999,50.56545336000272,53598.20928096001 2022-10-26,05:18:35.000,299,11018359,12485,0,1666761514,13152.207697779995,50.56545336000272,53598.27216504 2022-10-26,05:18:36.000,299,11018392,12565,0,1666761515,13152.20096147,50.5866007500008,53598.26517792 2022-10-26,05:18:37.000,299,11018409,12605,0,1666761516,13152.14033468,50.600699009999516,53598.27915216001 2022-10-26,05:18:38.000,299,11018409,12565,0,1666761517,13152.14033468,50.551355100004,53598.21626808 2022-10-26,05:18:39.000,299,11018379,12565,0,1666761518,13152.167279919995,50.57955162000144,53598.24421656 2022-10-26,05:18:40.000,299,11018385,12485,0,1666761519,13152.106653129995,50.57955162000144,53598.286139280004 2022-10-26,05:18:41.000,299,11018383,12405,0,1666761520,13152.147070989995,50.5866007500008,53598.251203679996 2022-10-26,05:18:42.000,299,11018357,12405,0,1666761521,13152.167279919995,50.57955162000144,53598.286139280004 2022-10-26,05:18:43.000,299,11018407,12685,0,1666761522,13152.106653129995,50.614797269998235,53598.19530672 2022-10-26,05:18:44.000,299,11018386,12485,0,1666761523,13152.167279919995,50.607748139998876,53598.31408776 2022-10-26,05:18:45.000,299,11018352,12605,0,1666761524,13152.18075254,50.607748139998876,53598.32107488 2022-10-26,05:18:46.000,299,11018391,12525,0,1666761525,13152.17401622999,50.614797269998235,53598.25819080001 2022-10-26,05:18:47.000,299,11018423,12565,0,1666761526,13152.14033468,50.664141180001025,53598.286139280004 2022-10-26,05:18:48.000,299,11018369,12605,0,1666761527,13152.13359836999,50.64299379000295,53598.25819080001 2022-10-26,05:18:49.000,299,11018414,12365,0,1666761528,13152.16054361,50.664141180001025,53598.27216504 2022-10-26,05:18:50.000,299,11018382,12645,0,1666761529,13152.2211704,50.64299379000295,53598.27216504 2022-10-26,05:18:51.000,299,11018366,12565,0,1666761530,13152.20096147,50.657092050001665,53598.251203679996 2022-10-26,05:18:52.000,299,11018414,12645,0,1666761531,13152.2211704,50.64299379000295,53598.30011352001 2022-10-26,05:18:53.000,299,11018388,12445,0,1666761532,13152.18075254,50.69233769999846,53598.24421656 2022-10-26,05:18:54.000,299,11018379,12685,0,1666761533,13152.24137933,50.650042920002306,53598.31408776 2022-10-26,05:18:55.000,299,11018403,12605,0,1666761534,13152.227906709995,50.69233769999846,53598.32806200001 2022-10-26,05:18:56.000,299,11018393,12565,0,1666761535,13152.2211704,50.67823943999974,53598.30011352001 2022-10-26,05:18:57.000,299,11018358,12645,0,1666761536,13152.2211704,50.713485090003815,53598.34902336001 2022-10-26,05:18:58.000,299,11018407,12525,0,1666761537,13152.17401622999,50.706435960004455,53598.237229440005 2022-10-26,05:18:59.000,299,11018367,12525,0,1666761538,13152.167279919995,50.720534220003174,53598.24421656 2022-10-26,05:19:00.000,299,11018323,12365,0,1666761539,13152.227906709995,50.67823943999974,53598.27915216001 2022-10-26,05:19:01.000,299,11018386,12685,0,1666761540,13152.28179719,50.69233769999846,53598.34902336001 2022-10-26,05:19:02.000,299,11018348,12805,0,1666761541,13152.33568766999,50.671190310000384,53598.34902336001 2022-10-26,05:19:03.000,299,11018441,12485,0,1666761542,13152.227906709995,50.720534220003174,53598.2931264 2022-10-26,05:19:04.000,299,11018338,12605,0,1666761543,13152.29526980999,50.72758335000253,53598.34902336001 2022-10-26,05:19:05.000,299,11018371,12605,0,1666761544,13152.30200612,50.73463248000189,53598.32806200001 2022-10-26,05:19:06.000,299,11018380,12605,0,1666761545,13152.28179719,50.720534220003174,53598.39094608 2022-10-26,05:19:07.000,299,11018383,12445,0,1666761546,13152.328951359996,50.76282899999933,53598.36998472 2022-10-26,05:19:08.000,299,11018382,12445,0,1666761547,13152.355896599991,50.75577986999997,53598.36998472 2022-10-26,05:19:09.000,299,11018378,12485,0,1666761548,13152.349160289996,50.79102552000404,53598.39094608 2022-10-26,05:19:10.000,299,11018353,12725,0,1666761549,13152.396314459991,50.74873074000061,53598.43985592 2022-10-26,05:19:11.000,299,11018379,12405,0,1666761550,13152.288533499996,50.76987812999869,53598.34203624 2022-10-26,05:19:12.000,299,11018395,12405,0,1666761551,13152.349160289996,50.80512378000276,53598.3629976 2022-10-26,05:19:13.000,299,11018340,12565,0,1666761552,13152.32221505,50.77692725999805,53598.36998472 2022-10-26,05:19:14.000,299,11018388,12645,0,1666761553,13152.31547873999,50.80512378000276,53598.286139280004 2022-10-26,05:19:15.000,299,11018382,12765,0,1666761554,13152.36263291,50.76987812999869,53598.404920320005 2022-10-26,05:19:16.000,299,11018415,12445,0,1666761555,13152.40305077,50.73463248000189,53598.4328688 2022-10-26,05:19:17.000,299,11018403,12445,0,1666761556,13152.34242398,50.74168161000125,53598.418894559996 2022-10-26,05:19:18.000,299,11018373,12805,0,1666761557,13152.31547873999,50.75577986999997,53598.356010480005 2022-10-26,05:19:19.000,299,11018420,12685,0,1666761558,13152.34242398,50.74873074000061,53598.404920320005 2022-10-26,05:19:20.000,299,11018405,12685,0,1666761559,13152.34242398,50.713485090003815,53598.404920320005 2022-10-26,05:19:21.000,299,11018354,12565,0,1666761560,13152.349160289996,50.75577986999997,53598.4328688 2022-10-26,05:19:22.000,299,11018362,12445,0,1666761561,13152.308742429996,50.706435960004455,53598.404920320005 2022-10-26,05:19:23.000,299,11018346,12645,0,1666761562,13152.30200612,50.713485090003815,53598.39094608 2022-10-26,05:19:24.000,299,11018378,12645,0,1666761563,13152.30200612,50.69938682999782,53598.404920320005 2022-10-26,05:19:25.000,299,11018355,12405,0,1666761564,13152.31547873999,50.706435960004455,53598.453830160004 2022-10-26,05:19:26.000,299,11018364,12485,0,1666761565,13152.349160289996,50.713485090003815,53598.453830160004 2022-10-26,05:19:27.000,299,11018357,12445,0,1666761566,13152.28179719,50.76282899999933,53598.41190744 2022-10-26,05:19:28.000,299,11018363,12445,0,1666761567,13152.248115639995,50.73463248000189,53598.36998472 2022-10-26,05:19:29.000,299,11018369,12525,0,1666761568,13152.227906709995,50.720534220003174,53598.33504912 2022-10-26,05:19:30.000,299,11018405,12645,0,1666761569,13152.308742429996,50.720534220003174,53598.4328688 2022-10-26,05:19:31.000,299,11018425,12405,0,1666761570,13152.31547873999,50.720534220003174,53598.42588168001 2022-10-26,05:19:32.000,299,11018369,12605,0,1666761571,13152.25485194999,50.706435960004455,53598.356010480005 2022-10-26,05:19:33.000,299,11018409,12485,0,1666761572,13152.288533499996,50.69938682999782,53598.356010480005 2022-10-26,05:19:34.000,299,11018365,12445,0,1666761573,13152.369369219996,50.69938682999782,53598.41190744 2022-10-26,05:19:35.000,299,11018372,12645,0,1666761574,13152.355896599991,50.664141180001025,53598.48177864 2022-10-26,05:19:36.000,299,11018395,12525,0,1666761575,13152.389578149996,50.6852885699991,53598.356010480005 2022-10-26,05:19:37.000,299,11018400,12405,0,1666761576,13152.36263291,50.67823943999974,53598.38395896 2022-10-26,05:19:38.000,299,11018382,12565,0,1666761577,13152.355896599991,50.72758335000253,53598.31408776 2022-10-26,05:19:39.000,299,11018369,12565,0,1666761578,13152.429996009996,50.6852885699991,53598.42588168001 2022-10-26,05:19:40.000,299,11018391,12645,0,1666761579,13152.483886490001,50.63594466000359,53598.474791520006 2022-10-26,05:19:41.000,299,11018351,12445,0,1666761580,13152.477150179991,50.67823943999974,53598.474791520006 2022-10-26,05:19:42.000,299,11018331,12565,0,1666761581,13152.510831729996,50.671190310000384,53598.43985592 2022-10-26,05:19:43.000,299,11018376,12485,0,1666761582,13152.456941249991,50.657092050001665,53598.39094608 2022-10-26,05:19:44.000,299,11018367,12605,0,1666761583,13152.497359109992,50.664141180001025,53598.43985592 2022-10-26,05:19:45.000,299,11018383,12605,0,1666761584,13152.531040659997,50.67823943999974,53598.48876576 2022-10-26,05:19:46.000,299,11018406,12645,0,1666761585,13152.517568039992,50.67823943999974,53598.474791520006 2022-10-26,05:19:47.000,299,11018378,12685,0,1666761586,13152.490622799996,50.69233769999846,53598.474791520006 2022-10-26,05:19:48.000,299,11018373,12645,0,1666761587,13152.510831729996,50.720534220003174,53598.418894559996 2022-10-26,05:19:49.000,299,11018392,12645,0,1666761588,13152.524304350001,50.69233769999846,53598.54466272001 2022-10-26,05:19:50.000,299,11018400,12605,0,1666761589,13152.477150179991,50.720534220003174,53598.53068848 2022-10-26,05:19:51.000,299,11018433,12605,0,1666761590,13152.423259700001,50.69233769999846,53598.474791520006 2022-10-26,05:19:52.000,299,11018362,12365,0,1666761591,13152.470413869996,50.72758335000253,53598.51671424001 2022-10-26,05:19:53.000,299,11018377,12445,0,1666761592,13152.40305077,50.720534220003174,53598.49575288001 2022-10-26,05:19:54.000,299,11018387,12445,0,1666761593,13152.389578149996,50.73463248000189,53598.418894559996 2022-10-26,05:19:55.000,299,11018378,12725,0,1666761594,13152.436732319991,50.72758335000253,53598.48876576 2022-10-26,05:19:56.000,299,11018366,12285,0,1666761595,13152.40305077,50.73463248000189,53598.5376756 2022-10-26,05:19:57.000,299,11018415,12565,0,1666761596,13152.409787079996,50.72758335000253,53598.50972712 2022-10-26,05:19:58.000,299,11018393,12485,0,1666761597,13152.349160289996,50.69938682999782,53598.48177864 2022-10-26,05:19:59.000,299,11018359,12725,0,1666761598,13152.38284184,50.6852885699991,53598.53068848 2022-10-26,05:20:00.000,299,11018369,12605,0,1666761599,13152.40305077,50.6852885699991,53598.572611200005 2022-10-26,05:20:01.000,299,11018394,12365,0,1666761600,13152.429996009996,50.6852885699991,53598.5376756 2022-10-26,05:20:02.000,299,11018344,12765,0,1666761601,13152.423259700001,50.664141180001025,53598.54466272001 2022-10-26,05:20:03.000,299,11018361,12445,0,1666761602,13152.409787079996,50.650042920002306,53598.46780440001 2022-10-26,05:20:04.000,299,11018358,12445,0,1666761603,13152.443468630001,50.6852885699991,53598.474791520006 2022-10-26,05:20:05.000,299,11018360,12565,0,1666761604,13152.517568039992,50.650042920002306,53598.55863696 2022-10-26,05:20:06.000,299,11018354,12325,0,1666761605,13152.544513280001,50.69233769999846,53598.53068848 2022-10-26,05:20:07.000,299,11018422,12725,0,1666761606,13152.524304350001,50.657092050001665,53598.55164984 2022-10-26,05:20:08.000,299,11018389,12645,0,1666761607,13152.463677560001,50.671190310000384,53598.453830160004 2022-10-26,05:20:09.000,299,11018429,12605,0,1666761608,13152.477150179991,50.650042920002306,53598.42588168001 2022-10-26,05:20:10.000,299,11018389,12605,0,1666761609,13152.584931140002,50.63594466000359,53598.523701360005 2022-10-26,05:20:11.000,299,11018385,12525,0,1666761610,13152.591667449997,50.614797269998235,53598.523701360005 2022-10-26,05:20:12.000,299,11018383,12485,0,1666761611,13152.490622799996,50.650042920002306,53598.43985592 2022-10-26,05:20:13.000,299,11018376,12525,0,1666761612,13152.477150179991,50.62889553000423,53598.453830160004 2022-10-26,05:20:14.000,299,11018378,12405,0,1666761613,13152.625349000002,50.64299379000295,53598.63549528001 2022-10-26,05:20:15.000,299,11018429,12485,0,1666761614,13152.591667449997,50.650042920002306,53598.48177864 2022-10-26,05:20:16.000,299,11018416,12405,0,1666761615,13152.584931140002,50.64299379000295,53598.55863696 2022-10-26,05:20:17.000,299,11018409,12645,0,1666761616,13152.544513280001,50.67823943999974,53598.474791520006 2022-10-26,05:20:18.000,299,11018376,12445,0,1666761617,13152.537776969992,50.713485090003815,53598.49575288001 2022-10-26,05:20:19.000,299,11018390,12365,0,1666761618,13152.598403759992,50.69233769999846,53598.57959832 2022-10-26,05:20:20.000,299,11018374,12605,0,1666761619,13152.632085309997,50.713485090003815,53598.586585439996 2022-10-26,05:20:21.000,299,11018362,12365,0,1666761620,13152.645557930002,50.657092050001665,53598.60055968 2022-10-26,05:20:22.000,299,11018383,12645,0,1666761621,13152.632085309997,50.69233769999846,53598.5376756 2022-10-26,05:20:23.000,299,11018434,12565,0,1666761622,13152.591667449997,50.69233769999846,53598.53068848 2022-10-26,05:20:24.000,299,11018372,12605,0,1666761623,13152.632085309997,50.72758335000253,53598.59357256001 2022-10-26,05:20:25.000,299,11018390,12485,0,1666761624,13152.652294239997,50.706435960004455,53598.56562408001 2022-10-26,05:20:26.000,299,11018359,12725,0,1666761625,13152.659030549992,50.720534220003174,53598.54466272001 2022-10-26,05:20:27.000,299,11018378,12445,0,1666761626,13152.659030549992,50.706435960004455,53598.55164984 2022-10-26,05:20:28.000,299,11018379,12365,0,1666761627,13152.652294239997,50.713485090003815,53598.55863696 2022-10-26,05:20:29.000,299,11018378,12685,0,1666761628,13152.712921029997,50.706435960004455,53598.572611200005 2022-10-26,05:20:30.000,299,11018366,12765,0,1666761629,13152.685975790002,50.72758335000253,53598.572611200005 2022-10-26,05:20:31.000,299,11018399,12605,0,1666761630,13152.706184720002,50.69233769999846,53598.60055968 2022-10-26,05:20:32.000,299,11018361,12725,0,1666761631,13152.746602580002,50.671190310000384,53598.59357256001 2022-10-26,05:20:33.000,299,11018409,12645,0,1666761632,13152.746602580002,50.69233769999846,53598.523701360005 2022-10-26,05:20:34.000,299,11018382,12605,0,1666761633,13152.726393650002,50.706435960004455,53598.5376756 2022-10-26,05:20:35.000,299,11018367,12365,0,1666761634,13152.699448409992,50.6852885699991,53598.572611200005 2022-10-26,05:20:36.000,299,11018362,12805,0,1666761635,13152.733129959997,50.6852885699991,53598.642482400006 2022-10-26,05:20:37.000,299,11018371,12365,0,1666761636,13152.813965679998,50.671190310000384,53598.642482400006 2022-10-26,05:20:38.000,299,11018397,12365,0,1666761637,13152.746602580002,50.67823943999974,53598.61453392001 2022-10-26,05:20:39.000,299,11018391,12605,0,1666761638,13152.787020440002,50.657092050001665,53598.586585439996 2022-10-26,05:20:40.000,299,11018381,12685,0,1666761639,13152.692712099997,50.664141180001025,53598.54466272001 2022-10-26,05:20:41.000,299,11018417,12485,0,1666761640,13152.753338889997,50.664141180001025,53598.63549528001 2022-10-26,05:20:42.000,299,11018350,12525,0,1666761641,13152.773547819997,50.67823943999974,53598.677418 2022-10-26,05:20:43.000,299,11018385,12405,0,1666761642,13152.766811510002,50.671190310000384,53598.59357256001 2022-10-26,05:20:44.000,299,11018387,12565,0,1666761643,13152.746602580002,50.657092050001665,53598.621521040004 2022-10-26,05:20:45.000,299,11018369,12525,0,1666761644,13152.847647230003,50.64299379000295,53598.621521040004 2022-10-26,05:20:46.000,299,11018401,12765,0,1666761645,13152.813965679998,50.650042920002306,53598.65645664 2022-10-26,05:20:47.000,299,11018457,12365,0,1666761646,13152.834174609998,50.63594466000359,53598.6075468 2022-10-26,05:20:48.000,299,11018368,12485,0,1666761647,13152.800493059993,50.64299379000295,53598.62850816 2022-10-26,05:20:49.000,299,11018352,12605,0,1666761648,13152.773547819997,50.607748139998876,53598.55863696 2022-10-26,05:20:50.000,299,11018370,12605,0,1666761649,13152.766811510002,50.600699009999516,53598.62850816 2022-10-26,05:20:51.000,299,11018371,12285,0,1666761650,13152.827438300003,50.607748139998876,53598.67043088 2022-10-26,05:20:52.000,299,11018336,12485,0,1666761651,13152.820701989993,50.59364988000016,53598.69837936 2022-10-26,05:20:53.000,299,11018425,12645,0,1666761652,13152.800493059993,50.57955162000144,53598.621521040004 2022-10-26,05:20:54.000,299,11018361,12525,0,1666761653,13152.867856159988,50.57250249000208,53598.70536648 2022-10-26,05:20:55.000,299,11018420,12605,0,1666761654,13152.854383539998,50.55840423000336,53598.64946952 2022-10-26,05:20:56.000,299,11018386,12725,0,1666761655,13152.847647230003,50.57955162000144,53598.65645664 2022-10-26,05:20:57.000,299,11018393,12245,0,1666761656,13152.807229370002,50.57250249000208,53598.60055968 2022-10-26,05:20:58.000,299,11018351,12405,0,1666761657,13152.827438300003,50.62889553000423,53598.621521040004 2022-10-26,05:20:59.000,299,11018391,12645,0,1666761658,13152.827438300003,50.600699009999516,53598.65645664 2022-10-26,05:21:00.000,299,11018386,12565,0,1666761659,13152.881328779993,50.56545336000272,53598.70536648 2022-10-26,05:21:01.000,299,11018391,12245,0,1666761660,13152.901537709993,50.57955162000144,53598.69837936 2022-10-26,05:21:02.000,299,11018396,12645,0,1666761661,13152.867856159988,50.56545336000272,53598.740302080005 2022-10-26,05:21:03.000,299,11018373,12805,0,1666761662,13152.827438300003,50.5866007500008,53598.621521040004 2022-10-26,05:21:04.000,299,11018385,12485,0,1666761663,13152.854383539998,50.671190310000384,53598.61453392001 2022-10-26,05:21:05.000,299,11018387,12605,0,1666761664,13152.820701989993,50.614797269998235,53598.621521040004 2022-10-26,05:21:06.000,299,11018383,12685,0,1666761665,13152.827438300003,50.63594466000359,53598.62850816 2022-10-26,05:21:07.000,299,11018388,12445,0,1666761666,13152.780284129993,50.664141180001025,53598.60055968 2022-10-26,05:21:08.000,299,11018362,12525,0,1666761667,13152.793756749998,50.657092050001665,53598.64946952 2022-10-26,05:21:09.000,299,11018350,12485,0,1666761668,13152.861119849993,50.64299379000295,53598.677418 2022-10-26,05:21:10.000,299,11018396,12645,0,1666761669,13152.847647230003,50.62184640000487,53598.71235360001 2022-10-26,05:21:11.000,299,11018394,12565,0,1666761670,13152.867856159988,50.62184640000487,53598.68440512001 2022-10-26,05:21:12.000,299,11018323,12645,0,1666761671,13152.847647230003,50.64299379000295,53598.67043088 2022-10-26,05:21:13.000,299,11018326,12605,0,1666761672,13152.766811510002,50.64299379000295,53598.642482400006 2022-10-26,05:21:14.000,299,11018376,12485,0,1666761673,13152.692712099997,50.607748139998876,53598.586585439996 2022-10-26,05:21:15.000,299,11018394,12525,0,1666761674,13152.834174609998,50.57250249000208,53598.677418 2022-10-26,05:21:16.000,299,11018371,12645,0,1666761675,13152.840910919993,50.614797269998235,53598.72632784 2022-10-26,05:21:17.000,299,11018353,12565,0,1666761676,13152.894801399998,50.59364988000016,53598.67043088 2022-10-26,05:21:18.000,299,11018387,12605,0,1666761677,13152.834174609998,50.57955162000144,53598.66344376001 2022-10-26,05:21:19.000,299,11018361,12765,0,1666761678,13152.894801399998,50.56545336000272,53598.69837936 2022-10-26,05:21:20.000,299,11018386,12445,0,1666761679,13152.840910919993,50.55840423000336,53598.66344376001 2022-10-26,05:21:21.000,299,11018360,12525,0,1666761680,13152.888065089988,50.55840423000336,53598.69837936 2022-10-26,05:21:22.000,299,11018351,12325,0,1666761681,13152.888065089988,50.54430597000464,53598.63549528001 2022-10-26,05:21:23.000,299,11018369,12525,0,1666761682,13152.813965679998,50.54430597000464,53598.586585439996 2022-10-26,05:21:24.000,299,11018360,12285,0,1666761683,13152.854383539998,50.54430597000464,53598.64946952 2022-10-26,05:21:25.000,299,11018387,12485,0,1666761684,13152.915010329998,50.50201119000121,53598.66344376001 2022-10-26,05:21:26.000,299,11018322,12725,0,1666761685,13152.921746639993,50.53020770999865,53598.677418 2022-10-26,05:21:27.000,299,11018401,12645,0,1666761686,13152.881328779993,50.53725683999801,53598.62850816 2022-10-26,05:21:28.000,299,11018404,12285,0,1666761687,13152.820701989993,50.55840423000336,53598.64946952 2022-10-26,05:21:29.000,299,11018417,12805,0,1666761688,13152.820701989993,50.51610944999993,53598.67043088 2022-10-26,05:21:30.000,299,11018345,12645,0,1666761689,13152.847647230003,50.53020770999865,53598.65645664 2022-10-26,05:21:31.000,299,11018395,12965,0,1666761690,13152.861119849993,50.50906032000057,53598.69837936 2022-10-26,05:21:32.000,299,11018373,12805,0,1666761691,13152.840910919993,50.551355100004,53598.62850816 2022-10-26,05:21:33.000,299,11018403,12285,0,1666761692,13152.874592469998,50.551355100004,53598.62850816 2022-10-26,05:21:34.000,299,11018388,12805,0,1666761693,13152.941955569993,50.54430597000464,53598.677418 2022-10-26,05:21:35.000,299,11018386,12525,0,1666761694,13152.921746639993,50.55840423000336,53598.621521040004 2022-10-26,05:21:36.000,299,11018396,12885,0,1666761695,13152.928482949988,50.57250249000208,53598.66344376001 2022-10-26,05:21:37.000,299,11018348,12565,0,1666761696,13152.840910919993,50.5866007500008,53598.6075468 2022-10-26,05:21:38.000,299,11018390,12645,0,1666761697,13152.847647230003,50.56545336000272,53598.55863696 2022-10-26,05:21:39.000,299,11018404,12645,0,1666761698,13152.874592469998,50.57955162000144,53598.55164984 2022-10-26,05:21:40.000,299,11018390,12525,0,1666761699,13152.915010329998,50.614797269998235,53598.66344376001 2022-10-26,05:21:41.000,299,11018394,12605,0,1666761700,13152.982373429993,50.614797269998235,53598.64946952 2022-10-26,05:21:42.000,299,11018366,12285,0,1666761701,13152.975637119998,50.607748139998876,53598.68440512001 2022-10-26,05:21:43.000,299,11018402,12365,0,1666761702,13152.901537709993,50.64299379000295,53598.586585439996 2022-10-26,05:21:44.000,299,11018406,12645,0,1666761703,13152.867856159988,50.650042920002306,53598.59357256001 2022-10-26,05:21:45.000,299,11018379,12325,0,1666761704,13152.908274019988,50.650042920002306,53598.61453392001 2022-10-26,05:21:46.000,299,11018335,12805,0,1666761705,13152.901537709993,50.69938682999782,53598.63549528001 2022-10-26,05:21:47.000,299,11018395,12485,0,1666761706,13152.847647230003,50.69938682999782,53598.56562408001 2022-10-26,05:21:48.000,299,11018394,12565,0,1666761707,13152.881328779993,50.73463248000189,53598.61453392001 2022-10-26,05:21:49.000,299,11018357,12565,0,1666761708,13152.874592469998,50.69938682999782,53598.642482400006 2022-10-26,05:21:50.000,299,11018371,12365,0,1666761709,13152.901537709993,50.73463248000189,53598.69837936 2022-10-26,05:21:51.000,299,11018421,12445,0,1666761710,13152.827438300003,50.72758335000253,53598.66344376001 2022-10-26,05:21:52.000,299,11018397,12485,0,1666761711,13152.820701989993,50.72758335000253,53598.63549528001 2022-10-26,05:21:53.000,299,11018330,12445,0,1666761712,13152.787020440002,50.76282899999933,53598.60055968 2022-10-26,05:21:54.000,299,11018395,12565,0,1666761713,13152.807229370002,50.74873074000061,53598.621521040004 2022-10-26,05:21:55.000,299,11018434,12405,0,1666761714,13152.773547819997,50.76282899999933,53598.64946952 2022-10-26,05:21:56.000,299,11018418,12525,0,1666761715,13152.813965679998,50.74168161000125,53598.67043088 2022-10-26,05:21:57.000,299,11018359,12765,0,1666761716,13152.787020440002,50.76282899999933,53598.61453392001 2022-10-26,05:21:58.000,299,11018421,12565,0,1666761717,13152.760075199993,50.76282899999933,53598.621521040004 2022-10-26,05:21:59.000,299,11018404,12485,0,1666761718,13152.800493059993,50.77692725999805,53598.6075468 2022-10-26,05:22:00.000,299,11018359,12725,0,1666761719,13152.827438300003,50.77692725999805,53598.642482400006 2022-10-26,05:22:01.000,299,11018367,12645,0,1666761720,13152.780284129993,50.74168161000125,53598.59357256001 2022-10-26,05:22:02.000,299,11018340,12685,0,1666761721,13152.780284129993,50.713485090003815,53598.64946952 2022-10-26,05:22:03.000,299,11018382,12565,0,1666761722,13152.753338889997,50.76282899999933,53598.56562408001 2022-10-26,05:22:04.000,299,11018371,12445,0,1666761723,13152.787020440002,50.74168161000125,53598.62850816 2022-10-26,05:22:05.000,299,11018394,12325,0,1666761724,13152.915010329998,50.72758335000253,53598.621521040004 2022-10-26,05:22:06.000,299,11018359,12605,0,1666761725,13152.888065089988,50.69938682999782,53598.62850816 2022-10-26,05:22:07.000,299,11018391,12725,0,1666761726,13152.935219259998,50.657092050001665,53598.572611200005 2022-10-26,05:22:08.000,299,11018380,12405,0,1666761727,13152.854383539998,50.671190310000384,53598.57959832 2022-10-26,05:22:09.000,299,11018419,12725,0,1666761728,13152.881328779993,50.671190310000384,53598.61453392001 2022-10-26,05:22:10.000,299,11018401,12445,0,1666761729,13152.901537709993,50.63594466000359,53598.642482400006 2022-10-26,05:22:11.000,299,11018388,12445,0,1666761730,13152.921746639993,50.62184640000487,53598.586585439996 2022-10-26,05:22:12.000,299,11018414,12485,0,1666761731,13152.915010329998,50.607748139998876,53598.55863696 2022-10-26,05:22:13.000,299,11018378,12485,0,1666761732,13152.921746639993,50.614797269998235,53598.572611200005 2022-10-26,05:22:14.000,299,11018346,12445,0,1666761733,13152.935219259998,50.607748139998876,53598.62850816 2022-10-26,05:22:15.000,299,11018364,12485,0,1666761734,13152.861119849993,50.63594466000359,53598.55164984 2022-10-26,05:22:16.000,299,11018404,12485,0,1666761735,13152.874592469998,50.62889553000423,53598.59357256001 2022-10-26,05:22:17.000,299,11018360,12605,0,1666761736,13152.867856159988,50.63594466000359,53598.6075468 2022-10-26,05:22:18.000,299,11018419,12565,0,1666761737,13152.847647230003,50.607748139998876,53598.572611200005 2022-10-26,05:22:19.000,299,11018362,12805,0,1666761738,13152.894801399998,50.64299379000295,53598.59357256001 2022-10-26,05:22:20.000,299,11018384,12565,0,1666761739,13152.894801399998,50.63594466000359,53598.64946952 2022-10-26,05:22:21.000,299,11018411,12565,0,1666761740,13152.908274019988,50.650042920002306,53598.71235360001 2022-10-26,05:22:22.000,299,11018383,12445,0,1666761741,13152.888065089988,50.63594466000359,53598.677418 2022-10-26,05:22:23.000,299,11018376,12565,0,1666761742,13152.813965679998,50.657092050001665,53598.60055968 2022-10-26,05:22:24.000,299,11018390,12605,0,1666761743,13152.840910919993,50.62889553000423,53598.61453392001 2022-10-26,05:22:25.000,299,11018421,12685,0,1666761744,13152.766811510002,50.69233769999846,53598.55164984 2022-10-26,05:22:26.000,299,11018387,12525,0,1666761745,13152.854383539998,50.650042920002306,53598.69837936 2022-10-26,05:22:27.000,299,11018375,12525,0,1666761746,13152.840910919993,50.69938682999782,53598.677418 2022-10-26,05:22:28.000,299,11018391,12245,0,1666761747,13152.834174609998,50.664141180001025,53598.691392240005 2022-10-26,05:22:29.000,299,11018402,12525,0,1666761748,13152.820701989993,50.6852885699991,53598.60055968 2022-10-26,05:22:30.000,299,11018348,12525,0,1666761749,13152.854383539998,50.69233769999846,53598.691392240005 2022-10-26,05:22:31.000,299,11018406,12525,0,1666761750,13152.881328779993,50.67823943999974,53598.677418 2022-10-26,05:22:32.000,299,11018389,12445,0,1666761751,13152.840910919993,50.69938682999782,53598.61453392001 2022-10-26,05:22:33.000,299,11018387,12565,0,1666761752,13152.813965679998,50.713485090003815,53598.63549528001 2022-10-26,05:22:34.000,299,11018421,12605,0,1666761753,13152.807229370002,50.671190310000384,53598.60055968 2022-10-26,05:22:35.000,299,11018365,12405,0,1666761754,13152.807229370002,50.6852885699991,53598.67043088 2022-10-26,05:22:36.000,299,11018361,12445,0,1666761755,13152.780284129993,50.73463248000189,53598.61453392001 2022-10-26,05:22:37.000,299,11018417,12885,0,1666761756,13152.840910919993,50.664141180001025,53598.67043088 2022-10-26,05:22:38.000,299,11018400,12525,0,1666761757,13152.800493059993,50.69938682999782,53598.621521040004 2022-10-26,05:22:39.000,299,11018343,12485,0,1666761758,13152.874592469998,50.650042920002306,53598.642482400006 2022-10-26,05:22:40.000,299,11018375,12445,0,1666761759,13152.840910919993,50.63594466000359,53598.586585439996 2022-10-26,05:22:41.000,299,11018347,12205,0,1666761760,13152.874592469998,50.62889553000423,53598.63549528001 2022-10-26,05:22:42.000,299,11018394,12685,0,1666761761,13152.888065089988,50.600699009999516,53598.61453392001 2022-10-26,05:22:43.000,299,11018377,12485,0,1666761762,13152.874592469998,50.62184640000487,53598.62850816 2022-10-26,05:22:44.000,299,11018379,12445,0,1666761763,13152.834174609998,50.59364988000016,53598.59357256001 2022-10-26,05:22:45.000,299,11018373,12605,0,1666761764,13152.948691879988,50.607748139998876,53598.691392240005 2022-10-26,05:22:46.000,299,11018420,12525,0,1666761765,13152.955428189998,50.5866007500008,53598.62850816 2022-10-26,05:22:47.000,299,11018339,12285,0,1666761766,13152.962164499993,50.57250249000208,53598.60055968 2022-10-26,05:22:48.000,299,11018430,12525,0,1666761767,13152.881328779993,50.55840423000336,53598.57959832 2022-10-26,05:22:49.000,299,11018426,12805,0,1666761768,13152.888065089988,50.50906032000057,53598.61453392001 2022-10-26,05:22:50.000,299,11018373,12525,0,1666761769,13152.989109739989,50.53020770999865,53598.67043088 2022-10-26,05:22:51.000,299,11018399,12725,0,1666761770,13152.935219259998,50.53725683999801,53598.64946952 2022-10-26,05:22:52.000,299,11018407,12565,0,1666761771,13152.955428189998,50.52315857999929,53598.67043088 2022-10-26,05:22:53.000,299,11018433,12605,0,1666761772,13152.941955569993,50.50906032000057,53598.63549528001 2022-10-26,05:22:54.000,299,11018429,12525,0,1666761773,13152.935219259998,50.54430597000464,53598.62850816 2022-10-26,05:22:55.000,299,11018444,12485,0,1666761774,13152.941955569993,50.52315857999929,53598.70536648 2022-10-26,05:22:56.000,299,11018385,12525,0,1666761775,13152.948691879988,50.52315857999929,53598.64946952 2022-10-26,05:22:57.000,299,11018386,12645,0,1666761776,13152.941955569993,50.52315857999929,53598.63549528001 2022-10-26,05:22:58.000,299,11018428,12485,0,1666761777,13152.915010329998,50.53725683999801,53598.63549528001 2022-10-26,05:22:59.000,299,11018381,12645,0,1666761778,13152.894801399998,50.53020770999865,53598.60055968 2022-10-26,05:23:00.000,299,11018415,12605,0,1666761779,13152.935219259998,50.53020770999865,53598.64946952 2022-10-26,05:23:01.000,299,11018412,12605,0,1666761780,13152.901537709993,50.50201119000121,53598.70536648 2022-10-26,05:23:02.000,299,11018422,12605,0,1666761781,13152.834174609998,50.51610944999993,53598.59357256001 2022-10-26,05:23:03.000,299,11018442,12525,0,1666761782,13152.847647230003,50.50201119000121,53598.677418 2022-10-26,05:23:04.000,299,11018399,12565,0,1666761783,13152.840910919993,50.50201119000121,53598.67043088 2022-10-26,05:23:05.000,299,11018400,12565,0,1666761784,13152.753338889997,50.53725683999801,53598.60055968 2022-10-26,05:23:06.000,299,11018407,12285,0,1666761785,13152.780284129993,50.53020770999865,53598.63549528001 2022-10-26,05:23:07.000,299,11018415,12485,0,1666761786,13152.827438300003,50.551355100004,53598.57959832 2022-10-26,05:23:08.000,299,11018438,12485,0,1666761787,13152.840910919993,50.50906032000057,53598.69837936 2022-10-26,05:23:09.000,299,11018394,12645,0,1666761788,13152.813965679998,50.487912930002494,53598.642482400006 2022-10-26,05:23:10.000,299,11018366,12485,0,1666761789,13152.766811510002,50.51610944999993,53598.64946952 2022-10-26,05:23:11.000,299,11018408,12725,0,1666761790,13152.766811510002,50.52315857999929,53598.62850816 2022-10-26,05:23:12.000,299,11018391,12325,0,1666761791,13152.787020440002,50.52315857999929,53598.62850816 2022-10-26,05:23:13.000,299,11018396,12525,0,1666761792,13152.719657339992,50.55840423000336,53598.55863696 2022-10-26,05:23:14.000,299,11018369,12605,0,1666761793,13152.699448409992,50.51610944999993,53598.55863696 2022-10-26,05:23:15.000,299,11018350,12485,0,1666761794,13152.726393650002,50.49496206000185,53598.63549528001 2022-10-26,05:23:16.000,299,11018391,12645,0,1666761795,13152.692712099997,50.487912930002494,53598.56562408001 2022-10-26,05:23:17.000,299,11018403,12485,0,1666761796,13152.712921029997,50.480863800003135,53598.55863696 2022-10-26,05:23:18.000,299,11018396,12565,0,1666761797,13152.760075199993,50.480863800003135,53598.55164984 2022-10-26,05:23:19.000,299,11018383,12605,0,1666761798,13152.793756749998,50.45266727999842,53598.65645664 2022-10-26,05:23:20.000,299,11018433,12285,0,1666761799,13152.827438300003,50.45266727999842,53598.6075468 2022-10-26,05:23:21.000,299,11018404,12485,0,1666761800,13152.780284129993,50.480863800003135,53598.54466272001 2022-10-26,05:23:22.000,299,11018385,12485,0,1666761801,13152.800493059993,50.438569019999704,53598.59357256001 2022-10-26,05:23:23.000,299,11018383,12485,0,1666761802,13152.746602580002,50.487912930002494,53598.54466272001 2022-10-26,05:23:24.000,299,11018410,12645,0,1666761803,13152.773547819997,50.45971640999778,53598.60055968 2022-10-26,05:23:25.000,299,11018427,12605,0,1666761804,13152.807229370002,50.46676554000442,53598.6075468 2022-10-26,05:23:26.000,299,11018422,12565,0,1666761805,13152.807229370002,50.50906032000057,53598.621521040004 2022-10-26,05:23:27.000,299,11018385,12445,0,1666761806,13152.800493059993,50.473814670003776,53598.586585439996 2022-10-26,05:23:28.000,299,11018410,12645,0,1666761807,13152.800493059993,50.473814670003776,53598.523701360005 2022-10-26,05:23:29.000,299,11018392,12485,0,1666761808,13152.800493059993,50.51610944999993,53598.5376756 2022-10-26,05:23:30.000,299,11018387,12485,0,1666761809,13152.894801399998,50.50906032000057,53598.586585439996 2022-10-26,05:23:31.000,299,11018358,12445,0,1666761810,13152.820701989993,50.54430597000464,53598.6075468 2022-10-26,05:23:32.000,299,11018369,12725,0,1666761811,13152.813965679998,50.53020770999865,53598.51671424001 2022-10-26,05:23:33.000,299,11018376,12725,0,1666761812,13152.854383539998,50.50906032000057,53598.51671424001 2022-10-26,05:23:34.000,299,11018397,12725,0,1666761813,13152.867856159988,50.53725683999801,53598.54466272001 2022-10-26,05:23:35.000,299,11018344,12645,0,1666761814,13152.840910919993,50.551355100004,53598.54466272001 2022-10-26,05:23:36.000,299,11018415,12565,0,1666761815,13152.854383539998,50.52315857999929,53598.523701360005 2022-10-26,05:23:37.000,299,11018421,12565,0,1666761816,13152.847647230003,50.53725683999801,53598.48177864 2022-10-26,05:23:38.000,299,11018395,12445,0,1666761817,13152.780284129993,50.52315857999929,53598.42588168001 2022-10-26,05:23:39.000,299,11018385,12605,0,1666761818,13152.867856159988,50.57250249000208,53598.54466272001 2022-10-26,05:23:40.000,299,11018360,12565,0,1666761819,13152.847647230003,50.53725683999801,53598.55863696 2022-10-26,05:23:41.000,299,11018382,12445,0,1666761820,13152.874592469998,50.57955162000144,53598.57959832 2022-10-26,05:23:42.000,299,11018405,12445,0,1666761821,13152.847647230003,50.57250249000208,53598.572611200005 2022-10-26,05:23:43.000,299,11018365,12525,0,1666761822,13152.760075199993,50.600699009999516,53598.50274 2022-10-26,05:23:44.000,299,11018397,12645,0,1666761823,13152.726393650002,50.614797269998235,53598.48177864 2022-10-26,05:23:45.000,299,11018381,12645,0,1666761824,13152.692712099997,50.607748139998876,53598.474791520006 2022-10-26,05:23:46.000,299,11018402,12605,0,1666761825,13152.685975790002,50.600699009999516,53598.474791520006 2022-10-26,05:23:47.000,299,11018380,12525,0,1666761826,13152.699448409992,50.62184640000487,53598.586585439996 2022-10-26,05:23:48.000,299,11018398,12565,0,1666761827,13152.692712099997,50.59364988000016,53598.55164984 2022-10-26,05:23:49.000,299,11018385,12485,0,1666761828,13152.672503169997,50.62889553000423,53598.57959832 2022-10-26,05:23:50.000,299,11018372,12605,0,1666761829,13152.659030549992,50.64299379000295,53598.572611200005 2022-10-26,05:23:51.000,299,11018434,12485,0,1666761830,13152.685975790002,50.69233769999846,53598.55164984 2022-10-26,05:23:52.000,299,11018399,12605,0,1666761831,13152.659030549992,50.664141180001025,53598.50972712 2022-10-26,05:23:53.000,299,11018387,12445,0,1666761832,13152.564722210001,50.657092050001665,53598.48177864 2022-10-26,05:23:54.000,299,11018396,12605,0,1666761833,13152.625349000002,50.64299379000295,53598.49575288001 2022-10-26,05:23:55.000,299,11018389,12525,0,1666761834,13152.578194829992,50.67823943999974,53598.43985592 2022-10-26,05:23:56.000,299,11018417,12485,0,1666761835,13152.618612689992,50.63594466000359,53598.50274 2022-10-26,05:23:57.000,299,11018383,12405,0,1666761836,13152.712921029997,50.57955162000144,53598.50972712 2022-10-26,05:23:58.000,299,11018360,12645,0,1666761837,13152.733129959997,50.607748139998876,53598.50972712 2022-10-26,05:23:59.000,299,11018362,12605,0,1666761838,13152.685975790002,50.63594466000359,53598.46081728 2022-10-26,05:24:00.000,299,11018399,12525,0,1666761839,13152.719657339992,50.62184640000487,53598.418894559996 2022-10-26,05:24:01.000,299,11018405,12445,0,1666761840,13152.753338889997,50.57955162000144,53598.46081728 2022-10-26,05:24:02.000,299,11018400,12685,0,1666761841,13152.706184720002,50.551355100004,53598.4328688 2022-10-26,05:24:03.000,299,11018401,12405,0,1666761842,13152.692712099997,50.607748139998876,53598.46780440001 2022-10-26,05:24:04.000,299,11018404,12605,0,1666761843,13152.733129959997,50.57250249000208,53598.42588168001 2022-10-26,05:24:05.000,299,11018370,12645,0,1666761844,13152.766811510002,50.55840423000336,53598.53068848 2022-10-26,05:24:06.000,299,11018356,12765,0,1666761845,13152.787020440002,50.52315857999929,53598.48876576 2022-10-26,05:24:07.000,299,11018431,12405,0,1666761846,13152.726393650002,50.55840423000336,53598.523701360005 2022-10-26,05:24:08.000,299,11018391,12605,0,1666761847,13152.739866269992,50.54430597000464,53598.44684304001 2022-10-26,05:24:09.000,299,11018409,12565,0,1666761848,13152.571458519997,50.54430597000464,53598.3629976 2022-10-26,05:24:10.000,299,11018417,12525,0,1666761849,13152.692712099997,50.551355100004,53598.42588168001 2022-10-26,05:24:11.000,299,11018384,12725,0,1666761850,13152.692712099997,50.51610944999993,53598.418894559996 2022-10-26,05:24:12.000,299,11018387,12805,0,1666761851,13152.760075199993,50.50906032000057,53598.50972712 2022-10-26,05:24:13.000,299,11018329,12285,0,1666761852,13152.733129959997,50.50906032000057,53598.523701360005 2022-10-26,05:24:14.000,299,11018417,12285,0,1666761853,13152.739866269992,50.53725683999801,53598.5376756 2022-10-26,05:24:15.000,299,11018469,12485,0,1666761854,13152.685975790002,50.50201119000121,53598.43985592 2022-10-26,05:24:16.000,299,11018399,12645,0,1666761855,13152.719657339992,50.51610944999993,53598.418894559996 2022-10-26,05:24:17.000,299,11018413,12525,0,1666761856,13152.679239479992,50.551355100004,53598.43985592 2022-10-26,05:24:18.000,299,11018404,12485,0,1666761857,13152.611876379997,50.51610944999993,53598.37697184001 2022-10-26,05:24:19.000,299,11018396,12805,0,1666761858,13152.665766860002,50.53725683999801,53598.41190744 2022-10-26,05:24:20.000,299,11018387,12485,0,1666761859,13152.706184720002,50.52315857999929,53598.38395896 2022-10-26,05:24:21.000,299,11018367,12605,0,1666761860,13152.726393650002,50.52315857999929,53598.453830160004 2022-10-26,05:24:22.000,299,11018416,12245,0,1666761861,13152.733129959997,50.51610944999993,53598.43985592 2022-10-26,05:24:23.000,299,11018408,12605,0,1666761862,13152.665766860002,50.53020770999865,53598.53068848 2022-10-26,05:24:24.000,299,11018389,12565,0,1666761863,13152.659030549992,50.480863800003135,53598.404920320005 2022-10-26,05:24:25.000,299,11018396,12805,0,1666761864,13152.632085309997,50.50906032000057,53598.453830160004 2022-10-26,05:24:26.000,299,11018381,12685,0,1666761865,13152.645557930002,50.49496206000185,53598.356010480005 2022-10-26,05:24:27.000,299,11018413,12485,0,1666761866,13152.679239479992,50.51610944999993,53598.418894559996 2022-10-26,05:24:28.000,299,11018401,12565,0,1666761867,13152.712921029997,50.487912930002494,53598.39793320001 2022-10-26,05:24:29.000,299,11018388,12565,0,1666761868,13152.672503169997,50.46676554000442,53598.32806200001 2022-10-26,05:24:30.000,299,11018397,12445,0,1666761869,13152.726393650002,50.49496206000185,53598.418894559996 2022-10-26,05:24:31.000,299,11018379,12685,0,1666761870,13152.712921029997,50.45266727999842,53598.43985592 2022-10-26,05:24:32.000,299,11018376,12445,0,1666761871,13152.719657339992,50.473814670003776,53598.3629976 2022-10-26,05:24:33.000,299,11018384,12605,0,1666761872,13152.692712099997,50.44561814999906,53598.43985592 2022-10-26,05:24:34.000,299,11018408,12285,0,1666761873,13152.652294239997,50.44561814999906,53598.34902336001 2022-10-26,05:24:35.000,299,11018408,12685,0,1666761874,13152.672503169997,50.45266727999842,53598.32107488 2022-10-26,05:24:36.000,299,11018363,12485,0,1666761875,13152.766811510002,50.39627424000355,53598.41190744 2022-10-26,05:24:37.000,299,11018393,12565,0,1666761876,13152.766811510002,50.39627424000355,53598.37697184001 2022-10-26,05:24:38.000,299,11018402,12725,0,1666761877,13152.787020440002,50.39627424000355,53598.38395896 2022-10-26,05:24:39.000,299,11018389,12565,0,1666761878,13152.712921029997,50.38922511000419,53598.32107488 2022-10-26,05:24:40.000,299,11018412,12485,0,1666761879,13152.793756749998,50.38217598000483,53598.37697184001 2022-10-26,05:24:41.000,299,11018435,12645,0,1666761880,13152.827438300003,50.41742163000163,53598.39094608 2022-10-26,05:24:42.000,299,11018401,12685,0,1666761881,13152.874592469998,50.40332337000291,53598.34203624 2022-10-26,05:24:43.000,299,11018383,12685,0,1666761882,13152.847647230003,50.431519890000345,53598.32806200001 2022-10-26,05:24:44.000,299,11018402,12445,0,1666761883,13152.881328779993,50.431519890000345,53598.32107488 2022-10-26,05:24:45.000,299,11018394,12405,0,1666761884,13152.915010329998,50.41742163000163,53598.37697184001 2022-10-26,05:24:46.000,299,11018408,12285,0,1666761885,13152.982373429993,50.40332337000291,53598.39094608 2022-10-26,05:24:47.000,299,11018421,12405,0,1666761886,13152.975637119998,50.41037250000227,53598.38395896 2022-10-26,05:24:48.000,299,11018349,12645,0,1666761887,13152.874592469998,50.431519890000345,53598.27915216001 2022-10-26,05:24:49.000,299,11018423,12565,0,1666761888,13152.901537709993,50.438569019999704,53598.2931264 2022-10-26,05:24:50.000,299,11018403,12525,0,1666761889,13152.982373429993,50.45971640999778,53598.3629976 2022-10-26,05:24:51.000,299,11018398,12365,0,1666761890,13153.009318669989,50.473814670003776,53598.3629976 2022-10-26,05:24:52.000,299,11018400,12485,0,1666761891,13152.989109739989,50.45266727999842,53598.38395896 2022-10-26,05:24:53.000,299,11018373,12565,0,1666761892,13152.982373429993,50.45266727999842,53598.356010480005 2022-10-26,05:24:54.000,299,11018372,12325,0,1666761893,13153.043000219994,50.44561814999906,53598.404920320005 2022-10-26,05:24:55.000,299,11018418,12365,0,1666761894,13152.968900809989,50.473814670003776,53598.418894559996 2022-10-26,05:24:56.000,299,11018379,12565,0,1666761895,13152.955428189998,50.473814670003776,53598.39793320001 2022-10-26,05:24:57.000,299,11018377,12605,0,1666761896,13152.908274019988,50.51610944999993,53598.34902336001 2022-10-26,05:24:58.000,299,11018398,12525,0,1666761897,13152.921746639993,50.54430597000464,53598.31408776 2022-10-26,05:24:59.000,299,11018405,12485,0,1666761898,13152.908274019988,50.551355100004,53598.39094608 2022-10-26,05:25:00.000,299,11018394,12565,0,1666761899,13152.901537709993,50.551355100004,53598.32107488 2022-10-26,05:25:01.000,299,11018404,12565,0,1666761900,13152.921746639993,50.54430597000464,53598.44684304001 2022-10-26,05:25:02.000,299,11018390,12285,0,1666761901,13152.888065089988,50.551355100004,53598.38395896 2022-10-26,05:25:03.000,299,11018393,12725,0,1666761902,13152.820701989993,50.56545336000272,53598.39094608 2022-10-26,05:25:04.000,299,11018418,12525,0,1666761903,13152.813965679998,50.53725683999801,53598.39094608 2022-10-26,05:25:05.000,299,11018387,12725,0,1666761904,13152.787020440002,50.56545336000272,53598.42588168001 2022-10-26,05:25:06.000,299,11018391,12605,0,1666761905,13152.773547819997,50.55840423000336,53598.42588168001 2022-10-26,05:25:07.000,299,11018432,12445,0,1666761906,13152.692712099997,50.551355100004,53598.36998472 2022-10-26,05:25:08.000,299,11018430,12565,0,1666761907,13152.739866269992,50.54430597000464,53598.4328688 2022-10-26,05:25:09.000,299,11018353,12645,0,1666761908,13152.733129959997,50.50906032000057,53598.41190744 2022-10-26,05:25:10.000,299,11018393,12485,0,1666761909,13152.766811510002,50.50906032000057,53598.39793320001 2022-10-26,05:25:11.000,299,11018384,12685,0,1666761910,13152.773547819997,50.51610944999993,53598.404920320005 2022-10-26,05:25:12.000,299,11018396,12605,0,1666761911,13152.760075199993,50.52315857999929,53598.36998472 2022-10-26,05:25:13.000,299,11018386,12405,0,1666761912,13152.685975790002,50.49496206000185,53598.307100640006 2022-10-26,05:25:14.000,299,11018358,12445,0,1666761913,13152.773547819997,50.54430597000464,53598.30011352001 2022-10-26,05:25:15.000,299,11018403,12725,0,1666761914,13152.780284129993,50.57250249000208,53598.38395896 2022-10-26,05:25:16.000,299,11018410,12605,0,1666761915,13152.834174609998,50.56545336000272,53598.38395896 2022-10-26,05:25:17.000,299,11018380,12765,0,1666761916,13152.847647230003,50.56545336000272,53598.32806200001 2022-10-26,05:25:18.000,299,11018378,12645,0,1666761917,13152.820701989993,50.607748139998876,53598.307100640006 2022-10-26,05:25:19.000,299,11018366,12645,0,1666761918,13152.766811510002,50.62889553000423,53598.307100640006 2022-10-26,05:25:20.000,299,11018427,12725,0,1666761919,13152.834174609998,50.57955162000144,53598.251203679996 2022-10-26,05:25:21.000,299,11018374,12725,0,1666761920,13152.867856159988,50.63594466000359,53598.356010480005 2022-10-26,05:25:22.000,299,11018370,12565,0,1666761921,13152.894801399998,50.650042920002306,53598.33504912 2022-10-26,05:25:23.000,299,11018410,12285,0,1666761922,13152.847647230003,50.671190310000384,53598.30011352001 2022-10-26,05:25:24.000,299,11018406,12685,0,1666761923,13152.874592469998,50.6852885699991,53598.286139280004 2022-10-26,05:25:25.000,299,11018400,12725,0,1666761924,13152.968900809989,50.69938682999782,53598.3629976 2022-10-26,05:25:26.000,299,11018381,12845,0,1666761925,13152.982373429993,50.75577986999997,53598.33504912 2022-10-26,05:25:27.000,299,11018423,12645,0,1666761926,13152.941955569993,50.74873074000061,53598.3629976 2022-10-26,05:25:28.000,299,11018440,12725,0,1666761927,13152.888065089988,50.79102552000404,53598.31408776 2022-10-26,05:25:29.000,299,11018403,12445,0,1666761928,13152.881328779993,50.7980746500034,53598.32806200001 2022-10-26,05:25:30.000,299,11018378,12445,0,1666761929,13152.847647230003,50.7980746500034,53598.30011352001 2022-10-26,05:25:31.000,299,11018344,12445,0,1666761930,13152.874592469998,50.81217291000212,53598.34902336001 2022-10-26,05:25:32.000,299,11018362,12605,0,1666761931,13152.834174609998,50.847418559998914,53598.30011352001 2022-10-26,05:25:33.000,299,11018351,12525,0,1666761932,13152.787020440002,50.833320300000196,53598.32806200001 2022-10-26,05:25:34.000,299,11018410,12485,0,1666761933,13152.847647230003,50.80512378000276,53598.38395896 2022-10-26,05:25:35.000,299,11018425,12565,0,1666761934,13152.840910919993,50.7980746500034,53598.4328688 2022-10-26,05:25:36.000,299,11018376,12285,0,1666761935,13152.813965679998,50.81922204000148,53598.41190744 2022-10-26,05:25:37.000,299,11018382,12725,0,1666761936,13152.760075199993,50.76987812999869,53598.34203624 2022-10-26,05:25:38.000,299,11018373,12565,0,1666761937,13152.719657339992,50.77692725999805,53598.2931264 2022-10-26,05:25:39.000,299,11018400,12565,0,1666761938,13152.787020440002,50.78397639000468,53598.38395896 2022-10-26,05:25:40.000,299,11018449,12565,0,1666761939,13152.807229370002,50.720534220003174,53598.39793320001 2022-10-26,05:25:41.000,299,11018352,12365,0,1666761940,13152.800493059993,50.671190310000384,53598.453830160004 2022-10-26,05:25:42.000,299,11018364,12685,0,1666761941,13152.834174609998,50.6852885699991,53598.41190744 2022-10-26,05:25:43.000,299,11018433,12285,0,1666761942,13152.773547819997,50.664141180001025,53598.33504912 2022-10-26,05:25:44.000,299,11018394,12645,0,1666761943,13152.787020440002,50.63594466000359,53598.38395896 2022-10-26,05:25:45.000,299,11018382,12445,0,1666761944,13152.807229370002,50.600699009999516,53598.38395896 2022-10-26,05:25:46.000,299,11018395,12405,0,1666761945,13152.834174609998,50.62184640000487,53598.404920320005 2022-10-26,05:25:47.000,299,11018382,12285,0,1666761946,13152.739866269992,50.607748139998876,53598.34902336001 2022-10-26,05:25:48.000,299,11018389,12725,0,1666761947,13152.760075199993,50.55840423000336,53598.356010480005 2022-10-26,05:25:49.000,299,11018406,12325,0,1666761948,13152.820701989993,50.54430597000464,53598.38395896 2022-10-26,05:25:50.000,299,11018374,12365,0,1666761949,13152.847647230003,50.57955162000144,53598.418894559996 2022-10-26,05:25:51.000,299,11018410,12605,0,1666761950,13152.780284129993,50.53725683999801,53598.356010480005 2022-10-26,05:25:52.000,299,11018407,12685,0,1666761951,13152.739866269992,50.57955162000144,53598.356010480005 2022-10-26,05:25:53.000,299,11018362,12485,0,1666761952,13152.712921029997,50.600699009999516,53598.31408776 2022-10-26,05:25:54.000,299,11018407,12485,0,1666761953,13152.726393650002,50.62184640000487,53598.36998472 2022-10-26,05:25:55.000,299,11018390,12605,0,1666761954,13152.746602580002,50.614797269998235,53598.34203624 2022-10-26,05:25:56.000,299,11018370,12485,0,1666761955,13152.773547819997,50.62889553000423,53598.404920320005 2022-10-26,05:25:57.000,299,11018403,12485,0,1666761956,13152.760075199993,50.62184640000487,53598.3629976 2022-10-26,05:25:58.000,299,11018387,12445,0,1666761957,13152.760075199993,50.614797269998235,53598.3629976 2022-10-26,05:25:59.000,299,11018433,12565,0,1666761958,13152.834174609998,50.63594466000359,53598.39793320001 2022-10-26,05:26:00.000,299,11018370,12725,0,1666761959,13152.753338889997,50.64299379000295,53598.3629976 2022-10-26,05:26:01.000,299,11018365,12565,0,1666761960,13152.773547819997,50.63594466000359,53598.307100640006 2022-10-26,05:26:02.000,299,11018388,12645,0,1666761961,13152.780284129993,50.63594466000359,53598.30011352001 2022-10-26,05:26:03.000,299,11018409,12565,0,1666761962,13152.787020440002,50.664141180001025,53598.31408776 2022-10-26,05:26:04.000,299,11018401,12365,0,1666761963,13152.733129959997,50.664141180001025,53598.26517792 2022-10-26,05:26:05.000,299,11018421,12565,0,1666761964,13152.800493059993,50.6852885699991,53598.38395896 2022-10-26,05:26:06.000,299,11018371,12485,0,1666761965,13152.820701989993,50.69233769999846,53598.404920320005 2022-10-26,05:26:07.000,299,11018430,12605,0,1666761966,13152.820701989993,50.650042920002306,53598.42588168001 2022-10-26,05:26:08.000,299,11018377,12605,0,1666761967,13152.780284129993,50.706435960004455,53598.36998472 2022-10-26,05:26:09.000,299,11018372,12605,0,1666761968,13152.813965679998,50.72758335000253,53598.356010480005 2022-10-26,05:26:10.000,299,11018403,12685,0,1666761969,13152.813965679998,50.72758335000253,53598.356010480005 2022-10-26,05:26:11.000,299,11018425,12605,0,1666761970,13152.820701989993,50.72758335000253,53598.37697184001 2022-10-26,05:26:12.000,299,11018429,12685,0,1666761971,13152.800493059993,50.73463248000189,53598.3629976 2022-10-26,05:26:13.000,299,11018390,12725,0,1666761972,13152.800493059993,50.76282899999933,53598.39094608 2022-10-26,05:26:14.000,299,11018382,12525,0,1666761973,13152.854383539998,50.76282899999933,53598.37697184001 2022-10-26,05:26:15.000,299,11018353,12525,0,1666761974,13152.827438300003,50.73463248000189,53598.34902336001 2022-10-26,05:26:16.000,299,11018344,12605,0,1666761975,13152.813965679998,50.720534220003174,53598.33504912 2022-10-26,05:26:17.000,299,11018397,12605,0,1666761976,13152.780284129993,50.76282899999933,53598.23024232001 2022-10-26,05:26:18.000,299,11018417,12525,0,1666761977,13152.813965679998,50.76282899999933,53598.31408776 2022-10-26,05:26:19.000,299,11018394,12645,0,1666761978,13152.813965679998,50.74168161000125,53598.404920320005 2022-10-26,05:26:20.000,299,11018391,12565,0,1666761979,13152.706184720002,50.75577986999997,53598.2931264 2022-10-26,05:26:21.000,299,11018424,12525,0,1666761980,13152.766811510002,50.76282899999933,53598.38395896 2022-10-26,05:26:22.000,299,11018407,12485,0,1666761981,13152.854383539998,50.76282899999933,53598.41190744 2022-10-26,05:26:23.000,299,11018368,12285,0,1666761982,13152.753338889997,50.80512378000276,53598.286139280004 2022-10-26,05:26:24.000,299,11018398,12805,0,1666761983,13152.760075199993,50.78397639000468,53598.31408776 2022-10-26,05:26:25.000,299,11018375,12445,0,1666761984,13152.793756749998,50.7980746500034,53598.2931264 2022-10-26,05:26:26.000,299,11018363,12645,0,1666761985,13152.766811510002,50.79102552000404,53598.34203624 2022-10-26,05:26:27.000,299,11018381,12725,0,1666761986,13152.719657339992,50.81217291000212,53598.34203624 2022-10-26,05:26:28.000,299,11018376,12485,0,1666761987,13152.726393650002,50.840369429999555,53598.38395896 2022-10-26,05:26:29.000,299,11018388,12685,0,1666761988,13152.766811510002,50.81922204000148,53598.418894559996 2022-10-26,05:26:30.000,299,11018383,12605,0,1666761989,13152.733129959997,50.80512378000276,53598.38395896 2022-10-26,05:26:31.000,299,11018391,12445,0,1666761990,13152.685975790002,50.81922204000148,53598.356010480005 2022-10-26,05:26:32.000,299,11018394,12365,0,1666761991,13152.672503169997,50.840369429999555,53598.356010480005 2022-10-26,05:26:33.000,299,11018391,12645,0,1666761992,13152.584931140002,50.847418559998914,53598.27915216001 2022-10-26,05:26:34.000,299,11018437,12525,0,1666761993,13152.611876379997,50.840369429999555,53598.32107488 2022-10-26,05:26:35.000,299,11018377,12525,0,1666761994,13152.598403759992,50.85446768999827,53598.34203624 2022-10-26,05:26:36.000,299,11018336,12525,0,1666761995,13152.632085309997,50.840369429999555,53598.34203624 2022-10-26,05:26:37.000,299,11018407,12605,0,1666761996,13152.652294239997,50.847418559998914,53598.32107488 2022-10-26,05:26:38.000,299,11018409,12245,0,1666761997,13152.605140070002,50.882664210002986,53598.307100640006 2022-10-26,05:26:39.000,299,11018425,12445,0,1666761998,13152.645557930002,50.847418559998914,53598.34203624 2022-10-26,05:26:40.000,299,11018340,12565,0,1666761999,13152.659030549992,50.882664210002986,53598.2931264 2022-10-26,05:26:41.000,299,11018411,12605,0,1666762000,13152.645557930002,50.86856595000427,53598.34203624 2022-10-26,05:26:42.000,299,11018418,12645,0,1666762001,13152.625349000002,50.896762470001704,53598.307100640006 2022-10-26,05:26:43.000,299,11018412,12725,0,1666762002,13152.611876379997,50.91086073000042,53598.251203679996 2022-10-26,05:26:44.000,299,11018378,12485,0,1666762003,13152.659030549992,50.896762470001704,53598.2931264 2022-10-26,05:26:45.000,299,11018405,12645,0,1666762004,13152.672503169997,50.896762470001704,53598.31408776 2022-10-26,05:26:46.000,299,11018403,12605,0,1666762005,13152.685975790002,50.92495898999914,53598.356010480005 2022-10-26,05:26:47.000,299,11018384,12525,0,1666762006,13152.652294239997,50.96020464000321,53598.34203624 2022-10-26,05:26:48.000,299,11018442,12765,0,1666762007,13152.605140070002,50.96725377000257,53598.23024232001 2022-10-26,05:26:49.000,299,11018374,12765,0,1666762008,13152.618612689992,51.016597679998085,53598.286139280004 2022-10-26,05:26:50.000,299,11018386,12805,0,1666762009,13152.632085309997,51.009548549998726,53598.32806200001 2022-10-26,05:26:51.000,299,11018387,12485,0,1666762010,13152.652294239997,50.98135203000129,53598.38395896 2022-10-26,05:26:52.000,299,11018397,12485,0,1666762011,13152.591667449997,51.05184333000216,53598.27915216001 2022-10-26,05:26:53.000,299,11018398,12565,0,1666762012,13152.578194829992,51.065941590000875,53598.25819080001 2022-10-26,05:26:54.000,299,11018431,12645,0,1666762013,13152.551249589997,51.08708897999895,53598.34203624 2022-10-26,05:26:55.000,299,11018379,12605,0,1666762014,13152.591667449997,51.10118723999767,53598.307100640006 2022-10-26,05:26:56.000,299,11018407,12365,0,1666762015,13152.578194829992,51.12938376000238,53598.32107488 2022-10-26,05:26:57.000,299,11018372,12365,0,1666762016,13152.477150179991,51.1434820200011,53598.23024232001 2022-10-26,05:26:58.000,299,11018368,12565,0,1666762017,13152.483886490001,51.15758027999982,53598.2232552 2022-10-26,05:26:59.000,299,11018419,12405,0,1666762018,13152.477150179991,51.15758027999982,53598.237229440005 2022-10-26,05:27:00.000,299,11018389,12605,0,1666762019,13152.524304350001,51.17167853999854,53598.30011352001 2022-10-26,05:27:01.000,299,11018412,12525,0,1666762020,13152.551249589997,51.19282593000389,53598.34203624 2022-10-26,05:27:02.000,299,11018397,12965,0,1666762021,13152.483886490001,51.26331723000476,53598.307100640006 2022-10-26,05:27:03.000,299,11018394,12285,0,1666762022,13152.463677560001,51.249218969998765,53598.237229440005 2022-10-26,05:27:04.000,299,11018415,12445,0,1666762023,13152.463677560001,51.23512071000005,53598.33504912 2022-10-26,05:27:05.000,299,11018390,12685,0,1666762024,13152.470413869996,51.249218969998765,53598.307100640006 2022-10-26,05:27:06.000,299,11018404,12365,0,1666762025,13152.470413869996,51.298562880001555,53598.27216504 2022-10-26,05:27:07.000,299,11018406,12325,0,1666762026,13152.443468630001,51.291513750002196,53598.237229440005 2022-10-26,05:27:08.000,299,11018401,12445,0,1666762027,13152.483886490001,51.27036636000412,53598.188319600005 2022-10-26,05:27:09.000,299,11018404,12605,0,1666762028,13152.504095420001,51.28446462000284,53598.25819080001 2022-10-26,05:27:10.000,299,11018402,12725,0,1666762029,13152.551249589997,51.32675939999899,53598.27915216001 2022-10-26,05:27:11.000,299,11018419,12445,0,1666762030,13152.571458519997,51.291513750002196,53598.27915216001 2022-10-26,05:27:12.000,299,11018390,12605,0,1666762031,13152.551249589997,51.27741549000348,53598.25819080001 2022-10-26,05:27:13.000,299,11018378,12445,0,1666762032,13152.517568039992,51.26331723000476,53598.21626808 2022-10-26,05:27:14.000,299,11018408,12565,0,1666762033,13152.571458519997,51.249218969998765,53598.18133248001 2022-10-26,05:27:15.000,299,11018401,12685,0,1666762034,13152.625349000002,51.26331723000476,53598.2232552 2022-10-26,05:27:16.000,299,11018378,12445,0,1666762035,13152.672503169997,51.23512071000005,53598.27216504 2022-10-26,05:27:17.000,299,11018398,12445,0,1666762036,13152.699448409992,51.242169839999406,53598.23024232001 2022-10-26,05:27:18.000,299,11018365,12605,0,1666762037,13152.652294239997,51.249218969998765,53598.20928096001 2022-10-26,05:27:19.000,299,11018391,12485,0,1666762038,13152.679239479992,51.256268099998124,53598.24421656 2022-10-26,05:27:20.000,299,11018402,12525,0,1666762039,13152.706184720002,51.26331723000476,53598.24421656 2022-10-26,05:27:21.000,299,11018415,12405,0,1666762040,13152.659030549992,51.249218969998765,53598.2232552 2022-10-26,05:27:22.000,299,11018374,12725,0,1666762041,13152.625349000002,51.298562880001555,53598.18133248001 2022-10-26,05:27:23.000,299,11018392,12725,0,1666762042,13152.652294239997,51.27036636000412,53598.19530672 2022-10-26,05:27:24.000,299,11018363,12485,0,1666762043,13152.598403759992,51.28446462000284,53598.19530672 2022-10-26,05:27:25.000,299,11018419,12605,0,1666762044,13152.665766860002,51.27036636000412,53598.25819080001 2022-10-26,05:27:26.000,299,11018427,12605,0,1666762045,13152.685975790002,51.31971026999963,53598.25819080001 2022-10-26,05:27:27.000,299,11018424,12565,0,1666762046,13152.665766860002,51.28446462000284,53598.25819080001 2022-10-26,05:27:28.000,299,11018399,12645,0,1666762047,13152.537776969992,51.31266114000027,53598.188319600005 2022-10-26,05:27:29.000,299,11018413,12565,0,1666762048,13152.618612689992,51.298562880001555,53598.153384 2022-10-26,05:27:30.000,299,11018414,12565,0,1666762049,13152.645557930002,51.28446462000284,53598.24421656 2022-10-26,05:27:31.000,299,11018385,12445,0,1666762050,13152.665766860002,51.291513750002196,53598.2232552 2022-10-26,05:27:32.000,299,11018378,12805,0,1666762051,13152.638821619992,51.305612010000914,53598.18133248001 2022-10-26,05:27:33.000,299,11018411,12605,0,1666762052,13152.638821619992,51.27741549000348,53598.20229384 2022-10-26,05:27:34.000,299,11018399,12365,0,1666762053,13152.665766860002,51.291513750002196,53598.27216504 2022-10-26,05:27:35.000,299,11018406,12405,0,1666762054,13152.685975790002,51.34085765999771,53598.237229440005 2022-10-26,05:27:36.000,299,11018373,12485,0,1666762055,13152.679239479992,51.298562880001555,53598.16037112001 2022-10-26,05:27:37.000,299,11018412,12605,0,1666762056,13152.659030549992,51.305612010000914,53598.12543552 2022-10-26,05:27:38.000,299,11018428,12605,0,1666762057,13152.692712099997,51.34085765999771,53598.12543552 2022-10-26,05:27:39.000,299,11018479,12445,0,1666762058,13152.733129959997,51.347906790004345,53598.18133248001 2022-10-26,05:27:40.000,299,11018399,12565,0,1666762059,13152.760075199993,51.34085765999771,53598.20229384 2022-10-26,05:27:41.000,299,11018394,12285,0,1666762060,13152.760075199993,51.34085765999771,53598.21626808 2022-10-26,05:27:42.000,299,11018410,12325,0,1666762061,13152.780284129993,51.36200505000306,53598.21626808 2022-10-26,05:27:43.000,299,11018405,12525,0,1666762062,13152.712921029997,51.40429982999922,53598.118448400004 2022-10-26,05:27:44.000,299,11018363,12445,0,1666762063,13152.739866269992,51.40429982999922,53598.13242264001 2022-10-26,05:27:45.000,299,11018375,12525,0,1666762064,13152.739866269992,51.44659461000265,53598.09748704 2022-10-26,05:27:46.000,299,11018375,12525,0,1666762065,13152.726393650002,51.418398089997936,53598.139409760006 2022-10-26,05:27:47.000,299,11018409,12725,0,1666762066,13152.665766860002,51.4888893899988,53598.10447416 2022-10-26,05:27:48.000,299,11018405,12605,0,1666762067,13152.706184720002,51.481840259999444,53598.188319600005 2022-10-26,05:27:49.000,299,11018383,12485,0,1666762068,13152.706184720002,51.51003678000416,53598.139409760006 2022-10-26,05:27:50.000,299,11018407,12645,0,1666762069,13152.746602580002,51.481840259999444,53598.20928096001 2022-10-26,05:27:51.000,299,11018367,12565,0,1666762070,13152.706184720002,51.5029876500048,53598.14639688 2022-10-26,05:27:52.000,299,11018387,12645,0,1666762071,13152.726393650002,51.4888893899988,53598.139409760006 2022-10-26,05:27:53.000,299,11018399,12645,0,1666762072,13152.625349000002,51.54528243000095,53598.09748704 2022-10-26,05:27:54.000,299,11018373,12445,0,1666762073,13152.618612689992,51.481840259999444,53598.09049992001 2022-10-26,05:27:55.000,299,11018344,12365,0,1666762074,13152.699448409992,51.51003678000416,53598.118448400004 2022-10-26,05:27:56.000,299,11018402,12605,0,1666762075,13152.692712099997,51.474791130000085,53598.23024232001 2022-10-26,05:27:57.000,299,11018391,12405,0,1666762076,13152.699448409992,51.524135040002875,53598.16735824 2022-10-26,05:27:58.000,299,11018387,12285,0,1666762077,13152.692712099997,51.481840259999444,53598.19530672 2022-10-26,05:27:59.000,299,11018399,12645,0,1666762078,13152.699448409992,51.474791130000085,53598.153384 2022-10-26,05:28:00.000,299,11018447,12365,0,1666762079,13152.685975790002,51.474791130000085,53598.05556432 2022-10-26,05:28:01.000,299,11018451,12485,0,1666762080,13152.712921029997,51.467742000000726,53598.17434536 2022-10-26,05:28:02.000,299,11018371,12725,0,1666762081,13152.787020440002,51.46069287000137,53598.14639688 2022-10-26,05:28:03.000,299,11018371,12485,0,1666762082,13152.672503169997,51.49593851999816,53598.09748704 2022-10-26,05:28:04.000,299,11018398,12485,0,1666762083,13152.679239479992,51.474791130000085,53598.139409760006 2022-10-26,05:28:05.000,299,11018369,12445,0,1666762084,13152.746602580002,51.49593851999816,53598.188319600005 2022-10-26,05:28:06.000,299,11018428,12685,0,1666762085,13152.760075199993,51.5029876500048,53598.20229384 2022-10-26,05:28:07.000,299,11018413,12685,0,1666762086,13152.679239479992,51.474791130000085,53598.188319600005 2022-10-26,05:28:08.000,299,11018386,12325,0,1666762087,13152.618612689992,51.49593851999816,53598.11146128001 2022-10-26,05:28:09.000,299,11018397,12725,0,1666762088,13152.598403759992,51.49593851999816,53598.13242264001 2022-10-26,05:28:10.000,299,11018398,12605,0,1666762089,13152.611876379997,51.4888893899988,53598.17434536 2022-10-26,05:28:11.000,299,11018418,12685,0,1666762090,13152.625349000002,51.474791130000085,53598.19530672 2022-10-26,05:28:12.000,299,11018429,12565,0,1666762091,13152.605140070002,51.49593851999816,53598.16735824 2022-10-26,05:28:13.000,299,11018408,12605,0,1666762092,13152.557985899992,51.45364374000201,53598.17434536 2022-10-26,05:28:14.000,299,11018406,12485,0,1666762093,13152.564722210001,51.467742000000726,53598.23024232001 2022-10-26,05:28:15.000,299,11018412,12525,0,1666762094,13152.537776969992,51.474791130000085,53598.188319600005 2022-10-26,05:28:16.000,299,11018378,12485,0,1666762095,13152.490622799996,51.467742000000726,53598.20928096001 2022-10-26,05:28:17.000,299,11018406,12445,0,1666762096,13152.389578149996,51.481840259999444,53598.139409760006 2022-10-26,05:28:18.000,299,11018428,12445,0,1666762097,13152.38284184,51.481840259999444,53598.118448400004 2022-10-26,05:28:19.000,299,11018412,12485,0,1666762098,13152.369369219996,51.4888893899988,53598.2232552 2022-10-26,05:28:20.000,299,11018354,12565,0,1666762099,13152.38284184,51.467742000000726,53598.21626808 2022-10-26,05:28:21.000,299,11018410,12285,0,1666762100,13152.376105529991,51.4888893899988,53598.25819080001 2022-10-26,05:28:22.000,299,11018376,12565,0,1666762101,13152.36263291,51.43954548000329,53598.17434536 2022-10-26,05:28:23.000,299,11018413,12485,0,1666762102,13152.19422515999,51.474791130000085,53598.083512799996 2022-10-26,05:28:24.000,299,11018359,12405,0,1666762103,13152.20096147,51.481840259999444,53598.083512799996 2022-10-26,05:28:25.000,299,11018420,12725,0,1666762104,13152.28179719,51.481840259999444,53598.13242264001 2022-10-26,05:28:26.000,299,11018420,12645,0,1666762105,13152.26158826,51.44659461000265,53598.16037112001 2022-10-26,05:28:27.000,299,11018398,12605,0,1666762106,13152.15380729999,51.45364374000201,53598.153384 2022-10-26,05:28:28.000,299,11018376,12605,0,1666762107,13152.12012575,51.42544722000457,53598.10447416 2022-10-26,05:28:29.000,299,11018369,12565,0,1666762108,13152.20096147,51.42544722000457,53598.16037112001 2022-10-26,05:28:30.000,299,11018413,12405,0,1666762109,13152.17401622999,51.43249635000393,53598.13242264001 2022-10-26,05:28:31.000,299,11018376,12485,0,1666762110,13152.106653129995,51.41134895999858,53598.13242264001 2022-10-26,05:28:32.000,299,11018412,12525,0,1666762111,13152.11338943999,51.43954548000329,53598.14639688 2022-10-26,05:28:33.000,299,11018418,12285,0,1666762112,13152.025817409994,51.43249635000393,53598.020628720005 2022-10-26,05:28:34.000,299,11018372,12565,0,1666762113,13152.0190811,51.43249635000393,53598.083512799996 2022-10-26,05:28:35.000,299,11018384,12565,0,1666762114,13152.025817409994,51.43249635000393,53598.10447416 2022-10-26,05:28:36.000,299,11018391,12725,0,1666762115,13152.0190811,51.46069287000137,53598.083512799996 2022-10-26,05:28:37.000,299,11018383,12605,0,1666762116,13151.93150906999,51.5029876500048,53598.0485772 2022-10-26,05:28:38.000,299,11018382,12525,0,1666762117,13151.924772759994,51.481840259999444,53598.00665448 2022-10-26,05:28:39.000,299,11018440,12645,0,1666762118,13151.884354899994,51.474791130000085,53598.05556432 2022-10-26,05:28:40.000,299,11018403,12405,0,1666762119,13151.864145969994,51.49593851999816,53597.99966736 2022-10-26,05:28:41.000,299,11018413,12605,0,1666762120,13151.776573939998,51.55233156000031,53597.93678328 2022-10-26,05:28:42.000,299,11018372,12565,0,1666762121,13151.843937039994,51.524135040002875,53598.00665448 2022-10-26,05:28:43.000,299,11018385,12565,0,1666762122,13151.776573939998,51.53823330000159,53598.00665448 2022-10-26,05:28:44.000,299,11018403,12725,0,1666762123,13151.769837629989,51.54528243000095,53597.971718880006 2022-10-26,05:28:45.000,299,11018418,12605,0,1666762124,13151.796782869998,51.56642981999903,53597.99966736 2022-10-26,05:28:46.000,299,11018355,12685,0,1666762125,13151.837200729999,51.57347894999839,53597.99268024001 2022-10-26,05:28:47.000,299,11018386,12765,0,1666762126,13151.763101319993,51.58757721000438,53597.89486056001 2022-10-26,05:28:48.000,299,11018377,12605,0,1666762127,13151.729419769988,51.6016754700031,53597.804028000006 2022-10-26,05:28:49.000,299,11018362,12645,0,1666762128,13151.689001909988,51.6369211199999,53597.79005376 2022-10-26,05:28:50.000,299,11018374,12565,0,1666762129,13151.769837629989,51.62987199000054,53597.852937840005 2022-10-26,05:28:51.000,299,11018370,12565,0,1666762130,13151.749628699989,51.6369211199999,53597.84595072001 2022-10-26,05:28:52.000,299,11018376,12725,0,1666762131,13151.810255489989,51.643970249999256,53597.81800224 2022-10-26,05:28:53.000,299,11018371,12605,0,1666762132,13151.769837629989,51.6369211199999,53597.82498936001 2022-10-26,05:28:54.000,299,11018382,12525,0,1666762133,13151.803519179994,51.6369211199999,53597.88787344 2022-10-26,05:28:55.000,299,11018377,12565,0,1666762134,13151.803519179994,51.6369211199999,53597.88787344 2022-10-26,05:28:56.000,299,11018422,12525,0,1666762135,13151.857409659999,51.62987199000054,53597.8389636 2022-10-26,05:28:57.000,299,11018417,12645,0,1666762136,13151.790046559989,51.62987199000054,53597.77607952001 2022-10-26,05:28:58.000,299,11018421,12485,0,1666762137,13151.870882279989,51.6016754700031,53597.7690924 2022-10-26,05:28:59.000,299,11018374,12605,0,1666762138,13151.904563829994,51.62282286000118,53597.804028000006 2022-10-26,05:29:00.000,299,11018388,12605,0,1666762139,13151.924772759994,51.57347894999839,53597.79005376 2022-10-26,05:29:01.000,299,11018362,12605,0,1666762140,13151.985399549994,51.55233156000031,53597.81800224 2022-10-26,05:29:02.000,299,11018362,12445,0,1666762141,13152.0190811,51.531184170002234,53597.804028000006 2022-10-26,05:29:03.000,299,11018380,12485,0,1666762142,13151.95171799999,51.58052807999775,53597.72018256 2022-10-26,05:29:04.000,299,11018366,12485,0,1666762143,13151.985399549994,51.531184170002234,53597.76210528 2022-10-26,05:29:05.000,299,11018401,12525,0,1666762144,13152.046026339995,51.531184170002234,53597.71319544 2022-10-26,05:29:06.000,299,11018374,12565,0,1666762145,13152.03255371999,51.531184170002234,53597.72716968001 2022-10-26,05:29:07.000,299,11018417,12365,0,1666762146,13152.05276264999,51.57347894999839,53597.71319544 2022-10-26,05:29:08.000,299,11018411,12565,0,1666762147,13152.106653129995,51.55938068999967,53597.72716968001 2022-10-26,05:29:09.000,299,11018386,12645,0,1666762148,13152.20096147,51.58757721000438,53597.783066640004 2022-10-26,05:29:10.000,299,11018414,12525,0,1666762149,13152.21443408999,51.58052807999775,53597.79005376 2022-10-26,05:29:11.000,299,11018391,12725,0,1666762150,13152.19422515999,51.59462634000374,53597.74813104001 2022-10-26,05:29:12.000,299,11018375,12845,0,1666762151,13152.268324569995,51.62282286000118,53597.77607952001 2022-10-26,05:29:13.000,299,11018377,12445,0,1666762152,13152.248115639995,51.59462634000374,53597.72018256 2022-10-26,05:29:14.000,299,11018373,12525,0,1666762153,13152.29526980999,51.651019379998615,53597.64332424 2022-10-26,05:29:15.000,299,11018363,12285,0,1666762154,13152.349160289996,51.60872460000246,53597.76210528 2022-10-26,05:29:16.000,299,11018377,12845,0,1666762155,13152.416523389991,51.651019379998615,53597.71319544 2022-10-26,05:29:17.000,299,11018399,12565,0,1666762156,13152.416523389991,51.651019379998615,53597.72018256 2022-10-26,05:29:18.000,299,11018330,12685,0,1666762157,13152.443468630001,51.700363290001405,53597.71319544 2022-10-26,05:29:19.000,299,11018365,12565,0,1666762158,13152.477150179991,51.700363290001405,53597.804028000006 2022-10-26,05:29:20.000,299,11018363,12565,0,1666762159,13152.517568039992,51.72855980999884,53597.70620832001 2022-10-26,05:29:21.000,299,11018407,12725,0,1666762160,13152.524304350001,51.763805460002914,53597.76210528 2022-10-26,05:29:22.000,299,11018373,12565,0,1666762161,13152.571458519997,51.78495285000099,53597.72716968001 2022-10-26,05:29:23.000,299,11018391,12565,0,1666762162,13152.537776969992,51.77085459000227,53597.70620832001 2022-10-26,05:29:24.000,299,11018401,12685,0,1666762163,13152.571458519997,51.83429676000378,53597.65729848001 2022-10-26,05:29:25.000,299,11018401,12365,0,1666762164,13152.618612689992,51.80610023999907,53597.71319544 2022-10-26,05:29:26.000,299,11018369,12645,0,1666762165,13152.712921029997,51.82019849999779,53597.852937840005 2022-10-26,05:29:27.000,299,11018389,12525,0,1666762166,13152.659030549992,51.81314936999843,53597.77607952001 2022-10-26,05:29:28.000,299,11018395,12485,0,1666762167,13152.692712099997,51.84134589000314,53597.70620832001 2022-10-26,05:29:29.000,299,11018417,12765,0,1666762168,13152.692712099997,51.86249328000122,53597.734156800005 2022-10-26,05:29:30.000,299,11018407,12485,0,1666762169,13152.739866269992,51.883640669999295,53597.76210528 2022-10-26,05:29:31.000,299,11018409,12325,0,1666762170,13152.706184720002,51.91888632000337,53597.77607952001 2022-10-26,05:29:32.000,299,11018388,12525,0,1666762171,13152.706184720002,51.97527935999824,53597.74813104001 2022-10-26,05:29:33.000,299,11018434,12365,0,1666762172,13152.679239479992,51.96118109999952,53597.7690924 2022-10-26,05:29:34.000,299,11018408,12605,0,1666762173,13152.766811510002,52.03167240000039,53597.79704088001 2022-10-26,05:29:35.000,299,11018419,12445,0,1666762174,13152.753338889997,52.04577065999911,53597.84595072001 2022-10-26,05:29:36.000,299,11018382,12485,0,1666762175,13152.787020440002,52.03872152999975,53597.82498936001 2022-10-26,05:29:37.000,299,11018387,12525,0,1666762176,13152.787020440002,52.07396718000382,53597.77607952001 2022-10-26,05:29:38.000,299,11018356,12565,0,1666762177,13152.746602580002,52.06691805000446,53597.79704088001 2022-10-26,05:29:39.000,299,11018416,12445,0,1666762178,13152.800493059993,52.07396718000382,53597.84595072001 2022-10-26,05:29:40.000,299,11018393,12605,0,1666762179,13152.861119849993,52.102163700001256,53597.87389920001 2022-10-26,05:29:41.000,299,11018388,12765,0,1666762180,13152.840910919993,52.116261959999974,53597.8389636 2022-10-26,05:29:42.000,299,11018363,12365,0,1666762181,13152.881328779993,52.13740934999805,53597.901847680005 2022-10-26,05:29:43.000,299,11018448,12365,0,1666762182,13152.840910919993,52.158556740003405,53597.83197648 2022-10-26,05:29:44.000,299,11018361,12645,0,1666762183,13152.874592469998,52.14445848000469,53597.84595072001 2022-10-26,05:29:45.000,299,11018349,12605,0,1666762184,13152.888065089988,52.13740934999805,53597.87389920001 2022-10-26,05:29:46.000,299,11018353,12565,0,1666762185,13152.908274019988,52.165605870002764,53597.852937840005 2022-10-26,05:29:47.000,299,11018401,12765,0,1666762186,13152.820701989993,52.20790064999892,53597.79005376 2022-10-26,05:29:48.000,299,11018383,12485,0,1666762187,13152.894801399998,52.18675326000084,53597.9088348 2022-10-26,05:29:49.000,299,11018394,12445,0,1666762188,13152.955428189998,52.18675326000084,53597.89486056001 2022-10-26,05:29:50.000,299,11018380,12645,0,1666762189,13152.948691879988,52.22199891000491,53597.950757520004 2022-10-26,05:29:51.000,299,11018418,12645,0,1666762190,13152.962164499993,52.27134282000043,53597.92280904001 2022-10-26,05:29:52.000,299,11018381,12605,0,1666762191,13152.921746639993,52.285441079999146,53597.901847680005 2022-10-26,05:29:53.000,299,11018401,12525,0,1666762192,13152.928482949988,52.32068673000322,53597.88088632 2022-10-26,05:29:54.000,299,11018404,12485,0,1666762193,13152.962164499993,52.292490209998505,53597.915821919996 2022-10-26,05:29:55.000,299,11018406,12365,0,1666762194,13153.063209149994,52.292490209998505,53597.98569312 2022-10-26,05:29:56.000,299,11018432,12725,0,1666762195,13153.076681769999,52.3065884700045,53598.02761584 2022-10-26,05:29:57.000,299,11018402,12525,0,1666762196,13153.069945459989,52.299539339997864,53597.98569312 2022-10-26,05:29:58.000,299,11018411,12445,0,1666762197,13153.016054979998,52.32068673000322,53597.92979616 2022-10-26,05:29:59.000,299,11018380,12685,0,1666762198,13153.043000219994,52.292490209998505,53597.95774464 2022-10-26,05:30:00.000,299,11018402,12565,0,1666762199,13153.029527599989,52.299539339997864,53597.96473176001 2022-10-26,05:30:01.000,299,11018400,12565,0,1666762200,13153.063209149994,52.35593238000001,53597.99966736 2022-10-26,05:30:02.000,299,11018394,12645,0,1666762201,13153.056472839999,52.348883250000654,53598.0485772 2022-10-26,05:30:03.000,299,11018359,12285,0,1666762202,13153.022791289994,52.31363760000386,53597.978706 2022-10-26,05:30:04.000,299,11018397,12885,0,1666762203,13152.995846049998,52.334784990001936,53598.0485772 2022-10-26,05:30:05.000,299,11018397,12525,0,1666762204,13153.063209149994,52.334784990001936,53598.0485772 2022-10-26,05:30:06.000,299,11018418,12685,0,1666762205,13153.029527599989,52.32068673000322,53598.0485772 2022-10-26,05:30:07.000,299,11018397,12445,0,1666762206,13152.995846049998,52.3065884700045,53598.05556432 2022-10-26,05:30:08.000,299,11018404,12645,0,1666762207,13152.962164499993,52.35593238000001,53597.98569312 2022-10-26,05:30:09.000,299,11018446,12765,0,1666762208,13152.921746639993,52.36298150999937,53598.03460296 2022-10-26,05:30:10.000,299,11018394,12445,0,1666762209,13152.888065089988,52.334784990001936,53598.05556432 2022-10-26,05:30:11.000,299,11018352,12525,0,1666762210,13152.928482949988,52.348883250000654,53598.0485772 2022-10-26,05:30:12.000,299,11018407,12485,0,1666762211,13152.847647230003,52.32068673000322,53598.0485772 2022-10-26,05:30:13.000,299,11018362,12485,0,1666762212,13152.834174609998,52.299539339997864,53598.0485772 2022-10-26,05:30:14.000,299,11018369,12485,0,1666762213,13152.780284129993,52.334784990001936,53598.09049992001 2022-10-26,05:30:15.000,299,11018450,12565,0,1666762214,13152.800493059993,52.32068673000322,53598.09049992001 2022-10-26,05:30:16.000,299,11018413,12365,0,1666762215,13152.712921029997,52.32068673000322,53598.0485772 2022-10-26,05:30:17.000,299,11018372,12725,0,1666762216,13152.685975790002,52.27839194999979,53598.02761584 2022-10-26,05:30:18.000,299,11018393,12645,0,1666762217,13152.638821619992,52.292490209998505,53598.020628720005 2022-10-26,05:30:19.000,299,11018356,12445,0,1666762218,13152.672503169997,52.25724456000171,53598.06255144001 2022-10-26,05:30:20.000,299,11018391,12325,0,1666762219,13152.659030549992,52.23609717000363,53598.06255144001 2022-10-26,05:30:21.000,299,11018387,12805,0,1666762220,13152.632085309997,52.25019543000235,53598.09049992001 2022-10-26,05:30:22.000,299,11018369,12565,0,1666762221,13152.605140070002,52.17265500000212,53598.04159008001 2022-10-26,05:30:23.000,299,11018395,12605,0,1666762222,13152.524304350001,52.18675326000084,53598.05556432 2022-10-26,05:30:24.000,299,11018368,12605,0,1666762223,13152.490622799996,52.17970413000148,53598.05556432 2022-10-26,05:30:25.000,299,11018414,12485,0,1666762224,13152.477150179991,52.18675326000084,53598.04159008001 2022-10-26,05:30:26.000,299,11018394,12685,0,1666762225,13152.396314459991,52.13740934999805,53597.95774464 2022-10-26,05:30:27.000,299,11018436,12325,0,1666762226,13152.463677560001,52.0951145700019,53597.96473176001 2022-10-26,05:30:28.000,299,11018399,12485,0,1666762227,13152.504095420001,52.109212830000615,53598.01364160001 2022-10-26,05:30:29.000,299,11018417,12445,0,1666762228,13152.510831729996,52.08101631000318,53598.07652568 2022-10-26,05:30:30.000,299,11018426,12645,0,1666762229,13152.524304350001,52.08806544000254,53598.07652568 2022-10-26,05:30:31.000,299,11018411,12405,0,1666762230,13152.510831729996,52.059868919997825,53597.98569312 2022-10-26,05:30:32.000,299,11018414,12445,0,1666762231,13152.510831729996,52.01757414000167,53598.020628720005 2022-10-26,05:30:33.000,299,11018394,12485,0,1666762232,13152.456941249991,52.04577065999911,53597.971718880006 2022-10-26,05:30:34.000,299,11018366,12605,0,1666762233,13152.497359109992,52.052819789998466,53597.92280904001 2022-10-26,05:30:35.000,299,11018370,12405,0,1666762234,13152.531040659997,51.99642675000359,53597.98569312 2022-10-26,05:30:36.000,299,11018403,12605,0,1666762235,13152.571458519997,51.95413197000016,53597.99966736 2022-10-26,05:30:37.000,299,11018334,12605,0,1666762236,13152.564722210001,51.96118109999952,53597.94377040001 2022-10-26,05:30:38.000,299,11018375,12645,0,1666762237,13152.510831729996,51.96118109999952,53597.9088348 2022-10-26,05:30:39.000,299,11018447,12765,0,1666762238,13152.605140070002,51.932984580002085,53598.020628720005 2022-10-26,05:30:40.000,299,11018375,12485,0,1666762239,13152.584931140002,51.940033710001444,53597.978706 2022-10-26,05:30:41.000,299,11018417,12605,0,1666762240,13152.591667449997,51.90478806000465,53597.950757520004 2022-10-26,05:30:42.000,299,11018388,12485,0,1666762241,13152.659030549992,51.883640669999295,53597.98569312 2022-10-26,05:30:43.000,299,11018396,12605,0,1666762242,13152.578194829992,51.91888632000337,53597.92979616 2022-10-26,05:30:44.000,299,11018383,12365,0,1666762243,13152.591667449997,51.82724763000442,53597.93678328 2022-10-26,05:30:45.000,299,11018427,12685,0,1666762244,13152.665766860002,51.82724763000442,53597.94377040001 2022-10-26,05:30:46.000,299,11018431,12525,0,1666762245,13152.659030549992,51.84134589000314,53597.950757520004 2022-10-26,05:30:47.000,299,11018336,12605,0,1666762246,13152.584931140002,51.80610023999907,53597.88088632 2022-10-26,05:30:48.000,299,11018351,12605,0,1666762247,13152.531040659997,51.77085459000227,53597.86691208 2022-10-26,05:30:49.000,299,11018395,12525,0,1666762248,13152.551249589997,51.756756330003554,53597.852937840005 2022-10-26,05:30:50.000,299,11018341,12565,0,1666762249,13152.564722210001,51.763805460002914,53597.852937840005 2022-10-26,05:30:51.000,299,11018387,12525,0,1666762250,13152.544513280001,51.742658070004836,53597.86691208 2022-10-26,05:30:52.000,299,11018366,12445,0,1666762251,13152.537776969992,51.749707200004195,53597.8389636 2022-10-26,05:30:53.000,299,11018385,12405,0,1666762252,13152.510831729996,51.7356089399982,53597.83197648 2022-10-26,05:30:54.000,299,11018400,12645,0,1666762253,13152.504095420001,51.707412420000765,53597.84595072001 2022-10-26,05:30:55.000,299,11018429,12485,0,1666762254,13152.524304350001,51.707412420000765,53597.88088632 2022-10-26,05:30:56.000,299,11018361,12605,0,1666762255,13152.490622799996,51.693314160002046,53597.915821919996 2022-10-26,05:30:57.000,299,11018414,12445,0,1666762256,13152.409787079996,51.68626503000269,53597.83197648 2022-10-26,05:30:58.000,299,11018398,12285,0,1666762257,13152.456941249991,51.693314160002046,53597.84595072001 2022-10-26,05:30:59.000,299,11018416,12605,0,1666762258,13152.463677560001,51.66511764000461,53597.81800224 2022-10-26,05:31:00.000,299,11018389,12445,0,1666762259,13152.463677560001,51.643970249999256,53597.901847680005 2022-10-26,05:31:01.000,299,11018412,12445,0,1666762260,13152.497359109992,51.59462634000374,53597.85992496 2022-10-26,05:31:02.000,299,11018398,12525,0,1666762261,13152.477150179991,51.59462634000374,53597.89486056001 2022-10-26,05:31:03.000,299,11018399,12645,0,1666762262,13152.443468630001,51.57347894999839,53597.852937840005 2022-10-26,05:31:04.000,299,11018431,12285,0,1666762263,13152.504095420001,51.57347894999839,53597.8389636 2022-10-26,05:31:05.000,299,11018399,12765,0,1666762264,13152.524304350001,51.55938068999967,53597.85992496 2022-10-26,05:31:06.000,299,11018442,12565,0,1666762265,13152.571458519997,51.55938068999967,53597.84595072001 2022-10-26,05:31:07.000,299,11018413,12405,0,1666762266,13152.510831729996,51.517085910003516,53597.81101512 2022-10-26,05:31:08.000,299,11018433,12565,0,1666762267,13152.551249589997,51.51003678000416,53597.84595072001 2022-10-26,05:31:09.000,299,11018413,12445,0,1666762268,13152.632085309997,51.531184170002234,53597.84595072001 2022-10-26,05:31:10.000,299,11018353,12605,0,1666762269,13152.632085309997,51.53823330000159,53597.852937840005 2022-10-26,05:31:11.000,299,11018355,12525,0,1666762270,13152.625349000002,51.524135040002875,53597.84595072001 2022-10-26,05:31:12.000,299,11018373,12605,0,1666762271,13152.638821619992,51.524135040002875,53597.72716968001 2022-10-26,05:31:13.000,299,11018433,12525,0,1666762272,13152.632085309997,51.56642981999903,53597.79005376 2022-10-26,05:31:14.000,299,11018394,12325,0,1666762273,13152.632085309997,51.51003678000416,53597.76210528 2022-10-26,05:31:15.000,299,11018345,12485,0,1666762274,13152.699448409992,51.57347894999839,53597.79704088001 2022-10-26,05:31:16.000,299,11018411,12845,0,1666762275,13152.719657339992,51.55938068999967,53597.804028000006 2022-10-26,05:31:17.000,299,11018430,12405,0,1666762276,13152.739866269992,51.58757721000438,53597.804028000006 2022-10-26,05:31:18.000,299,11018392,12645,0,1666762277,13152.746602580002,51.58757721000438,53597.81101512 2022-10-26,05:31:19.000,299,11018413,12805,0,1666762278,13152.625349000002,51.6369211199999,53597.72716968001 2022-10-26,05:31:20.000,299,11018391,12765,0,1666762279,13152.712921029997,51.651019379998615,53597.75511816001 2022-10-26,05:31:21.000,299,11018352,12365,0,1666762280,13152.719657339992,51.658068509997975,53597.7690924 2022-10-26,05:31:22.000,299,11018403,12805,0,1666762281,13152.699448409992,51.68626503000269,53597.7690924 2022-10-26,05:31:23.000,299,11018408,12765,0,1666762282,13152.632085309997,51.707412420000765,53597.6992212 2022-10-26,05:31:24.000,299,11018352,12285,0,1666762283,13152.692712099997,51.72855980999884,53597.804028000006 2022-10-26,05:31:25.000,299,11018434,12605,0,1666762284,13152.625349000002,51.72855980999884,53597.76210528 2022-10-26,05:31:26.000,299,11018396,12565,0,1666762285,13152.712921029997,51.742658070004836,53597.83197648 2022-10-26,05:31:27.000,299,11018394,12525,0,1666762286,13152.591667449997,51.763805460002914,53597.74813104001 2022-10-26,05:31:28.000,299,11018405,12485,0,1666762287,13152.551249589997,51.77790372000163,53597.76210528 2022-10-26,05:31:29.000,299,11018322,12605,0,1666762288,13152.584931140002,51.79200198000035,53597.77607952001 2022-10-26,05:31:30.000,299,11018408,12605,0,1666762289,13152.537776969992,51.749707200004195,53597.783066640004 2022-10-26,05:31:31.000,299,11018390,12445,0,1666762290,13152.584931140002,51.77790372000163,53597.804028000006 2022-10-26,05:31:32.000,299,11018426,12765,0,1666762291,13152.564722210001,51.756756330003554,53597.76210528 2022-10-26,05:31:33.000,299,11018431,12605,0,1666762292,13152.578194829992,51.72855980999884,53597.804028000006 2022-10-26,05:31:34.000,299,11018347,12565,0,1666762293,13152.625349000002,51.707412420000765,53597.85992496 2022-10-26,05:31:35.000,299,11018386,12645,0,1666762294,13152.598403759992,51.7356089399982,53597.8389636 2022-10-26,05:31:36.000,299,11018389,12565,0,1666762295,13152.618612689992,51.714461550000124,53597.81800224 2022-10-26,05:31:37.000,299,11018397,12285,0,1666762296,13152.598403759992,51.68626503000269,53597.783066640004 2022-10-26,05:31:38.000,299,11018393,12365,0,1666762297,13152.564722210001,51.67216677000397,53597.72716968001 2022-10-26,05:31:39.000,299,11018402,12725,0,1666762298,13152.625349000002,51.651019379998615,53597.75511816001 2022-10-26,05:31:40.000,299,11018409,12485,0,1666762299,13152.652294239997,51.59462634000374,53597.8389636 2022-10-26,05:31:41.000,299,11018402,12525,0,1666762300,13152.645557930002,51.6016754700031,53597.83197648 2022-10-26,05:31:42.000,299,11018420,12605,0,1666762301,13152.645557930002,51.61577373000182,53597.81800224 2022-10-26,05:31:43.000,299,11018376,12525,0,1666762302,13152.618612689992,51.60872460000246,53597.75511816001 2022-10-26,05:31:44.000,299,11018381,12525,0,1666762303,13152.685975790002,51.6016754700031,53597.7690924 2022-10-26,05:31:45.000,299,11018403,12485,0,1666762304,13152.645557930002,51.59462634000374,53597.76210528 2022-10-26,05:31:46.000,299,11018395,12365,0,1666762305,13152.632085309997,51.55233156000031,53597.75511816001 2022-10-26,05:31:47.000,299,11018408,12445,0,1666762306,13152.625349000002,51.58052807999775,53597.76210528 2022-10-26,05:31:48.000,299,11018428,12485,0,1666762307,13152.692712099997,51.56642981999903,53597.81800224 2022-10-26,05:31:49.000,299,11018388,12605,0,1666762308,13152.719657339992,51.58052807999775,53597.79704088001 2022-10-26,05:31:50.000,299,11018390,12445,0,1666762309,13152.719657339992,51.58757721000438,53597.84595072001 2022-10-26,05:31:51.000,299,11018375,12645,0,1666762310,13152.706184720002,51.58757721000438,53597.79704088001 2022-10-26,05:31:52.000,299,11018385,12645,0,1666762311,13152.746602580002,51.59462634000374,53597.81101512 2022-10-26,05:31:53.000,299,11018424,12605,0,1666762312,13152.652294239997,51.58757721000438,53597.74114392 2022-10-26,05:31:54.000,299,11018404,12725,0,1666762313,13152.679239479992,51.60872460000246,53597.74813104001 2022-10-26,05:31:55.000,299,11018411,12725,0,1666762314,13152.699448409992,51.6016754700031,53597.81800224 2022-10-26,05:31:56.000,299,11018432,12525,0,1666762315,13152.706184720002,51.643970249999256,53597.88787344 2022-10-26,05:31:57.000,299,11018400,12645,0,1666762316,13152.760075199993,51.6369211199999,53597.85992496 2022-10-26,05:31:58.000,299,11018386,12645,0,1666762317,13152.699448409992,51.62282286000118,53597.79704088001 2022-10-26,05:31:59.000,299,11018410,12525,0,1666762318,13152.773547819997,51.62987199000054,53597.83197648 2022-10-26,05:32:00.000,299,11018438,12645,0,1666762319,13152.733129959997,51.6016754700031,53597.85992496 2022-10-26,05:32:01.000,299,11018393,12485,0,1666762320,13152.746602580002,51.62282286000118,53597.88088632 2022-10-26,05:32:02.000,299,11018377,12645,0,1666762321,13152.699448409992,51.59462634000374,53597.89486056001 2022-10-26,05:32:03.000,299,11018416,12645,0,1666762322,13152.659030549992,51.59462634000374,53597.79704088001 2022-10-26,05:32:04.000,299,11018379,12565,0,1666762323,13152.652294239997,51.60872460000246,53597.86691208 2022-10-26,05:32:05.000,299,11018406,12565,0,1666762324,13152.746602580002,51.61577373000182,53597.88787344 2022-10-26,05:32:06.000,299,11018382,12445,0,1666762325,13152.760075199993,51.62282286000118,53597.915821919996 2022-10-26,05:32:07.000,299,11018345,12485,0,1666762326,13152.726393650002,51.6016754700031,53597.901847680005 2022-10-26,05:32:08.000,299,11018424,12605,0,1666762327,13152.712921029997,51.58052807999775,53597.88787344 2022-10-26,05:32:09.000,299,11018440,12485,0,1666762328,13152.719657339992,51.56642981999903,53597.852937840005 2022-10-26,05:32:10.000,299,11018433,12405,0,1666762329,13152.753338889997,51.57347894999839,53597.86691208 2022-10-26,05:32:11.000,299,11018439,12605,0,1666762330,13152.753338889997,51.6016754700031,53597.88088632 2022-10-26,05:32:12.000,299,11018433,12485,0,1666762331,13152.753338889997,51.58757721000438,53597.87389920001 2022-10-26,05:32:13.000,299,11018427,12125,0,1666762332,13152.800493059993,51.59462634000374,53597.87389920001 2022-10-26,05:32:14.000,299,11018379,12365,0,1666762333,13152.807229370002,51.58757721000438,53597.92280904001 2022-10-26,05:32:15.000,299,11018386,12525,0,1666762334,13152.854383539998,51.56642981999903,53597.89486056001 2022-10-26,05:32:16.000,299,11018397,12685,0,1666762335,13152.894801399998,51.55233156000031,53597.86691208 2022-10-26,05:32:17.000,299,11018421,12725,0,1666762336,13152.874592469998,51.58052807999775,53597.9088348 2022-10-26,05:32:18.000,299,11018399,12845,0,1666762337,13152.867856159988,51.58052807999775,53597.84595072001 2022-10-26,05:32:19.000,299,11018411,12605,0,1666762338,13152.847647230003,51.59462634000374,53597.9088348 2022-10-26,05:32:20.000,299,11018391,12725,0,1666762339,13152.908274019988,51.56642981999903,53597.95774464 2022-10-26,05:32:21.000,299,11018399,12365,0,1666762340,13152.989109739989,51.56642981999903,53597.93678328 2022-10-26,05:32:22.000,299,11018438,12605,0,1666762341,13152.955428189998,51.58757721000438,53597.96473176001 2022-10-26,05:32:23.000,299,11018382,12525,0,1666762342,13152.941955569993,51.62282286000118,53597.92280904001 2022-10-26,05:32:24.000,299,11018352,12645,0,1666762343,13153.002582359994,51.62282286000118,53597.96473176001 2022-10-26,05:32:25.000,299,11018438,12645,0,1666762344,13152.982373429993,51.61577373000182,53597.95774464 2022-10-26,05:32:26.000,299,11018402,12565,0,1666762345,13153.016054979998,51.59462634000374,53597.95774464 2022-10-26,05:32:27.000,299,11018430,12525,0,1666762346,13152.941955569993,51.6369211199999,53597.92280904001 2022-10-26,05:32:28.000,299,11018402,12645,0,1666762347,13152.867856159988,51.643970249999256,53597.915821919996 2022-10-26,05:32:29.000,299,11018433,12325,0,1666762348,13152.921746639993,51.651019379998615,53597.950757520004 2022-10-26,05:32:30.000,299,11018385,12445,0,1666762349,13152.948691879988,51.61577373000182,53597.978706 2022-10-26,05:32:31.000,299,11018413,12685,0,1666762350,13152.948691879988,51.643970249999256,53597.92280904001 2022-10-26,05:32:32.000,299,11018388,12205,0,1666762351,13152.989109739989,51.62987199000054,53598.01364160001 2022-10-26,05:32:33.000,299,11018411,12725,0,1666762352,13152.840910919993,51.62987199000054,53597.95774464 2022-10-26,05:32:34.000,299,11018408,12725,0,1666762353,13152.861119849993,51.62987199000054,53597.92979616 2022-10-26,05:32:35.000,299,11018387,12445,0,1666762354,13152.894801399998,51.658068509997975,53597.978706 2022-10-26,05:32:36.000,299,11018400,12805,0,1666762355,13152.901537709993,51.59462634000374,53597.99966736 2022-10-26,05:32:37.000,299,11018423,12565,0,1666762356,13152.881328779993,51.59462634000374,53597.978706 2022-10-26,05:32:38.000,299,11018429,12325,0,1666762357,13152.787020440002,51.58757721000438,53597.978706 2022-10-26,05:32:39.000,299,11018385,12525,0,1666762358,13152.820701989993,51.58757721000438,53597.978706 2022-10-26,05:32:40.000,299,11018425,12805,0,1666762359,13152.827438300003,51.531184170002234,53597.971718880006 2022-10-26,05:32:41.000,299,11018397,12685,0,1666762360,13152.813965679998,51.54528243000095,53597.96473176001 2022-10-26,05:32:42.000,299,11018427,12445,0,1666762361,13152.787020440002,51.5029876500048,53598.01364160001 2022-10-26,05:32:43.000,299,11018362,12605,0,1666762362,13152.760075199993,51.49593851999816,53597.96473176001 2022-10-26,05:32:44.000,299,11018407,12405,0,1666762363,13152.787020440002,51.474791130000085,53597.96473176001 2022-10-26,05:32:45.000,299,11018425,12645,0,1666762364,13152.793756749998,51.43249635000393,53598.0485772 2022-10-26,05:32:46.000,299,11018391,12605,0,1666762365,13152.861119849993,51.42544722000457,53598.01364160001 2022-10-26,05:32:47.000,299,11018370,12805,0,1666762366,13152.867856159988,51.46069287000137,53598.01364160001 2022-10-26,05:32:48.000,299,11018418,12805,0,1666762367,13152.787020440002,51.418398089997936,53597.9088348 2022-10-26,05:32:49.000,299,11018449,12325,0,1666762368,13152.793756749998,51.418398089997936,53597.99966736 2022-10-26,05:32:50.000,299,11018437,12405,0,1666762369,13152.800493059993,51.3902015700005,53598.020628720005 2022-10-26,05:32:51.000,299,11018419,12445,0,1666762370,13152.820701989993,51.43249635000393,53597.98569312 2022-10-26,05:32:52.000,299,11018428,12525,0,1666762371,13152.800493059993,51.42544722000457,53597.92280904001 2022-10-26,05:32:53.000,299,11018418,12365,0,1666762372,13152.807229370002,51.40429982999922,53597.96473176001 2022-10-26,05:32:54.000,299,11018443,12725,0,1666762373,13152.854383539998,51.418398089997936,53598.03460296 2022-10-26,05:32:55.000,299,11018443,12645,0,1666762374,13152.854383539998,51.43249635000393,53598.01364160001 2022-10-26,05:32:56.000,299,11018425,12885,0,1666762375,13152.881328779993,51.418398089997936,53597.971718880006 2022-10-26,05:32:57.000,299,11018378,12565,0,1666762376,13152.820701989993,51.45364374000201,53597.950757520004 2022-10-26,05:32:58.000,299,11018359,12605,0,1666762377,13152.847647230003,51.418398089997936,53597.950757520004 2022-10-26,05:32:59.000,299,11018402,12565,0,1666762378,13152.854383539998,51.46069287000137,53598.00665448 2022-10-26,05:33:00.000,299,11018368,12445,0,1666762379,13152.888065089988,51.467742000000726,53598.05556432 2022-10-26,05:33:01.000,299,11018407,12565,0,1666762380,13152.908274019988,51.481840259999444,53598.01364160001 2022-10-26,05:33:02.000,299,11018402,12605,0,1666762381,13152.894801399998,51.4888893899988,53598.00665448 2022-10-26,05:33:03.000,299,11018407,12485,0,1666762382,13152.800493059993,51.467742000000726,53597.950757520004 2022-10-26,05:33:04.000,299,11018383,12445,0,1666762383,13152.854383539998,51.4888893899988,53598.00665448 2022-10-26,05:33:05.000,299,11018407,12645,0,1666762384,13152.807229370002,51.517085910003516,53597.98569312 2022-10-26,05:33:06.000,299,11018399,12525,0,1666762385,13152.854383539998,51.49593851999816,53598.03460296 2022-10-26,05:33:07.000,299,11018423,12485,0,1666762386,13152.766811510002,51.524135040002875,53597.99268024001 2022-10-26,05:33:08.000,299,11018416,12645,0,1666762387,13152.780284129993,51.481840259999444,53597.93678328 2022-10-26,05:33:09.000,299,11018409,12525,0,1666762388,13152.793756749998,51.49593851999816,53597.99966736 2022-10-26,05:33:10.000,299,11018425,12645,0,1666762389,13152.739866269992,51.4888893899988,53597.950757520004 2022-10-26,05:33:11.000,299,11018387,12565,0,1666762390,13152.760075199993,51.4888893899988,53597.978706 2022-10-26,05:33:12.000,299,11018370,12445,0,1666762391,13152.760075199993,51.474791130000085,53597.971718880006 2022-10-26,05:33:13.000,299,11018393,12405,0,1666762392,13152.645557930002,51.4888893899988,53597.950757520004 2022-10-26,05:33:14.000,299,11018393,12925,0,1666762393,13152.652294239997,51.467742000000726,53597.95774464 2022-10-26,05:33:15.000,299,11018428,12645,0,1666762394,13152.672503169997,51.46069287000137,53598.02761584 2022-10-26,05:33:16.000,299,11018391,12565,0,1666762395,13152.746602580002,51.44659461000265,53598.0485772 2022-10-26,05:33:17.000,299,11018411,12605,0,1666762396,13152.733129959997,51.43954548000329,53597.978706 2022-10-26,05:33:18.000,299,11018434,12565,0,1666762397,13152.746602580002,51.43249635000393,53598.01364160001 2022-10-26,05:33:19.000,299,11018425,12485,0,1666762398,13152.739866269992,51.40429982999922,53598.020628720005 2022-10-26,05:33:20.000,299,11018440,12525,0,1666762399,13152.746602580002,51.43249635000393,53598.020628720005 2022-10-26,05:33:21.000,299,11018405,12485,0,1666762400,13152.685975790002,51.418398089997936,53597.978706 2022-10-26,05:33:22.000,299,11018415,12605,0,1666762401,13152.746602580002,51.354955920003704,53597.99268024001 2022-10-26,05:33:23.000,299,11018397,12445,0,1666762402,13152.746602580002,51.40429982999922,53597.95774464 2022-10-26,05:33:24.000,299,11018416,12605,0,1666762403,13152.787020440002,51.36905418000242,53597.950757520004 2022-10-26,05:33:25.000,299,11018375,12645,0,1666762404,13152.813965679998,51.40429982999922,53597.99966736 2022-10-26,05:33:26.000,299,11018396,12645,0,1666762405,13152.820701989993,51.36905418000242,53597.99268024001 2022-10-26,05:33:27.000,299,11018400,12565,0,1666762406,13152.800493059993,51.37610331000178,53597.95774464 2022-10-26,05:33:28.000,299,11018405,12485,0,1666762407,13152.746602580002,51.36905418000242,53597.950757520004 2022-10-26,05:33:29.000,299,11018411,12605,0,1666762408,13152.739866269992,51.40429982999922,53597.95774464 2022-10-26,05:33:30.000,299,11018417,12365,0,1666762409,13152.699448409992,51.39725069999986,53597.901847680005 2022-10-26,05:33:31.000,299,11018433,12445,0,1666762410,13152.773547819997,51.3902015700005,53597.971718880006 2022-10-26,05:33:32.000,299,11018377,12685,0,1666762411,13152.780284129993,51.41134895999858,53597.93678328 2022-10-26,05:33:33.000,299,11018421,12565,0,1666762412,13152.760075199993,51.40429982999922,53597.950757520004 2022-10-26,05:33:34.000,299,11018389,12205,0,1666762413,13152.793756749998,51.3902015700005,53598.020628720005 2022-10-26,05:33:35.000,299,11018400,12725,0,1666762414,13152.760075199993,51.40429982999922,53598.00665448 2022-10-26,05:33:36.000,299,11018383,12605,0,1666762415,13152.773547819997,51.40429982999922,53597.99268024001 2022-10-26,05:33:37.000,299,11018391,12405,0,1666762416,13152.685975790002,51.43954548000329,53597.99966736 2022-10-26,05:33:38.000,299,11018392,12605,0,1666762417,13152.665766860002,51.41134895999858,53597.950757520004 2022-10-26,05:33:39.000,299,11018450,12605,0,1666762418,13152.645557930002,51.40429982999922,53597.978706 2022-10-26,05:33:40.000,299,11018379,12685,0,1666762419,13152.659030549992,51.347906790004345,53597.978706 2022-10-26,05:33:41.000,299,11018385,12525,0,1666762420,13152.706184720002,51.37610331000178,53598.06255144001 2022-10-26,05:33:42.000,299,11018407,12485,0,1666762421,13152.726393650002,51.33380852999835,53597.99268024001 2022-10-26,05:33:43.000,299,11018424,12485,0,1666762422,13152.652294239997,51.34085765999771,53598.020628720005 2022-10-26,05:33:44.000,299,11018416,12645,0,1666762423,13152.645557930002,51.31266114000027,53598.03460296 2022-10-26,05:33:45.000,299,11018403,12645,0,1666762424,13152.652294239997,51.298562880001555,53598.020628720005 2022-10-26,05:33:46.000,299,11018414,12845,0,1666762425,13152.672503169997,51.27036636000412,53598.02761584 2022-10-26,05:33:47.000,299,11018411,12325,0,1666762426,13152.611876379997,51.31266114000027,53597.96473176001 2022-10-26,05:33:48.000,299,11018432,12765,0,1666762427,13152.665766860002,51.242169839999406,53597.971718880006 2022-10-26,05:33:49.000,299,11018427,12445,0,1666762428,13152.672503169997,51.256268099998124,53598.020628720005 2022-10-26,05:33:50.000,299,11018360,12445,0,1666762429,13152.712921029997,51.256268099998124,53597.99966736 2022-10-26,05:33:51.000,299,11018425,12525,0,1666762430,13152.625349000002,51.26331723000476,53597.950757520004 2022-10-26,05:33:52.000,299,11018430,12525,0,1666762431,13152.632085309997,51.22807158000069,53597.950757520004 2022-10-26,05:33:53.000,299,11018413,12685,0,1666762432,13152.625349000002,51.22807158000069,53598.01364160001 2022-10-26,05:33:54.000,299,11018399,12445,0,1666762433,13152.584931140002,51.22807158000069,53597.93678328 2022-10-26,05:33:55.000,299,11018421,12645,0,1666762434,13152.544513280001,51.22102245000133,53597.89486056001 2022-10-26,05:33:56.000,299,11018440,12605,0,1666762435,13152.598403759992,51.21397332000197,53597.971718880006 2022-10-26,05:33:57.000,299,11018379,12645,0,1666762436,13152.625349000002,51.21397332000197,53597.971718880006 2022-10-26,05:33:58.000,299,11018395,12605,0,1666762437,13152.638821619992,51.1787276699979,53597.94377040001 2022-10-26,05:33:59.000,299,11018388,12525,0,1666762438,13152.578194829992,51.19987506000325,53597.901847680005 2022-10-26,05:34:00.000,299,11018432,12365,0,1666762439,13152.598403759992,51.21397332000197,53597.915821919996 2022-10-26,05:34:01.000,299,11018429,12325,0,1666762440,13152.645557930002,51.1787276699979,53597.95774464 2022-10-26,05:34:02.000,299,11018386,12445,0,1666762441,13152.632085309997,51.19987506000325,53597.96473176001 2022-10-26,05:34:03.000,299,11018385,12445,0,1666762442,13152.618612689992,51.18577680000453,53597.971718880006 2022-10-26,05:34:04.000,299,11018418,12485,0,1666762443,13152.632085309997,51.22102245000133,53597.92979616 2022-10-26,05:34:05.000,299,11018415,12645,0,1666762444,13152.638821619992,51.1787276699979,53598.00665448 2022-10-26,05:34:06.000,299,11018404,12285,0,1666762445,13152.618612689992,51.1787276699979,53597.99966736 2022-10-26,05:34:07.000,299,11018436,12605,0,1666762446,13152.611876379997,51.26331723000476,53597.92979616 2022-10-26,05:34:08.000,299,11018419,12685,0,1666762447,13152.564722210001,51.22102245000133,53597.92280904001 2022-10-26,05:34:09.000,299,11018411,12725,0,1666762448,13152.537776969992,51.242169839999406,53597.915821919996 2022-10-26,05:34:10.000,299,11018433,12565,0,1666762449,13152.605140070002,51.249218969998765,53597.94377040001 2022-10-26,05:34:11.000,299,11018405,12645,0,1666762450,13152.537776969992,51.242169839999406,53597.950757520004 2022-10-26,05:34:12.000,299,11018376,12765,0,1666762451,13152.544513280001,51.28446462000284,53597.89486056001 2022-10-26,05:34:13.000,299,11018358,12445,0,1666762452,13152.490622799996,51.27741549000348,53597.92979616 2022-10-26,05:34:14.000,299,11018379,12485,0,1666762453,13152.524304350001,51.28446462000284,53597.99268024001 2022-10-26,05:34:15.000,299,11018415,12445,0,1666762454,13152.443468630001,51.33380852999835,53597.96473176001 2022-10-26,05:34:16.000,299,11018347,12245,0,1666762455,13152.423259700001,51.31971026999963,53597.93678328 2022-10-26,05:34:17.000,299,11018438,12445,0,1666762456,13152.423259700001,51.31971026999963,53597.89486056001 2022-10-26,05:34:18.000,299,11018401,12645,0,1666762457,13152.355896599991,51.31971026999963,53597.87389920001 2022-10-26,05:34:19.000,299,11018420,12525,0,1666762458,13152.34242398,51.31971026999963,53597.8389636 2022-10-26,05:34:20.000,299,11018409,12645,0,1666762459,13152.376105529991,51.31971026999963,53597.901847680005 2022-10-26,05:34:21.000,299,11018403,12525,0,1666762460,13152.483886490001,51.291513750002196,53598.01364160001 2022-10-26,05:34:22.000,299,11018424,12565,0,1666762461,13152.436732319991,51.305612010000914,53597.93678328 2022-10-26,05:34:23.000,299,11018447,12565,0,1666762462,13152.409787079996,51.31971026999963,53597.88088632 2022-10-26,05:34:24.000,299,11018420,12565,0,1666762463,13152.429996009996,51.291513750002196,53597.93678328 2022-10-26,05:34:25.000,299,11018410,12485,0,1666762464,13152.409787079996,51.31266114000027,53597.92979616 2022-10-26,05:34:26.000,299,11018399,12645,0,1666762465,13152.436732319991,51.27036636000412,53597.92979616 2022-10-26,05:34:27.000,299,11018398,12605,0,1666762466,13152.36263291,51.291513750002196,53597.88088632 2022-10-26,05:34:28.000,299,11018421,12445,0,1666762467,13152.456941249991,51.27036636000412,53597.88088632 2022-10-26,05:34:29.000,299,11018449,12805,0,1666762468,13152.470413869996,51.249218969998765,53597.92979616 2022-10-26,05:34:30.000,299,11018424,12605,0,1666762469,13152.504095420001,51.242169839999406,53597.98569312 2022-10-26,05:34:31.000,299,11018417,12405,0,1666762470,13152.40305077,51.249218969998765,53597.87389920001 2022-10-26,05:34:32.000,299,11018408,12725,0,1666762471,13152.443468630001,51.26331723000476,53597.88787344 2022-10-26,05:34:33.000,299,11018420,12525,0,1666762472,13152.477150179991,51.31266114000027,53597.915821919996 2022-10-26,05:34:34.000,299,11018378,12685,0,1666762473,13152.578194829992,51.291513750002196,53597.96473176001 2022-10-26,05:34:35.000,299,11018419,12725,0,1666762474,13152.564722210001,51.249218969998765,53597.98569312 2022-10-26,05:34:36.000,299,11018401,12485,0,1666762475,13152.537776969992,51.28446462000284,53597.92979616 2022-10-26,05:34:37.000,299,11018393,12285,0,1666762476,13152.571458519997,51.256268099998124,53597.92979616 2022-10-26,05:34:38.000,299,11018399,12445,0,1666762477,13152.625349000002,51.242169839999406,53597.978706 2022-10-26,05:34:39.000,299,11018428,12605,0,1666762478,13152.571458519997,51.249218969998765,53597.94377040001 2022-10-26,05:34:40.000,299,11018396,12485,0,1666762479,13152.632085309997,51.249218969998765,53597.93678328 2022-10-26,05:34:41.000,299,11018412,12525,0,1666762480,13152.618612689992,51.27036636000412,53597.978706 2022-10-26,05:34:42.000,299,11018427,12645,0,1666762481,13152.625349000002,51.256268099998124,53597.971718880006 2022-10-26,05:34:43.000,299,11018420,12405,0,1666762482,13152.578194829992,51.23512071000005,53597.950757520004 2022-10-26,05:34:44.000,299,11018415,12405,0,1666762483,13152.598403759992,51.249218969998765,53597.94377040001 2022-10-26,05:34:45.000,299,11018430,12525,0,1666762484,13152.605140070002,51.19282593000389,53598.04159008001 2022-10-26,05:34:46.000,299,11018448,12485,0,1666762485,13152.632085309997,51.20692419000261,53598.01364160001 2022-10-26,05:34:47.000,299,11018368,12445,0,1666762486,13152.551249589997,51.19282593000389,53597.978706 2022-10-26,05:34:48.000,299,11018389,12645,0,1666762487,13152.517568039992,51.20692419000261,53597.9088348 2022-10-26,05:34:49.000,299,11018439,12325,0,1666762488,13152.517568039992,51.19987506000325,53597.94377040001 2022-10-26,05:34:50.000,299,11018370,12445,0,1666762489,13152.551249589997,51.1787276699979,53598.01364160001 2022-10-26,05:34:51.000,299,11018424,12565,0,1666762490,13152.557985899992,51.15053115000046,53598.04159008001 2022-10-26,05:34:52.000,299,11018425,12485,0,1666762491,13152.463677560001,51.1434820200011,53598.0485772 2022-10-26,05:34:53.000,299,11018421,12485,0,1666762492,13152.483886490001,51.115285500003665,53598.03460296 2022-10-26,05:34:54.000,299,11018382,12445,0,1666762493,13152.531040659997,51.08708897999895,53598.09049992001 2022-10-26,05:34:55.000,299,11018436,12805,0,1666762494,13152.456941249991,51.08708897999895,53598.09748704 2022-10-26,05:34:56.000,299,11018410,12445,0,1666762495,13152.436732319991,51.10118723999767,53598.00665448 2022-10-26,05:34:57.000,299,11018385,12445,0,1666762496,13152.396314459991,51.03774507000344,53597.95774464 2022-10-26,05:34:58.000,299,11018409,12325,0,1666762497,13152.36263291,51.03774507000344,53597.99268024001 2022-10-26,05:34:59.000,299,11018380,12645,0,1666762498,13152.40305077,51.009548549998726,53598.04159008001 2022-10-26,05:35:00.000,299,11018397,12485,0,1666762499,13152.355896599991,51.02364681000472,53598.06255144001 2022-10-26,05:35:01.000,299,11018429,12605,0,1666762500,13152.36263291,50.98840116000065,53598.020628720005 2022-10-26,05:35:02.000,299,11018403,12485,0,1666762501,13152.31547873999,50.99545029000001,53598.03460296 2022-10-26,05:35:03.000,299,11018414,12525,0,1666762502,13152.29526980999,50.96725377000257,53598.02761584 2022-10-26,05:35:04.000,299,11018421,12445,0,1666762503,13152.28179719,50.97430290000193,53597.96473176001 2022-10-26,05:35:05.000,299,11018389,12325,0,1666762504,13152.30200612,50.92495898999914,53597.99268024001 2022-10-26,05:35:06.000,299,11018427,12285,0,1666762505,13152.32221505,50.92495898999914,53598.04159008001 2022-10-26,05:35:07.000,299,11018375,12525,0,1666762506,13152.32221505,50.92495898999914,53598.00665448 2022-10-26,05:35:08.000,299,11018418,12525,0,1666762507,13152.32221505,50.93905724999786,53598.020628720005 2022-10-26,05:35:09.000,299,11018402,12445,0,1666762508,13152.355896599991,50.95315551000385,53598.00665448 2022-10-26,05:35:10.000,299,11018406,12405,0,1666762509,13152.369369219996,50.96020464000321,53597.978706 2022-10-26,05:35:11.000,299,11018419,12485,0,1666762510,13152.36263291,50.92495898999914,53597.99966736 2022-10-26,05:35:12.000,299,11018434,12645,0,1666762511,13152.349160289996,50.95315551000385,53597.93678328 2022-10-26,05:35:13.000,299,11018412,12765,0,1666762512,13152.34242398,50.98840116000065,53597.93678328 2022-10-26,05:35:14.000,299,11018404,12565,0,1666762513,13152.38284184,51.00249941999937,53597.92979616 2022-10-26,05:35:15.000,299,11018413,12445,0,1666762514,13152.450204939996,50.95315551000385,53598.04159008001 2022-10-26,05:35:16.000,299,11018390,12565,0,1666762515,13152.510831729996,50.92495898999914,53598.03460296 2022-10-26,05:35:17.000,299,11018397,12685,0,1666762516,13152.531040659997,50.96725377000257,53597.98569312 2022-10-26,05:35:18.000,299,11018367,12565,0,1666762517,13152.497359109992,50.93905724999786,53597.95774464 2022-10-26,05:35:19.000,299,11018406,12605,0,1666762518,13152.524304350001,50.99545029000001,53597.89486056001 2022-10-26,05:35:20.000,299,11018398,12285,0,1666762519,13152.598403759992,51.00249941999937,53597.978706 2022-10-26,05:35:21.000,299,11018411,12765,0,1666762520,13152.598403759992,50.98135203000129,53597.99966736 2022-10-26,05:35:22.000,299,11018348,12565,0,1666762521,13152.625349000002,51.016597679998085,53598.04159008001 2022-10-26,05:35:23.000,299,11018460,12445,0,1666762522,13152.618612689992,51.009548549998726,53598.00665448 2022-10-26,05:35:24.000,299,11018402,12405,0,1666762523,13152.659030549992,51.03069594000408,53598.020628720005 2022-10-26,05:35:25.000,299,11018398,12605,0,1666762524,13152.679239479992,51.016597679998085,53598.07652568 2022-10-26,05:35:26.000,299,11018383,12645,0,1666762525,13152.726393650002,51.072990720000234,53598.12543552 2022-10-26,05:35:27.000,299,11018400,12445,0,1666762526,13152.766811510002,51.0447942000028,53598.083512799996 2022-10-26,05:35:28.000,299,11018420,12565,0,1666762527,13152.733129959997,51.072990720000234,53598.06255144001 2022-10-26,05:35:29.000,299,11018395,12485,0,1666762528,13152.685975790002,51.080039849999594,53598.06255144001 2022-10-26,05:35:30.000,299,11018387,12605,0,1666762529,13152.699448409992,51.10118723999767,53598.0485772 2022-10-26,05:35:31.000,299,11018402,12605,0,1666762530,13152.739866269992,51.115285500003665,53598.10447416 2022-10-26,05:35:32.000,299,11018403,12405,0,1666762531,13152.679239479992,51.115285500003665,53598.06255144001 2022-10-26,05:35:33.000,299,11018426,12645,0,1666762532,13152.618612689992,51.122334630003024,53598.0485772 2022-10-26,05:35:34.000,299,11018397,12485,0,1666762533,13152.746602580002,51.10118723999767,53598.16735824 2022-10-26,05:35:35.000,299,11018456,12365,0,1666762534,13152.699448409992,51.05184333000216,53598.10447416 2022-10-26,05:35:36.000,299,11018408,12645,0,1666762535,13152.638821619992,51.12938376000238,53598.10447416 2022-10-26,05:35:37.000,299,11018421,12565,0,1666762536,13152.551249589997,51.10118723999767,53598.02761584 2022-10-26,05:35:38.000,299,11018430,12485,0,1666762537,13152.584931140002,51.1434820200011,53598.083512799996 2022-10-26,05:35:39.000,299,11018415,12525,0,1666762538,13152.544513280001,51.13643289000174,53598.11146128001 2022-10-26,05:35:40.000,299,11018427,12605,0,1666762539,13152.517568039992,51.09413810999831,53598.139409760006 2022-10-26,05:35:41.000,299,11018403,12445,0,1666762540,13152.578194829992,51.13643289000174,53598.153384 2022-10-26,05:35:42.000,299,11018406,12485,0,1666762541,13152.557985899992,51.108236370004306,53598.13242264001 2022-10-26,05:35:43.000,299,11018406,12605,0,1666762542,13152.510831729996,51.10118723999767,53598.13242264001 2022-10-26,05:35:44.000,299,11018419,12605,0,1666762543,13152.483886490001,51.12938376000238,53598.16735824 2022-10-26,05:35:45.000,299,11018427,12485,0,1666762544,13152.490622799996,51.122334630003024,53598.139409760006 2022-10-26,05:35:46.000,299,11018411,12445,0,1666762545,13152.456941249991,51.13643289000174,53598.118448400004 2022-10-26,05:35:47.000,299,11018426,12645,0,1666762546,13152.416523389991,51.12938376000238,53598.10447416 2022-10-26,05:35:48.000,299,11018440,12405,0,1666762547,13152.436732319991,51.15053115000046,53598.13242264001 2022-10-26,05:35:49.000,299,11018417,12605,0,1666762548,13152.490622799996,51.122334630003024,53598.16037112001 2022-10-26,05:35:50.000,299,11018413,12565,0,1666762549,13152.490622799996,51.122334630003024,53598.13242264001 2022-10-26,05:35:51.000,299,11018398,12685,0,1666762550,13152.483886490001,51.13643289000174,53598.14639688 2022-10-26,05:35:52.000,299,11018356,12605,0,1666762551,13152.470413869996,51.122334630003024,53598.083512799996 2022-10-26,05:35:53.000,299,11018389,12485,0,1666762552,13152.429996009996,51.13643289000174,53598.09049992001 2022-10-26,05:35:54.000,299,11018364,12645,0,1666762553,13152.436732319991,51.15758027999982,53598.03460296 2022-10-26,05:35:55.000,299,11018392,12805,0,1666762554,13152.477150179991,51.18577680000453,53598.153384 2022-10-26,05:35:56.000,299,11018385,12525,0,1666762555,13152.544513280001,51.20692419000261,53598.20229384 2022-10-26,05:35:57.000,299,11018436,12565,0,1666762556,13152.510831729996,51.19282593000389,53598.17434536 2022-10-26,05:35:58.000,299,11018395,12525,0,1666762557,13152.557985899992,51.17167853999854,53598.21626808 2022-10-26,05:35:59.000,299,11018401,12445,0,1666762558,13152.531040659997,51.19282593000389,53598.17434536 2022-10-26,05:36:00.000,299,11018470,12485,0,1666762559,13152.483886490001,51.1787276699979,53598.153384 2022-10-26,05:36:01.000,299,11018381,12725,0,1666762560,13152.544513280001,51.21397332000197,53598.2232552 2022-10-26,05:36:02.000,299,11018378,12445,0,1666762561,13152.551249589997,51.15758027999982,53598.20928096001 2022-10-26,05:36:03.000,299,11018382,12405,0,1666762562,13152.456941249991,51.23512071000005,53598.19530672 2022-10-26,05:36:04.000,299,11018415,12565,0,1666762563,13152.504095420001,51.242169839999406,53598.16735824 2022-10-26,05:36:05.000,299,11018410,12525,0,1666762564,13152.537776969992,51.22807158000069,53598.237229440005 2022-10-26,05:36:06.000,299,11018393,12325,0,1666762565,13152.497359109992,51.256268099998124,53598.20229384 2022-10-26,05:36:07.000,299,11018454,12445,0,1666762566,13152.524304350001,51.242169839999406,53598.23024232001 2022-10-26,05:36:08.000,299,11018386,12645,0,1666762567,13152.490622799996,51.249218969998765,53598.23024232001 2022-10-26,05:36:09.000,299,11018421,12525,0,1666762568,13152.490622799996,51.242169839999406,53598.24421656 2022-10-26,05:36:10.000,299,11018434,12805,0,1666762569,13152.409787079996,51.27741549000348,53598.16735824 2022-10-26,05:36:11.000,299,11018468,12445,0,1666762570,13152.477150179991,51.27741549000348,53598.27915216001 2022-10-26,05:36:12.000,299,11018424,12445,0,1666762571,13152.409787079996,51.27036636000412,53598.26517792 2022-10-26,05:36:13.000,299,11018401,12485,0,1666762572,13152.389578149996,51.249218969998765,53598.26517792 2022-10-26,05:36:14.000,299,11018428,12605,0,1666762573,13152.396314459991,51.28446462000284,53598.27216504 2022-10-26,05:36:15.000,299,11018416,12525,0,1666762574,13152.389578149996,51.256268099998124,53598.31408776 2022-10-26,05:36:16.000,299,11018373,12485,0,1666762575,13152.32221505,51.26331723000476,53598.27915216001 2022-10-26,05:36:17.000,299,11018415,12565,0,1666762576,13152.27506087999,51.27741549000348,53598.19530672 2022-10-26,05:36:18.000,299,11018388,12445,0,1666762577,13152.30200612,51.27036636000412,53598.27915216001 2022-10-26,05:36:19.000,299,11018412,12365,0,1666762578,13152.288533499996,51.27741549000348,53598.27915216001 2022-10-26,05:36:20.000,299,11018421,12445,0,1666762579,13152.26158826,51.291513750002196,53598.33504912 2022-10-26,05:36:21.000,299,11018425,12405,0,1666762580,13152.26158826,51.298562880001555,53598.32806200001 2022-10-26,05:36:22.000,299,11018444,12565,0,1666762581,13152.248115639995,51.305612010000914,53598.32107488 2022-10-26,05:36:23.000,299,11018405,12765,0,1666762582,13152.16054361,51.298562880001555,53598.237229440005 2022-10-26,05:36:24.000,299,11018395,12805,0,1666762583,13152.19422515999,51.298562880001555,53598.24421656 2022-10-26,05:36:25.000,299,11018420,12605,0,1666762584,13152.147070989995,51.298562880001555,53598.20229384 2022-10-26,05:36:26.000,299,11018436,12605,0,1666762585,13152.15380729999,51.291513750002196,53598.25819080001 2022-10-26,05:36:27.000,299,11018395,12325,0,1666762586,13152.167279919995,51.347906790004345,53598.2931264 2022-10-26,05:36:28.000,299,11018409,12485,0,1666762587,13152.126862059995,51.32675939999899,53598.24421656 2022-10-26,05:36:29.000,299,11018416,12525,0,1666762588,13152.13359836999,51.31971026999963,53598.251203679996 2022-10-26,05:36:30.000,299,11018345,12605,0,1666762589,13152.167279919995,51.32675939999899,53598.251203679996 2022-10-26,05:36:31.000,299,11018436,12365,0,1666762590,13152.12012575,51.31266114000027,53598.27915216001 2022-10-26,05:36:32.000,299,11018417,12445,0,1666762591,13152.126862059995,51.347906790004345,53598.27216504 2022-10-26,05:36:33.000,299,11018408,12365,0,1666762592,13152.07970789,51.354955920003704,53598.237229440005 2022-10-26,05:36:34.000,299,11018391,12845,0,1666762593,13151.97866324,51.38315244000114,53598.19530672 2022-10-26,05:36:35.000,299,11018387,12365,0,1666762594,13152.03255371999,51.36200505000306,53598.286139280004 2022-10-26,05:36:36.000,299,11018446,12605,0,1666762595,13152.106653129995,51.32675939999899,53598.2931264 2022-10-26,05:36:37.000,299,11018356,12645,0,1666762596,13152.05276264999,51.33380852999835,53598.251203679996 2022-10-26,05:36:38.000,299,11018401,12365,0,1666762597,13152.09991682,51.32675939999899,53598.21626808 2022-10-26,05:36:39.000,299,11018452,12725,0,1666762598,13152.11338943999,51.31971026999963,53598.25819080001 2022-10-26,05:36:40.000,299,11018373,12485,0,1666762599,13152.12012575,51.33380852999835,53598.25819080001 2022-10-26,05:36:41.000,299,11018380,12525,0,1666762600,13152.14033468,51.31971026999963,53598.2232552 2022-10-26,05:36:42.000,299,11018446,12645,0,1666762601,13152.12012575,51.27741549000348,53598.23024232001 2022-10-26,05:36:43.000,299,11018385,12565,0,1666762602,13152.05276264999,51.305612010000914,53598.139409760006 2022-10-26,05:36:44.000,299,11018434,12485,0,1666762603,13152.086444199995,51.32675939999899,53598.20229384 2022-10-26,05:36:45.000,299,11018391,12605,0,1666762604,13152.12012575,51.27036636000412,53598.25819080001 2022-10-26,05:36:46.000,299,11018396,12525,0,1666762605,13152.106653129995,51.298562880001555,53598.24421656 2022-10-26,05:36:47.000,299,11018378,12685,0,1666762606,13152.106653129995,51.298562880001555,53598.23024232001 2022-10-26,05:36:48.000,299,11018379,12285,0,1666762607,13152.05276264999,51.27741549000348,53598.17434536 2022-10-26,05:36:49.000,299,11018430,12605,0,1666762608,13151.99887217,51.31971026999963,53598.19530672 2022-10-26,05:36:50.000,299,11018400,12725,0,1666762609,13152.05276264999,51.28446462000284,53598.24421656 2022-10-26,05:36:51.000,299,11018393,12765,0,1666762610,13152.03929003,51.298562880001555,53598.27216504 2022-10-26,05:36:52.000,299,11018403,12645,0,1666762611,13151.965190619994,51.28446462000284,53598.237229440005 2022-10-26,05:36:53.000,299,11018390,12645,0,1666762612,13151.938245379999,51.305612010000914,53598.237229440005 2022-10-26,05:36:54.000,299,11018384,12645,0,1666762613,13152.0190811,51.305612010000914,53598.26517792 2022-10-26,05:36:55.000,299,11018385,12525,0,1666762614,13151.904563829994,51.31266114000027,53598.237229440005 2022-10-26,05:36:56.000,299,11018415,12645,0,1666762615,13151.944981689994,51.291513750002196,53598.26517792 2022-10-26,05:36:57.000,299,11018380,12605,0,1666762616,13151.870882279989,51.33380852999835,53598.18133248001 2022-10-26,05:36:58.000,299,11018425,12485,0,1666762617,13151.837200729999,51.305612010000914,53598.188319600005 2022-10-26,05:36:59.000,299,11018381,12445,0,1666762618,13151.843937039994,51.36200505000306,53598.16735824 2022-10-26,05:37:00.000,299,11018395,12485,0,1666762619,13151.884354899994,51.31971026999963,53598.24421656 2022-10-26,05:37:01.000,299,11018395,12645,0,1666762620,13151.877618589999,51.36200505000306,53598.20928096001 2022-10-26,05:37:02.000,299,11018434,12365,0,1666762621,13151.843937039994,51.305612010000914,53598.2232552 2022-10-26,05:37:03.000,299,11018340,12605,0,1666762622,13151.796782869998,51.37610331000178,53598.139409760006 2022-10-26,05:37:04.000,299,11018424,12525,0,1666762623,13151.783310249994,51.36905418000242,53598.20229384 2022-10-26,05:37:05.000,299,11018359,12445,0,1666762624,13151.803519179994,51.3902015700005,53598.188319600005 2022-10-26,05:37:06.000,299,11018423,12245,0,1666762625,13151.830464419989,51.37610331000178,53598.21626808 2022-10-26,05:37:07.000,299,11018366,12565,0,1666762626,13151.763101319993,51.42544722000457,53598.13242264001 2022-10-26,05:37:08.000,299,11018379,12525,0,1666762627,13151.823728109994,51.40429982999922,53598.153384 2022-10-26,05:37:09.000,299,11018410,12725,0,1666762628,13151.783310249994,51.418398089997936,53598.16037112001 2022-10-26,05:37:10.000,299,11018432,12365,0,1666762629,13151.823728109994,51.38315244000114,53598.2232552 2022-10-26,05:37:11.000,299,11018397,12365,0,1666762630,13151.857409659999,51.36200505000306,53598.21626808 2022-10-26,05:37:12.000,299,11018437,12645,0,1666762631,13151.897827519999,51.36905418000242,53598.20229384 2022-10-26,05:37:13.000,299,11018413,12405,0,1666762632,13151.810255489989,51.39725069999986,53598.09049992001 2022-10-26,05:37:14.000,299,11018423,12365,0,1666762633,13151.843937039994,51.37610331000178,53598.13242264001 2022-10-26,05:37:15.000,299,11018407,12365,0,1666762634,13151.884354899994,51.39725069999986,53598.153384 2022-10-26,05:37:16.000,299,11018383,12805,0,1666762635,13151.918036449999,51.3902015700005,53598.188319600005 2022-10-26,05:37:17.000,299,11018407,12445,0,1666762636,13151.958454309999,51.42544722000457,53598.21626808 2022-10-26,05:37:18.000,299,11018369,12565,0,1666762637,13151.95171799999,51.42544722000457,53598.153384 2022-10-26,05:37:19.000,299,11018434,12645,0,1666762638,13151.958454309999,51.418398089997936,53598.19530672 2022-10-26,05:37:20.000,299,11018435,12645,0,1666762639,13151.958454309999,51.36200505000306,53598.19530672 2022-10-26,05:37:21.000,299,11018401,12445,0,1666762640,13151.904563829994,51.42544722000457,53598.21626808 2022-10-26,05:37:22.000,299,11018376,12645,0,1666762641,13151.904563829994,51.39725069999986,53598.2232552 2022-10-26,05:37:23.000,299,11018441,12525,0,1666762642,13151.823728109994,51.418398089997936,53598.13242264001 2022-10-26,05:37:24.000,299,11018446,12645,0,1666762643,13151.904563829994,51.43954548000329,53598.2232552 2022-10-26,05:37:25.000,299,11018416,12285,0,1666762644,13151.924772759994,51.44659461000265,53598.21626808 2022-10-26,05:37:26.000,299,11018431,12485,0,1666762645,13151.897827519999,51.43249635000393,53598.26517792 2022-10-26,05:37:27.000,299,11018390,12285,0,1666762646,13151.857409659999,51.46069287000137,53598.237229440005 2022-10-26,05:37:28.000,299,11018443,12405,0,1666762647,13151.783310249994,51.46069287000137,53598.11146128001 2022-10-26,05:37:29.000,299,11018383,12405,0,1666762648,13151.810255489989,51.467742000000726,53598.14639688 2022-10-26,05:37:30.000,299,11018440,12805,0,1666762649,13151.796782869998,51.44659461000265,53598.17434536 2022-10-26,05:37:31.000,299,11018353,12605,0,1666762650,13151.769837629989,51.474791130000085,53598.19530672 2022-10-26,05:37:32.000,299,11018371,12645,0,1666762651,13151.729419769988,51.45364374000201,53598.16037112001 2022-10-26,05:37:33.000,299,11018388,12565,0,1666762652,13151.682265599993,51.43954548000329,53598.17434536 2022-10-26,05:37:34.000,299,11018430,12685,0,1666762653,13151.715947149998,51.418398089997936,53598.20928096001 2022-10-26,05:37:35.000,299,11018419,12645,0,1666762654,13151.594693569998,51.46069287000137,53598.083512799996 2022-10-26,05:37:36.000,299,11018408,12805,0,1666762655,13151.547539400002,51.43954548000329,53598.09748704 2022-10-26,05:37:37.000,299,11018405,12565,0,1666762656,13151.554275709997,51.467742000000726,53598.12543552 2022-10-26,05:37:38.000,299,11018397,12805,0,1666762657,13151.540803089993,51.418398089997936,53598.13242264001 2022-10-26,05:37:39.000,299,11018406,12645,0,1666762658,13151.574484639998,51.40429982999922,53598.21626808 2022-10-26,05:37:40.000,299,11018416,12525,0,1666762659,13151.621638809993,51.39725069999986,53598.23024232001 2022-10-26,05:37:41.000,299,11018449,12645,0,1666762660,13151.587957260002,51.40429982999922,53598.18133248001 2022-10-26,05:37:42.000,299,11018367,12805,0,1666762661,13151.574484639998,51.3902015700005,53598.20928096001 2022-10-26,05:37:43.000,299,11018385,12605,0,1666762662,13151.486912610002,51.43954548000329,53598.16037112001 2022-10-26,05:37:44.000,299,11018373,12525,0,1666762663,13151.540803089993,51.39725069999986,53598.12543552 2022-10-26,05:37:45.000,299,11018437,12565,0,1666762664,13151.527330470002,51.41134895999858,53598.12543552 2022-10-26,05:37:46.000,299,11018382,12325,0,1666762665,13151.547539400002,51.37610331000178,53598.10447416 2022-10-26,05:37:47.000,299,11018421,12285,0,1666762666,13151.480176299992,51.44659461000265,53598.083512799996 2022-10-26,05:37:48.000,299,11018438,12445,0,1666762667,13151.513857849997,51.43954548000329,53598.09748704 2022-10-26,05:37:49.000,299,11018418,12645,0,1666762668,13151.520594159992,51.44659461000265,53598.12543552 2022-10-26,05:37:50.000,299,11018448,12605,0,1666762669,13151.520594159992,51.40429982999922,53598.11146128001 2022-10-26,05:37:51.000,299,11018437,12445,0,1666762670,13151.507121540002,51.42544722000457,53598.09748704 2022-10-26,05:37:52.000,299,11018370,12445,0,1666762671,13151.520594159992,51.42544722000457,53598.11146128001 2022-10-26,05:37:53.000,299,11018390,12285,0,1666762672,13151.473439989997,51.467742000000726,53598.03460296 2022-10-26,05:37:54.000,299,11018403,12445,0,1666762673,13151.466703680002,51.5029876500048,53598.03460296 2022-10-26,05:37:55.000,299,11018442,12485,0,1666762674,13151.513857849997,51.481840259999444,53598.17434536 2022-10-26,05:37:56.000,299,11018403,12565,0,1666762675,13151.534066779997,51.4888893899988,53598.14639688 2022-10-26,05:37:57.000,299,11018400,12685,0,1666762676,13151.520594159992,51.5029876500048,53598.13242264001 2022-10-26,05:37:58.000,299,11018441,12605,0,1666762677,13151.520594159992,51.4888893899988,53598.09748704 2022-10-26,05:37:59.000,299,11018406,12685,0,1666762678,13151.453231059997,51.524135040002875,53598.03460296 2022-10-26,05:38:00.000,299,11018393,12685,0,1666762679,13151.513857849997,51.517085910003516,53598.06255144001 2022-10-26,05:38:01.000,299,11018409,12365,0,1666762680,13151.540803089993,51.51003678000416,53598.07652568 2022-10-26,05:38:02.000,299,11018406,12285,0,1666762681,13151.540803089993,51.49593851999816,53598.09748704 2022-10-26,05:38:03.000,299,11018389,12285,0,1666762682,13151.507121540002,51.524135040002875,53598.03460296 2022-10-26,05:38:04.000,299,11018417,12445,0,1666762683,13151.574484639998,51.51003678000416,53598.118448400004 2022-10-26,05:38:05.000,299,11018402,12405,0,1666762684,13151.587957260002,51.51003678000416,53598.14639688 2022-10-26,05:38:06.000,299,11018416,12605,0,1666762685,13151.648584049988,51.5029876500048,53598.11146128001 2022-10-26,05:38:07.000,299,11018460,12445,0,1666762686,13151.628375120003,51.49593851999816,53598.139409760006 2022-10-26,05:38:08.000,299,11018459,12525,0,1666762687,13151.621638809993,51.5029876500048,53598.04159008001 2022-10-26,05:38:09.000,299,11018409,12565,0,1666762688,13151.567748330002,51.54528243000095,53598.0485772 2022-10-26,05:38:10.000,299,11018437,12285,0,1666762689,13151.567748330002,51.53823330000159,53598.07652568 2022-10-26,05:38:11.000,299,11018393,12685,0,1666762690,13151.608166190003,51.531184170002234,53598.10447416 2022-10-26,05:38:12.000,299,11018410,12805,0,1666762691,13151.621638809993,51.58757721000438,53598.03460296 2022-10-26,05:38:13.000,299,11018414,12645,0,1666762692,13151.594693569998,51.53823330000159,53598.04159008001 2022-10-26,05:38:14.000,299,11018377,12565,0,1666762693,13151.662056669993,51.53823330000159,53598.083512799996 2022-10-26,05:38:15.000,299,11018402,12605,0,1666762694,13151.635111429998,51.55233156000031,53598.09748704 2022-10-26,05:38:16.000,299,11018431,12645,0,1666762695,13151.601429879993,51.54528243000095,53598.05556432 2022-10-26,05:38:17.000,299,11018400,12525,0,1666762696,13151.574484639998,51.54528243000095,53598.020628720005 2022-10-26,05:38:18.000,299,11018394,12405,0,1666762697,13151.594693569998,51.55938068999967,53597.99268024001 2022-10-26,05:38:19.000,299,11018439,12285,0,1666762698,13151.614902499998,51.58052807999775,53598.07652568 2022-10-26,05:38:20.000,299,11018437,12645,0,1666762699,13151.628375120003,51.57347894999839,53598.020628720005 2022-10-26,05:38:21.000,299,11018440,12445,0,1666762700,13151.668792979988,51.58757721000438,53598.09748704 2022-10-26,05:38:22.000,299,11018401,12645,0,1666762701,13151.709210839988,51.58757721000438,53598.13242264001 2022-10-26,05:38:23.000,299,11018422,12645,0,1666762702,13151.587957260002,51.56642981999903,53598.03460296 2022-10-26,05:38:24.000,299,11018420,12645,0,1666762703,13151.655320359998,51.58757721000438,53598.09748704 2022-10-26,05:38:25.000,299,11018431,12285,0,1666762704,13151.662056669993,51.57347894999839,53598.10447416 2022-10-26,05:38:26.000,299,11018378,12405,0,1666762705,13151.736156079998,51.54528243000095,53598.16037112001 2022-10-26,05:38:27.000,299,11018420,12445,0,1666762706,13151.695738219998,51.57347894999839,53598.05556432 2022-10-26,05:38:28.000,299,11018405,12445,0,1666762707,13151.790046559989,51.56642981999903,53598.09049992001 2022-10-26,05:38:29.000,299,11018457,12445,0,1666762708,13151.843937039994,51.58757721000438,53598.118448400004 2022-10-26,05:38:30.000,299,11018413,12365,0,1666762709,13151.843937039994,51.55938068999967,53598.10447416 2022-10-26,05:38:31.000,299,11018409,12365,0,1666762710,13151.837200729999,51.6016754700031,53598.153384 2022-10-26,05:38:32.000,299,11018401,12605,0,1666762711,13151.870882279989,51.62282286000118,53598.139409760006 2022-10-26,05:38:33.000,299,11018439,12605,0,1666762712,13151.756365009998,51.61577373000182,53598.01364160001 2022-10-26,05:38:34.000,299,11018408,12885,0,1666762713,13151.823728109994,51.6369211199999,53598.06255144001 2022-10-26,05:38:35.000,299,11018396,12485,0,1666762714,13151.850673349989,51.58757721000438,53598.13242264001 2022-10-26,05:38:36.000,299,11018416,12485,0,1666762715,13151.884354899994,51.62987199000054,53598.09049992001 2022-10-26,05:38:37.000,299,11018419,12565,0,1666762716,13151.810255489989,51.62282286000118,53598.09049992001 2022-10-26,05:38:38.000,299,11018401,12125,0,1666762717,13151.918036449999,51.62987199000054,53598.09748704 2022-10-26,05:38:39.000,299,11018431,12685,0,1666762718,13151.938245379999,51.6369211199999,53598.18133248001 2022-10-26,05:38:40.000,299,11018437,12605,0,1666762719,13151.97192692999,51.60872460000246,53598.16037112001 2022-10-26,05:38:41.000,299,11018431,12605,0,1666762720,13151.99213585999,51.58757721000438,53598.16735824 2022-10-26,05:38:42.000,299,11018410,12485,0,1666762721,13152.03929003,51.58052807999775,53598.10447416 2022-10-26,05:38:43.000,299,11018403,12365,0,1666762722,13152.005608479994,51.62282286000118,53598.083512799996 2022-10-26,05:38:44.000,299,11018417,12605,0,1666762723,13152.005608479994,51.651019379998615,53598.09748704 2022-10-26,05:38:45.000,299,11018391,12405,0,1666762724,13152.086444199995,51.62282286000118,53598.188319600005 2022-10-26,05:38:46.000,299,11018444,12485,0,1666762725,13152.12012575,51.66511764000461,53598.188319600005 2022-10-26,05:38:47.000,299,11018427,12285,0,1666762726,13152.086444199995,51.61577373000182,53598.19530672 2022-10-26,05:38:48.000,299,11018418,12325,0,1666762727,13152.066235269995,51.658068509997975,53598.12543552 2022-10-26,05:38:49.000,299,11018426,12405,0,1666762728,13152.07297157999,51.66511764000461,53598.118448400004 2022-10-26,05:38:50.000,299,11018451,12605,0,1666762729,13152.086444199995,51.651019379998615,53598.16037112001 2022-10-26,05:38:51.000,299,11018380,12405,0,1666762730,13152.11338943999,51.68626503000269,53598.237229440005 2022-10-26,05:38:52.000,299,11018392,12605,0,1666762731,13152.05276264999,51.707412420000765,53598.18133248001 2022-10-26,05:38:53.000,299,11018438,12565,0,1666762732,13152.046026339995,51.67921590000333,53598.19530672 2022-10-26,05:38:54.000,299,11018392,12485,0,1666762733,13152.09991682,51.67921590000333,53598.20928096001 2022-10-26,05:38:55.000,299,11018437,12405,0,1666762734,13152.11338943999,51.643970249999256,53598.26517792 2022-10-26,05:38:56.000,299,11018424,12525,0,1666762735,13152.07970789,51.700363290001405,53598.20229384 2022-10-26,05:38:57.000,299,11018387,12365,0,1666762736,13152.07970789,51.693314160002046,53598.2232552 2022-10-26,05:38:58.000,299,11018422,12405,0,1666762737,13152.03255371999,51.700363290001405,53598.16735824 2022-10-26,05:38:59.000,299,11018405,12805,0,1666762738,13152.005608479994,51.693314160002046,53598.20229384 2022-10-26,05:39:00.000,299,11018390,12485,0,1666762739,13152.03929003,51.67921590000333,53598.286139280004 2022-10-26,05:39:01.000,299,11018387,12565,0,1666762740,13152.05949896,51.66511764000461,53598.286139280004 2022-10-26,05:39:02.000,299,11018419,12685,0,1666762741,13152.05276264999,51.651019379998615,53598.25819080001 2022-10-26,05:39:03.000,299,11018419,12645,0,1666762742,13152.0190811,51.62987199000054,53598.188319600005 2022-10-26,05:39:04.000,299,11018401,12605,0,1666762743,13152.05949896,51.651019379998615,53598.23024232001 2022-10-26,05:39:05.000,299,11018430,12605,0,1666762744,13152.03929003,51.643970249999256,53598.251203679996 2022-10-26,05:39:06.000,299,11018402,12725,0,1666762745,13152.025817409994,51.643970249999256,53598.2232552 2022-10-26,05:39:07.000,299,11018388,12525,0,1666762746,13152.046026339995,51.61577373000182,53598.26517792 2022-10-26,05:39:08.000,299,11018388,12645,0,1666762747,13152.07970789,51.6016754700031,53598.2232552 2022-10-26,05:39:09.000,299,11018398,12485,0,1666762748,13152.07970789,51.58052807999775,53598.251203679996 2022-10-26,05:39:10.000,299,11018440,12565,0,1666762749,13152.11338943999,51.62987199000054,53598.27216504 2022-10-26,05:39:11.000,299,11018405,12405,0,1666762750,13152.106653129995,51.57347894999839,53598.26517792 2022-10-26,05:39:12.000,299,11018365,12365,0,1666762751,13152.07970789,51.58757721000438,53598.251203679996 2022-10-26,05:39:13.000,299,11018420,12525,0,1666762752,13152.09318050999,51.531184170002234,53598.18133248001 2022-10-26,05:39:14.000,299,11018415,12525,0,1666762753,13152.05949896,51.53823330000159,53598.2232552 2022-10-26,05:39:15.000,299,11018409,12285,0,1666762754,13152.13359836999,51.49593851999816,53598.2931264 2022-10-26,05:39:16.000,299,11018386,12365,0,1666762755,13152.12012575,51.517085910003516,53598.286139280004 2022-10-26,05:39:17.000,299,11018374,12485,0,1666762756,13152.18075254,51.474791130000085,53598.32806200001 2022-10-26,05:39:18.000,299,11018427,12645,0,1666762757,13152.14033468,51.474791130000085,53598.251203679996 2022-10-26,05:39:19.000,299,11018434,12405,0,1666762758,13152.207697779995,51.44659461000265,53598.32806200001 2022-10-26,05:39:20.000,299,11018410,12485,0,1666762759,13152.15380729999,51.4888893899988,53598.26517792 2022-10-26,05:39:21.000,299,11018419,12645,0,1666762760,13152.187488849995,51.43249635000393,53598.32107488 2022-10-26,05:39:22.000,299,11018413,12485,0,1666762761,13152.187488849995,51.42544722000457,53598.34902336001 2022-10-26,05:39:23.000,299,11018421,12405,0,1666762762,13152.18075254,51.43954548000329,53598.24421656 2022-10-26,05:39:24.000,299,11018429,12525,0,1666762763,13152.187488849995,51.43954548000329,53598.34203624 2022-10-26,05:39:25.000,299,11018400,12285,0,1666762764,13152.227906709995,51.43249635000393,53598.33504912 2022-10-26,05:39:26.000,299,11018422,12645,0,1666762765,13152.227906709995,51.42544722000457,53598.38395896 2022-10-26,05:39:27.000,299,11018398,12685,0,1666762766,13152.2211704,51.41134895999858,53598.3629976 2022-10-26,05:39:28.000,299,11018451,12645,0,1666762767,13152.13359836999,51.43249635000393,53598.25819080001 2022-10-26,05:39:29.000,299,11018429,12485,0,1666762768,13152.167279919995,51.43954548000329,53598.27915216001 2022-10-26,05:39:30.000,299,11018411,12645,0,1666762769,13152.19422515999,51.42544722000457,53598.3629976 2022-10-26,05:39:31.000,299,11018417,12645,0,1666762770,13152.23464301999,51.41134895999858,53598.38395896 2022-10-26,05:39:32.000,299,11018411,12365,0,1666762771,13152.18075254,51.418398089997936,53598.32806200001 2022-10-26,05:39:33.000,299,11018417,12645,0,1666762772,13152.207697779995,51.43954548000329,53598.34203624 2022-10-26,05:39:34.000,299,11018414,12445,0,1666762773,13152.227906709995,51.42544722000457,53598.38395896 2022-10-26,05:39:35.000,299,11018449,12525,0,1666762774,13152.24137933,51.46069287000137,53598.34902336001 2022-10-26,05:39:36.000,299,11018424,12445,0,1666762775,13152.19422515999,51.5029876500048,53598.32806200001 2022-10-26,05:39:37.000,299,11018400,12845,0,1666762776,13152.15380729999,51.44659461000265,53598.32806200001 2022-10-26,05:39:38.000,299,11018423,12605,0,1666762777,13152.11338943999,51.49593851999816,53598.27915216001 2022-10-26,05:39:39.000,299,11018396,12525,0,1666762778,13152.20096147,51.4888893899988,53598.33504912 2022-10-26,05:39:40.000,299,11018441,12405,0,1666762779,13152.207697779995,51.49593851999816,53598.36998472 2022-10-26,05:39:41.000,299,11018399,12525,0,1666762780,13152.20096147,51.49593851999816,53598.36998472 2022-10-26,05:39:42.000,299,11018420,12645,0,1666762781,13152.23464301999,51.5029876500048,53598.4328688 2022-10-26,05:39:43.000,299,11018473,12525,0,1666762782,13152.19422515999,51.4888893899988,53598.37697184001 2022-10-26,05:39:44.000,299,11018428,12605,0,1666762783,13152.187488849995,51.5029876500048,53598.36998472 2022-10-26,05:39:45.000,299,11018410,12565,0,1666762784,13152.25485194999,51.517085910003516,53598.418894559996 2022-10-26,05:39:46.000,299,11018411,12485,0,1666762785,13152.25485194999,51.49593851999816,53598.41190744 2022-10-26,05:39:47.000,299,11018419,12685,0,1666762786,13152.23464301999,51.51003678000416,53598.36998472 2022-10-26,05:39:48.000,299,11018364,12485,0,1666762787,13152.248115639995,51.517085910003516,53598.3629976 2022-10-26,05:39:49.000,299,11018405,12365,0,1666762788,13152.36263291,51.4888893899988,53598.404920320005 2022-10-26,05:39:50.000,299,11018371,12325,0,1666762789,13152.349160289996,51.5029876500048,53598.44684304001 2022-10-26,05:39:51.000,299,11018460,12365,0,1666762790,13152.355896599991,51.46069287000137,53598.474791520006 2022-10-26,05:39:52.000,299,11018393,12525,0,1666762791,13152.33568766999,51.474791130000085,53598.44684304001 2022-10-26,05:39:53.000,299,11018367,12885,0,1666762792,13152.308742429996,51.474791130000085,53598.37697184001 2022-10-26,05:39:54.000,299,11018435,12525,0,1666762793,13152.349160289996,51.49593851999816,53598.37697184001 2022-10-26,05:39:55.000,299,11018398,12325,0,1666762794,13152.38284184,51.43954548000329,53598.43985592 2022-10-26,05:39:56.000,299,11018428,12605,0,1666762795,13152.450204939996,51.49593851999816,53598.50972712 2022-10-26,05:39:57.000,299,11018425,12445,0,1666762796,13152.409787079996,51.481840259999444,53598.46081728 2022-10-26,05:39:58.000,299,11018426,12645,0,1666762797,13152.436732319991,51.474791130000085,53598.43985592 2022-10-26,05:39:59.000,299,11018391,12485,0,1666762798,13152.416523389991,51.43249635000393,53598.39793320001 2022-10-26,05:40:00.000,299,11018428,12445,0,1666762799,13152.483886490001,51.45364374000201,53598.43985592 2022-10-26,05:40:01.000,299,11018384,12525,0,1666762800,13152.524304350001,51.418398089997936,53598.50274 2022-10-26,05:40:02.000,299,11018402,12565,0,1666762801,13152.504095420001,51.39725069999986,53598.49575288001 2022-10-26,05:40:03.000,299,11018435,12485,0,1666762802,13152.497359109992,51.40429982999922,53598.474791520006 2022-10-26,05:40:04.000,299,11018436,12605,0,1666762803,13152.497359109992,51.44659461000265,53598.57959832 2022-10-26,05:40:05.000,299,11018429,12645,0,1666762804,13152.531040659997,51.38315244000114,53598.642482400006 2022-10-26,05:40:06.000,299,11018424,12725,0,1666762805,13152.517568039992,51.418398089997936,53598.57959832 2022-10-26,05:40:07.000,299,11018425,12405,0,1666762806,13152.544513280001,51.41134895999858,53598.55164984 2022-10-26,05:40:08.000,299,11018403,12445,0,1666762807,13152.470413869996,51.42544722000457,53598.49575288001 2022-10-26,05:40:09.000,299,11018427,12565,0,1666762808,13152.416523389991,51.46069287000137,53598.523701360005 2022-10-26,05:40:10.000,299,11018423,12525,0,1666762809,13152.423259700001,51.40429982999922,53598.55863696 2022-10-26,05:40:11.000,299,11018463,12645,0,1666762810,13152.450204939996,51.40429982999922,53598.63549528001 2022-10-26,05:40:12.000,299,11018421,12285,0,1666762811,13152.355896599991,51.37610331000178,53598.55863696 2022-10-26,05:40:13.000,299,11018402,12565,0,1666762812,13152.355896599991,51.354955920003704,53598.586585439996 2022-10-26,05:40:14.000,299,11018433,12525,0,1666762813,13152.38284184,51.354955920003704,53598.57959832 2022-10-26,05:40:15.000,299,11018399,12685,0,1666762814,13152.33568766999,51.31266114000027,53598.59357256001 2022-10-26,05:40:16.000,299,11018458,12685,0,1666762815,13152.268324569995,51.36200505000306,53598.59357256001 2022-10-26,05:40:17.000,299,11018406,12605,0,1666762816,13152.21443408999,51.34085765999771,53598.54466272001 2022-10-26,05:40:18.000,299,11018399,12485,0,1666762817,13152.248115639995,51.32675939999899,53598.5376756 2022-10-26,05:40:19.000,299,11018405,12605,0,1666762818,13152.19422515999,51.33380852999835,53598.54466272001 2022-10-26,05:40:20.000,299,11018428,12605,0,1666762819,13152.17401622999,51.34085765999771,53598.55863696 2022-10-26,05:40:21.000,299,11018435,12365,0,1666762820,13152.24137933,51.32675939999899,53598.66344376001 2022-10-26,05:40:22.000,299,11018448,12485,0,1666762821,13152.20096147,51.354955920003704,53598.60055968 2022-10-26,05:40:23.000,299,11018411,12645,0,1666762822,13152.13359836999,51.33380852999835,53598.53068848 2022-10-26,05:40:24.000,299,11018369,12485,0,1666762823,13152.17401622999,51.354955920003704,53598.5376756 2022-10-26,05:40:25.000,299,11018430,12645,0,1666762824,13152.167279919995,51.31971026999963,53598.55164984 2022-10-26,05:40:26.000,299,11018444,12485,0,1666762825,13152.187488849995,51.31971026999963,53598.55863696 2022-10-26,05:40:27.000,299,11018425,12685,0,1666762826,13152.16054361,51.347906790004345,53598.474791520006 2022-10-26,05:40:28.000,299,11018411,12645,0,1666762827,13152.167279919995,51.33380852999835,53598.50274 2022-10-26,05:40:29.000,299,11018410,12645,0,1666762828,13152.16054361,51.31971026999963,53598.5376756 2022-10-26,05:40:30.000,299,11018411,12565,0,1666762829,13152.27506087999,51.32675939999899,53598.523701360005 2022-10-26,05:40:31.000,299,11018476,12565,0,1666762830,13152.23464301999,51.298562880001555,53598.51671424001 2022-10-26,05:40:32.000,299,11018411,12365,0,1666762831,13152.227906709995,51.33380852999835,53598.50274 2022-10-26,05:40:33.000,299,11018455,12565,0,1666762832,13152.207697779995,51.31971026999963,53598.55164984 2022-10-26,05:40:34.000,299,11018416,12325,0,1666762833,13152.18075254,51.36905418000242,53598.49575288001 2022-10-26,05:40:35.000,299,11018420,12405,0,1666762834,13152.21443408999,51.36905418000242,53598.48876576 2022-10-26,05:40:36.000,299,11018451,12365,0,1666762835,13152.27506087999,51.3902015700005,53598.60055968 2022-10-26,05:40:37.000,299,11018431,12765,0,1666762836,13152.328951359996,51.39725069999986,53598.59357256001 2022-10-26,05:40:38.000,299,11018419,12525,0,1666762837,13152.31547873999,51.37610331000178,53598.62850816 2022-10-26,05:40:39.000,299,11018384,12605,0,1666762838,13152.24137933,51.44659461000265,53598.50274 2022-10-26,05:40:40.000,299,11018423,12285,0,1666762839,13152.248115639995,51.474791130000085,53598.48876576 2022-10-26,05:40:41.000,299,11018430,12725,0,1666762840,13152.32221505,51.49593851999816,53598.50972712 2022-10-26,05:40:42.000,299,11018421,12605,0,1666762841,13152.32221505,51.524135040002875,53598.54466272001 2022-10-26,05:40:43.000,299,11018447,12445,0,1666762842,13152.31547873999,51.6016754700031,53598.48876576 2022-10-26,05:40:44.000,299,11018399,12285,0,1666762843,13152.32221505,51.55938068999967,53598.54466272001 2022-10-26,05:40:45.000,299,11018418,12565,0,1666762844,13152.328951359996,51.57347894999839,53598.61453392001 2022-10-26,05:40:46.000,299,11018401,12445,0,1666762845,13152.328951359996,51.57347894999839,53598.586585439996 2022-10-26,05:40:47.000,299,11018419,12365,0,1666762846,13152.31547873999,51.6369211199999,53598.62850816 2022-10-26,05:40:48.000,299,11018453,12565,0,1666762847,13152.26158826,51.62282286000118,53598.53068848 2022-10-26,05:40:49.000,299,11018429,12565,0,1666762848,13152.268324569995,51.68626503000269,53598.56562408001 2022-10-26,05:40:50.000,299,11018424,12525,0,1666762849,13152.308742429996,51.67216677000397,53598.63549528001 2022-10-26,05:40:51.000,299,11018422,12605,0,1666762850,13152.27506087999,51.67216677000397,53598.64946952 2022-10-26,05:40:52.000,299,11018412,12605,0,1666762851,13152.2211704,51.707412420000765,53598.572611200005 2022-10-26,05:40:53.000,299,11018416,12805,0,1666762852,13152.20096147,51.72151067999948,53598.621521040004 2022-10-26,05:40:54.000,299,11018407,12925,0,1666762853,13152.18075254,51.714461550000124,53598.621521040004 2022-10-26,05:40:55.000,299,11018413,12405,0,1666762854,13152.147070989995,51.693314160002046,53598.6075468 2022-10-26,05:40:56.000,299,11018417,12525,0,1666762855,13152.14033468,51.742658070004836,53598.621521040004 2022-10-26,05:40:57.000,299,11018448,12445,0,1666762856,13152.0190811,51.693314160002046,53598.572611200005 2022-10-26,05:40:58.000,299,11018420,12685,0,1666762857,13152.01234478999,51.72855980999884,53598.6075468 2022-10-26,05:40:59.000,299,11018415,12645,0,1666762858,13152.005608479994,51.707412420000765,53598.61453392001 2022-10-26,05:41:00.000,299,11018426,12605,0,1666762859,13152.005608479994,51.67921590000333,53598.63549528001 2022-10-26,05:41:01.000,299,11018411,12525,0,1666762860,13152.03929003,51.643970249999256,53598.64946952 2022-10-26,05:41:02.000,299,11018491,12605,0,1666762861,13152.025817409994,51.67216677000397,53598.66344376001 2022-10-26,05:41:03.000,299,11018468,12525,0,1666762862,13151.958454309999,51.66511764000461,53598.586585439996 2022-10-26,05:41:04.000,299,11018408,12605,0,1666762863,13151.904563829994,51.651019379998615,53598.56562408001 2022-10-26,05:41:05.000,299,11018474,12605,0,1666762864,13151.91130013999,51.707412420000765,53598.572611200005 2022-10-26,05:41:06.000,299,11018379,12605,0,1666762865,13151.870882279989,51.66511764000461,53598.57959832 2022-10-26,05:41:07.000,299,11018419,12565,0,1666762866,13151.870882279989,51.62987199000054,53598.586585439996 2022-10-26,05:41:08.000,299,11018434,12445,0,1666762867,13151.857409659999,51.66511764000461,53598.6075468 2022-10-26,05:41:09.000,299,11018396,12565,0,1666762868,13151.830464419989,51.693314160002046,53598.57959832 2022-10-26,05:41:10.000,299,11018436,12485,0,1666762869,13151.864145969994,51.67216677000397,53598.57959832 2022-10-26,05:41:11.000,299,11018428,12365,0,1666762870,13151.816991799999,51.66511764000461,53598.586585439996 2022-10-26,05:41:12.000,299,11018431,12485,0,1666762871,13151.816991799999,51.693314160002046,53598.54466272001 2022-10-26,05:41:13.000,299,11018435,12645,0,1666762872,13151.790046559989,51.643970249999256,53598.51671424001 2022-10-26,05:41:14.000,299,11018439,12485,0,1666762873,13151.776573939998,51.658068509997975,53598.523701360005 2022-10-26,05:41:15.000,299,11018371,12565,0,1666762874,13151.803519179994,51.6369211199999,53598.55164984 2022-10-26,05:41:16.000,299,11018399,12485,0,1666762875,13151.790046559989,51.658068509997975,53598.51671424001 2022-10-26,05:41:17.000,299,11018399,12725,0,1666762876,13151.783310249994,51.67921590000333,53598.50972712 2022-10-26,05:41:18.000,299,11018407,12485,0,1666762877,13151.796782869998,51.66511764000461,53598.53068848 2022-10-26,05:41:19.000,299,11018461,12605,0,1666762878,13151.756365009998,51.68626503000269,53598.57959832 2022-10-26,05:41:20.000,299,11018410,12445,0,1666762879,13151.756365009998,51.700363290001405,53598.51671424001 2022-10-26,05:41:21.000,299,11018430,12765,0,1666762880,13151.756365009998,51.700363290001405,53598.55863696 2022-10-26,05:41:22.000,299,11018449,12525,0,1666762881,13151.763101319993,51.693314160002046,53598.48177864 2022-10-26,05:41:23.000,299,11018412,12565,0,1666762882,13151.608166190003,51.700363290001405,53598.39094608 2022-10-26,05:41:24.000,299,11018412,12805,0,1666762883,13151.749628699989,51.714461550000124,53598.453830160004 2022-10-26,05:41:25.000,299,11018405,12365,0,1666762884,13151.729419769988,51.693314160002046,53598.50274 2022-10-26,05:41:26.000,299,11018429,12525,0,1666762885,13151.769837629989,51.707412420000765,53598.5376756 2022-10-26,05:41:27.000,299,11018456,12805,0,1666762886,13151.756365009998,51.707412420000765,53598.51671424001 2022-10-26,05:41:28.000,299,11018407,12725,0,1666762887,13151.790046559989,51.72151067999948,53598.46780440001 2022-10-26,05:41:29.000,299,11018432,12405,0,1666762888,13151.702474529993,51.749707200004195,53598.46780440001 2022-10-26,05:41:30.000,299,11018451,12285,0,1666762889,13151.709210839988,51.7356089399982,53598.46780440001 2022-10-26,05:41:31.000,299,11018438,12525,0,1666762890,13151.749628699989,51.72151067999948,53598.523701360005 2022-10-26,05:41:32.000,299,11018403,12565,0,1666762891,13151.749628699989,51.707412420000765,53598.5376756 2022-10-26,05:41:33.000,299,11018455,12525,0,1666762892,13151.682265599993,51.700363290001405,53598.48177864 2022-10-26,05:41:34.000,299,11018401,12525,0,1666762893,13151.736156079998,51.72151067999948,53598.48876576 2022-10-26,05:41:35.000,299,11018427,12365,0,1666762894,13151.749628699989,51.67921590000333,53598.53068848 2022-10-26,05:41:36.000,299,11018437,12725,0,1666762895,13151.742892389993,51.707412420000765,53598.46081728 2022-10-26,05:41:37.000,299,11018427,12525,0,1666762896,13151.783310249994,51.658068509997975,53598.474791520006 2022-10-26,05:41:38.000,299,11018400,12645,0,1666762897,13151.715947149998,51.67921590000333,53598.39793320001 2022-10-26,05:41:39.000,299,11018451,12365,0,1666762898,13151.736156079998,51.658068509997975,53598.46780440001 2022-10-26,05:41:40.000,299,11018428,12445,0,1666762899,13151.756365009998,51.6369211199999,53598.474791520006 2022-10-26,05:41:41.000,299,11018409,12445,0,1666762900,13151.749628699989,51.60872460000246,53598.453830160004 2022-10-26,05:41:42.000,299,11018413,12645,0,1666762901,13151.857409659999,51.55938068999967,53598.54466272001 2022-10-26,05:41:43.000,299,11018385,12565,0,1666762902,13151.790046559989,51.57347894999839,53598.42588168001 2022-10-26,05:41:44.000,299,11018407,12685,0,1666762903,13151.823728109994,51.6016754700031,53598.50972712 2022-10-26,05:41:45.000,299,11018411,12365,0,1666762904,13151.864145969994,51.55938068999967,53598.50972712 2022-10-26,05:41:46.000,299,11018456,12445,0,1666762905,13151.850673349989,51.55938068999967,53598.523701360005 2022-10-26,05:41:47.000,299,11018435,12445,0,1666762906,13151.843937039994,51.62987199000054,53598.43985592 2022-10-26,05:41:48.000,299,11018423,12525,0,1666762907,13151.91130013999,51.55938068999967,53598.46780440001 2022-10-26,05:41:49.000,299,11018424,12645,0,1666762908,13151.958454309999,51.58757721000438,53598.53068848 2022-10-26,05:41:50.000,299,11018402,12285,0,1666762909,13151.938245379999,51.56642981999903,53598.572611200005 2022-10-26,05:41:51.000,299,11018438,12405,0,1666762910,13151.918036449999,51.56642981999903,53598.55863696 2022-10-26,05:41:52.000,299,11018432,12485,0,1666762911,13151.904563829994,51.55233156000031,53598.56562408001 2022-10-26,05:41:53.000,299,11018453,12725,0,1666762912,13151.850673349989,51.524135040002875,53598.49575288001 2022-10-26,05:41:54.000,299,11018455,12445,0,1666762913,13151.884354899994,51.524135040002875,53598.46081728 2022-10-26,05:41:55.000,299,11018450,12485,0,1666762914,13151.918036449999,51.56642981999903,53598.50274 2022-10-26,05:41:56.000,299,11018425,12605,0,1666762915,13151.91130013999,51.56642981999903,53598.586585439996 2022-10-26,05:41:57.000,299,11018428,12285,0,1666762916,13151.897827519999,51.58757721000438,53598.523701360005 2022-10-26,05:41:58.000,299,11018452,12325,0,1666762917,13151.924772759994,51.58757721000438,53598.55863696 2022-10-26,05:41:59.000,299,11018434,12485,0,1666762918,13151.877618589999,51.57347894999839,53598.54466272001 2022-10-26,05:42:00.000,299,11018415,12565,0,1666762919,13151.897827519999,51.56642981999903,53598.55164984 2022-10-26,05:42:01.000,299,11018395,12525,0,1666762920,13151.89109120999,51.58757721000438,53598.51671424001 2022-10-26,05:42:02.000,299,11018431,12285,0,1666762921,13151.897827519999,51.57347894999839,53598.56562408001 2022-10-26,05:42:03.000,299,11018434,12645,0,1666762922,13151.837200729999,51.61577373000182,53598.523701360005 2022-10-26,05:42:04.000,299,11018450,12445,0,1666762923,13151.918036449999,51.56642981999903,53598.5376756 2022-10-26,05:42:05.000,299,11018414,12685,0,1666762924,13151.95171799999,51.58757721000438,53598.61453392001 2022-10-26,05:42:06.000,299,11018406,12685,0,1666762925,13151.95171799999,51.53823330000159,53598.65645664 2022-10-26,05:42:07.000,299,11018407,12645,0,1666762926,13151.93150906999,51.60872460000246,53598.59357256001 2022-10-26,05:42:08.000,299,11018458,12485,0,1666762927,13151.864145969994,51.58052807999775,53598.5376756 2022-10-26,05:42:09.000,299,11018414,12485,0,1666762928,13151.904563829994,51.59462634000374,53598.53068848 2022-10-26,05:42:10.000,299,11018406,12485,0,1666762929,13151.958454309999,51.57347894999839,53598.55164984 2022-10-26,05:42:11.000,299,11018395,12605,0,1666762930,13151.904563829994,51.62282286000118,53598.6075468 2022-10-26,05:42:12.000,299,11018402,12445,0,1666762931,13151.99213585999,51.55233156000031,53598.63549528001 2022-10-26,05:42:13.000,299,11018418,12445,0,1666762932,13151.944981689994,51.57347894999839,53598.586585439996 2022-10-26,05:42:14.000,299,11018406,12565,0,1666762933,13151.938245379999,51.53823330000159,53598.61453392001 2022-10-26,05:42:15.000,299,11018432,12485,0,1666762934,13151.985399549994,51.6016754700031,53598.642482400006 2022-10-26,05:42:16.000,299,11018425,12485,0,1666762935,13151.97866324,51.55233156000031,53598.64946952 2022-10-26,05:42:17.000,299,11018437,12285,0,1666762936,13151.97866324,51.58757721000438,53598.6075468 2022-10-26,05:42:18.000,299,11018409,12445,0,1666762937,13152.005608479994,51.531184170002234,53598.572611200005 2022-10-26,05:42:19.000,299,11018428,12805,0,1666762938,13151.965190619994,51.56642981999903,53598.5376756 2022-10-26,05:42:20.000,299,11018404,12565,0,1666762939,13152.12012575,51.524135040002875,53598.6075468 2022-10-26,05:42:21.000,299,11018426,12525,0,1666762940,13152.07970789,51.531184170002234,53598.642482400006 2022-10-26,05:42:22.000,299,11018428,12525,0,1666762941,13152.106653129995,51.531184170002234,53598.63549528001 2022-10-26,05:42:23.000,299,11018431,12765,0,1666762942,13152.066235269995,51.524135040002875,53598.54466272001 2022-10-26,05:42:24.000,299,11018372,12445,0,1666762943,13152.09991682,51.517085910003516,53598.57959832 2022-10-26,05:42:25.000,299,11018443,12525,0,1666762944,13152.13359836999,51.57347894999839,53598.61453392001 2022-10-26,05:42:26.000,299,11018430,12365,0,1666762945,13152.18075254,51.517085910003516,53598.66344376001 2022-10-26,05:42:27.000,299,11018434,12765,0,1666762946,13152.18075254,51.54528243000095,53598.64946952 2022-10-26,05:42:28.000,299,11018432,12605,0,1666762947,13152.21443408999,51.531184170002234,53598.66344376001 2022-10-26,05:42:29.000,299,11018423,12565,0,1666762948,13152.26158826,51.55938068999967,53598.6075468 2022-10-26,05:42:30.000,299,11018493,12885,0,1666762949,13152.268324569995,51.53823330000159,53598.71235360001 2022-10-26,05:42:31.000,299,11018422,12765,0,1666762950,13152.288533499996,51.54528243000095,53598.65645664 2022-10-26,05:42:32.000,299,11018429,12445,0,1666762951,13152.328951359996,51.53823330000159,53598.677418 2022-10-26,05:42:33.000,299,11018442,12565,0,1666762952,13152.308742429996,51.56642981999903,53598.642482400006 2022-10-26,05:42:34.000,299,11018400,12645,0,1666762953,13152.32221505,51.56642981999903,53598.60055968 2022-10-26,05:42:35.000,299,11018401,12685,0,1666762954,13152.376105529991,51.6016754700031,53598.70536648 2022-10-26,05:42:36.000,299,11018412,12885,0,1666762955,13152.40305077,51.60872460000246,53598.71934072 2022-10-26,05:42:37.000,299,11018428,12485,0,1666762956,13152.40305077,51.58757721000438,53598.642482400006 2022-10-26,05:42:38.000,299,11018423,12885,0,1666762957,13152.416523389991,51.58757721000438,53598.67043088 2022-10-26,05:42:39.000,299,11018431,12565,0,1666762958,13152.416523389991,51.58052807999775,53598.71934072 2022-10-26,05:42:40.000,299,11018445,12645,0,1666762959,13152.463677560001,51.57347894999839,53598.73331496001 2022-10-26,05:42:41.000,299,11018410,12485,0,1666762960,13152.38284184,51.59462634000374,53598.73331496001 2022-10-26,05:42:42.000,299,11018388,12605,0,1666762961,13152.349160289996,51.56642981999903,53598.691392240005 2022-10-26,05:42:43.000,299,11018436,12565,0,1666762962,13152.328951359996,51.62282286000118,53598.68440512001 2022-10-26,05:42:44.000,299,11018405,12725,0,1666762963,13152.376105529991,51.6016754700031,53598.677418 2022-10-26,05:42:45.000,299,11018411,12565,0,1666762964,13152.456941249991,51.56642981999903,53598.7472892 2022-10-26,05:42:46.000,299,11018421,12605,0,1666762965,13152.409787079996,51.57347894999839,53598.71934072 2022-10-26,05:42:47.000,299,11018414,12365,0,1666762966,13152.36263291,51.58757721000438,53598.754276319996 2022-10-26,05:42:48.000,299,11018399,12485,0,1666762967,13152.33568766999,51.56642981999903,53598.66344376001 2022-10-26,05:42:49.000,299,11018409,12445,0,1666762968,13152.355896599991,51.55233156000031,53598.71235360001 2022-10-26,05:42:50.000,299,11018416,12605,0,1666762969,13152.396314459991,51.524135040002875,53598.7472892 2022-10-26,05:42:51.000,299,11018429,12245,0,1666762970,13152.34242398,51.4888893899988,53598.7472892 2022-10-26,05:42:52.000,299,11018422,12485,0,1666762971,13152.33568766999,51.4888893899988,53598.69837936 2022-10-26,05:42:53.000,299,11018444,12525,0,1666762972,13152.31547873999,51.51003678000416,53598.76126344001 2022-10-26,05:42:54.000,299,11018421,12525,0,1666762973,13152.33568766999,51.481840259999444,53598.7472892 2022-10-26,05:42:55.000,299,11018428,12725,0,1666762974,13152.349160289996,51.51003678000416,53598.77523768 2022-10-26,05:42:56.000,299,11018427,12565,0,1666762975,13152.31547873999,51.474791130000085,53598.76825056 2022-10-26,05:42:57.000,299,11018396,12285,0,1666762976,13152.248115639995,51.49593851999816,53598.78222480001 2022-10-26,05:42:58.000,299,11018443,12285,0,1666762977,13152.2211704,51.474791130000085,53598.71934072 2022-10-26,05:42:59.000,299,11018387,12405,0,1666762978,13152.21443408999,51.44659461000265,53598.69837936 2022-10-26,05:43:00.000,299,11018409,12565,0,1666762979,13152.29526980999,51.43954548000329,53598.740302080005 2022-10-26,05:43:01.000,299,11018433,12445,0,1666762980,13152.26158826,51.42544722000457,53598.78222480001 2022-10-26,05:43:02.000,299,11018422,12565,0,1666762981,13152.268324569995,51.43249635000393,53598.7472892 2022-10-26,05:43:03.000,299,11018454,12725,0,1666762982,13152.21443408999,51.41134895999858,53598.76825056 2022-10-26,05:43:04.000,299,11018455,12685,0,1666762983,13152.288533499996,51.43954548000329,53598.73331496001 2022-10-26,05:43:05.000,299,11018428,12285,0,1666762984,13152.26158826,51.40429982999922,53598.7472892 2022-10-26,05:43:06.000,299,11018443,12445,0,1666762985,13152.29526980999,51.36200505000306,53598.740302080005 2022-10-26,05:43:07.000,299,11018407,12605,0,1666762986,13152.26158826,51.42544722000457,53598.677418 2022-10-26,05:43:08.000,299,11018417,12325,0,1666762987,13152.28179719,51.39725069999986,53598.71934072 2022-10-26,05:43:09.000,299,11018450,12605,0,1666762988,13152.33568766999,51.38315244000114,53598.80318616001 2022-10-26,05:43:10.000,299,11018426,12685,0,1666762989,13152.34242398,51.40429982999922,53598.789211920004 2022-10-26,05:43:11.000,299,11018432,12685,0,1666762990,13152.33568766999,51.3902015700005,53598.7472892 2022-10-26,05:43:12.000,299,11018442,12605,0,1666762991,13152.355896599991,51.38315244000114,53598.71934072 2022-10-26,05:43:13.000,299,11018424,12365,0,1666762992,13152.25485194999,51.38315244000114,53598.66344376001 2022-10-26,05:43:14.000,299,11018402,12485,0,1666762993,13152.288533499996,51.3902015700005,53598.68440512001 2022-10-26,05:43:15.000,299,11018364,12285,0,1666762994,13152.308742429996,51.3902015700005,53598.754276319996 2022-10-26,05:43:16.000,299,11018394,12685,0,1666762995,13152.355896599991,51.41134895999858,53598.78222480001 2022-10-26,05:43:17.000,299,11018438,12565,0,1666762996,13152.28179719,51.418398089997936,53598.71934072 2022-10-26,05:43:18.000,299,11018387,12285,0,1666762997,13152.28179719,51.40429982999922,53598.68440512001 2022-10-26,05:43:19.000,299,11018427,12405,0,1666762998,13152.349160289996,51.42544722000457,53598.740302080005 2022-10-26,05:43:20.000,299,11018440,12445,0,1666762999,13152.349160289996,51.418398089997936,53598.71934072 2022-10-26,05:43:21.000,299,11018413,12565,0,1666763000,13152.32221505,51.418398089997936,53598.73331496001 2022-10-26,05:43:22.000,299,11018413,12365,0,1666763001,13152.29526980999,51.41134895999858,53598.789211920004 2022-10-26,05:43:23.000,299,11018405,12445,0,1666763002,13152.27506087999,51.41134895999858,53598.67043088 2022-10-26,05:43:24.000,299,11018424,12565,0,1666763003,13152.288533499996,51.43954548000329,53598.740302080005 2022-10-26,05:43:25.000,299,11018424,12485,0,1666763004,13152.328951359996,51.38315244000114,53598.80318616001 2022-10-26,05:43:26.000,299,11018430,12725,0,1666763005,13152.32221505,51.418398089997936,53598.78222480001 2022-10-26,05:43:27.000,299,11018422,12725,0,1666763006,13152.33568766999,51.36905418000242,53598.7472892 2022-10-26,05:43:28.000,299,11018458,12445,0,1666763007,13152.248115639995,51.418398089997936,53598.67043088 2022-10-26,05:43:29.000,299,11018443,12605,0,1666763008,13152.25485194999,51.38315244000114,53598.73331496001 2022-10-26,05:43:30.000,299,11018434,12485,0,1666763009,13152.288533499996,51.36905418000242,53598.71235360001 2022-10-26,05:43:31.000,299,11018404,12445,0,1666763010,13152.31547873999,51.354955920003704,53598.79619904 2022-10-26,05:43:32.000,299,11018412,12605,0,1666763011,13152.25485194999,51.36905418000242,53598.67043088 2022-10-26,05:43:33.000,299,11018399,12965,0,1666763012,13152.28179719,51.33380852999835,53598.70536648 2022-10-26,05:43:34.000,299,11018417,12725,0,1666763013,13152.308742429996,51.33380852999835,53598.740302080005 2022-10-26,05:43:35.000,299,11018433,12645,0,1666763014,13152.288533499996,51.32675939999899,53598.77523768 2022-10-26,05:43:36.000,299,11018408,12685,0,1666763015,13152.2211704,51.347906790004345,53598.69837936 2022-10-26,05:43:37.000,299,11018396,12525,0,1666763016,13152.18075254,51.291513750002196,53598.57959832 2022-10-26,05:43:38.000,299,11018428,12485,0,1666763017,13152.16054361,51.31266114000027,53598.62850816 2022-10-26,05:43:39.000,299,11018421,12485,0,1666763018,13152.15380729999,51.32675939999899,53598.691392240005 2022-10-26,05:43:40.000,299,11018395,12565,0,1666763019,13152.16054361,51.305612010000914,53598.72632784 2022-10-26,05:43:41.000,299,11018442,12605,0,1666763020,13152.147070989995,51.27036636000412,53598.72632784 2022-10-26,05:43:42.000,299,11018449,12605,0,1666763021,13152.09991682,51.27036636000412,53598.7472892 2022-10-26,05:43:43.000,299,11018446,12885,0,1666763022,13151.965190619994,51.31266114000027,53598.64946952 2022-10-26,05:43:44.000,299,11018413,12565,0,1666763023,13151.965190619994,51.28446462000284,53598.6075468 2022-10-26,05:43:45.000,299,11018437,12605,0,1666763024,13152.01234478999,51.27741549000348,53598.65645664 2022-10-26,05:43:46.000,299,11018463,12445,0,1666763025,13152.005608479994,51.27036636000412,53598.66344376001 2022-10-26,05:43:47.000,299,11018406,12445,0,1666763026,13151.897827519999,51.242169839999406,53598.642482400006 2022-10-26,05:43:48.000,299,11018380,12445,0,1666763027,13151.870882279989,51.256268099998124,53598.61453392001 2022-10-26,05:43:49.000,299,11018424,12965,0,1666763028,13151.99213585999,51.27741549000348,53598.77523768 2022-10-26,05:43:50.000,299,11018428,12445,0,1666763029,13151.97866324,51.256268099998124,53598.73331496001 2022-10-26,05:43:51.000,299,11018409,12605,0,1666763030,13151.985399549994,51.242169839999406,53598.64946952 2022-10-26,05:43:52.000,299,11018414,12605,0,1666763031,13151.918036449999,51.20692419000261,53598.677418 2022-10-26,05:43:53.000,299,11018438,12485,0,1666763032,13151.924772759994,51.23512071000005,53598.59357256001 2022-10-26,05:43:54.000,299,11018435,12605,0,1666763033,13151.944981689994,51.26331723000476,53598.62850816 2022-10-26,05:43:55.000,299,11018445,12725,0,1666763034,13151.958454309999,51.20692419000261,53598.67043088 2022-10-26,05:43:56.000,299,11018410,12205,0,1666763035,13152.03255371999,51.22807158000069,53598.66344376001 2022-10-26,05:43:57.000,299,11018439,12645,0,1666763036,13152.05949896,51.19987506000325,53598.677418 2022-10-26,05:43:58.000,299,11018380,12525,0,1666763037,13152.01234478999,51.20692419000261,53598.6075468 2022-10-26,05:43:59.000,299,11018452,12285,0,1666763038,13152.07970789,51.19282593000389,53598.68440512001 2022-10-26,05:44:00.000,299,11018420,12685,0,1666763039,13152.046026339995,51.20692419000261,53598.642482400006 2022-10-26,05:44:01.000,299,11018448,12445,0,1666763040,13152.12012575,51.18577680000453,53598.65645664 2022-10-26,05:44:02.000,299,11018415,12605,0,1666763041,13152.13359836999,51.17167853999854,53598.621521040004 2022-10-26,05:44:03.000,299,11018402,12725,0,1666763042,13152.106653129995,51.19987506000325,53598.6075468 2022-10-26,05:44:04.000,299,11018439,12605,0,1666763043,13152.12012575,51.18577680000453,53598.572611200005 2022-10-26,05:44:05.000,299,11018447,12445,0,1666763044,13152.17401622999,51.19282593000389,53598.62850816 2022-10-26,05:44:06.000,299,11018423,12605,0,1666763045,13152.20096147,51.23512071000005,53598.642482400006 2022-10-26,05:44:07.000,299,11018416,12445,0,1666763046,13152.20096147,51.18577680000453,53598.59357256001 2022-10-26,05:44:08.000,299,11018398,12445,0,1666763047,13152.13359836999,51.256268099998124,53598.56562408001 2022-10-26,05:44:09.000,299,11018443,12645,0,1666763048,13152.16054361,51.242169839999406,53598.572611200005 2022-10-26,05:44:10.000,299,11018453,12685,0,1666763049,13152.187488849995,51.256268099998124,53598.6075468 2022-10-26,05:44:11.000,299,11018394,12325,0,1666763050,13152.2211704,51.242169839999406,53598.65645664 2022-10-26,05:44:12.000,299,11018403,12605,0,1666763051,13152.167279919995,51.23512071000005,53598.60055968 2022-10-26,05:44:13.000,299,11018397,12285,0,1666763052,13152.20096147,51.22102245000133,53598.61453392001 2022-10-26,05:44:14.000,299,11018437,12485,0,1666763053,13152.248115639995,51.22102245000133,53598.68440512001 2022-10-26,05:44:15.000,299,11018435,12445,0,1666763054,13152.227906709995,51.23512071000005,53598.68440512001 2022-10-26,05:44:16.000,299,11018441,12605,0,1666763055,13152.17401622999,51.242169839999406,53598.62850816 2022-10-26,05:44:17.000,299,11018412,12565,0,1666763056,13152.12012575,51.256268099998124,53598.59357256001 2022-10-26,05:44:18.000,299,11018414,12525,0,1666763057,13152.11338943999,51.298562880001555,53598.586585439996 2022-10-26,05:44:19.000,299,11018435,12525,0,1666763058,13152.20096147,51.291513750002196,53598.59357256001 2022-10-26,05:44:20.000,299,11018426,12485,0,1666763059,13152.248115639995,51.305612010000914,53598.63549528001 2022-10-26,05:44:21.000,299,11018383,12645,0,1666763060,13152.27506087999,51.298562880001555,53598.66344376001 2022-10-26,05:44:22.000,299,11018427,12565,0,1666763061,13152.23464301999,51.31971026999963,53598.64946952 2022-10-26,05:44:23.000,299,11018451,12525,0,1666763062,13152.26158826,51.291513750002196,53598.64946952 2022-10-26,05:44:24.000,299,11018404,12525,0,1666763063,13152.25485194999,51.291513750002196,53598.61453392001 2022-10-26,05:44:25.000,299,11018496,12365,0,1666763064,13152.29526980999,51.33380852999835,53598.59357256001 2022-10-26,05:44:26.000,299,11018435,12605,0,1666763065,13152.27506087999,51.34085765999771,53598.6075468 2022-10-26,05:44:27.000,299,11018432,12645,0,1666763066,13152.308742429996,51.33380852999835,53598.61453392001 2022-10-26,05:44:28.000,299,11018411,12645,0,1666763067,13152.389578149996,51.36200505000306,53598.73331496001 2022-10-26,05:44:29.000,299,11018398,12285,0,1666763068,13152.36263291,51.354955920003704,53598.71934072 2022-10-26,05:44:30.000,299,11018458,12685,0,1666763069,13152.32221505,51.418398089997936,53598.642482400006 2022-10-26,05:44:31.000,299,11018458,12485,0,1666763070,13152.369369219996,51.38315244000114,53598.70536648 2022-10-26,05:44:32.000,299,11018431,12605,0,1666763071,13152.33568766999,51.43249635000393,53598.72632784 2022-10-26,05:44:33.000,299,11018426,12485,0,1666763072,13152.288533499996,51.42544722000457,53598.62850816 2022-10-26,05:44:34.000,299,11018408,12565,0,1666763073,13152.28179719,51.44659461000265,53598.66344376001 2022-10-26,05:44:35.000,299,11018463,12445,0,1666763074,13152.32221505,51.40429982999922,53598.71934072 2022-10-26,05:44:36.000,299,11018443,12485,0,1666763075,13152.355896599991,51.41134895999858,53598.72632784 2022-10-26,05:44:37.000,299,11018424,12485,0,1666763076,13152.31547873999,51.43249635000393,53598.740302080005 2022-10-26,05:44:38.000,299,11018452,12965,0,1666763077,13152.27506087999,51.42544722000457,53598.71934072 2022-10-26,05:44:39.000,299,11018470,12445,0,1666763078,13152.31547873999,51.41134895999858,53598.73331496001 2022-10-26,05:44:40.000,299,11018391,12285,0,1666763079,13152.31547873999,51.40429982999922,53598.76126344001 2022-10-26,05:44:41.000,299,11018380,12645,0,1666763080,13152.30200612,51.43249635000393,53598.754276319996 2022-10-26,05:44:42.000,299,11018445,12445,0,1666763081,13152.30200612,51.43249635000393,53598.76825056 2022-10-26,05:44:43.000,299,11018435,12445,0,1666763082,13152.27506087999,51.42544722000457,53598.73331496001 2022-10-26,05:44:44.000,299,11018433,12365,0,1666763083,13152.268324569995,51.3902015700005,53598.76825056 2022-10-26,05:44:45.000,299,11018427,12485,0,1666763084,13152.268324569995,51.41134895999858,53598.740302080005 2022-10-26,05:44:46.000,299,11018407,12565,0,1666763085,13152.396314459991,51.40429982999922,53598.810173280006 2022-10-26,05:44:47.000,299,11018384,12445,0,1666763086,13152.33568766999,51.3902015700005,53598.80318616001 2022-10-26,05:44:48.000,299,11018413,12205,0,1666763087,13152.355896599991,51.39725069999986,53598.72632784 2022-10-26,05:44:49.000,299,11018460,12565,0,1666763088,13152.31547873999,51.354955920003704,53598.68440512001 2022-10-26,05:44:50.000,299,11018446,12525,0,1666763089,13152.416523389991,51.37610331000178,53598.80318616001 2022-10-26,05:44:51.000,299,11018431,12645,0,1666763090,13152.376105529991,51.36200505000306,53598.71235360001 2022-10-26,05:44:52.000,299,11018367,12685,0,1666763091,13152.40305077,51.39725069999986,53598.71934072 2022-10-26,05:44:53.000,299,11018434,12405,0,1666763092,13152.443468630001,51.38315244000114,53598.80318616001 2022-10-26,05:44:54.000,299,11018441,12285,0,1666763093,13152.504095420001,51.3902015700005,53598.7472892 2022-10-26,05:44:55.000,299,11018458,12605,0,1666763094,13152.463677560001,51.40429982999922,53598.77523768 2022-10-26,05:44:56.000,299,11018456,12645,0,1666763095,13152.537776969992,51.43249635000393,53598.789211920004 2022-10-26,05:44:57.000,299,11018435,12325,0,1666763096,13152.483886490001,51.43249635000393,53598.73331496001 2022-10-26,05:44:58.000,299,11018431,12525,0,1666763097,13152.504095420001,51.43954548000329,53598.68440512001 2022-10-26,05:44:59.000,299,11018399,12245,0,1666763098,13152.564722210001,51.467742000000726,53598.810173280006 2022-10-26,05:45:00.000,299,11018423,12445,0,1666763099,13152.598403759992,51.46069287000137,53598.82414752 2022-10-26,05:45:01.000,299,11018434,12365,0,1666763100,13152.598403759992,51.4888893899988,53598.83113464001 2022-10-26,05:45:02.000,299,11018406,12485,0,1666763101,13152.632085309997,51.467742000000726,53598.80318616001 2022-10-26,05:45:03.000,299,11018454,12645,0,1666763102,13152.557985899992,51.4888893899988,53598.76825056 2022-10-26,05:45:04.000,299,11018421,12565,0,1666763103,13152.605140070002,51.55233156000031,53598.80318616001 2022-10-26,05:45:05.000,299,11018459,12445,0,1666763104,13152.578194829992,51.517085910003516,53598.77523768 2022-10-26,05:45:06.000,299,11018431,12365,0,1666763105,13152.638821619992,51.53823330000159,53598.907992960005 2022-10-26,05:45:07.000,299,11018441,12605,0,1666763106,13152.605140070002,51.55938068999967,53598.87305736 2022-10-26,05:45:08.000,299,11018424,12325,0,1666763107,13152.571458519997,51.53823330000159,53598.83113464001 2022-10-26,05:45:09.000,299,11018432,12325,0,1666763108,13152.564722210001,51.54528243000095,53598.84510888 2022-10-26,05:45:10.000,299,11018465,12525,0,1666763109,13152.564722210001,51.531184170002234,53598.859083120005 2022-10-26,05:45:11.000,299,11018466,12485,0,1666763110,13152.531040659997,51.5029876500048,53598.8870316 2022-10-26,05:45:12.000,299,11018450,12645,0,1666763111,13152.497359109992,51.5029876500048,53598.87305736 2022-10-26,05:45:13.000,299,11018467,12565,0,1666763112,13152.470413869996,51.481840259999444,53598.789211920004 2022-10-26,05:45:14.000,299,11018461,12685,0,1666763113,13152.463677560001,51.524135040002875,53598.78222480001 2022-10-26,05:45:15.000,299,11018434,12285,0,1666763114,13152.470413869996,51.4888893899988,53598.83812176 2022-10-26,05:45:16.000,299,11018426,12605,0,1666763115,13152.483886490001,51.46069287000137,53598.907992960005 2022-10-26,05:45:17.000,299,11018426,12405,0,1666763116,13152.490622799996,51.45364374000201,53598.859083120005 2022-10-26,05:45:18.000,299,11018416,12645,0,1666763117,13152.463677560001,51.40429982999922,53598.80318616001 2022-10-26,05:45:19.000,299,11018424,12445,0,1666763118,13152.450204939996,51.40429982999922,53598.86607024 2022-10-26,05:45:20.000,299,11018401,12445,0,1666763119,13152.463677560001,51.41134895999858,53598.82414752 2022-10-26,05:45:21.000,299,11018400,12525,0,1666763120,13152.470413869996,51.36200505000306,53598.87305736 2022-10-26,05:45:22.000,299,11018425,12445,0,1666763121,13152.456941249991,51.354955920003704,53598.84510888 2022-10-26,05:45:23.000,299,11018459,12485,0,1666763122,13152.416523389991,51.354955920003704,53598.82414752 2022-10-26,05:45:24.000,299,11018423,12325,0,1666763123,13152.443468630001,51.34085765999771,53598.859083120005 2022-10-26,05:45:25.000,299,11018404,12525,0,1666763124,13152.504095420001,51.32675939999899,53598.87305736 2022-10-26,05:45:26.000,299,11018437,12965,0,1666763125,13152.497359109992,51.31971026999963,53598.8870316 2022-10-26,05:45:27.000,299,11018462,12565,0,1666763126,13152.477150179991,51.32675939999899,53598.859083120005 2022-10-26,05:45:28.000,299,11018412,12285,0,1666763127,13152.443468630001,51.347906790004345,53598.76825056 2022-10-26,05:45:29.000,299,11018486,12445,0,1666763128,13152.429996009996,51.32675939999899,53598.83113464001 2022-10-26,05:45:30.000,299,11018425,12805,0,1666763129,13152.456941249991,51.36200505000306,53598.86607024 2022-10-26,05:45:31.000,299,11018420,12565,0,1666763130,13152.483886490001,51.36905418000242,53598.87305736 2022-10-26,05:45:32.000,299,11018421,12565,0,1666763131,13152.510831729996,51.36200505000306,53598.84510888 2022-10-26,05:45:33.000,299,11018421,12485,0,1666763132,13152.537776969992,51.31266114000027,53598.83812176 2022-10-26,05:45:34.000,299,11018392,12565,0,1666763133,13152.551249589997,51.37610331000178,53598.907992960005 2022-10-26,05:45:35.000,299,11018447,12445,0,1666763134,13152.524304350001,51.37610331000178,53598.8870316 2022-10-26,05:45:36.000,299,11018456,12645,0,1666763135,13152.497359109992,51.43249635000393,53598.85209600001 2022-10-26,05:45:37.000,299,11018375,12645,0,1666763136,13152.490622799996,51.43249635000393,53598.87305736 2022-10-26,05:45:38.000,299,11018436,12645,0,1666763137,13152.531040659997,51.46069287000137,53598.83812176 2022-10-26,05:45:39.000,299,11018413,12285,0,1666763138,13152.571458519997,51.43954548000329,53598.859083120005 2022-10-26,05:45:40.000,299,11018435,12765,0,1666763139,13152.611876379997,51.45364374000201,53598.907992960005 2022-10-26,05:45:41.000,299,11018386,12485,0,1666763140,13152.638821619992,51.44659461000265,53598.921967199996 2022-10-26,05:45:42.000,299,11018428,12525,0,1666763141,13152.652294239997,51.4888893899988,53598.88004448001 2022-10-26,05:45:43.000,299,11018414,12405,0,1666763142,13152.605140070002,51.517085910003516,53598.79619904 2022-10-26,05:45:44.000,299,11018449,12645,0,1666763143,13152.598403759992,51.5029876500048,53598.84510888 2022-10-26,05:45:45.000,299,11018415,12525,0,1666763144,13152.638821619992,51.517085910003516,53598.8870316 2022-10-26,05:45:46.000,299,11018457,12645,0,1666763145,13152.571458519997,51.4888893899988,53598.82414752 2022-10-26,05:45:47.000,299,11018451,12645,0,1666763146,13152.557985899992,51.517085910003516,53598.82414752 2022-10-26,05:45:48.000,299,11018429,12525,0,1666763147,13152.611876379997,51.5029876500048,53598.86607024 2022-10-26,05:45:49.000,299,11018446,12485,0,1666763148,13152.611876379997,51.46069287000137,53598.8870316 2022-10-26,05:45:50.000,299,11018464,12325,0,1666763149,13152.659030549992,51.517085910003516,53598.87305736 2022-10-26,05:45:51.000,299,11018432,12445,0,1666763150,13152.564722210001,51.467742000000726,53598.89401872 2022-10-26,05:45:52.000,299,11018427,12565,0,1666763151,13152.510831729996,51.43249635000393,53598.8870316 2022-10-26,05:45:53.000,299,11018420,12605,0,1666763152,13152.463677560001,51.45364374000201,53598.8171604 2022-10-26,05:45:54.000,299,11018400,12685,0,1666763153,13152.477150179991,51.46069287000137,53598.86607024 2022-10-26,05:45:55.000,299,11018425,12405,0,1666763154,13152.524304350001,51.43954548000329,53598.86607024 2022-10-26,05:45:56.000,299,11018399,12365,0,1666763155,13152.531040659997,51.43249635000393,53598.89401872 2022-10-26,05:45:57.000,299,11018424,12485,0,1666763156,13152.470413869996,51.44659461000265,53598.90100584001 2022-10-26,05:45:58.000,299,11018381,12525,0,1666763157,13152.436732319991,51.43249635000393,53598.90100584001 2022-10-26,05:45:59.000,299,11018398,12325,0,1666763158,13152.483886490001,51.41134895999858,53598.91498008 2022-10-26,05:46:00.000,299,11018431,12605,0,1666763159,13152.510831729996,51.36905418000242,53598.91498008 2022-10-26,05:46:01.000,299,11018439,12725,0,1666763160,13152.504095420001,51.36905418000242,53598.907992960005 2022-10-26,05:46:02.000,299,11018414,12525,0,1666763161,13152.517568039992,51.40429982999922,53598.91498008 2022-10-26,05:46:03.000,299,11018383,12685,0,1666763162,13152.463677560001,51.41134895999858,53598.8870316 2022-10-26,05:46:04.000,299,11018453,12445,0,1666763163,13152.524304350001,51.3902015700005,53598.87305736 2022-10-26,05:46:05.000,299,11018442,12365,0,1666763164,13152.591667449997,51.33380852999835,53598.94991568001 2022-10-26,05:46:06.000,299,11018431,12605,0,1666763165,13152.618612689992,51.347906790004345,53598.907992960005 2022-10-26,05:46:07.000,299,11018391,12685,0,1666763166,13152.564722210001,51.40429982999922,53598.87305736 2022-10-26,05:46:08.000,299,11018420,12525,0,1666763167,13152.510831729996,51.354955920003704,53598.83812176 2022-10-26,05:46:09.000,299,11018446,12485,0,1666763168,13152.490622799996,51.36200505000306,53598.90100584001 2022-10-26,05:46:10.000,299,11018400,12285,0,1666763169,13152.557985899992,51.354955920003704,53598.94991568001 2022-10-26,05:46:11.000,299,11018396,12565,0,1666763170,13152.584931140002,51.36200505000306,53598.921967199996 2022-10-26,05:46:12.000,299,11018410,12525,0,1666763171,13152.611876379997,51.36905418000242,53598.859083120005 2022-10-26,05:46:13.000,299,11018373,12405,0,1666763172,13152.584931140002,51.36200505000306,53598.94991568001 2022-10-26,05:46:14.000,299,11018391,12325,0,1666763173,13152.611876379997,51.32675939999899,53598.87305736 2022-10-26,05:46:15.000,299,11018455,12245,0,1666763174,13152.638821619992,51.33380852999835,53598.956902800004 2022-10-26,05:46:16.000,299,11018408,12525,0,1666763175,13152.645557930002,51.36200505000306,53598.90100584001 2022-10-26,05:46:17.000,299,11018388,12485,0,1666763176,13152.611876379997,51.36905418000242,53598.88004448001 2022-10-26,05:46:18.000,299,11018418,12565,0,1666763177,13152.632085309997,51.37610331000178,53598.86607024 2022-10-26,05:46:19.000,299,11018437,12685,0,1666763178,13152.665766860002,51.37610331000178,53598.907992960005 2022-10-26,05:46:20.000,299,11018431,12565,0,1666763179,13152.719657339992,51.347906790004345,53598.97087704001 2022-10-26,05:46:21.000,299,11018428,12605,0,1666763180,13152.746602580002,51.347906790004345,53598.956902800004 2022-10-26,05:46:22.000,299,11018437,12565,0,1666763181,13152.753338889997,51.36905418000242,53598.97087704001 2022-10-26,05:46:23.000,299,11018386,12485,0,1666763182,13152.692712099997,51.42544722000457,53598.89401872 2022-10-26,05:46:24.000,299,11018443,12605,0,1666763183,13152.746602580002,51.41134895999858,53598.94991568001 2022-10-26,05:46:25.000,299,11018416,12525,0,1666763184,13152.800493059993,51.43249635000393,53598.97087704001 2022-10-26,05:46:26.000,299,11018481,12525,0,1666763185,13152.739866269992,51.44659461000265,53598.94991568001 2022-10-26,05:46:27.000,299,11018435,12605,0,1666763186,13152.787020440002,51.481840259999444,53598.91498008 2022-10-26,05:46:28.000,299,11018410,12765,0,1666763187,13152.773547819997,51.51003678000416,53598.98485128 2022-10-26,05:46:29.000,299,11018459,12445,0,1666763188,13152.793756749998,51.46069287000137,53598.96388992 2022-10-26,05:46:30.000,299,11018397,12645,0,1666763189,13152.847647230003,51.4888893899988,53598.907992960005 2022-10-26,05:46:31.000,299,11018432,12725,0,1666763190,13152.793756749998,51.46069287000137,53598.956902800004 2022-10-26,05:46:32.000,299,11018422,12605,0,1666763191,13152.793756749998,51.474791130000085,53598.90100584001 2022-10-26,05:46:33.000,299,11018431,12605,0,1666763192,13152.780284129993,51.4888893899988,53598.90100584001 2022-10-26,05:46:34.000,299,11018441,12565,0,1666763193,13152.840910919993,51.4888893899988,53598.921967199996 2022-10-26,05:46:35.000,299,11018386,12565,0,1666763194,13152.820701989993,51.46069287000137,53598.93594144 2022-10-26,05:46:36.000,299,11018422,12485,0,1666763195,13152.861119849993,51.481840259999444,53598.97087704001 2022-10-26,05:46:37.000,299,11018465,12405,0,1666763196,13152.820701989993,51.481840259999444,53598.921967199996 2022-10-26,05:46:38.000,299,11018414,12765,0,1666763197,13152.787020440002,51.4888893899988,53598.907992960005 2022-10-26,05:46:39.000,299,11018416,12605,0,1666763198,13152.787020440002,51.4888893899988,53598.921967199996 2022-10-26,05:46:40.000,299,11018447,12645,0,1666763199,13152.834174609998,51.481840259999444,53598.98485128 2022-10-26,05:46:41.000,299,11018438,12565,0,1666763200,13152.726393650002,51.51003678000416,53598.90100584001 2022-10-26,05:46:42.000,299,11018416,12645,0,1666763201,13152.760075199993,51.55938068999967,53598.94292856 2022-10-26,05:46:43.000,299,11018404,12405,0,1666763202,13152.746602580002,51.56642981999903,53598.921967199996 2022-10-26,05:46:44.000,299,11018401,12525,0,1666763203,13152.739866269992,51.524135040002875,53598.94991568001 2022-10-26,05:46:45.000,299,11018456,12605,0,1666763204,13152.807229370002,51.58757721000438,53599.05472248 2022-10-26,05:46:46.000,299,11018400,12485,0,1666763205,13152.780284129993,51.53823330000159,53598.98485128 2022-10-26,05:46:47.000,299,11018400,12645,0,1666763206,13152.685975790002,51.58052807999775,53598.907992960005 2022-10-26,05:46:48.000,299,11018458,12645,0,1666763207,13152.618612689992,51.59462634000374,53598.86607024 2022-10-26,05:46:49.000,299,11018429,12405,0,1666763208,13152.679239479992,51.58757721000438,53598.90100584001 2022-10-26,05:46:50.000,299,11018426,12605,0,1666763209,13152.739866269992,51.56642981999903,53598.94991568001 2022-10-26,05:46:51.000,299,11018456,12725,0,1666763210,13152.760075199993,51.61577373000182,53598.97087704001 2022-10-26,05:46:52.000,299,11018441,12805,0,1666763211,13152.692712099997,51.58757721000438,53598.94292856 2022-10-26,05:46:53.000,299,11018435,12325,0,1666763212,13152.733129959997,51.6016754700031,53598.956902800004 2022-10-26,05:46:54.000,299,11018430,12565,0,1666763213,13152.787020440002,51.55233156000031,53599.01978688001 2022-10-26,05:46:55.000,299,11018441,12805,0,1666763214,13152.773547819997,51.58757721000438,53598.99882552001 2022-10-26,05:46:56.000,299,11018434,12645,0,1666763215,13152.820701989993,51.56642981999903,53598.956902800004 2022-10-26,05:46:57.000,299,11018433,12645,0,1666763216,13152.753338889997,51.58757721000438,53598.91498008 2022-10-26,05:46:58.000,299,11018400,12485,0,1666763217,13152.766811510002,51.55233156000031,53598.907992960005 2022-10-26,05:46:59.000,299,11018448,12485,0,1666763218,13152.760075199993,51.60872460000246,53598.88004448001 2022-10-26,05:47:00.000,299,11018465,12325,0,1666763219,13152.861119849993,51.57347894999839,53598.98485128 2022-10-26,05:47:01.000,299,11018454,12805,0,1666763220,13152.847647230003,51.56642981999903,53598.97087704001 2022-10-26,05:47:02.000,299,11018413,12445,0,1666763221,13152.867856159988,51.54528243000095,53598.91498008 2022-10-26,05:47:03.000,299,11018405,12485,0,1666763222,13152.834174609998,51.55938068999967,53598.94991568001 2022-10-26,05:47:04.000,299,11018423,12485,0,1666763223,13152.854383539998,51.55938068999967,53598.94292856 2022-10-26,05:47:05.000,299,11018393,12285,0,1666763224,13152.874592469998,51.53823330000159,53598.97087704001 2022-10-26,05:47:06.000,299,11018446,12525,0,1666763225,13152.888065089988,51.55938068999967,53598.9918384 2022-10-26,05:47:07.000,299,11018406,12605,0,1666763226,13152.813965679998,51.55233156000031,53598.956902800004 2022-10-26,05:47:08.000,299,11018401,12405,0,1666763227,13152.807229370002,51.53823330000159,53598.9918384 2022-10-26,05:47:09.000,299,11018433,12765,0,1666763228,13152.834174609998,51.54528243000095,53599.01279976 2022-10-26,05:47:10.000,299,11018433,12645,0,1666763229,13152.874592469998,51.55233156000031,53599.03376112 2022-10-26,05:47:11.000,299,11018430,12565,0,1666763230,13152.787020440002,51.59462634000374,53598.956902800004 2022-10-26,05:47:12.000,299,11018414,12485,0,1666763231,13152.813965679998,51.60872460000246,53598.96388992 2022-10-26,05:47:13.000,299,11018409,12525,0,1666763232,13152.719657339992,51.6016754700031,53598.94991568001 2022-10-26,05:47:14.000,299,11018427,12485,0,1666763233,13152.773547819997,51.6016754700031,53598.977864160006 2022-10-26,05:47:15.000,299,11018437,12445,0,1666763234,13152.753338889997,51.651019379998615,53598.921967199996 2022-10-26,05:47:16.000,299,11018468,12565,0,1666763235,13152.746602580002,51.643970249999256,53598.92895432001 2022-10-26,05:47:17.000,299,11018454,12605,0,1666763236,13152.733129959997,51.651019379998615,53598.977864160006 2022-10-26,05:47:18.000,299,11018453,12445,0,1666763237,13152.766811510002,51.62987199000054,53599.01279976 2022-10-26,05:47:19.000,299,11018411,12325,0,1666763238,13152.760075199993,51.67921590000333,53598.9918384 2022-10-26,05:47:20.000,299,11018429,12565,0,1666763239,13152.773547819997,51.67216677000397,53599.01978688001 2022-10-26,05:47:21.000,299,11018429,12365,0,1666763240,13152.746602580002,51.707412420000765,53598.97087704001 2022-10-26,05:47:22.000,299,11018447,12365,0,1666763241,13152.733129959997,51.707412420000765,53598.96388992 2022-10-26,05:47:23.000,299,11018447,12645,0,1666763242,13152.618612689992,51.714461550000124,53598.86607024 2022-10-26,05:47:24.000,299,11018460,12405,0,1666763243,13152.685975790002,51.700363290001405,53598.921967199996 2022-10-26,05:47:25.000,299,11018413,12445,0,1666763244,13152.632085309997,51.7356089399982,53598.87305736 2022-10-26,05:47:26.000,299,11018479,12445,0,1666763245,13152.753338889997,51.756756330003554,53598.98485128 2022-10-26,05:47:27.000,299,11018472,12885,0,1666763246,13152.706184720002,51.77790372000163,53598.98485128 2022-10-26,05:47:28.000,299,11018435,12605,0,1666763247,13152.739866269992,51.72855980999884,53598.977864160006 2022-10-26,05:47:29.000,299,11018450,12525,0,1666763248,13152.679239479992,51.77085459000227,53598.98485128 2022-10-26,05:47:30.000,299,11018442,12645,0,1666763249,13152.679239479992,51.77085459000227,53598.92895432001 2022-10-26,05:47:31.000,299,11018461,12445,0,1666763250,13152.692712099997,51.77790372000163,53599.00581264 2022-10-26,05:47:32.000,299,11018429,12725,0,1666763251,13152.685975790002,51.82019849999779,53598.98485128 2022-10-26,05:47:33.000,299,11018393,12605,0,1666763252,13152.618612689992,51.79905110999971,53598.94991568001 2022-10-26,05:47:34.000,299,11018432,12485,0,1666763253,13152.659030549992,51.79200198000035,53599.01279976 2022-10-26,05:47:35.000,299,11018487,12805,0,1666763254,13152.632085309997,51.78495285000099,53599.01279976 2022-10-26,05:47:36.000,299,11018441,12565,0,1666763255,13152.665766860002,51.78495285000099,53599.00581264 2022-10-26,05:47:37.000,299,11018456,12605,0,1666763256,13152.598403759992,51.79905110999971,53598.93594144 2022-10-26,05:47:38.000,299,11018422,12325,0,1666763257,13152.578194829992,51.79905110999971,53598.92895432001 2022-10-26,05:47:39.000,299,11018408,12525,0,1666763258,13152.598403759992,51.79200198000035,53598.96388992 2022-10-26,05:47:40.000,299,11018443,12605,0,1666763259,13152.672503169997,51.763805460002914,53599.04074824 2022-10-26,05:47:41.000,299,11018464,12325,0,1666763260,13152.531040659997,51.80610023999907,53598.907992960005 2022-10-26,05:47:42.000,299,11018419,12565,0,1666763261,13152.652294239997,51.749707200004195,53598.9918384 2022-10-26,05:47:43.000,299,11018454,12525,0,1666763262,13152.645557930002,51.749707200004195,53598.977864160006 2022-10-26,05:47:44.000,299,11018405,12645,0,1666763263,13152.652294239997,51.77790372000163,53598.94292856 2022-10-26,05:47:45.000,299,11018433,12645,0,1666763264,13152.652294239997,51.77790372000163,53598.94292856 2022-10-26,05:47:46.000,299,11018472,12485,0,1666763265,13152.665766860002,51.756756330003554,53598.93594144 2022-10-26,05:47:47.000,299,11018480,12805,0,1666763266,13152.652294239997,51.77085459000227,53598.9918384 2022-10-26,05:47:48.000,299,11018493,12605,0,1666763267,13152.625349000002,51.77085459000227,53598.921967199996 2022-10-26,05:47:49.000,299,11018514,12525,0,1666763268,13152.605140070002,51.77085459000227,53598.88004448001 2022-10-26,05:47:50.000,299,11018454,12285,0,1666763269,13152.746602580002,51.7356089399982,53598.956902800004 2022-10-26,05:47:51.000,299,11018444,12645,0,1666763270,13152.773547819997,51.78495285000099,53598.98485128 2022-10-26,05:47:52.000,299,11018433,12445,0,1666763271,13152.746602580002,51.7356089399982,53598.977864160006 2022-10-26,05:47:53.000,299,11018436,12525,0,1666763272,13152.685975790002,51.749707200004195,53598.92895432001 2022-10-26,05:47:54.000,299,11018446,12725,0,1666763273,13152.659030549992,51.78495285000099,53598.90100584001 2022-10-26,05:47:55.000,299,11018431,12445,0,1666763274,13152.739866269992,51.742658070004836,53598.96388992 2022-10-26,05:47:56.000,299,11018450,12485,0,1666763275,13152.739866269992,51.72855980999884,53598.94292856 2022-10-26,05:47:57.000,299,11018465,12485,0,1666763276,13152.712921029997,51.742658070004836,53598.94292856 2022-10-26,05:47:58.000,299,11018448,12365,0,1666763277,13152.726393650002,51.749707200004195,53598.90100584001 2022-10-26,05:47:59.000,299,11018428,12485,0,1666763278,13152.733129959997,51.700363290001405,53598.93594144 2022-10-26,05:48:00.000,299,11018380,12645,0,1666763279,13152.699448409992,51.72151067999948,53598.956902800004 2022-10-26,05:48:01.000,299,11018451,12645,0,1666763280,13152.638821619992,51.72151067999948,53598.93594144 2022-10-26,05:48:02.000,299,11018391,12645,0,1666763281,13152.706184720002,51.72151067999948,53598.977864160006 2022-10-26,05:48:03.000,299,11018410,12565,0,1666763282,13152.652294239997,51.72855980999884,53598.93594144 2022-10-26,05:48:04.000,299,11018419,12645,0,1666763283,13152.665766860002,51.693314160002046,53598.921967199996 2022-10-26,05:48:05.000,299,11018465,12765,0,1666763284,13152.659030549992,51.68626503000269,53598.94991568001 2022-10-26,05:48:06.000,299,11018410,12445,0,1666763285,13152.672503169997,51.68626503000269,53598.9918384 2022-10-26,05:48:07.000,299,11018481,12325,0,1666763286,13152.605140070002,51.67216677000397,53598.94991568001 2022-10-26,05:48:08.000,299,11018444,12565,0,1666763287,13152.537776969992,51.714461550000124,53598.859083120005 2022-10-26,05:48:09.000,299,11018459,12565,0,1666763288,13152.551249589997,51.707412420000765,53598.90100584001 2022-10-26,05:48:10.000,299,11018419,12445,0,1666763289,13152.598403759992,51.67921590000333,53598.92895432001 2022-10-26,05:48:11.000,299,11018426,12445,0,1666763290,13152.564722210001,51.700363290001405,53598.92895432001 2022-10-26,05:48:12.000,299,11018429,12605,0,1666763291,13152.564722210001,51.700363290001405,53598.8870316 2022-10-26,05:48:13.000,299,11018464,12485,0,1666763292,13152.537776969992,51.66511764000461,53598.921967199996 2022-10-26,05:48:14.000,299,11018440,12605,0,1666763293,13152.591667449997,51.700363290001405,53598.96388992 2022-10-26,05:48:15.000,299,11018485,12445,0,1666763294,13152.571458519997,51.68626503000269,53598.956902800004 2022-10-26,05:48:16.000,299,11018431,12485,0,1666763295,13152.537776969992,51.707412420000765,53598.90100584001 2022-10-26,05:48:17.000,299,11018436,12565,0,1666763296,13152.544513280001,51.700363290001405,53598.82414752 2022-10-26,05:48:18.000,299,11018436,12445,0,1666763297,13152.524304350001,51.72151067999948,53598.79619904 2022-10-26,05:48:19.000,299,11018437,12525,0,1666763298,13152.564722210001,51.700363290001405,53598.907992960005 2022-10-26,05:48:20.000,299,11018456,12445,0,1666763299,13152.564722210001,51.72855980999884,53598.90100584001 2022-10-26,05:48:21.000,299,11018416,12685,0,1666763300,13152.591667449997,51.707412420000765,53598.859083120005 2022-10-26,05:48:22.000,299,11018431,12445,0,1666763301,13152.598403759992,51.700363290001405,53598.92895432001 2022-10-26,05:48:23.000,299,11018438,12605,0,1666763302,13152.584931140002,51.693314160002046,53598.83812176 2022-10-26,05:48:24.000,299,11018429,12325,0,1666763303,13152.591667449997,51.742658070004836,53598.907992960005 2022-10-26,05:48:25.000,299,11018427,12565,0,1666763304,13152.645557930002,51.742658070004836,53598.921967199996 2022-10-26,05:48:26.000,299,11018459,12645,0,1666763305,13152.638821619992,51.7356089399982,53598.89401872 2022-10-26,05:48:27.000,299,11018428,12565,0,1666763306,13152.632085309997,51.79200198000035,53598.88004448001 2022-10-26,05:48:28.000,299,11018425,12325,0,1666763307,13152.645557930002,51.78495285000099,53598.8171604 2022-10-26,05:48:29.000,299,11018393,12765,0,1666763308,13152.706184720002,51.77085459000227,53598.91498008 2022-10-26,05:48:30.000,299,11018411,12645,0,1666763309,13152.719657339992,51.763805460002914,53598.88004448001 2022-10-26,05:48:31.000,299,11018459,12485,0,1666763310,13152.712921029997,51.77085459000227,53598.83812176 2022-10-26,05:48:32.000,299,11018449,12485,0,1666763311,13152.726393650002,51.78495285000099,53598.88004448001 2022-10-26,05:48:33.000,299,11018443,12565,0,1666763312,13152.699448409992,51.79905110999971,53598.83812176 2022-10-26,05:48:34.000,299,11018450,12565,0,1666763313,13152.733129959997,51.80610023999907,53598.84510888 2022-10-26,05:48:35.000,299,11018468,12125,0,1666763314,13152.746602580002,51.79905110999971,53598.86607024 2022-10-26,05:48:36.000,299,11018419,12725,0,1666763315,13152.760075199993,51.82019849999779,53598.85209600001 2022-10-26,05:48:37.000,299,11018437,12605,0,1666763316,13152.780284129993,51.82724763000442,53598.921967199996 2022-10-26,05:48:38.000,299,11018417,12445,0,1666763317,13152.780284129993,51.86954241000058,53598.8171604 2022-10-26,05:48:39.000,299,11018477,12405,0,1666763318,13152.834174609998,51.8483950200025,53598.84510888 2022-10-26,05:48:40.000,299,11018424,12365,0,1666763319,13152.820701989993,51.80610023999907,53598.84510888 2022-10-26,05:48:41.000,299,11018470,12605,0,1666763320,13152.874592469998,51.84134589000314,53598.90100584001 2022-10-26,05:48:42.000,299,11018466,12525,0,1666763321,13152.840910919993,51.83429676000378,53598.859083120005 2022-10-26,05:48:43.000,299,11018417,12685,0,1666763322,13152.813965679998,51.86249328000122,53598.83812176 2022-10-26,05:48:44.000,299,11018448,12365,0,1666763323,13152.867856159988,51.84134589000314,53598.859083120005 2022-10-26,05:48:45.000,299,11018411,12845,0,1666763324,13152.908274019988,51.84134589000314,53598.87305736 2022-10-26,05:48:46.000,299,11018405,12765,0,1666763325,13152.928482949988,51.86954241000058,53598.89401872 2022-10-26,05:48:47.000,299,11018473,12325,0,1666763326,13152.968900809989,51.86954241000058,53598.89401872 2022-10-26,05:48:48.000,299,11018450,12645,0,1666763327,13152.874592469998,51.86954241000058,53598.8870316 2022-10-26,05:48:49.000,299,11018475,12565,0,1666763328,13152.908274019988,51.86249328000122,53598.94292856 2022-10-26,05:48:50.000,299,11018478,12565,0,1666763329,13152.834174609998,51.91183719000401,53598.789211920004 2022-10-26,05:48:51.000,299,11018440,12325,0,1666763330,13152.854383539998,51.925935450002726,53598.88004448001 2022-10-26,05:48:52.000,299,11018448,12325,0,1666763331,13152.861119849993,51.91183719000401,53598.90100584001 2022-10-26,05:48:53.000,299,11018446,12405,0,1666763332,13152.834174609998,51.932984580002085,53598.921967199996 2022-10-26,05:48:54.000,299,11018464,12605,0,1666763333,13152.881328779993,51.925935450002726,53598.921967199996 2022-10-26,05:48:55.000,299,11018448,12525,0,1666763334,13152.847647230003,51.91888632000337,53598.90100584001 2022-10-26,05:48:56.000,299,11018445,12445,0,1666763335,13152.867856159988,51.940033710001444,53598.93594144 2022-10-26,05:48:57.000,299,11018435,12605,0,1666763336,13152.813965679998,51.925935450002726,53598.85209600001 2022-10-26,05:48:58.000,299,11018445,12485,0,1666763337,13152.827438300003,51.95413197000016,53598.86607024 2022-10-26,05:48:59.000,299,11018473,12405,0,1666763338,13152.787020440002,51.940033710001444,53598.84510888 2022-10-26,05:49:00.000,299,11018477,12485,0,1666763339,13152.901537709993,51.96118109999952,53598.977864160006 2022-10-26,05:49:01.000,299,11018407,12565,0,1666763340,13152.888065089988,51.9470828400008,53598.977864160006 2022-10-26,05:49:02.000,299,11018412,12525,0,1666763341,13152.888065089988,51.96118109999952,53598.977864160006 2022-10-26,05:49:03.000,299,11018460,12525,0,1666763342,13152.840910919993,51.9470828400008,53598.93594144 2022-10-26,05:49:04.000,299,11018464,12405,0,1666763343,13152.827438300003,51.91183719000401,53598.89401872 2022-10-26,05:49:05.000,299,11018443,12645,0,1666763344,13152.854383539998,51.91888632000337,53598.89401872 2022-10-26,05:49:06.000,299,11018455,12645,0,1666763345,13152.894801399998,51.90478806000465,53598.87305736 2022-10-26,05:49:07.000,299,11018484,12605,0,1666763346,13152.901537709993,51.91888632000337,53598.90100584001 2022-10-26,05:49:08.000,299,11018429,12565,0,1666763347,13152.881328779993,51.89773892999801,53598.921967199996 2022-10-26,05:49:09.000,299,11018401,12365,0,1666763348,13152.921746639993,51.876591539999936,53598.91498008 2022-10-26,05:49:10.000,299,11018449,12325,0,1666763349,13152.955428189998,51.89773892999801,53598.977864160006 2022-10-26,05:49:11.000,299,11018392,12725,0,1666763350,13152.928482949988,51.883640669999295,53598.96388992 2022-10-26,05:49:12.000,299,11018462,12645,0,1666763351,13152.941955569993,51.876591539999936,53598.921967199996 2022-10-26,05:49:13.000,299,11018469,12485,0,1666763352,13152.888065089988,51.90478806000465,53598.907992960005 2022-10-26,05:49:14.000,299,11018452,12565,0,1666763353,13152.955428189998,51.883640669999295,53598.88004448001 2022-10-26,05:49:15.000,299,11018406,12485,0,1666763354,13153.036263909999,51.89773892999801,53598.96388992 2022-10-26,05:49:16.000,299,11018417,12645,0,1666763355,13153.056472839999,51.90478806000465,53598.96388992 2022-10-26,05:49:17.000,299,11018414,12525,0,1666763356,13153.016054979998,51.85544415000186,53598.921967199996 2022-10-26,05:49:18.000,299,11018425,12485,0,1666763357,13153.022791289994,51.89773892999801,53598.8870316 2022-10-26,05:49:19.000,299,11018471,12405,0,1666763358,13153.056472839999,51.876591539999936,53598.96388992 2022-10-26,05:49:20.000,299,11018459,12445,0,1666763359,13153.036263909999,51.86249328000122,53598.907992960005 2022-10-26,05:49:21.000,299,11018466,12685,0,1666763360,13153.029527599989,51.89773892999801,53598.93594144 2022-10-26,05:49:22.000,299,11018446,12605,0,1666763361,13153.076681769999,51.90478806000465,53598.92895432001 2022-10-26,05:49:23.000,299,11018445,12605,0,1666763362,13153.090154389989,51.91183719000401,53598.93594144 2022-10-26,05:49:24.000,299,11018437,12605,0,1666763363,13153.069945459989,51.932984580002085,53598.91498008 2022-10-26,05:49:25.000,299,11018427,12605,0,1666763364,13153.096890699999,51.90478806000465,53598.99882552001 2022-10-26,05:49:26.000,299,11018447,12685,0,1666763365,13153.117099629999,51.940033710001444,53599.00581264 2022-10-26,05:49:27.000,299,11018453,12365,0,1666763366,13153.049736529989,51.91888632000337,53598.97087704001 2022-10-26,05:49:28.000,299,11018409,12485,0,1666763367,13153.036263909999,51.989377620004234,53598.87305736 2022-10-26,05:49:29.000,299,11018437,12485,0,1666763368,13153.022791289994,51.982328490004875,53598.94991568001 2022-10-26,05:49:30.000,299,11018416,12365,0,1666763369,13153.090154389989,52.01757414000167,53598.98485128 2022-10-26,05:49:31.000,299,11018459,12805,0,1666763370,13153.063209149994,52.01757414000167,53598.99882552001 2022-10-26,05:49:32.000,299,11018459,12765,0,1666763371,13153.016054979998,52.04577065999911,53598.96388992 2022-10-26,05:49:33.000,299,11018455,12645,0,1666763372,13153.043000219994,52.01757414000167,53598.956902800004 2022-10-26,05:49:34.000,299,11018459,12645,0,1666763373,13153.049736529989,52.02462327000103,53598.9918384 2022-10-26,05:49:35.000,299,11018478,12645,0,1666763374,13153.063209149994,52.04577065999911,53599.03376112 2022-10-26,05:49:36.000,299,11018456,12605,0,1666763375,13153.103627009994,52.06691805000446,53598.977864160006 2022-10-26,05:49:37.000,299,11018430,12605,0,1666763376,13153.137308559999,52.04577065999911,53599.03376112 2022-10-26,05:49:38.000,299,11018496,12605,0,1666763377,13153.069945459989,52.12331108999933,53598.94292856 2022-10-26,05:49:39.000,299,11018434,12325,0,1666763378,13153.063209149994,52.03872152999975,53598.93594144 2022-10-26,05:49:40.000,299,11018453,12525,0,1666763379,13153.204671659994,52.03167240000039,53599.06869672001 2022-10-26,05:49:41.000,299,11018409,12725,0,1666763380,13153.15078117999,52.059868919997825,53599.04074824 2022-10-26,05:49:42.000,299,11018440,12525,0,1666763381,13153.21140796999,52.03167240000039,53599.01978688001 2022-10-26,05:49:43.000,299,11018456,12725,0,1666763382,13153.21140796999,51.99642675000359,53598.96388992 2022-10-26,05:49:44.000,299,11018450,12605,0,1666763383,13153.29224368999,52.02462327000103,53598.94991568001 2022-10-26,05:49:45.000,299,11018402,12525,0,1666763384,13153.27203475999,52.02462327000103,53598.99882552001 2022-10-26,05:49:46.000,299,11018443,12525,0,1666763385,13153.31245261999,51.989377620004234,53599.04074824 2022-10-26,05:49:47.000,299,11018450,12605,0,1666763386,13153.346134169995,51.99642675000359,53599.04074824 2022-10-26,05:49:48.000,299,11018491,12725,0,1666763387,13153.33939786,51.97527935999824,53598.9918384 2022-10-26,05:49:49.000,299,11018458,12405,0,1666763388,13153.41349726999,51.95413197000016,53599.04773536001 2022-10-26,05:49:50.000,299,11018429,12445,0,1666763389,13153.426969889995,52.01052501000231,53599.08267096 2022-10-26,05:49:51.000,299,11018429,12645,0,1666763390,13153.33939786,51.982328490004875,53598.96388992 2022-10-26,05:49:52.000,299,11018456,12245,0,1666763391,13153.386552029995,51.989377620004234,53598.93594144 2022-10-26,05:49:53.000,299,11018435,12525,0,1666763392,13153.366343099995,51.96823022999888,53598.99882552001 2022-10-26,05:49:54.000,299,11018450,12285,0,1666763393,13153.42023358,51.96118109999952,53598.99882552001 2022-10-26,05:49:55.000,299,11018489,12405,0,1666763394,13153.467387749995,51.9470828400008,53599.04074824 2022-10-26,05:49:56.000,299,11018453,12405,0,1666763395,13153.5010693,51.932984580002085,53599.08267096 2022-10-26,05:49:57.000,299,11018431,12565,0,1666763396,13153.426969889995,51.925935450002726,53599.05472248 2022-10-26,05:49:58.000,299,11018426,12605,0,1666763397,13153.42023358,51.925935450002726,53599.089658079996 2022-10-26,05:49:59.000,299,11018454,12485,0,1666763398,13153.467387749995,51.89773892999801,53599.1315808 2022-10-26,05:50:00.000,299,11018485,12605,0,1666763399,13153.447178819995,51.89773892999801,53599.1315808 2022-10-26,05:50:01.000,299,11018463,12525,0,1666763400,13153.44044251,51.876591539999936,53599.0617096 2022-10-26,05:50:02.000,299,11018494,12605,0,1666763401,13153.40002465,51.89773892999801,53599.05472248 2022-10-26,05:50:03.000,299,11018462,12285,0,1666763402,13153.35960679,51.86249328000122,53599.06869672001 2022-10-26,05:50:04.000,299,11018471,12765,0,1666763403,13153.39328833999,51.82019849999779,53599.124593680004 2022-10-26,05:50:05.000,299,11018433,12765,0,1666763404,13153.45391512999,51.83429676000378,53599.1315808 2022-10-26,05:50:06.000,299,11018459,12605,0,1666763405,13153.40002465,51.82724763000442,53599.1315808 2022-10-26,05:50:07.000,299,11018484,12445,0,1666763406,13153.386552029995,51.82019849999779,53599.11061944 2022-10-26,05:50:08.000,299,11018423,12445,0,1666763407,13153.27203475999,51.82019849999779,53599.075683840005 2022-10-26,05:50:09.000,299,11018489,12765,0,1666763408,13153.35287047999,51.77790372000163,53599.08267096 2022-10-26,05:50:10.000,299,11018468,12525,0,1666763409,13153.39328833999,51.77790372000163,53599.09664520001 2022-10-26,05:50:11.000,299,11018440,12525,0,1666763410,13153.37307940999,51.78495285000099,53599.09664520001 2022-10-26,05:50:12.000,299,11018461,12565,0,1666763411,13153.35287047999,51.78495285000099,53599.11760656001 2022-10-26,05:50:13.000,299,11018456,12565,0,1666763412,13153.37981572,51.77085459000227,53599.124593680004 2022-10-26,05:50:14.000,299,11018429,12645,0,1666763413,13153.42023358,51.78495285000099,53599.13856792001 2022-10-26,05:50:15.000,299,11018472,12885,0,1666763414,13153.40002465,51.749707200004195,53599.11061944 2022-10-26,05:50:16.000,299,11018482,12485,0,1666763415,13153.406760959995,51.77085459000227,53599.089658079996 2022-10-26,05:50:17.000,299,11018448,12645,0,1666763416,13153.366343099995,51.763805460002914,53599.08267096 2022-10-26,05:50:18.000,299,11018482,12405,0,1666763417,13153.33266154999,51.78495285000099,53599.00581264 2022-10-26,05:50:19.000,299,11018428,12525,0,1666763418,13153.33266154999,51.77085459000227,53598.96388992 2022-10-26,05:50:20.000,299,11018487,12525,0,1666763419,13153.46065144,51.80610023999907,53599.06869672001 2022-10-26,05:50:21.000,299,11018470,12525,0,1666763420,13153.53475084999,51.82019849999779,53599.06869672001 2022-10-26,05:50:22.000,299,11018450,12645,0,1666763421,13153.507805609996,51.83429676000378,53599.03376112 2022-10-26,05:50:23.000,299,11018457,12605,0,1666763422,13153.48086037,51.84134589000314,53599.01279976 2022-10-26,05:50:24.000,299,11018441,12605,0,1666763423,13153.53475084999,51.85544415000186,53599.01978688001 2022-10-26,05:50:25.000,299,11018468,12405,0,1666763424,13153.588641329996,51.86954241000058,53599.06869672001 2022-10-26,05:50:26.000,299,11018432,12645,0,1666763425,13153.615586569991,51.82724763000442,53598.99882552001 2022-10-26,05:50:27.000,299,11018478,12605,0,1666763426,13153.629059189996,51.90478806000465,53598.98485128 2022-10-26,05:50:28.000,299,11018463,12485,0,1666763427,13153.656004429991,51.876591539999936,53599.01978688001 2022-10-26,05:50:29.000,299,11018472,12565,0,1666763428,13153.723367530001,51.85544415000186,53599.04773536001 2022-10-26,05:50:30.000,299,11018451,12565,0,1666763429,13153.716631219992,51.876591539999936,53599.0617096 2022-10-26,05:50:31.000,299,11018446,12605,0,1666763430,13153.790730629997,51.89773892999801,53599.05472248 2022-10-26,05:50:32.000,299,11018471,12325,0,1666763431,13153.763785390001,51.876591539999936,53599.05472248 2022-10-26,05:50:33.000,299,11018449,12525,0,1666763432,13153.757049079992,51.90478806000465,53599.04773536001 2022-10-26,05:50:34.000,299,11018471,12445,0,1666763433,13153.777258009992,51.91888632000337,53599.01279976 2022-10-26,05:50:35.000,299,11018454,12445,0,1666763434,13153.851357419997,51.925935450002726,53599.089658079996 2022-10-26,05:50:36.000,299,11018402,13005,0,1666763435,13153.864830040002,51.96823022999888,53599.11760656001 2022-10-26,05:50:37.000,299,11018460,12445,0,1666763436,13153.810939559997,51.95413197000016,53599.06869672001 2022-10-26,05:50:38.000,299,11018452,12485,0,1666763437,13153.797466939992,51.89773892999801,53599.05472248 2022-10-26,05:50:39.000,299,11018443,12485,0,1666763438,13153.858093729992,51.876591539999936,53599.08267096 2022-10-26,05:50:40.000,299,11018455,12445,0,1666763439,13153.831148489997,51.89773892999801,53599.04074824 2022-10-26,05:50:41.000,299,11018460,12565,0,1666763440,13153.804203250002,51.86249328000122,53599.11061944 2022-10-26,05:50:42.000,299,11018453,12565,0,1666763441,13153.824412180002,51.8483950200025,53599.089658079996 2022-10-26,05:50:43.000,299,11018439,12645,0,1666763442,13153.763785390001,51.8483950200025,53599.01978688001 2022-10-26,05:50:44.000,299,11018424,12645,0,1666763443,13153.790730629997,51.81314936999843,53599.09664520001 2022-10-26,05:50:45.000,299,11018445,12445,0,1666763444,13153.783994320002,51.78495285000099,53599.11061944 2022-10-26,05:50:46.000,299,11018470,12565,0,1666763445,13153.716631219992,51.82724763000442,53599.08267096 2022-10-26,05:50:47.000,299,11018441,12605,0,1666763446,13153.743576460001,51.82724763000442,53599.089658079996 2022-10-26,05:50:48.000,299,11018431,12485,0,1666763447,13153.696422289991,51.77790372000163,53599.0617096 2022-10-26,05:50:49.000,299,11018440,12445,0,1666763448,13153.696422289991,51.749707200004195,53599.075683840005 2022-10-26,05:50:50.000,299,11018429,12485,0,1666763449,13153.743576460001,51.72151067999948,53599.08267096 2022-10-26,05:50:51.000,299,11018400,12605,0,1666763450,13153.743576460001,51.714461550000124,53599.089658079996 2022-10-26,05:50:52.000,299,11018432,12485,0,1666763451,13153.662740740001,51.700363290001405,53599.09664520001 2022-10-26,05:50:53.000,299,11018437,12205,0,1666763452,13153.656004429991,51.700363290001405,53599.04074824 2022-10-26,05:50:54.000,299,11018447,12565,0,1666763453,13153.743576460001,51.68626503000269,53599.124593680004 2022-10-26,05:50:55.000,299,11018414,12605,0,1666763454,13153.750312769997,51.68626503000269,53599.13856792001 2022-10-26,05:50:56.000,299,11018462,12565,0,1666763455,13153.750312769997,51.67216677000397,53599.08267096 2022-10-26,05:50:57.000,299,11018445,12605,0,1666763456,13153.736840149992,51.693314160002046,53599.04074824 2022-10-26,05:50:58.000,299,11018483,12485,0,1666763457,13153.730103839996,51.651019379998615,53599.04074824 2022-10-26,05:50:59.000,299,11018426,12605,0,1666763458,13153.743576460001,51.67216677000397,53599.10363232 2022-10-26,05:51:00.000,299,11018466,12485,0,1666763459,13153.824412180002,51.66511764000461,53599.145555040006 2022-10-26,05:51:01.000,299,11018432,12645,0,1666763460,13153.763785390001,51.62282286000118,53599.124593680004 2022-10-26,05:51:02.000,299,11018426,12645,0,1666763461,13153.750312769997,51.658068509997975,53599.0617096 2022-10-26,05:51:03.000,299,11018464,12485,0,1666763462,13153.757049079992,51.643970249999256,53599.04773536001 2022-10-26,05:51:04.000,299,11018477,12645,0,1666763463,13153.810939559997,51.62987199000054,53599.026774000005 2022-10-26,05:51:05.000,299,11018413,12525,0,1666763464,13153.810939559997,51.651019379998615,53599.0617096 2022-10-26,05:51:06.000,299,11018432,12525,0,1666763465,13153.837884799992,51.6369211199999,53599.01978688001 2022-10-26,05:51:07.000,299,11018482,12525,0,1666763466,13153.817675869992,51.658068509997975,53598.99882552001 2022-10-26,05:51:08.000,299,11018438,12605,0,1666763467,13153.804203250002,51.62987199000054,53598.97087704001 2022-10-26,05:51:09.000,299,11018443,12845,0,1666763468,13153.938929449992,51.643970249999256,53599.075683840005 2022-10-26,05:51:10.000,299,11018450,12685,0,1666763469,13153.938929449992,51.62282286000118,53599.01279976 2022-10-26,05:51:11.000,299,11018441,12565,0,1666763470,13153.952402069997,51.658068509997975,53599.06869672001 2022-10-26,05:51:12.000,299,11018425,12565,0,1666763471,13153.979347309993,51.66511764000461,53599.01978688001 2022-10-26,05:51:13.000,299,11018443,12445,0,1666763472,13153.952402069997,51.651019379998615,53598.9918384 2022-10-26,05:51:14.000,299,11018443,12445,0,1666763473,13153.938929449992,51.67216677000397,53598.9918384 2022-10-26,05:51:15.000,299,11018417,12685,0,1666763474,13153.999556239993,51.66511764000461,53599.10363232 2022-10-26,05:51:16.000,299,11018398,12525,0,1666763475,13154.039974099993,51.6369211199999,53599.11061944 2022-10-26,05:51:17.000,299,11018488,12525,0,1666763476,13154.046710410003,51.693314160002046,53599.06869672001 2022-10-26,05:51:18.000,299,11018425,12645,0,1666763477,13153.992819929997,51.68626503000269,53599.04773536001 2022-10-26,05:51:19.000,299,11018481,12525,0,1666763478,13154.039974099993,51.700363290001405,53599.01978688001 2022-10-26,05:51:20.000,299,11018412,12485,0,1666763479,13154.013028859998,51.66511764000461,53599.03376112 2022-10-26,05:51:21.000,299,11018403,12765,0,1666763480,13154.039974099993,51.67921590000333,53599.075683840005 2022-10-26,05:51:22.000,299,11018427,12485,0,1666763481,13154.033237789998,51.66511764000461,53599.11061944 2022-10-26,05:51:23.000,299,11018446,12565,0,1666763482,13153.986083620002,51.700363290001405,53599.01978688001 2022-10-26,05:51:24.000,299,11018407,12485,0,1666763483,13154.006292550002,51.67921590000333,53599.075683840005 2022-10-26,05:51:25.000,299,11018399,12485,0,1666763484,13154.033237789998,51.67216677000397,53599.145555040006 2022-10-26,05:51:26.000,299,11018463,12445,0,1666763485,13154.039974099993,51.66511764000461,53599.075683840005 2022-10-26,05:51:27.000,299,11018424,12565,0,1666763486,13153.986083620002,51.67921590000333,53599.0617096 2022-10-26,05:51:28.000,299,11018435,12525,0,1666763487,13153.959138379993,51.66511764000461,53598.98485128 2022-10-26,05:51:29.000,299,11018464,12285,0,1666763488,13153.898511589992,51.700363290001405,53598.9918384 2022-10-26,05:51:30.000,299,11018449,12445,0,1666763489,13153.952402069997,51.67921590000333,53599.04074824 2022-10-26,05:51:31.000,299,11018447,12605,0,1666763490,13153.972610999997,51.700363290001405,53599.089658079996 2022-10-26,05:51:32.000,299,11018451,12605,0,1666763491,13153.972610999997,51.693314160002046,53599.05472248 2022-10-26,05:51:33.000,299,11018439,12525,0,1666763492,13153.952402069997,51.68626503000269,53599.05472248 2022-10-26,05:51:34.000,299,11018419,12445,0,1666763493,13153.979347309993,51.66511764000461,53599.08267096 2022-10-26,05:51:35.000,299,11018444,12765,0,1666763494,13153.959138379993,51.67216677000397,53599.06869672001 2022-10-26,05:51:36.000,299,11018424,12605,0,1666763495,13153.972610999997,51.693314160002046,53599.06869672001 2022-10-26,05:51:37.000,299,11018457,12445,0,1666763496,13153.925456830002,51.693314160002046,53598.9918384 2022-10-26,05:51:38.000,299,11018433,12605,0,1666763497,13153.952402069997,51.693314160002046,53599.04773536001 2022-10-26,05:51:39.000,299,11018456,12565,0,1666763498,13154.006292550002,51.67216677000397,53599.10363232 2022-10-26,05:51:40.000,299,11018396,12525,0,1666763499,13154.066919340003,51.643970249999256,53599.15254216 2022-10-26,05:51:41.000,299,11018419,12565,0,1666763500,13154.033237789998,51.658068509997975,53599.08267096 2022-10-26,05:51:42.000,299,11018468,12565,0,1666763501,13154.073655649998,51.643970249999256,53599.11061944 2022-10-26,05:51:43.000,299,11018448,12445,0,1666763502,13153.992819929997,51.6369211199999,53599.01279976 2022-10-26,05:51:44.000,299,11018406,12405,0,1666763503,13154.053446719998,51.61577373000182,53599.09664520001 2022-10-26,05:51:45.000,299,11018416,12645,0,1666763504,13154.100600889993,51.643970249999256,53599.06869672001 2022-10-26,05:51:46.000,299,11018409,12365,0,1666763505,13154.154491369998,51.62282286000118,53599.10363232 2022-10-26,05:51:47.000,299,11018384,12565,0,1666763506,13154.107337199988,51.643970249999256,53599.04074824 2022-10-26,05:51:48.000,299,11018477,12445,0,1666763507,13154.154491369998,51.651019379998615,53599.089658079996 2022-10-26,05:51:49.000,299,11018462,12485,0,1666763508,13154.242063399994,51.6369211199999,53599.15952928 2022-10-26,05:51:50.000,299,11018464,12325,0,1666763509,13154.242063399994,51.68626503000269,53599.11061944 2022-10-26,05:51:51.000,299,11018473,12565,0,1666763510,13154.215118159998,51.714461550000124,53599.10363232 2022-10-26,05:51:52.000,299,11018427,12605,0,1666763511,13154.282481259994,51.693314160002046,53599.11061944 2022-10-26,05:51:53.000,299,11018477,12645,0,1666763512,13154.215118159998,51.7356089399982,53599.04074824 2022-10-26,05:51:54.000,299,11018468,12645,0,1666763513,13154.154491369998,51.72151067999948,53598.9918384 2022-10-26,05:51:55.000,299,11018447,12485,0,1666763514,13154.221854469994,51.756756330003554,53599.04773536001 2022-10-26,05:51:56.000,299,11018428,12565,0,1666763515,13154.309426499989,51.72855980999884,53599.075683840005 2022-10-26,05:51:57.000,299,11018422,12565,0,1666763516,13154.242063399994,51.749707200004195,53599.15952928 2022-10-26,05:51:58.000,299,11018403,12565,0,1666763517,13154.242063399994,51.707412420000765,53599.10363232 2022-10-26,05:51:59.000,299,11018443,12725,0,1666763518,13154.248799709989,51.742658070004836,53599.06869672001 2022-10-26,05:52:00.000,299,11018408,12605,0,1666763519,13154.309426499989,51.742658070004836,53599.16651640001 2022-10-26,05:52:01.000,299,11018459,12685,0,1666763520,13154.275744949999,51.79200198000035,53599.15952928 2022-10-26,05:52:02.000,299,11018407,12565,0,1666763521,13154.235327089998,51.763805460002914,53599.10363232 2022-10-26,05:52:03.000,299,11018416,12445,0,1666763522,13154.201645539993,51.81314936999843,53599.09664520001 2022-10-26,05:52:04.000,299,11018415,12565,0,1666763523,13154.221854469994,51.80610023999907,53599.11760656001 2022-10-26,05:52:05.000,299,11018448,12445,0,1666763524,13154.235327089998,51.80610023999907,53599.16651640001 2022-10-26,05:52:06.000,299,11018459,12405,0,1666763525,13154.228590779989,51.77790372000163,53599.15254216 2022-10-26,05:52:07.000,299,11018494,12645,0,1666763526,13154.248799709989,51.81314936999843,53599.18049064 2022-10-26,05:52:08.000,299,11018472,12645,0,1666763527,13154.141018749993,51.78495285000099,53599.0617096 2022-10-26,05:52:09.000,299,11018426,12525,0,1666763528,13154.215118159998,51.86954241000058,53599.08267096 2022-10-26,05:52:10.000,299,11018432,12645,0,1666763529,13154.235327089998,51.80610023999907,53599.15254216 2022-10-26,05:52:11.000,299,11018458,12805,0,1666763530,13154.242063399994,51.79905110999971,53599.124593680004 2022-10-26,05:52:12.000,299,11018444,12445,0,1666763531,13154.235327089998,51.81314936999843,53599.09664520001 2022-10-26,05:52:13.000,299,11018455,12765,0,1666763532,13154.235327089998,51.80610023999907,53599.11061944 2022-10-26,05:52:14.000,299,11018433,12565,0,1666763533,13154.269008639989,51.77790372000163,53599.18049064 2022-10-26,05:52:15.000,299,11018466,12645,0,1666763534,13154.228590779989,51.80610023999907,53599.17350352 2022-10-26,05:52:16.000,299,11018433,12645,0,1666763535,13154.289217569989,51.763805460002914,53599.16651640001 2022-10-26,05:52:17.000,299,11018471,12685,0,1666763536,13154.228590779989,51.79200198000035,53599.075683840005 2022-10-26,05:52:18.000,299,11018456,12725,0,1666763537,13154.248799709989,51.77085459000227,53599.05472248 2022-10-26,05:52:19.000,299,11018468,12485,0,1666763538,13154.255536019999,51.763805460002914,53599.1315808 2022-10-26,05:52:20.000,299,11018452,12525,0,1666763539,13154.316162809999,51.756756330003554,53599.089658079996 2022-10-26,05:52:21.000,299,11018444,12485,0,1666763540,13154.322899119994,51.742658070004836,53599.13856792001 2022-10-26,05:52:22.000,299,11018397,12525,0,1666763541,13154.34984435999,51.756756330003554,53599.1315808 2022-10-26,05:52:23.000,299,11018460,12525,0,1666763542,13154.282481259994,51.77085459000227,53599.089658079996 2022-10-26,05:52:24.000,299,11018444,12325,0,1666763543,13154.322899119994,51.749707200004195,53599.11061944 2022-10-26,05:52:25.000,299,11018397,12525,0,1666763544,13154.269008639989,51.77085459000227,53599.1315808 2022-10-26,05:52:26.000,299,11018464,12285,0,1666763545,13154.295953879999,51.77085459000227,53599.10363232 2022-10-26,05:52:27.000,299,11018448,12405,0,1666763546,13154.235327089998,51.78495285000099,53599.06869672001 2022-10-26,05:52:28.000,299,11018476,12645,0,1666763547,13154.242063399994,51.78495285000099,53599.08267096 2022-10-26,05:52:29.000,299,11018429,12605,0,1666763548,13154.282481259994,51.763805460002914,53599.1315808 2022-10-26,05:52:30.000,299,11018450,12565,0,1666763549,13154.309426499989,51.7356089399982,53599.11061944 2022-10-26,05:52:31.000,299,11018422,12525,0,1666763550,13154.269008639989,51.77790372000163,53599.11760656001 2022-10-26,05:52:32.000,299,11018422,12485,0,1666763551,13154.242063399994,51.763805460002914,53599.0617096 2022-10-26,05:52:33.000,299,11018424,12525,0,1666763552,13154.221854469994,51.763805460002914,53599.026774000005 2022-10-26,05:52:34.000,299,11018473,12445,0,1666763553,13154.302690189994,51.763805460002914,53598.9918384 2022-10-26,05:52:35.000,299,11018472,12405,0,1666763554,13154.295953879999,51.72855980999884,53599.05472248 2022-10-26,05:52:36.000,299,11018442,12565,0,1666763555,13154.322899119994,51.714461550000124,53599.05472248 2022-10-26,05:52:37.000,299,11018419,12645,0,1666763556,13154.289217569989,51.714461550000124,53598.98485128 2022-10-26,05:52:38.000,299,11018449,12725,0,1666763557,13154.282481259994,51.756756330003554,53598.99882552001 2022-10-26,05:52:39.000,299,11018450,12565,0,1666763558,13154.316162809999,51.72855980999884,53599.09664520001 2022-10-26,05:52:40.000,299,11018432,12565,0,1666763559,13154.316162809999,51.7356089399982,53599.06869672001 2022-10-26,05:52:41.000,299,11018457,12605,0,1666763560,13154.336371739999,51.7356089399982,53599.01978688001 2022-10-26,05:52:42.000,299,11018406,12565,0,1666763561,13154.356580669999,51.749707200004195,53599.04074824 2022-10-26,05:52:43.000,299,11018405,12565,0,1666763562,13154.302690189994,51.742658070004836,53598.977864160006 2022-10-26,05:52:44.000,299,11018439,12645,0,1666763563,13154.336371739999,51.72151067999948,53599.01279976 2022-10-26,05:52:45.000,299,11018431,12725,0,1666763564,13154.403734839994,51.66511764000461,53599.026774000005 2022-10-26,05:52:46.000,299,11018432,12605,0,1666763565,13154.376789599999,51.68626503000269,53599.06869672001 2022-10-26,05:52:47.000,299,11018493,12405,0,1666763566,13154.34984435999,51.651019379998615,53598.97087704001 2022-10-26,05:52:48.000,299,11018432,12565,0,1666763567,13154.295953879999,51.66511764000461,53598.98485128 2022-10-26,05:52:49.000,299,11018467,12565,0,1666763568,13154.322899119994,51.700363290001405,53599.01279976 2022-10-26,05:52:50.000,299,11018400,12285,0,1666763569,13154.41720746,51.67216677000397,53599.04074824 2022-10-26,05:52:51.000,299,11018459,12525,0,1666763570,13154.383525909994,51.67921590000333,53599.01279976 2022-10-26,05:52:52.000,299,11018435,12405,0,1666763571,13154.383525909994,51.67216677000397,53598.96388992 2022-10-26,05:52:53.000,299,11018456,12645,0,1666763572,13154.356580669999,51.66511764000461,53598.97087704001 2022-10-26,05:52:54.000,299,11018463,12525,0,1666763573,13154.39026221999,51.643970249999256,53599.06869672001 2022-10-26,05:52:55.000,299,11018476,12645,0,1666763574,13154.336371739999,51.62987199000054,53598.977864160006 2022-10-26,05:52:56.000,299,11018450,12685,0,1666763575,13154.295953879999,51.68626503000269,53598.907992960005 2022-10-26,05:52:57.000,299,11018464,12485,0,1666763576,13154.376789599999,51.67216677000397,53598.98485128 2022-10-26,05:52:58.000,299,11018410,12445,0,1666763577,13154.32963542999,51.693314160002046,53598.96388992 2022-10-26,05:52:59.000,299,11018434,12445,0,1666763578,13154.282481259994,51.66511764000461,53598.956902800004 2022-10-26,05:53:00.000,299,11018417,12725,0,1666763579,13154.356580669999,51.62987199000054,53599.04773536001 2022-10-26,05:53:01.000,299,11018417,12565,0,1666763580,13154.39026221999,51.60872460000246,53599.026774000005 2022-10-26,05:53:02.000,299,11018467,12765,0,1666763581,13154.289217569989,51.6369211199999,53598.93594144 2022-10-26,05:53:03.000,299,11018506,12565,0,1666763582,13154.34984435999,51.6369211199999,53598.99882552001 2022-10-26,05:53:04.000,299,11018414,12605,0,1666763583,13154.282481259994,51.62282286000118,53598.89401872 2022-10-26,05:53:05.000,299,11018474,12565,0,1666763584,13154.269008639989,51.62987199000054,53598.97087704001 2022-10-26,05:53:06.000,299,11018435,12365,0,1666763585,13154.309426499989,51.6369211199999,53598.977864160006 2022-10-26,05:53:07.000,299,11018446,12325,0,1666763586,13154.295953879999,51.62282286000118,53598.96388992 2022-10-26,05:53:08.000,299,11018474,12325,0,1666763587,13154.208381849989,51.6369211199999,53598.93594144 2022-10-26,05:53:09.000,299,11018462,12605,0,1666763588,13154.201645539993,51.643970249999256,53598.93594144 2022-10-26,05:53:10.000,299,11018437,12565,0,1666763589,13154.215118159998,51.658068509997975,53598.97087704001 2022-10-26,05:53:11.000,299,11018440,12485,0,1666763590,13154.215118159998,51.66511764000461,53598.9918384 2022-10-26,05:53:12.000,299,11018427,12525,0,1666763591,13154.201645539993,51.68626503000269,53598.956902800004 2022-10-26,05:53:13.000,299,11018436,12645,0,1666763592,13154.181436609993,51.693314160002046,53598.8870316 2022-10-26,05:53:14.000,299,11018447,12445,0,1666763593,13154.141018749993,51.714461550000124,53598.8870316 2022-10-26,05:53:15.000,299,11018459,12485,0,1666763594,13154.188172919989,51.7356089399982,53598.907992960005 2022-10-26,05:53:16.000,299,11018450,12725,0,1666763595,13154.221854469994,51.749707200004195,53598.93594144 2022-10-26,05:53:17.000,299,11018442,12485,0,1666763596,13154.201645539993,51.742658070004836,53598.85209600001 2022-10-26,05:53:18.000,299,11018422,12885,0,1666763597,13154.174700299998,51.756756330003554,53598.89401872 2022-10-26,05:53:19.000,299,11018488,12685,0,1666763598,13154.228590779989,51.742658070004836,53598.90100584001 2022-10-26,05:53:20.000,299,11018436,12285,0,1666763599,13154.215118159998,51.77790372000163,53598.86607024 2022-10-26,05:53:21.000,299,11018438,12525,0,1666763600,13154.248799709989,51.77790372000163,53598.86607024 2022-10-26,05:53:22.000,299,11018447,12645,0,1666763601,13154.248799709989,51.80610023999907,53598.859083120005 2022-10-26,05:53:23.000,299,11018443,12605,0,1666763602,13154.269008639989,51.77085459000227,53598.83812176 2022-10-26,05:53:24.000,299,11018395,12645,0,1666763603,13154.262272329994,51.79905110999971,53598.85209600001 2022-10-26,05:53:25.000,299,11018436,12525,0,1666763604,13154.269008639989,51.742658070004836,53598.89401872 2022-10-26,05:53:26.000,299,11018460,12445,0,1666763605,13154.269008639989,51.742658070004836,53598.89401872 2022-10-26,05:53:27.000,299,11018454,12565,0,1666763606,13154.289217569989,51.742658070004836,53598.84510888 2022-10-26,05:53:28.000,299,11018480,12645,0,1666763607,13154.295953879999,51.7356089399982,53598.87305736 2022-10-26,05:53:29.000,299,11018433,12725,0,1666763608,13154.242063399994,51.714461550000124,53598.810173280006 2022-10-26,05:53:30.000,299,11018434,12285,0,1666763609,13154.309426499989,51.7356089399982,53598.85209600001 2022-10-26,05:53:31.000,299,11018489,12605,0,1666763610,13154.343108049994,51.763805460002914,53598.86607024 2022-10-26,05:53:32.000,299,11018433,12645,0,1666763611,13154.343108049994,51.756756330003554,53598.8171604 2022-10-26,05:53:33.000,299,11018468,12525,0,1666763612,13154.356580669999,51.707412420000765,53598.859083120005 2022-10-26,05:53:34.000,299,11018424,12405,0,1666763613,13154.356580669999,51.72151067999948,53598.86607024 2022-10-26,05:53:35.000,299,11018523,12485,0,1666763614,13154.39026221999,51.68626503000269,53598.89401872 2022-10-26,05:53:36.000,299,11018441,12645,0,1666763615,13154.41720746,51.68626503000269,53598.8171604 2022-10-26,05:53:37.000,299,11018424,12645,0,1666763616,13154.336371739999,51.714461550000124,53598.8171604 2022-10-26,05:53:38.000,299,11018429,12725,0,1666763617,13154.336371739999,51.68626503000269,53598.76825056 2022-10-26,05:53:39.000,299,11018478,12365,0,1666763618,13154.34984435999,51.693314160002046,53598.84510888 2022-10-26,05:53:40.000,299,11018452,12285,0,1666763619,13154.423943769994,51.658068509997975,53598.87305736 2022-10-26,05:53:41.000,299,11018453,12645,0,1666763620,13154.41047114999,51.61577373000182,53598.88004448001 2022-10-26,05:53:42.000,299,11018441,12525,0,1666763621,13154.39699853,51.643970249999256,53598.8870316 2022-10-26,05:53:43.000,299,11018485,12725,0,1666763622,13154.316162809999,51.66511764000461,53598.85209600001 2022-10-26,05:53:44.000,299,11018455,12485,0,1666763623,13154.343108049994,51.643970249999256,53598.859083120005 2022-10-26,05:53:45.000,299,11018444,12765,0,1666763624,13154.32963542999,51.62987199000054,53598.83812176 2022-10-26,05:53:46.000,299,11018445,12525,0,1666763625,13154.32963542999,51.651019379998615,53598.8171604 2022-10-26,05:53:47.000,299,11018472,12285,0,1666763626,13154.343108049994,51.651019379998615,53598.80318616001 2022-10-26,05:53:48.000,299,11018461,12725,0,1666763627,13154.289217569989,51.658068509997975,53598.85209600001 2022-10-26,05:53:49.000,299,11018429,12805,0,1666763628,13154.376789599999,51.651019379998615,53598.90100584001 2022-10-26,05:53:50.000,299,11018423,12845,0,1666763629,13154.309426499989,51.66511764000461,53598.84510888 2022-10-26,05:53:51.000,299,11018464,12485,0,1666763630,13154.295953879999,51.6369211199999,53598.91498008 2022-10-26,05:53:52.000,299,11018454,12725,0,1666763631,13154.269008639989,51.61577373000182,53598.83812176 2022-10-26,05:53:53.000,299,11018477,12525,0,1666763632,13154.248799709989,51.62987199000054,53598.79619904 2022-10-26,05:53:54.000,299,11018438,12485,0,1666763633,13154.221854469994,51.62987199000054,53598.82414752 2022-10-26,05:53:55.000,299,11018445,12565,0,1666763634,13154.255536019999,51.6016754700031,53598.83113464001 2022-10-26,05:53:56.000,299,11018434,12685,0,1666763635,13154.262272329994,51.59462634000374,53598.80318616001 2022-10-26,05:53:57.000,299,11018445,12565,0,1666763636,13154.141018749993,51.58757721000438,53598.789211920004 2022-10-26,05:53:58.000,299,11018426,12485,0,1666763637,13154.167963989988,51.54528243000095,53598.7472892 2022-10-26,05:53:59.000,299,11018481,12485,0,1666763638,13154.208381849989,51.55938068999967,53598.80318616001 2022-10-26,05:54:00.000,299,11018479,12605,0,1666763639,13154.188172919989,51.55233156000031,53598.78222480001 2022-10-26,05:54:01.000,299,11018402,12645,0,1666763640,13154.194909229998,51.54528243000095,53598.76126344001 2022-10-26,05:54:02.000,299,11018444,12805,0,1666763641,13154.215118159998,51.55233156000031,53598.83812176 2022-10-26,05:54:03.000,299,11018439,12605,0,1666763642,13154.181436609993,51.55233156000031,53598.71934072 2022-10-26,05:54:04.000,299,11018482,12405,0,1666763643,13154.242063399994,51.54528243000095,53598.71934072 2022-10-26,05:54:05.000,299,11018469,12365,0,1666763644,13154.221854469994,51.524135040002875,53598.754276319996 2022-10-26,05:54:06.000,299,11018435,12525,0,1666763645,13154.235327089998,51.54528243000095,53598.810173280006 2022-10-26,05:54:07.000,299,11018442,12525,0,1666763646,13154.235327089998,51.55233156000031,53598.76126344001 2022-10-26,05:54:08.000,299,11018453,12645,0,1666763647,13154.215118159998,51.58052807999775,53598.71235360001 2022-10-26,05:54:09.000,299,11018392,12565,0,1666763648,13154.194909229998,51.56642981999903,53598.71934072 2022-10-26,05:54:10.000,299,11018433,12405,0,1666763649,13154.282481259994,51.57347894999839,53598.7472892 2022-10-26,05:54:11.000,299,11018456,12685,0,1666763650,13154.316162809999,51.61577373000182,53598.72632784 2022-10-26,05:54:12.000,299,11018433,12405,0,1666763651,13154.262272329994,51.58052807999775,53598.76825056 2022-10-26,05:54:13.000,299,11018439,12725,0,1666763652,13154.289217569989,51.57347894999839,53598.73331496001 2022-10-26,05:54:14.000,299,11018426,12725,0,1666763653,13154.363316979994,51.54528243000095,53598.72632784 2022-10-26,05:54:15.000,299,11018482,12445,0,1666763654,13154.343108049994,51.54528243000095,53598.7472892 2022-10-26,05:54:16.000,299,11018441,12725,0,1666763655,13154.32963542999,51.55233156000031,53598.72632784 2022-10-26,05:54:17.000,299,11018435,12765,0,1666763656,13154.302690189994,51.55938068999967,53598.66344376001 2022-10-26,05:54:18.000,299,11018396,12605,0,1666763657,13154.39699853,51.58052807999775,53598.68440512001 2022-10-26,05:54:19.000,299,11018439,12525,0,1666763658,13154.444152699994,51.56642981999903,53598.71934072 2022-10-26,05:54:20.000,299,11018493,12605,0,1666763659,13154.45088900999,51.55233156000031,53598.70536648 2022-10-26,05:54:21.000,299,11018463,12725,0,1666763660,13154.41047114999,51.54528243000095,53598.68440512001 2022-10-26,05:54:22.000,299,11018418,12605,0,1666763661,13154.45762532,51.51003678000416,53598.754276319996 2022-10-26,05:54:23.000,299,11018428,12365,0,1666763662,13154.383525909994,51.517085910003516,53598.621521040004 2022-10-26,05:54:24.000,299,11018445,12565,0,1666763663,13154.43068007999,51.517085910003516,53598.68440512001 2022-10-26,05:54:25.000,299,11018443,12605,0,1666763664,13154.376789599999,51.517085910003516,53598.642482400006 2022-10-26,05:54:26.000,299,11018443,12605,0,1666763665,13154.41720746,51.5029876500048,53598.67043088 2022-10-26,05:54:27.000,299,11018421,12685,0,1666763666,13154.34984435999,51.49593851999816,53598.677418 2022-10-26,05:54:28.000,299,11018462,12565,0,1666763667,13154.343108049994,51.474791130000085,53598.63549528001 2022-10-26,05:54:29.000,299,11018440,12525,0,1666763668,13154.423943769994,51.467742000000726,53598.70536648 2022-10-26,05:54:30.000,299,11018422,12485,0,1666763669,13154.39026221999,51.481840259999444,53598.68440512001 2022-10-26,05:54:31.000,299,11018442,12445,0,1666763670,13154.34984435999,51.43954548000329,53598.71934072 2022-10-26,05:54:32.000,299,11018481,12805,0,1666763671,13154.34984435999,51.45364374000201,53598.65645664 2022-10-26,05:54:33.000,299,11018472,12325,0,1666763672,13154.295953879999,51.41134895999858,53598.63549528001 2022-10-26,05:54:34.000,299,11018460,12565,0,1666763673,13154.248799709989,51.39725069999986,53598.6075468 2022-10-26,05:54:35.000,299,11018452,12605,0,1666763674,13154.208381849989,51.3902015700005,53598.63549528001 2022-10-26,05:54:36.000,299,11018401,12685,0,1666763675,13154.235327089998,51.36905418000242,53598.691392240005 2022-10-26,05:54:37.000,299,11018414,12525,0,1666763676,13154.255536019999,51.31971026999963,53598.677418 2022-10-26,05:54:38.000,299,11018431,12565,0,1666763677,13154.248799709989,51.34085765999771,53598.65645664 2022-10-26,05:54:39.000,299,11018453,12565,0,1666763678,13154.201645539993,51.32675939999899,53598.61453392001 2022-10-26,05:54:40.000,299,11018466,12685,0,1666763679,13154.188172919989,51.31266114000027,53598.61453392001 2022-10-26,05:54:41.000,299,11018467,12645,0,1666763680,13154.154491369998,51.291513750002196,53598.642482400006 2022-10-26,05:54:42.000,299,11018450,12525,0,1666763681,13154.093864579998,51.305612010000914,53598.53068848 2022-10-26,05:54:43.000,299,11018433,12725,0,1666763682,13154.066919340003,51.298562880001555,53598.51671424001 2022-10-26,05:54:44.000,299,11018443,12405,0,1666763683,13154.066919340003,51.291513750002196,53598.55863696 2022-10-26,05:54:45.000,299,11018427,12805,0,1666763684,13154.141018749993,51.28446462000284,53598.6075468 2022-10-26,05:54:46.000,299,11018458,12605,0,1666763685,13154.114073509998,51.33380852999835,53598.57959832 2022-10-26,05:54:47.000,299,11018484,12525,0,1666763686,13154.114073509998,51.32675939999899,53598.60055968 2022-10-26,05:54:48.000,299,11018421,12645,0,1666763687,13154.013028859998,51.305612010000914,53598.50972712 2022-10-26,05:54:49.000,299,11018482,12445,0,1666763688,13154.039974099993,51.36905418000242,53598.51671424001 2022-10-26,05:54:50.000,299,11018484,12565,0,1666763689,13154.066919340003,51.33380852999835,53598.54466272001 2022-10-26,05:54:51.000,299,11018455,12605,0,1666763690,13154.114073509998,51.36905418000242,53598.56562408001 2022-10-26,05:54:52.000,299,11018455,12685,0,1666763691,13154.100600889993,51.34085765999771,53598.50274 2022-10-26,05:54:53.000,299,11018439,12645,0,1666763692,13154.127546129988,51.34085765999771,53598.50972712 2022-10-26,05:54:54.000,299,11018445,12605,0,1666763693,13154.188172919989,51.347906790004345,53598.55863696 2022-10-26,05:54:55.000,299,11018431,12445,0,1666763694,13154.194909229998,51.347906790004345,53598.53068848 2022-10-26,05:54:56.000,299,11018460,12525,0,1666763695,13154.134282439998,51.38315244000114,53598.54466272001 2022-10-26,05:54:57.000,299,11018448,12565,0,1666763696,13154.141018749993,51.36200505000306,53598.44684304001 2022-10-26,05:54:58.000,299,11018463,12445,0,1666763697,13154.060183029993,51.36905418000242,53598.33504912 2022-10-26,05:54:59.000,299,11018445,12445,0,1666763698,13154.188172919989,51.37610331000178,53598.453830160004 2022-10-26,05:55:00.000,299,11018460,12645,0,1666763699,13154.262272329994,51.347906790004345,53598.54466272001 2022-10-26,05:55:01.000,299,11018401,12685,0,1666763700,13154.316162809999,51.354955920003704,53598.5376756 2022-10-26,05:55:02.000,299,11018431,12365,0,1666763701,13154.316162809999,51.36905418000242,53598.51671424001 2022-10-26,05:55:03.000,299,11018452,12645,0,1666763702,13154.262272329994,51.354955920003704,53598.46780440001 2022-10-26,05:55:04.000,299,11018471,12805,0,1666763703,13154.295953879999,51.36905418000242,53598.46780440001 2022-10-26,05:55:05.000,299,11018462,12485,0,1666763704,13154.275744949999,51.37610331000178,53598.50274 2022-10-26,05:55:06.000,299,11018475,12565,0,1666763705,13154.295953879999,51.347906790004345,53598.49575288001 2022-10-26,05:55:07.000,299,11018444,12525,0,1666763706,13154.289217569989,51.3902015700005,53598.46780440001 2022-10-26,05:55:08.000,299,11018422,12725,0,1666763707,13154.255536019999,51.3902015700005,53598.46081728 2022-10-26,05:55:09.000,299,11018439,12285,0,1666763708,13154.295953879999,51.32675939999899,53598.46081728 2022-10-26,05:55:10.000,299,11018443,12365,0,1666763709,13154.37005328999,51.33380852999835,53598.53068848 2022-10-26,05:55:11.000,299,11018493,12565,0,1666763710,13154.32963542999,51.31971026999963,53598.48876576 2022-10-26,05:55:12.000,299,11018495,12285,0,1666763711,13154.282481259994,51.298562880001555,53598.474791520006 2022-10-26,05:55:13.000,299,11018442,12645,0,1666763712,13154.289217569989,51.21397332000197,53598.48177864 2022-10-26,05:55:14.000,299,11018452,12565,0,1666763713,13154.302690189994,51.26331723000476,53598.46081728 2022-10-26,05:55:15.000,299,11018454,12405,0,1666763714,13154.289217569989,51.22807158000069,53598.5376756 2022-10-26,05:55:16.000,299,11018467,12405,0,1666763715,13154.215118159998,51.249218969998765,53598.43985592 2022-10-26,05:55:17.000,299,11018484,12805,0,1666763716,13154.248799709989,51.19987506000325,53598.50972712 2022-10-26,05:55:18.000,299,11018452,12645,0,1666763717,13154.302690189994,51.20692419000261,53598.53068848 2022-10-26,05:55:19.000,299,11018490,12605,0,1666763718,13154.262272329994,51.22102245000133,53598.54466272001 2022-10-26,05:55:20.000,299,11018453,12725,0,1666763719,13154.167963989988,51.19282593000389,53598.50274 2022-10-26,05:55:21.000,299,11018419,12525,0,1666763720,13154.201645539993,51.1787276699979,53598.48876576 2022-10-26,05:55:22.000,299,11018429,12525,0,1666763721,13154.181436609993,51.15758027999982,53598.48177864 2022-10-26,05:55:23.000,299,11018490,12805,0,1666763722,13154.167963989988,51.15758027999982,53598.46081728 2022-10-26,05:55:24.000,299,11018494,12685,0,1666763723,13154.174700299998,51.15758027999982,53598.453830160004 2022-10-26,05:55:25.000,299,11018474,12285,0,1666763724,13154.188172919989,51.15758027999982,53598.51671424001 2022-10-26,05:55:26.000,299,11018434,12685,0,1666763725,13154.242063399994,51.16462940999918,53598.50972712 2022-10-26,05:55:27.000,299,11018473,12805,0,1666763726,13154.181436609993,51.15053115000046,53598.48876576 2022-10-26,05:55:28.000,299,11018419,12765,0,1666763727,13154.120809819993,51.13643289000174,53598.3629976 2022-10-26,05:55:29.000,299,11018493,12285,0,1666763728,13154.100600889993,51.15053115000046,53598.39094608 2022-10-26,05:55:30.000,299,11018443,12565,0,1666763729,13154.174700299998,51.15053115000046,53598.42588168001 2022-10-26,05:55:31.000,299,11018451,12565,0,1666763730,13154.127546129988,51.18577680000453,53598.41190744 2022-10-26,05:55:32.000,299,11018402,12445,0,1666763731,13154.167963989988,51.21397332000197,53598.44684304001 2022-10-26,05:55:33.000,299,11018438,12605,0,1666763732,13154.120809819993,51.22807158000069,53598.46081728 2022-10-26,05:55:34.000,299,11018467,12565,0,1666763733,13154.154491369998,51.21397332000197,53598.48876576 2022-10-26,05:55:35.000,299,11018440,12685,0,1666763734,13154.154491369998,51.23512071000005,53598.44684304001 2022-10-26,05:55:36.000,299,11018448,12605,0,1666763735,13154.114073509998,51.21397332000197,53598.44684304001 2022-10-26,05:55:37.000,299,11018450,12565,0,1666763736,13154.087128269988,51.21397332000197,53598.356010480005 2022-10-26,05:55:38.000,299,11018450,12645,0,1666763737,13154.080391959993,51.21397332000197,53598.34902336001 2022-10-26,05:55:39.000,299,11018463,12485,0,1666763738,13154.141018749993,51.22102245000133,53598.37697184001 2022-10-26,05:55:40.000,299,11018427,12485,0,1666763739,13154.174700299998,51.21397332000197,53598.48177864 2022-10-26,05:55:41.000,299,11018454,12445,0,1666763740,13154.208381849989,51.19282593000389,53598.44684304001 2022-10-26,05:55:42.000,299,11018505,12525,0,1666763741,13154.194909229998,51.20692419000261,53598.44684304001 2022-10-26,05:55:43.000,299,11018454,12365,0,1666763742,13154.167963989988,51.242169839999406,53598.34203624 2022-10-26,05:55:44.000,299,11018463,12445,0,1666763743,13154.201645539993,51.22807158000069,53598.3629976 2022-10-26,05:55:45.000,299,11018453,12605,0,1666763744,13154.242063399994,51.21397332000197,53598.42588168001 2022-10-26,05:55:46.000,299,11018461,12565,0,1666763745,13154.255536019999,51.20692419000261,53598.37697184001 2022-10-26,05:55:47.000,299,11018482,12605,0,1666763746,13154.248799709989,51.249218969998765,53598.31408776 2022-10-26,05:55:48.000,299,11018466,12485,0,1666763747,13154.255536019999,51.20692419000261,53598.39094608 2022-10-26,05:55:49.000,299,11018449,12605,0,1666763748,13154.39026221999,51.23512071000005,53598.418894559996 2022-10-26,05:55:50.000,299,11018469,12565,0,1666763749,13154.403734839994,51.249218969998765,53598.46780440001 2022-10-26,05:55:51.000,299,11018448,12525,0,1666763750,13154.41047114999,51.22807158000069,53598.418894559996 2022-10-26,05:55:52.000,299,11018470,12285,0,1666763751,13154.423943769994,51.27741549000348,53598.404920320005 2022-10-26,05:55:53.000,299,11018493,12645,0,1666763752,13154.336371739999,51.26331723000476,53598.3629976 2022-10-26,05:55:54.000,299,11018477,12845,0,1666763753,13154.34984435999,51.256268099998124,53598.404920320005 2022-10-26,05:55:55.000,299,11018494,12565,0,1666763754,13154.43741639,51.27036636000412,53598.43985592 2022-10-26,05:55:56.000,299,11018438,12485,0,1666763755,13154.444152699994,51.298562880001555,53598.50274 2022-10-26,05:55:57.000,299,11018388,12485,0,1666763756,13154.47109793999,51.305612010000914,53598.44684304001 2022-10-26,05:55:58.000,299,11018468,12565,0,1666763757,13154.41047114999,51.31266114000027,53598.48876576 2022-10-26,05:55:59.000,299,11018415,12285,0,1666763758,13154.376789599999,51.31266114000027,53598.42588168001 2022-10-26,05:56:00.000,299,11018502,12565,0,1666763759,13154.363316979994,51.31971026999963,53598.3629976 2022-10-26,05:56:01.000,299,11018440,12445,0,1666763760,13154.484570559995,51.32675939999899,53598.404920320005 2022-10-26,05:56:02.000,299,11018397,12805,0,1666763761,13154.45762532,51.291513750002196,53598.42588168001 2022-10-26,05:56:03.000,299,11018462,12645,0,1666763762,13154.45088900999,51.347906790004345,53598.46081728 2022-10-26,05:56:04.000,299,11018479,12405,0,1666763763,13154.43741639,51.305612010000914,53598.41190744 2022-10-26,05:56:05.000,299,11018482,12605,0,1666763764,13154.51825211,51.298562880001555,53598.50274 2022-10-26,05:56:06.000,299,11018487,12565,0,1666763765,13154.545197349995,51.298562880001555,53598.5376756 2022-10-26,05:56:07.000,299,11018475,12445,0,1666763766,13154.524988419995,51.27741549000348,53598.48876576 2022-10-26,05:56:08.000,299,11018454,12565,0,1666763767,13154.47783425,51.242169839999406,53598.44684304001 2022-10-26,05:56:09.000,299,11018452,12565,0,1666763768,13154.49130686999,51.18577680000453,53598.453830160004 2022-10-26,05:56:10.000,299,11018442,12245,0,1666763769,13154.55866997,51.1787276699979,53598.49575288001 2022-10-26,05:56:11.000,299,11018430,12645,0,1666763770,13154.545197349995,51.15758027999982,53598.51671424001 2022-10-26,05:56:12.000,299,11018481,12565,0,1666763771,13154.51151579999,51.12938376000238,53598.53068848 2022-10-26,05:56:13.000,299,11018447,12685,0,1666763772,13154.51825211,51.15053115000046,53598.48876576 2022-10-26,05:56:14.000,299,11018481,12565,0,1666763773,13154.55866997,51.10118723999767,53598.523701360005 2022-10-26,05:56:15.000,299,11018440,12685,0,1666763774,13154.585615209995,51.122334630003024,53598.50972712 2022-10-26,05:56:16.000,299,11018461,12245,0,1666763775,13154.55193365999,51.108236370004306,53598.48876576 2022-10-26,05:56:17.000,299,11018435,12605,0,1666763776,13154.49804318,51.122334630003024,53598.43985592 2022-10-26,05:56:18.000,299,11018473,12445,0,1666763777,13154.47109793999,51.08708897999895,53598.474791520006 2022-10-26,05:56:19.000,299,11018440,12565,0,1666763778,13154.51151579999,51.108236370004306,53598.50274 2022-10-26,05:56:20.000,299,11018450,12485,0,1666763779,13154.59235151999,51.065941590000875,53598.56562408001 2022-10-26,05:56:21.000,299,11018504,12485,0,1666763780,13154.5788789,51.080039849999594,53598.5376756 2022-10-26,05:56:22.000,299,11018452,12605,0,1666763781,13154.57214258999,51.058892460001516,53598.51671424001 2022-10-26,05:56:23.000,299,11018446,12645,0,1666763782,13154.53846104,51.080039849999594,53598.4328688 2022-10-26,05:56:24.000,299,11018420,12685,0,1666763783,13154.524988419995,51.115285500003665,53598.474791520006 2022-10-26,05:56:25.000,299,11018422,12605,0,1666763784,13154.57214258999,51.1434820200011,53598.48177864 2022-10-26,05:56:26.000,299,11018454,12805,0,1666763785,13154.53172472999,51.1434820200011,53598.50274 2022-10-26,05:56:27.000,299,11018465,12685,0,1666763786,13154.504779489995,51.1434820200011,53598.42588168001 2022-10-26,05:56:28.000,299,11018440,12645,0,1666763787,13154.55193365999,51.13643289000174,53598.48876576 2022-10-26,05:56:29.000,299,11018485,12525,0,1666763788,13154.59908783,51.13643289000174,53598.48876576 2022-10-26,05:56:30.000,299,11018441,12365,0,1666763789,13154.53172472999,51.12938376000238,53598.57959832 2022-10-26,05:56:31.000,299,11018437,12285,0,1666763790,13154.55193365999,51.15758027999982,53598.50972712 2022-10-26,05:56:32.000,299,11018463,12645,0,1666763791,13154.51151579999,51.16462940999918,53598.50274 2022-10-26,05:56:33.000,299,11018465,12645,0,1666763792,13154.49130686999,51.19987506000325,53598.46081728 2022-10-26,05:56:34.000,299,11018423,12565,0,1666763793,13154.464361629995,51.18577680000453,53598.474791520006 2022-10-26,05:56:35.000,299,11018454,12725,0,1666763794,13154.53172472999,51.1787276699979,53598.48876576 2022-10-26,05:56:36.000,299,11018437,12485,0,1666763795,13154.5788789,51.1434820200011,53598.54466272001 2022-10-26,05:56:37.000,299,11018449,12605,0,1666763796,13154.585615209995,51.18577680000453,53598.523701360005 2022-10-26,05:56:38.000,299,11018459,12445,0,1666763797,13154.55866997,51.21397332000197,53598.55863696 2022-10-26,05:56:39.000,299,11018408,12485,0,1666763798,13154.646241999995,51.19282593000389,53598.54466272001 2022-10-26,05:56:40.000,299,11018475,12285,0,1666763799,13154.646241999995,51.18577680000453,53598.523701360005 2022-10-26,05:56:41.000,299,11018440,12285,0,1666763800,13154.67318723999,51.22102245000133,53598.51671424001 2022-10-26,05:56:42.000,299,11018451,12565,0,1666763801,13154.70013248,51.18577680000453,53598.586585439996 2022-10-26,05:56:43.000,299,11018447,12325,0,1666763802,13154.747286649996,51.22102245000133,53598.57959832 2022-10-26,05:56:44.000,299,11018437,12485,0,1666763803,13154.727077719996,51.21397332000197,53598.48177864 2022-10-26,05:56:45.000,299,11018481,12485,0,1666763804,13154.73381402999,51.22102245000133,53598.51671424001 2022-10-26,05:56:46.000,299,11018514,12565,0,1666763805,13154.7809682,51.21397332000197,53598.56562408001 2022-10-26,05:56:47.000,299,11018463,12525,0,1666763806,13154.814649749991,51.21397332000197,53598.55164984 2022-10-26,05:56:48.000,299,11018438,12525,0,1666763807,13154.814649749991,51.22102245000133,53598.48876576 2022-10-26,05:56:49.000,299,11018449,12565,0,1666763808,13154.80117713,51.23512071000005,53598.46780440001 2022-10-26,05:56:50.000,299,11018484,12725,0,1666763809,13154.84159499,51.23512071000005,53598.523701360005 2022-10-26,05:56:51.000,299,11018427,12365,0,1666763810,13154.828122369996,51.21397332000197,53598.55164984 2022-10-26,05:56:52.000,299,11018461,12325,0,1666763811,13154.895485469991,51.23512071000005,53598.572611200005 2022-10-26,05:56:53.000,299,11018456,12605,0,1666763812,13154.895485469991,51.242169839999406,53598.51671424001 2022-10-26,05:56:54.000,299,11018496,12765,0,1666763813,13154.942639640001,51.20692419000261,53598.572611200005 2022-10-26,05:56:55.000,299,11018471,12845,0,1666763814,13154.915694399991,51.20692419000261,53598.572611200005 2022-10-26,05:56:56.000,299,11018439,12405,0,1666763815,13154.956112259992,51.19282593000389,53598.572611200005 2022-10-26,05:56:57.000,299,11018489,12565,0,1666763816,13154.855067609991,51.23512071000005,53598.48876576 2022-10-26,05:56:58.000,299,11018458,12605,0,1666763817,13154.902221780001,51.19987506000325,53598.523701360005 2022-10-26,05:56:59.000,299,11018440,12605,0,1666763818,13154.908958089996,51.19987506000325,53598.60055968 2022-10-26,05:57:00.000,299,11018432,12685,0,1666763819,13154.908958089996,51.1434820200011,53598.57959832 2022-10-26,05:57:01.000,299,11018455,12885,0,1666763820,13154.895485469991,51.17167853999854,53598.62850816 2022-10-26,05:57:02.000,299,11018460,12445,0,1666763821,13154.962848570001,51.18577680000453,53598.6075468 2022-10-26,05:57:03.000,299,11018514,12605,0,1666763822,13154.895485469991,51.1787276699979,53598.59357256001 2022-10-26,05:57:04.000,299,11018438,12405,0,1666763823,13154.942639640001,51.1434820200011,53598.55164984 2022-10-26,05:57:05.000,299,11018427,12605,0,1666763824,13154.969584879997,51.17167853999854,53598.586585439996 2022-10-26,05:57:06.000,299,11018459,12725,0,1666763825,13154.983057500001,51.15758027999982,53598.57959832 2022-10-26,05:57:07.000,299,11018450,12645,0,1666763826,13154.983057500001,51.17167853999854,53598.55863696 2022-10-26,05:57:08.000,299,11018465,12445,0,1666763827,13154.983057500001,51.122334630003024,53598.586585439996 2022-10-26,05:57:09.000,299,11018458,12765,0,1666763828,13155.043684290002,51.15758027999982,53598.677418 2022-10-26,05:57:10.000,299,11018452,12485,0,1666763829,13155.063893220002,51.15758027999982,53598.621521040004 2022-10-26,05:57:11.000,299,11018464,12925,0,1666763830,13155.023475360002,51.18577680000453,53598.55863696 2022-10-26,05:57:12.000,299,11018417,12445,0,1666763831,13155.063893220002,51.15758027999982,53598.57959832 2022-10-26,05:57:13.000,299,11018454,12605,0,1666763832,13154.996530119992,51.19987506000325,53598.55863696 2022-10-26,05:57:14.000,299,11018474,12405,0,1666763833,13155.023475360002,51.20692419000261,53598.55164984 2022-10-26,05:57:15.000,299,11018480,12645,0,1666763834,13155.003266430002,51.22102245000133,53598.55863696 2022-10-26,05:57:16.000,299,11018496,12405,0,1666763835,13155.097574769992,51.21397332000197,53598.691392240005 2022-10-26,05:57:17.000,299,11018485,12765,0,1666763836,13155.003266430002,51.23512071000005,53598.64946952 2022-10-26,05:57:18.000,299,11018479,12445,0,1666763837,13155.090838459997,51.249218969998765,53598.67043088 2022-10-26,05:57:19.000,299,11018500,12365,0,1666763838,13155.030211669997,51.31266114000027,53598.642482400006 2022-10-26,05:57:20.000,299,11018470,12645,0,1666763839,13155.043684290002,51.27741549000348,53598.62850816 2022-10-26,05:57:21.000,299,11018456,12645,0,1666763840,13155.030211669997,51.305612010000914,53598.67043088 2022-10-26,05:57:22.000,299,11018484,12445,0,1666763841,13155.077365839992,51.305612010000914,53598.691392240005 2022-10-26,05:57:23.000,299,11018471,12485,0,1666763842,13154.996530119992,51.298562880001555,53598.572611200005 2022-10-26,05:57:24.000,299,11018446,12605,0,1666763843,13155.016739049992,51.32675939999899,53598.60055968 2022-10-26,05:57:25.000,299,11018435,12725,0,1666763844,13155.090838459997,51.32675939999899,53598.69837936 2022-10-26,05:57:26.000,299,11018460,12605,0,1666763845,13155.097574769992,51.31971026999963,53598.66344376001 2022-10-26,05:57:27.000,299,11018492,12485,0,1666763846,13155.063893220002,51.298562880001555,53598.67043088 2022-10-26,05:57:28.000,299,11018495,12565,0,1666763847,13155.010002739997,51.32675939999899,53598.6075468 2022-10-26,05:57:29.000,299,11018461,12565,0,1666763848,13155.003266430002,51.354955920003704,53598.586585439996 2022-10-26,05:57:30.000,299,11018465,12565,0,1666763849,13155.117783699992,51.31971026999963,53598.65645664 2022-10-26,05:57:31.000,299,11018447,12405,0,1666763850,13155.117783699992,51.305612010000914,53598.73331496001 2022-10-26,05:57:32.000,299,11018477,12645,0,1666763851,13155.104311080002,51.305612010000914,53598.69837936 2022-10-26,05:57:33.000,299,11018499,12525,0,1666763852,13155.111047389997,51.31971026999963,53598.71235360001 2022-10-26,05:57:34.000,299,11018475,12605,0,1666763853,13155.158201559992,51.34085765999771,53598.740302080005 2022-10-26,05:57:35.000,299,11018477,12565,0,1666763854,13155.111047389997,51.291513750002196,53598.754276319996 2022-10-26,05:57:36.000,299,11018482,12405,0,1666763855,13155.104311080002,51.242169839999406,53598.70536648 2022-10-26,05:57:37.000,299,11018422,12365,0,1666763856,13155.057156909992,51.26331723000476,53598.70536648 2022-10-26,05:57:38.000,299,11018429,12485,0,1666763857,13155.084102150002,51.242169839999406,53598.65645664 2022-10-26,05:57:39.000,299,11018471,12685,0,1666763858,13155.117783699992,51.23512071000005,53598.70536648 2022-10-26,05:57:40.000,299,11018434,12485,0,1666763859,13155.131256319997,51.22807158000069,53598.7472892 2022-10-26,05:57:41.000,299,11018443,12685,0,1666763860,13155.144728940002,51.20692419000261,53598.78222480001 2022-10-26,05:57:42.000,299,11018441,12645,0,1666763861,13155.131256319997,51.22102245000133,53598.77523768 2022-10-26,05:57:43.000,299,11018462,12765,0,1666763862,13155.063893220002,51.19282593000389,53598.73331496001 2022-10-26,05:57:44.000,299,11018433,12605,0,1666763863,13155.084102150002,51.19282593000389,53598.7472892 2022-10-26,05:57:45.000,299,11018414,12725,0,1666763864,13155.070629529997,51.19987506000325,53598.754276319996 2022-10-26,05:57:46.000,299,11018442,12645,0,1666763865,13155.077365839992,51.17167853999854,53598.69837936 2022-10-26,05:57:47.000,299,11018472,12525,0,1666763866,13155.010002739997,51.17167853999854,53598.67043088 2022-10-26,05:57:48.000,299,11018404,12445,0,1666763867,13155.030211669997,51.13643289000174,53598.71235360001 2022-10-26,05:57:49.000,299,11018477,12445,0,1666763868,13155.077365839992,51.122334630003024,53598.76825056 2022-10-26,05:57:50.000,299,11018485,12685,0,1666763869,13155.057156909992,51.122334630003024,53598.76825056 2022-10-26,05:57:51.000,299,11018485,12765,0,1666763870,13155.050420599997,51.13643289000174,53598.7472892 2022-10-26,05:57:52.000,299,11018433,12485,0,1666763871,13155.010002739997,51.15758027999982,53598.71934072 2022-10-26,05:57:53.000,299,11018431,12845,0,1666763872,13154.989793809997,51.10118723999767,53598.70536648 2022-10-26,05:57:54.000,299,11018481,12365,0,1666763873,13154.949375949996,51.12938376000238,53598.63549528001 2022-10-26,05:57:55.000,299,11018458,12485,0,1666763874,13155.036947979992,51.122334630003024,53598.71934072 2022-10-26,05:57:56.000,299,11018489,12645,0,1666763875,13155.090838459997,51.15053115000046,53598.740302080005 2022-10-26,05:57:57.000,299,11018456,12365,0,1666763876,13155.070629529997,51.09413810999831,53598.754276319996 2022-10-26,05:57:58.000,299,11018469,12565,0,1666763877,13155.070629529997,51.12938376000238,53598.69837936 2022-10-26,05:57:59.000,299,11018415,12485,0,1666763878,13155.050420599997,51.122334630003024,53598.70536648 2022-10-26,05:58:00.000,299,11018493,12445,0,1666763879,13155.070629529997,51.122334630003024,53598.71235360001 2022-10-26,05:58:01.000,299,11018477,12445,0,1666763880,13155.057156909992,51.1434820200011,53598.71934072 2022-10-26,05:58:02.000,299,11018494,12445,0,1666763881,13155.003266430002,51.108236370004306,53598.68440512001 2022-10-26,05:58:03.000,299,11018469,12405,0,1666763882,13155.003266430002,51.13643289000174,53598.7472892 2022-10-26,05:58:04.000,299,11018458,12565,0,1666763883,13155.043684290002,51.13643289000174,53598.77523768 2022-10-26,05:58:05.000,299,11018472,12405,0,1666763884,13155.016739049992,51.15758027999982,53598.72632784 2022-10-26,05:58:06.000,299,11018458,12525,0,1666763885,13155.090838459997,51.19282593000389,53598.78222480001 2022-10-26,05:58:07.000,299,11018490,12525,0,1666763886,13155.104311080002,51.15758027999982,53598.76126344001 2022-10-26,05:58:08.000,299,11018451,12365,0,1666763887,13155.084102150002,51.18577680000453,53598.754276319996 2022-10-26,05:58:09.000,299,11018463,12565,0,1666763888,13154.989793809997,51.21397332000197,53598.71934072 2022-10-26,05:58:10.000,299,11018453,12485,0,1666763889,13155.023475360002,51.22102245000133,53598.67043088 2022-10-26,05:58:11.000,299,11018470,12485,0,1666763890,13155.036947979992,51.21397332000197,53598.71235360001 2022-10-26,05:58:12.000,299,11018446,12445,0,1666763891,13155.090838459997,51.20692419000261,53598.691392240005 2022-10-26,05:58:13.000,299,11018474,12645,0,1666763892,13155.070629529997,51.19282593000389,53598.740302080005 2022-10-26,05:58:14.000,299,11018478,12285,0,1666763893,13155.144728940002,51.21397332000197,53598.79619904 2022-10-26,05:58:15.000,299,11018456,12485,0,1666763894,13155.104311080002,51.23512071000005,53598.76825056 2022-10-26,05:58:16.000,299,11018465,12525,0,1666763895,13155.050420599997,51.249218969998765,53598.79619904 2022-10-26,05:58:17.000,299,11018469,12645,0,1666763896,13155.057156909992,51.23512071000005,53598.71934072 2022-10-26,05:58:18.000,299,11018449,12405,0,1666763897,13155.070629529997,51.256268099998124,53598.71934072 2022-10-26,05:58:19.000,299,11018488,12605,0,1666763898,13155.057156909992,51.20692419000261,53598.78222480001 2022-10-26,05:58:20.000,299,11018470,12525,0,1666763899,13155.104311080002,51.22102245000133,53598.789211920004 2022-10-26,05:58:21.000,299,11018450,12485,0,1666763900,13155.171674179997,51.22807158000069,53598.754276319996 2022-10-26,05:58:22.000,299,11018500,12605,0,1666763901,13155.144728940002,51.23512071000005,53598.810173280006 2022-10-26,05:58:23.000,299,11018469,12605,0,1666763902,13155.097574769992,51.23512071000005,53598.69837936 2022-10-26,05:58:24.000,299,11018451,12565,0,1666763903,13155.137992629992,51.242169839999406,53598.691392240005 2022-10-26,05:58:25.000,299,11018506,12525,0,1666763904,13155.097574769992,51.26331723000476,53598.67043088 2022-10-26,05:58:26.000,299,11018481,12285,0,1666763905,13155.124520010002,51.256268099998124,53598.754276319996 2022-10-26,05:58:27.000,299,11018454,12525,0,1666763906,13155.117783699992,51.249218969998765,53598.7472892 2022-10-26,05:58:28.000,299,11018425,12285,0,1666763907,13155.090838459997,51.242169839999406,53598.70536648 2022-10-26,05:58:29.000,299,11018466,12485,0,1666763908,13155.158201559992,51.22807158000069,53598.71934072 2022-10-26,05:58:30.000,299,11018487,12365,0,1666763909,13155.198619419993,51.249218969998765,53598.73331496001 2022-10-26,05:58:31.000,299,11018486,12645,0,1666763910,13155.218828349993,51.21397332000197,53598.740302080005 2022-10-26,05:58:32.000,299,11018434,12525,0,1666763911,13155.198619419993,51.22807158000069,53598.71934072 2022-10-26,05:58:33.000,299,11018474,12805,0,1666763912,13155.144728940002,51.26331723000476,53598.68440512001 2022-10-26,05:58:34.000,299,11018463,12445,0,1666763913,13155.185146800002,51.242169839999406,53598.68440512001 2022-10-26,05:58:35.000,299,11018419,12525,0,1666763914,13155.239037279993,51.22807158000069,53598.71934072 2022-10-26,05:58:36.000,299,11018451,12445,0,1666763915,13155.232300969998,51.19987506000325,53598.76126344001 2022-10-26,05:58:37.000,299,11018445,12525,0,1666763916,13155.259246209993,51.16462940999918,53598.72632784 2022-10-26,05:58:38.000,299,11018477,12245,0,1666763917,13155.218828349993,51.18577680000453,53598.68440512001 2022-10-26,05:58:39.000,299,11018470,12645,0,1666763918,13155.205355730002,51.22807158000069,53598.69837936 2022-10-26,05:58:40.000,299,11018464,12565,0,1666763919,13155.252509899998,51.17167853999854,53598.73331496001 2022-10-26,05:58:41.000,299,11018410,12285,0,1666763920,13155.299664069993,51.1787276699979,53598.72632784 2022-10-26,05:58:42.000,299,11018454,12485,0,1666763921,13155.299664069993,51.17167853999854,53598.76825056 2022-10-26,05:58:43.000,299,11018466,12405,0,1666763922,13155.292927759998,51.18577680000453,53598.691392240005 2022-10-26,05:58:44.000,299,11018463,12445,0,1666763923,13155.286191449988,51.16462940999918,53598.691392240005 2022-10-26,05:58:45.000,299,11018454,12645,0,1666763924,13155.313136689998,51.1434820200011,53598.72632784 2022-10-26,05:58:46.000,299,11018484,12645,0,1666763925,13155.373763479998,51.15053115000046,53598.789211920004 2022-10-26,05:58:47.000,299,11018485,12485,0,1666763926,13155.373763479998,51.15758027999982,53598.789211920004 2022-10-26,05:58:48.000,299,11018498,12565,0,1666763927,13155.353554549998,51.17167853999854,53598.79619904 2022-10-26,05:58:49.000,299,11018456,12485,0,1666763928,13155.380499789993,51.1434820200011,53598.80318616001 2022-10-26,05:58:50.000,299,11018446,12285,0,1666763929,13155.346818239988,51.13643289000174,53598.69837936 2022-10-26,05:58:51.000,299,11018443,12605,0,1666763930,13155.400708719993,51.1787276699979,53598.82414752 2022-10-26,05:58:52.000,299,11018460,12485,0,1666763931,13155.360290859993,51.1787276699979,53598.76825056 2022-10-26,05:58:53.000,299,11018412,12605,0,1666763932,13155.400708719993,51.15758027999982,53598.754276319996 2022-10-26,05:58:54.000,299,11018473,12285,0,1666763933,13155.441126579994,51.17167853999854,53598.85209600001 2022-10-26,05:58:55.000,299,11018461,12645,0,1666763934,13155.434390269998,51.19282593000389,53598.85209600001 2022-10-26,05:58:56.000,299,11018449,12445,0,1666763935,13155.407445029989,51.17167853999854,53598.83113464001 2022-10-26,05:58:57.000,299,11018434,12485,0,1666763936,13155.387236099989,51.21397332000197,53598.754276319996 2022-10-26,05:58:58.000,299,11018428,12405,0,1666763937,13155.346818239988,51.22102245000133,53598.76825056 2022-10-26,05:58:59.000,299,11018436,12645,0,1666763938,13155.380499789993,51.21397332000197,53598.85209600001 2022-10-26,05:59:00.000,299,11018455,12525,0,1666763939,13155.407445029989,51.22102245000133,53598.90100584001 2022-10-26,05:59:01.000,299,11018449,12565,0,1666763940,13155.420917649993,51.19987506000325,53598.789211920004 2022-10-26,05:59:02.000,299,11018438,12685,0,1666763941,13155.414181339998,51.22102245000133,53598.84510888 2022-10-26,05:59:03.000,299,11018440,12605,0,1666763942,13155.313136689998,51.18577680000453,53598.79619904 2022-10-26,05:59:04.000,299,11018437,12605,0,1666763943,13155.306400379988,51.20692419000261,53598.78222480001 2022-10-26,05:59:05.000,299,11018446,12325,0,1666763944,13155.380499789993,51.19987506000325,53598.789211920004 2022-10-26,05:59:06.000,299,11018444,12645,0,1666763945,13155.333345619998,51.20692419000261,53598.84510888 2022-10-26,05:59:07.000,299,11018478,12525,0,1666763946,13155.360290859993,51.20692419000261,53598.84510888 2022-10-26,05:59:08.000,299,11018472,12285,0,1666763947,13155.292927759998,51.19282593000389,53598.87305736 2022-10-26,05:59:09.000,299,11018481,12805,0,1666763948,13155.279455139993,51.22807158000069,53598.82414752 2022-10-26,05:59:10.000,299,11018459,12565,0,1666763949,13155.340081929993,51.18577680000453,53598.83113464001 2022-10-26,05:59:11.000,299,11018405,12565,0,1666763950,13155.313136689998,51.22102245000133,53598.84510888 2022-10-26,05:59:12.000,299,11018484,12285,0,1666763951,13155.292927759998,51.16462940999918,53598.859083120005 2022-10-26,05:59:13.000,299,11018463,12645,0,1666763952,13155.259246209993,51.1787276699979,53598.77523768 2022-10-26,05:59:14.000,299,11018498,12525,0,1666763953,13155.292927759998,51.20692419000261,53598.79619904 2022-10-26,05:59:15.000,299,11018451,12445,0,1666763954,13155.353554549998,51.22807158000069,53598.87305736 2022-10-26,05:59:16.000,299,11018506,12645,0,1666763955,13155.367027169988,51.22102245000133,53598.86607024 2022-10-26,05:59:17.000,299,11018475,12565,0,1666763956,13155.393972409998,51.19282593000389,53598.85209600001 2022-10-26,05:59:18.000,299,11018434,12365,0,1666763957,13155.407445029989,51.20692419000261,53598.88004448001 2022-10-26,05:59:19.000,299,11018422,12645,0,1666763958,13155.360290859993,51.22807158000069,53598.82414752 2022-10-26,05:59:20.000,299,11018458,12525,0,1666763959,13155.306400379988,51.22807158000069,53598.83113464001 2022-10-26,05:59:21.000,299,11018459,12765,0,1666763960,13155.353554549998,51.21397332000197,53598.87305736 2022-10-26,05:59:22.000,299,11018447,12605,0,1666763961,13155.367027169988,51.23512071000005,53598.89401872 2022-10-26,05:59:23.000,299,11018472,12565,0,1666763962,13155.340081929993,51.27036636000412,53598.8171604 2022-10-26,05:59:24.000,299,11018460,12365,0,1666763963,13155.333345619998,51.27036636000412,53598.85209600001 2022-10-26,05:59:25.000,299,11018486,12405,0,1666763964,13155.387236099989,51.22807158000069,53598.89401872 2022-10-26,05:59:26.000,299,11018412,12485,0,1666763965,13155.393972409998,51.22807158000069,53598.8870316 2022-10-26,05:59:27.000,299,11018434,12565,0,1666763966,13155.380499789993,51.19987506000325,53598.907992960005 2022-10-26,05:59:28.000,299,11018442,12325,0,1666763967,13155.333345619998,51.23512071000005,53598.84510888 2022-10-26,05:59:29.000,299,11018446,12525,0,1666763968,13155.326609309988,51.28446462000284,53598.85209600001 2022-10-26,05:59:30.000,299,11018451,12485,0,1666763969,13155.380499789993,51.256268099998124,53598.84510888 2022-10-26,05:59:31.000,299,11018485,12645,0,1666763970,13155.367027169988,51.256268099998124,53598.86607024 2022-10-26,05:59:32.000,299,11018471,12565,0,1666763971,13155.373763479998,51.28446462000284,53598.84510888 2022-10-26,05:59:33.000,299,11018463,12805,0,1666763972,13155.360290859993,51.256268099998124,53598.86607024 2022-10-26,05:59:34.000,299,11018459,12485,0,1666763973,13155.387236099989,51.305612010000914,53598.90100584001 2022-10-26,05:59:35.000,299,11018443,12685,0,1666763974,13155.380499789993,51.291513750002196,53598.859083120005 2022-10-26,05:59:36.000,299,11018455,12605,0,1666763975,13155.393972409998,51.256268099998124,53598.89401872 2022-10-26,05:59:37.000,299,11018458,12565,0,1666763976,13155.340081929993,51.28446462000284,53598.87305736 2022-10-26,05:59:38.000,299,11018446,12445,0,1666763977,13155.346818239988,51.256268099998124,53598.859083120005 2022-10-26,05:59:39.000,299,11018444,12485,0,1666763978,13155.346818239988,51.298562880001555,53598.921967199996 2022-10-26,05:59:40.000,299,11018465,12605,0,1666763979,13155.400708719993,51.291513750002196,53598.956902800004 2022-10-26,05:59:41.000,299,11018448,12405,0,1666763980,13155.427653959989,51.23512071000005,53598.94991568001 2022-10-26,05:59:42.000,299,11018418,12485,0,1666763981,13155.387236099989,51.23512071000005,53598.93594144 2022-10-26,05:59:43.000,299,11018427,12685,0,1666763982,13155.333345619998,51.249218969998765,53598.83812176 2022-10-26,05:59:44.000,299,11018466,12645,0,1666763983,13155.346818239988,51.22102245000133,53598.94292856 2022-10-26,05:59:45.000,299,11018482,12445,0,1666763984,13155.367027169988,51.19987506000325,53598.921967199996 2022-10-26,05:59:46.000,299,11018497,12645,0,1666763985,13155.360290859993,51.18577680000453,53598.907992960005 2022-10-26,05:59:47.000,299,11018455,12725,0,1666763986,13155.272718829998,51.22807158000069,53598.89401872 2022-10-26,05:59:48.000,299,11018486,12525,0,1666763987,13155.346818239988,51.20692419000261,53598.94292856 2022-10-26,05:59:49.000,299,11018459,12765,0,1666763988,13155.353554549998,51.18577680000453,53598.9918384 2022-10-26,05:59:50.000,299,11018477,12725,0,1666763989,13155.346818239988,51.18577680000453,53598.9918384 2022-10-26,05:59:51.000,299,11018482,12765,0,1666763990,13155.279455139993,51.1434820200011,53598.96388992 2022-10-26,05:59:52.000,299,11018454,12645,0,1666763991,13155.286191449988,51.16462940999918,53598.91498008 2022-10-26,05:59:53.000,299,11018447,12125,0,1666763992,13155.265982520003,51.115285500003665,53598.96388992 2022-10-26,05:59:54.000,299,11018467,12605,0,1666763993,13155.218828349993,51.1434820200011,53598.86607024 2022-10-26,05:59:55.000,299,11018429,12405,0,1666763994,13155.218828349993,51.1787276699979,53598.88004448001 2022-10-26,05:59:56.000,299,11018487,12805,0,1666763995,13155.239037279993,51.16462940999918,53598.94991568001 2022-10-26,05:59:57.000,299,11018474,12525,0,1666763996,13155.252509899998,51.13643289000174,53598.91498008 2022-10-26,05:59:58.000,299,11018482,12725,0,1666763997,13155.279455139993,51.16462940999918,53598.956902800004 2022-10-26,05:59:59.000,299,11018408,12525,0,1666763998,13155.178410489993,51.19282593000389,53598.89401872 2022-10-26,06:00:00.000,299,11018449,12285,0,1666763999,13155.232300969998,51.19282593000389,53598.907992960005 2022-10-26,06:00:01.000,299,11018447,12485,0,1666764000,13155.198619419993,51.21397332000197,53598.94991568001 2022-10-26,06:00:02.000,299,11018454,12565,0,1666764001,13155.205355730002,51.18577680000453,53598.91498008 2022-10-26,06:00:03.000,299,11018439,12605,0,1666764002,13155.198619419993,51.23512071000005,53598.859083120005 2022-10-26,06:00:04.000,299,11018502,12685,0,1666764003,13155.191883109997,51.27741549000348,53598.85209600001 2022-10-26,06:00:05.000,299,11018474,12365,0,1666764004,13155.117783699992,51.26331723000476,53598.8171604 2022-10-26,06:00:06.000,299,11018463,12645,0,1666764005,13155.212092039998,51.256268099998124,53598.91498008 2022-10-26,06:00:07.000,299,11018433,12445,0,1666764006,13155.232300969998,51.26331723000476,53598.90100584001 2022-10-26,06:00:08.000,299,11018502,12605,0,1666764007,13155.205355730002,51.22102245000133,53598.907992960005 2022-10-26,06:00:09.000,299,11018458,12645,0,1666764008,13155.232300969998,51.256268099998124,53598.87305736 2022-10-26,06:00:10.000,299,11018447,12445,0,1666764009,13155.272718829998,51.22807158000069,53598.82414752 2022-10-26,06:00:11.000,299,11018474,12605,0,1666764010,13155.299664069993,51.249218969998765,53598.921967199996 2022-10-26,06:00:12.000,299,11018470,12645,0,1666764011,13155.306400379988,51.256268099998124,53598.8870316 2022-10-26,06:00:13.000,299,11018495,12285,0,1666764012,13155.272718829998,51.26331723000476,53598.90100584001 2022-10-26,06:00:14.000,299,11018475,12725,0,1666764013,13155.340081929993,51.26331723000476,53598.91498008 2022-10-26,06:00:15.000,299,11018465,12485,0,1666764014,13155.326609309988,51.22102245000133,53598.91498008 2022-10-26,06:00:16.000,299,11018468,12685,0,1666764015,13155.340081929993,51.256268099998124,53598.91498008 2022-10-26,06:00:17.000,299,11018469,12565,0,1666764016,13155.292927759998,51.256268099998124,53598.859083120005 2022-10-26,06:00:18.000,299,11018417,12605,0,1666764017,13155.252509899998,51.256268099998124,53598.83812176 2022-10-26,06:00:19.000,299,11018454,12365,0,1666764018,13155.326609309988,51.291513750002196,53598.87305736 2022-10-26,06:00:20.000,299,11018444,12605,0,1666764019,13155.319872999993,51.249218969998765,53598.907992960005 2022-10-26,06:00:21.000,299,11018460,12645,0,1666764020,13155.346818239988,51.256268099998124,53598.90100584001 2022-10-26,06:00:22.000,299,11018453,12605,0,1666764021,13155.299664069993,51.256268099998124,53598.921967199996 2022-10-26,06:00:23.000,299,11018420,12765,0,1666764022,13155.239037279993,51.27036636000412,53598.86607024 2022-10-26,06:00:24.000,299,11018441,12325,0,1666764023,13155.245773590002,51.256268099998124,53598.907992960005 2022-10-26,06:00:25.000,299,11018455,12325,0,1666764024,13155.178410489993,51.242169839999406,53598.907992960005 2022-10-26,06:00:26.000,299,11018471,12565,0,1666764025,13155.185146800002,51.22807158000069,53598.89401872 2022-10-26,06:00:27.000,299,11018460,12565,0,1666764026,13155.111047389997,51.249218969998765,53598.84510888 2022-10-26,06:00:28.000,299,11018430,12565,0,1666764027,13155.124520010002,51.291513750002196,53598.88004448001 2022-10-26,06:00:29.000,299,11018421,12405,0,1666764028,13155.111047389997,51.22102245000133,53598.91498008 2022-10-26,06:00:30.000,299,11018488,12565,0,1666764029,13155.057156909992,51.22807158000069,53598.89401872 2022-10-26,06:00:31.000,299,11018474,12325,0,1666764030,13155.097574769992,51.242169839999406,53598.93594144 2022-10-26,06:00:32.000,299,11018443,12765,0,1666764031,13155.070629529997,51.26331723000476,53598.87305736 2022-10-26,06:00:33.000,299,11018491,12525,0,1666764032,13154.996530119992,51.26331723000476,53598.8171604 2022-10-26,06:00:34.000,299,11018457,12525,0,1666764033,13155.010002739997,51.249218969998765,53598.810173280006 2022-10-26,06:00:35.000,299,11018434,12445,0,1666764034,13155.016739049992,51.27741549000348,53598.83113464001 2022-10-26,06:00:36.000,299,11018469,12405,0,1666764035,13155.003266430002,51.22807158000069,53598.810173280006 2022-10-26,06:00:37.000,299,11018447,12405,0,1666764036,13154.989793809997,51.20692419000261,53598.83812176 2022-10-26,06:00:38.000,299,11018448,12365,0,1666764037,13154.942639640001,51.27036636000412,53598.83113464001 2022-10-26,06:00:39.000,299,11018505,12685,0,1666764038,13154.895485469991,51.27036636000412,53598.7472892 2022-10-26,06:00:40.000,299,11018470,12645,0,1666764039,13154.908958089996,51.28446462000284,53598.810173280006 2022-10-26,06:00:41.000,299,11018423,12485,0,1666764040,13154.949375949996,51.23512071000005,53598.8870316 2022-10-26,06:00:42.000,299,11018432,12565,0,1666764041,13154.942639640001,51.26331723000476,53598.83812176 2022-10-26,06:00:43.000,299,11018443,12565,0,1666764042,13154.956112259992,51.28446462000284,53598.754276319996 2022-10-26,06:00:44.000,299,11018461,12485,0,1666764043,13154.888749159996,51.256268099998124,53598.76126344001 2022-10-26,06:00:45.000,299,11018449,12685,0,1666764044,13154.983057500001,51.22807158000069,53598.84510888 2022-10-26,06:00:46.000,299,11018506,12525,0,1666764045,13154.935903329992,51.22807158000069,53598.8171604 2022-10-26,06:00:47.000,299,11018424,12765,0,1666764046,13154.922430710001,51.242169839999406,53598.83113464001 2022-10-26,06:00:48.000,299,11018445,12605,0,1666764047,13154.868540229996,51.20692419000261,53598.79619904 2022-10-26,06:00:49.000,299,11018504,12325,0,1666764048,13154.861803920001,51.22807158000069,53598.76126344001 2022-10-26,06:00:50.000,299,11018444,12565,0,1666764049,13154.929167019996,51.20692419000261,53598.859083120005 2022-10-26,06:00:51.000,299,11018460,12805,0,1666764050,13154.929167019996,51.22807158000069,53598.87305736 2022-10-26,06:00:52.000,299,11018468,12565,0,1666764051,13154.915694399991,51.19987506000325,53598.82414752 2022-10-26,06:00:53.000,299,11018511,12805,0,1666764052,13154.942639640001,51.17167853999854,53598.80318616001 2022-10-26,06:00:54.000,299,11018430,12445,0,1666764053,13154.976321189992,51.15758027999982,53598.84510888 2022-10-26,06:00:55.000,299,11018404,12405,0,1666764054,13155.003266430002,51.17167853999854,53598.8171604 2022-10-26,06:00:56.000,299,11018514,12285,0,1666764055,13155.010002739997,51.1434820200011,53598.83113464001 2022-10-26,06:00:57.000,299,11018481,12805,0,1666764056,13155.036947979992,51.1787276699979,53598.789211920004 2022-10-26,06:00:58.000,299,11018460,12485,0,1666764057,13155.036947979992,51.13643289000174,53598.83113464001 2022-10-26,06:00:59.000,299,11018463,12565,0,1666764058,13155.070629529997,51.16462940999918,53598.83812176 2022-10-26,06:01:00.000,299,11018484,12485,0,1666764059,13155.057156909992,51.10118723999767,53598.87305736 2022-10-26,06:01:01.000,299,11018502,12645,0,1666764060,13155.111047389997,51.122334630003024,53598.84510888 2022-10-26,06:01:02.000,299,11018480,12365,0,1666764061,13155.124520010002,51.122334630003024,53598.85209600001 2022-10-26,06:01:03.000,299,11018495,12645,0,1666764062,13155.124520010002,51.15758027999982,53598.78222480001 2022-10-26,06:01:04.000,299,11018483,12525,0,1666764063,13155.063893220002,51.13643289000174,53598.83113464001 2022-10-26,06:01:05.000,299,11018454,12485,0,1666764064,13155.137992629992,51.13643289000174,53598.83812176 2022-10-26,06:01:06.000,299,11018430,12525,0,1666764065,13155.043684290002,51.12938376000238,53598.83113464001 2022-10-26,06:01:07.000,299,11018515,12605,0,1666764066,13155.090838459997,51.15758027999982,53598.76126344001 2022-10-26,06:01:08.000,299,11018421,12525,0,1666764067,13155.178410489993,51.108236370004306,53598.89401872 2022-10-26,06:01:09.000,299,11018467,12525,0,1666764068,13155.212092039998,51.15053115000046,53598.97087704001 2022-10-26,06:01:10.000,299,11018469,12365,0,1666764069,13155.205355730002,51.13643289000174,53599.00581264 2022-10-26,06:01:11.000,299,11018450,12485,0,1666764070,13155.131256319997,51.13643289000174,53598.93594144 2022-10-26,06:01:12.000,299,11018440,12645,0,1666764071,13155.124520010002,51.15053115000046,53598.907992960005 2022-10-26,06:01:13.000,299,11018423,12445,0,1666764072,13155.090838459997,51.19987506000325,53598.859083120005 2022-10-26,06:01:14.000,299,11018482,12445,0,1666764073,13155.070629529997,51.18577680000453,53598.82414752 2022-10-26,06:01:15.000,299,11018469,12685,0,1666764074,13155.010002739997,51.19987506000325,53598.86607024 2022-10-26,06:01:16.000,299,11018471,12725,0,1666764075,13155.084102150002,51.19282593000389,53598.977864160006 2022-10-26,06:01:17.000,299,11018506,12645,0,1666764076,13155.036947979992,51.19987506000325,53598.96388992 2022-10-26,06:01:18.000,299,11018448,12685,0,1666764077,13154.976321189992,51.21397332000197,53598.90100584001 2022-10-26,06:01:19.000,299,11018478,12325,0,1666764078,13154.949375949996,51.23512071000005,53598.85209600001 2022-10-26,06:01:20.000,299,11018498,12445,0,1666764079,13154.929167019996,51.22102245000133,53598.921967199996 2022-10-26,06:01:21.000,299,11018452,12605,0,1666764080,13154.935903329992,51.256268099998124,53598.921967199996 2022-10-26,06:01:22.000,299,11018479,12525,0,1666764081,13154.956112259992,51.256268099998124,53598.92895432001 2022-10-26,06:01:23.000,299,11018492,12325,0,1666764082,13154.902221780001,51.31266114000027,53598.86607024 2022-10-26,06:01:24.000,299,11018461,12645,0,1666764083,13154.929167019996,51.249218969998765,53598.89401872 2022-10-26,06:01:25.000,299,11018460,12605,0,1666764084,13154.908958089996,51.28446462000284,53598.94292856 2022-10-26,06:01:26.000,299,11018490,12285,0,1666764085,13154.888749159996,51.291513750002196,53598.90100584001 2022-10-26,06:01:27.000,299,11018493,12565,0,1666764086,13154.908958089996,51.31266114000027,53598.92895432001 2022-10-26,06:01:28.000,299,11018449,12325,0,1666764087,13154.875276539991,51.27741549000348,53598.84510888 2022-10-26,06:01:29.000,299,11018500,12485,0,1666764088,13154.895485469991,51.32675939999899,53598.83113464001 2022-10-26,06:01:30.000,299,11018476,12285,0,1666764089,13154.989793809997,51.291513750002196,53598.85209600001 2022-10-26,06:01:31.000,299,11018453,12645,0,1666764090,13154.922430710001,51.291513750002196,53598.84510888 2022-10-26,06:01:32.000,299,11018483,12685,0,1666764091,13154.962848570001,51.291513750002196,53598.83812176 2022-10-26,06:01:33.000,299,11018486,12525,0,1666764092,13155.003266430002,51.256268099998124,53598.8870316 2022-10-26,06:01:34.000,299,11018487,12605,0,1666764093,13155.117783699992,51.256268099998124,53598.91498008 2022-10-26,06:01:35.000,299,11018457,12525,0,1666764094,13155.104311080002,51.26331723000476,53598.90100584001 2022-10-26,06:01:36.000,299,11018434,12485,0,1666764095,13155.117783699992,51.22807158000069,53598.84510888 2022-10-26,06:01:37.000,299,11018501,12205,0,1666764096,13155.111047389997,51.27036636000412,53598.810173280006 2022-10-26,06:01:38.000,299,11018493,12525,0,1666764097,13155.111047389997,51.26331723000476,53598.80318616001 2022-10-26,06:01:39.000,299,11018462,12605,0,1666764098,13155.225564660002,51.27036636000412,53598.89401872 2022-10-26,06:01:40.000,299,11018456,12565,0,1666764099,13155.319872999993,51.27036636000412,53598.89401872 2022-10-26,06:01:41.000,299,11018517,12525,0,1666764100,13155.292927759998,51.28446462000284,53598.92895432001 2022-10-26,06:01:42.000,299,11018466,12645,0,1666764101,13155.360290859993,51.249218969998765,53598.90100584001 2022-10-26,06:01:43.000,299,11018531,12525,0,1666764102,13155.313136689998,51.27741549000348,53598.83113464001 2022-10-26,06:01:44.000,299,11018436,12325,0,1666764103,13155.380499789993,51.256268099998124,53598.88004448001 2022-10-26,06:01:45.000,299,11018453,12325,0,1666764104,13155.407445029989,51.291513750002196,53598.87305736 2022-10-26,06:01:46.000,299,11018453,12525,0,1666764105,13155.414181339998,51.27036636000412,53598.87305736 2022-10-26,06:01:47.000,299,11018507,12565,0,1666764106,13155.420917649993,51.31266114000027,53598.89401872 2022-10-26,06:01:48.000,299,11018475,12605,0,1666764107,13155.441126579994,51.31971026999963,53598.91498008 2022-10-26,06:01:49.000,299,11018501,12605,0,1666764108,13155.495017059999,51.305612010000914,53598.956902800004 2022-10-26,06:01:50.000,299,11018484,12805,0,1666764109,13155.495017059999,51.31266114000027,53598.94991568001 2022-10-26,06:01:51.000,299,11018499,12605,0,1666764110,13155.488280749989,51.347906790004345,53598.92895432001 2022-10-26,06:01:52.000,299,11018455,12405,0,1666764111,13155.521962299994,51.33380852999835,53598.91498008 2022-10-26,06:01:53.000,299,11018478,12365,0,1666764112,13155.393972409998,51.36200505000306,53598.90100584001 2022-10-26,06:01:54.000,299,11018475,12645,0,1666764113,13155.441126579994,51.34085765999771,53598.90100584001 2022-10-26,06:01:55.000,299,11018460,12565,0,1666764114,13155.461335509994,51.37610331000178,53598.977864160006 2022-10-26,06:01:56.000,299,11018407,12805,0,1666764115,13155.535434919999,51.34085765999771,53599.00581264 2022-10-26,06:01:57.000,299,11018446,12685,0,1666764116,13155.488280749989,51.3902015700005,53598.96388992 2022-10-26,06:01:58.000,299,11018495,12445,0,1666764117,13155.461335509994,51.33380852999835,53598.99882552001 2022-10-26,06:01:59.000,299,11018488,12525,0,1666764118,13155.434390269998,51.354955920003704,53599.01978688001 2022-10-26,06:02:00.000,299,11018480,12525,0,1666764119,13155.434390269998,51.31971026999963,53598.96388992 2022-10-26,06:02:01.000,299,11018449,12485,0,1666764120,13155.414181339998,51.32675939999899,53599.01279976 2022-10-26,06:02:02.000,299,11018477,12605,0,1666764121,13155.373763479998,51.34085765999771,53598.956902800004 2022-10-26,06:02:03.000,299,11018479,12605,0,1666764122,13155.326609309988,51.347906790004345,53599.01279976 2022-10-26,06:02:04.000,299,11018446,12645,0,1666764123,13155.319872999993,51.36200505000306,53598.977864160006 2022-10-26,06:02:05.000,299,11018496,12285,0,1666764124,13155.360290859993,51.31971026999963,53599.075683840005 2022-10-26,06:02:06.000,299,11018480,12365,0,1666764125,13155.346818239988,51.305612010000914,53599.03376112 2022-10-26,06:02:07.000,299,11018486,12365,0,1666764126,13155.265982520003,51.27741549000348,53599.026774000005 2022-10-26,06:02:08.000,299,11018499,12325,0,1666764127,13155.178410489993,51.26331723000476,53598.94991568001 2022-10-26,06:02:09.000,299,11018452,12645,0,1666764128,13155.245773590002,51.19987506000325,53598.9918384 2022-10-26,06:02:10.000,299,11018467,12525,0,1666764129,13155.292927759998,51.22807158000069,53599.01978688001 2022-10-26,06:02:11.000,299,11018453,12725,0,1666764130,13155.286191449988,51.17167853999854,53599.00581264 2022-10-26,06:02:12.000,299,11018480,12325,0,1666764131,13155.272718829998,51.19282593000389,53598.98485128 2022-10-26,06:02:13.000,299,11018487,12645,0,1666764132,13155.326609309988,51.16462940999918,53599.00581264 2022-10-26,06:02:14.000,299,11018442,12285,0,1666764133,13155.333345619998,51.1434820200011,53599.06869672001 2022-10-26,06:02:15.000,299,11018508,12605,0,1666764134,13155.292927759998,51.115285500003665,53599.05472248 2022-10-26,06:02:16.000,299,11018485,12645,0,1666764135,13155.319872999993,51.122334630003024,53598.99882552001 2022-10-26,06:02:17.000,299,11018470,12245,0,1666764136,13155.272718829998,51.09413810999831,53598.956902800004 2022-10-26,06:02:18.000,299,11018468,12685,0,1666764137,13155.292927759998,51.122334630003024,53598.94292856 2022-10-26,06:02:19.000,299,11018466,12605,0,1666764138,13155.333345619998,51.058892460001516,53598.9918384 2022-10-26,06:02:20.000,299,11018469,12525,0,1666764139,13155.306400379988,51.065941590000875,53599.05472248 2022-10-26,06:02:21.000,299,11018484,12365,0,1666764140,13155.387236099989,51.072990720000234,53599.06869672001 2022-10-26,06:02:22.000,299,11018502,12445,0,1666764141,13155.373763479998,51.058892460001516,53599.08267096 2022-10-26,06:02:23.000,299,11018492,12405,0,1666764142,13155.340081929993,51.09413810999831,53599.03376112 2022-10-26,06:02:24.000,299,11018473,12565,0,1666764143,13155.319872999993,51.065941590000875,53599.00581264 2022-10-26,06:02:25.000,299,11018474,12565,0,1666764144,13155.360290859993,51.058892460001516,53599.01978688001 2022-10-26,06:02:26.000,299,11018481,12525,0,1666764145,13155.326609309988,51.072990720000234,53599.01279976 2022-10-26,06:02:27.000,299,11018468,12685,0,1666764146,13155.286191449988,51.108236370004306,53598.96388992 2022-10-26,06:02:28.000,299,11018462,12685,0,1666764147,13155.340081929993,51.080039849999594,53598.9918384 2022-10-26,06:02:29.000,299,11018448,12485,0,1666764148,13155.393972409998,51.108236370004306,53599.01978688001 2022-10-26,06:02:30.000,299,11018469,12445,0,1666764149,13155.407445029989,51.15053115000046,53599.04074824 2022-10-26,06:02:31.000,299,11018478,12285,0,1666764150,13155.346818239988,51.13643289000174,53598.96388992 2022-10-26,06:02:32.000,299,11018437,12485,0,1666764151,13155.373763479998,51.15053115000046,53599.00581264 2022-10-26,06:02:33.000,299,11018483,12605,0,1666764152,13155.333345619998,51.19987506000325,53598.92895432001 2022-10-26,06:02:34.000,299,11018493,12565,0,1666764153,13155.360290859993,51.19282593000389,53598.977864160006 2022-10-26,06:02:35.000,299,11018507,12565,0,1666764154,13155.346818239988,51.15758027999982,53598.98485128 2022-10-26,06:02:36.000,299,11018430,12365,0,1666764155,13155.367027169988,51.1434820200011,53598.99882552001 2022-10-26,06:02:37.000,299,11018492,12765,0,1666764156,13155.353554549998,51.16462940999918,53598.98485128 2022-10-26,06:02:38.000,299,11018459,12605,0,1666764157,13155.306400379988,51.18577680000453,53598.96388992 2022-10-26,06:02:39.000,299,11018484,12485,0,1666764158,13155.400708719993,51.1787276699979,53599.026774000005 2022-10-26,06:02:40.000,299,11018457,12445,0,1666764159,13155.367027169988,51.19282593000389,53598.93594144 2022-10-26,06:02:41.000,299,11018402,12365,0,1666764160,13155.340081929993,51.15758027999982,53598.977864160006 2022-10-26,06:02:42.000,299,11018480,12645,0,1666764161,13155.326609309988,51.1787276699979,53598.92895432001 2022-10-26,06:02:43.000,299,11018439,12565,0,1666764162,13155.299664069993,51.17167853999854,53598.90100584001 2022-10-26,06:02:44.000,299,11018483,12565,0,1666764163,13155.326609309988,51.20692419000261,53598.921967199996 2022-10-26,06:02:45.000,299,11018454,12565,0,1666764164,13155.393972409998,51.19987506000325,53599.01279976 2022-10-26,06:02:46.000,299,11018452,12445,0,1666764165,13155.380499789993,51.22102245000133,53598.98485128 2022-10-26,06:02:47.000,299,11018496,12365,0,1666764166,13155.353554549998,51.22807158000069,53598.94991568001 2022-10-26,06:02:48.000,299,11018450,12445,0,1666764167,13155.333345619998,51.27036636000412,53598.96388992 2022-10-26,06:02:49.000,299,11018512,12525,0,1666764168,13155.279455139993,51.22807158000069,53598.91498008 2022-10-26,06:02:50.000,299,11018491,12605,0,1666764169,13155.333345619998,51.22102245000133,53598.96388992 2022-10-26,06:02:51.000,299,11018473,12485,0,1666764170,13155.313136689998,51.242169839999406,53598.94292856 2022-10-26,06:02:52.000,299,11018469,12285,0,1666764171,13155.313136689998,51.242169839999406,53598.94292856 2022-10-26,06:02:53.000,299,11018442,12645,0,1666764172,13155.340081929993,51.242169839999406,53598.94991568001 2022-10-26,06:02:54.000,299,11018472,12565,0,1666764173,13155.353554549998,51.22807158000069,53598.94292856 2022-10-26,06:02:55.000,299,11018514,12645,0,1666764174,13155.367027169988,51.249218969998765,53598.9918384 2022-10-26,06:02:56.000,299,11018485,12565,0,1666764175,13155.367027169988,51.249218969998765,53598.96388992 2022-10-26,06:02:57.000,299,11018475,12965,0,1666764176,13155.252509899998,51.26331723000476,53598.8870316 2022-10-26,06:02:58.000,299,11018435,12285,0,1666764177,13155.286191449988,51.21397332000197,53598.8171604 2022-10-26,06:02:59.000,299,11018469,12645,0,1666764178,13155.319872999993,51.21397332000197,53598.921967199996 2022-10-26,06:03:00.000,299,11018450,12445,0,1666764179,13155.393972409998,51.19987506000325,53598.90100584001 2022-10-26,06:03:01.000,299,11018501,12485,0,1666764180,13155.373763479998,51.20692419000261,53598.92895432001 2022-10-26,06:03:02.000,299,11018421,12445,0,1666764181,13155.373763479998,51.21397332000197,53598.956902800004 2022-10-26,06:03:03.000,299,11018485,12645,0,1666764182,13155.380499789993,51.1787276699979,53598.86607024 2022-10-26,06:03:04.000,299,11018506,12485,0,1666764183,13155.380499789993,51.15053115000046,53598.88004448001 2022-10-26,06:03:05.000,299,11018457,12525,0,1666764184,13155.420917649993,51.13643289000174,53598.94991568001 2022-10-26,06:03:06.000,299,11018448,12365,0,1666764185,13155.393972409998,51.108236370004306,53598.86607024 2022-10-26,06:03:07.000,299,11018472,12645,0,1666764186,13155.407445029989,51.122334630003024,53598.82414752 2022-10-26,06:03:08.000,299,11018467,12445,0,1666764187,13155.454599199998,51.115285500003665,53598.8870316 2022-10-26,06:03:09.000,299,11018489,12405,0,1666764188,13155.393972409998,51.080039849999594,53598.84510888 2022-10-26,06:03:10.000,299,11018478,12445,0,1666764189,13155.434390269998,51.09413810999831,53598.8870316 2022-10-26,06:03:11.000,299,11018482,12725,0,1666764190,13155.468071819989,51.10118723999767,53598.86607024 2022-10-26,06:03:12.000,299,11018440,12485,0,1666764191,13155.468071819989,51.122334630003024,53598.87305736 2022-10-26,06:03:13.000,299,11018471,12565,0,1666764192,13155.414181339998,51.09413810999831,53598.83812176 2022-10-26,06:03:14.000,299,11018527,12565,0,1666764193,13155.387236099989,51.09413810999831,53598.83113464001 2022-10-26,06:03:15.000,299,11018482,12565,0,1666764194,13155.454599199998,51.065941590000875,53598.89401872 2022-10-26,06:03:16.000,299,11018472,12525,0,1666764195,13155.447862889989,51.065941590000875,53598.977864160006 2022-10-26,06:03:17.000,299,11018464,12605,0,1666764196,13155.441126579994,51.08708897999895,53598.94991568001 2022-10-26,06:03:18.000,299,11018420,12725,0,1666764197,13155.380499789993,51.072990720000234,53598.8171604 2022-10-26,06:03:19.000,299,11018483,12485,0,1666764198,13155.434390269998,51.115285500003665,53598.90100584001 2022-10-26,06:03:20.000,299,11018463,12445,0,1666764199,13155.427653959989,51.12938376000238,53598.94292856 2022-10-26,06:03:21.000,299,11018505,12645,0,1666764200,13155.441126579994,51.108236370004306,53598.921967199996 2022-10-26,06:03:22.000,299,11018441,12565,0,1666764201,13155.454599199998,51.108236370004306,53598.89401872 2022-10-26,06:03:23.000,299,11018472,12565,0,1666764202,13155.400708719993,51.108236370004306,53598.859083120005 2022-10-26,06:03:24.000,299,11018469,12285,0,1666764203,13155.407445029989,51.115285500003665,53598.85209600001 2022-10-26,06:03:25.000,299,11018488,12605,0,1666764204,13155.447862889989,51.122334630003024,53598.94991568001 2022-10-26,06:03:26.000,299,11018479,12605,0,1666764205,13155.461335509994,51.15758027999982,53598.96388992 2022-10-26,06:03:27.000,299,11018493,12445,0,1666764206,13155.454599199998,51.15053115000046,53598.91498008 2022-10-26,06:03:28.000,299,11018458,12965,0,1666764207,13155.420917649993,51.15758027999982,53598.86607024 2022-10-26,06:03:29.000,299,11018499,12645,0,1666764208,13155.387236099989,51.17167853999854,53598.86607024 2022-10-26,06:03:30.000,299,11018487,12365,0,1666764209,13155.447862889989,51.17167853999854,53598.907992960005 2022-10-26,06:03:31.000,299,11018493,12445,0,1666764210,13155.441126579994,51.17167853999854,53598.88004448001 2022-10-26,06:03:32.000,299,11018490,12565,0,1666764211,13155.414181339998,51.16462940999918,53598.859083120005 2022-10-26,06:03:33.000,299,11018490,12605,0,1666764212,13155.400708719993,51.21397332000197,53598.89401872 2022-10-26,06:03:34.000,299,11018473,12605,0,1666764213,13155.501753369994,51.19282593000389,53598.921967199996 2022-10-26,06:03:35.000,299,11018472,12485,0,1666764214,13155.420917649993,51.1787276699979,53598.90100584001 2022-10-26,06:03:36.000,299,11018471,12405,0,1666764215,13155.434390269998,51.21397332000197,53598.90100584001 2022-10-26,06:03:37.000,299,11018470,12725,0,1666764216,13155.367027169988,51.21397332000197,53598.82414752 2022-10-26,06:03:38.000,299,11018494,12645,0,1666764217,13155.400708719993,51.19987506000325,53598.88004448001 2022-10-26,06:03:39.000,299,11018451,12285,0,1666764218,13155.393972409998,51.21397332000197,53598.90100584001 2022-10-26,06:03:40.000,299,11018484,12485,0,1666764219,13155.434390269998,51.19987506000325,53598.93594144 2022-10-26,06:03:41.000,299,11018459,12605,0,1666764220,13155.441126579994,51.21397332000197,53598.92895432001 2022-10-26,06:03:42.000,299,11018491,12645,0,1666764221,13155.454599199998,51.19987506000325,53598.907992960005 2022-10-26,06:03:43.000,299,11018511,12565,0,1666764222,13155.367027169988,51.18577680000453,53598.85209600001 2022-10-26,06:03:44.000,299,11018473,12645,0,1666764223,13155.380499789993,51.17167853999854,53598.86607024 2022-10-26,06:03:45.000,299,11018466,12285,0,1666764224,13155.393972409998,51.19282593000389,53598.859083120005 2022-10-26,06:03:46.000,299,11018455,12685,0,1666764225,13155.420917649993,51.17167853999854,53598.86607024 2022-10-26,06:03:47.000,299,11018446,12605,0,1666764226,13155.367027169988,51.16462940999918,53598.86607024 2022-10-26,06:03:48.000,299,11018448,12285,0,1666764227,13155.353554549998,51.16462940999918,53598.79619904 2022-10-26,06:03:49.000,299,11018467,12725,0,1666764228,13155.420917649993,51.115285500003665,53598.89401872 2022-10-26,06:03:50.000,299,11018457,12605,0,1666764229,13155.434390269998,51.10118723999767,53598.83113464001 2022-10-26,06:03:51.000,299,11018459,12445,0,1666764230,13155.407445029989,51.072990720000234,53598.84510888 2022-10-26,06:03:52.000,299,11018455,12485,0,1666764231,13155.393972409998,51.108236370004306,53598.88004448001 2022-10-26,06:03:53.000,299,11018443,12645,0,1666764232,13155.373763479998,51.058892460001516,53598.789211920004 2022-10-26,06:03:54.000,299,11018480,12605,0,1666764233,13155.393972409998,51.058892460001516,53598.80318616001 2022-10-26,06:03:55.000,299,11018419,12485,0,1666764234,13155.468071819989,51.05184333000216,53598.86607024 2022-10-26,06:03:56.000,299,11018427,12725,0,1666764235,13155.481544439994,51.065941590000875,53598.86607024 2022-10-26,06:03:57.000,299,11018477,12565,0,1666764236,13155.427653959989,51.065941590000875,53598.83113464001 2022-10-26,06:03:58.000,299,11018477,12485,0,1666764237,13155.387236099989,51.080039849999594,53598.78222480001 2022-10-26,06:03:59.000,299,11018464,12725,0,1666764238,13155.454599199998,51.03069594000408,53598.8870316 2022-10-26,06:04:00.000,299,11018462,12525,0,1666764239,13155.495017059999,51.0447942000028,53598.83812176 2022-10-26,06:04:01.000,299,11018441,12485,0,1666764240,13155.495017059999,51.02364681000472,53598.789211920004 2022-10-26,06:04:02.000,299,11018470,12685,0,1666764241,13155.420917649993,51.0447942000028,53598.85209600001 2022-10-26,06:04:03.000,299,11018495,12565,0,1666764242,13155.393972409998,51.03069594000408,53598.73331496001 2022-10-26,06:04:04.000,299,11018442,12565,0,1666764243,13155.441126579994,51.009548549998726,53598.82414752 2022-10-26,06:04:05.000,299,11018449,12605,0,1666764244,13155.508489679989,51.065941590000875,53598.8870316 2022-10-26,06:04:06.000,299,11018476,12445,0,1666764245,13155.461335509994,51.08708897999895,53598.789211920004 2022-10-26,06:04:07.000,299,11018468,12645,0,1666764246,13155.434390269998,51.080039849999594,53598.82414752 2022-10-26,06:04:08.000,299,11018425,12525,0,1666764247,13155.373763479998,51.09413810999831,53598.79619904 2022-10-26,06:04:09.000,299,11018445,12445,0,1666764248,13155.340081929993,51.09413810999831,53598.79619904 2022-10-26,06:04:10.000,299,11018449,12285,0,1666764249,13155.272718829998,51.09413810999831,53598.73331496001 2022-10-26,06:04:11.000,299,11018447,12765,0,1666764250,13155.286191449988,51.12938376000238,53598.71934072 2022-10-26,06:04:12.000,299,11018476,12605,0,1666764251,13155.333345619998,51.108236370004306,53598.76825056 2022-10-26,06:04:13.000,299,11018472,12285,0,1666764252,13155.299664069993,51.08708897999895,53598.8171604 2022-10-26,06:04:14.000,299,11018518,12365,0,1666764253,13155.313136689998,51.065941590000875,53598.810173280006 2022-10-26,06:04:15.000,299,11018502,12565,0,1666764254,13155.286191449988,51.065941590000875,53598.810173280006 2022-10-26,06:04:16.000,299,11018487,12365,0,1666764255,13155.239037279993,51.058892460001516,53598.76126344001 2022-10-26,06:04:17.000,299,11018493,12405,0,1666764256,13155.185146800002,51.108236370004306,53598.71235360001 2022-10-26,06:04:18.000,299,11018480,12805,0,1666764257,13155.151465249997,51.08708897999895,53598.68440512001 2022-10-26,06:04:19.000,299,11018486,12285,0,1666764258,13155.111047389997,51.05184333000216,53598.63549528001 2022-10-26,06:04:20.000,299,11018459,12325,0,1666764259,13155.131256319997,51.016597679998085,53598.70536648 2022-10-26,06:04:21.000,299,11018497,12525,0,1666764260,13155.144728940002,51.03774507000344,53598.7472892 2022-10-26,06:04:22.000,299,11018455,12565,0,1666764261,13155.151465249997,50.99545029000001,53598.72632784 2022-10-26,06:04:23.000,299,11018526,12525,0,1666764262,13155.070629529997,50.946106380004494,53598.642482400006 2022-10-26,06:04:24.000,299,11018513,12285,0,1666764263,13155.063893220002,50.97430290000193,53598.65645664 2022-10-26,06:04:25.000,299,11018470,12445,0,1666764264,13155.097574769992,50.98840116000065,53598.69837936 2022-10-26,06:04:26.000,299,11018432,12685,0,1666764265,13155.043684290002,50.95315551000385,53598.67043088 2022-10-26,06:04:27.000,299,11018459,12645,0,1666764266,13155.043684290002,50.93905724999786,53598.642482400006 2022-10-26,06:04:28.000,299,11018461,12445,0,1666764267,13155.097574769992,50.92495898999914,53598.64946952 2022-10-26,06:04:29.000,299,11018483,12325,0,1666764268,13155.117783699992,50.93905724999786,53598.691392240005 2022-10-26,06:04:30.000,299,11018464,12405,0,1666764269,13155.137992629992,50.91790985999978,53598.66344376001 2022-10-26,06:04:31.000,299,11018515,12605,0,1666764270,13155.111047389997,50.92495898999914,53598.62850816 2022-10-26,06:04:32.000,299,11018496,12725,0,1666764271,13155.137992629992,50.946106380004494,53598.65645664 2022-10-26,06:04:33.000,299,11018469,12685,0,1666764272,13155.050420599997,50.946106380004494,53598.5376756 2022-10-26,06:04:34.000,299,11018441,12325,0,1666764273,13155.057156909992,50.92495898999914,53598.51671424001 2022-10-26,06:04:35.000,299,11018449,12565,0,1666764274,13155.070629529997,50.946106380004494,53598.621521040004 2022-10-26,06:04:36.000,299,11018489,12365,0,1666764275,13155.144728940002,50.9320081199985,53598.65645664 2022-10-26,06:04:37.000,299,11018484,12805,0,1666764276,13155.090838459997,50.9320081199985,53598.60055968 2022-10-26,06:04:38.000,299,11018478,12485,0,1666764277,13155.097574769992,50.96725377000257,53598.55164984 2022-10-26,06:04:39.000,299,11018420,12725,0,1666764278,13155.124520010002,50.91790985999978,53598.6075468 2022-10-26,06:04:40.000,299,11018479,12565,0,1666764279,13155.104311080002,50.91790985999978,53598.55164984 2022-10-26,06:04:41.000,299,11018479,12405,0,1666764280,13155.077365839992,50.87561508000363,53598.572611200005 2022-10-26,06:04:42.000,299,11018452,12605,0,1666764281,13155.104311080002,50.889713340002345,53598.523701360005 2022-10-26,06:04:43.000,299,11018524,12445,0,1666764282,13155.050420599997,50.90381160000106,53598.48876576 2022-10-26,06:04:44.000,299,11018497,12525,0,1666764283,13155.124520010002,50.85446768999827,53598.53068848 2022-10-26,06:04:45.000,299,11018523,12525,0,1666764284,13155.164937870002,50.882664210002986,53598.61453392001 2022-10-26,06:04:46.000,299,11018505,12325,0,1666764285,13155.178410489993,50.896762470001704,53598.586585439996 2022-10-26,06:04:47.000,299,11018519,12565,0,1666764286,13155.131256319997,50.882664210002986,53598.57959832 2022-10-26,06:04:48.000,299,11018480,12445,0,1666764287,13155.070629529997,50.889713340002345,53598.46780440001 2022-10-26,06:04:49.000,299,11018520,12365,0,1666764288,13155.036947979992,50.896762470001704,53598.46780440001 2022-10-26,06:04:50.000,299,11018453,12405,0,1666764289,13155.084102150002,50.90381160000106,53598.48876576 2022-10-26,06:04:51.000,299,11018458,12485,0,1666764290,13155.084102150002,50.91086073000042,53598.54466272001 2022-10-26,06:04:52.000,299,11018440,12405,0,1666764291,13155.077365839992,50.889713340002345,53598.50274 2022-10-26,06:04:53.000,299,11018453,12285,0,1666764292,13155.023475360002,50.91086073000042,53598.474791520006 2022-10-26,06:04:54.000,299,11018463,12445,0,1666764293,13155.090838459997,50.90381160000106,53598.572611200005 2022-10-26,06:04:55.000,299,11018532,12245,0,1666764294,13155.084102150002,50.91790985999978,53598.5376756 2022-10-26,06:04:56.000,299,11018469,12605,0,1666764295,13155.016739049992,50.92495898999914,53598.5376756 2022-10-26,06:04:57.000,299,11018455,12405,0,1666764296,13155.016739049992,50.93905724999786,53598.42588168001 2022-10-26,06:04:58.000,299,11018484,12645,0,1666764297,13154.962848570001,50.92495898999914,53598.474791520006 2022-10-26,06:04:59.000,299,11018459,12485,0,1666764298,13155.003266430002,50.92495898999914,53598.53068848 2022-10-26,06:05:00.000,299,11018488,12565,0,1666764299,13155.016739049992,50.95315551000385,53598.55863696 2022-10-26,06:05:01.000,299,11018495,12605,0,1666764300,13155.084102150002,50.92495898999914,53598.51671424001 2022-10-26,06:05:02.000,299,11018445,12445,0,1666764301,13155.030211669997,50.91086073000042,53598.53068848 2022-10-26,06:05:03.000,299,11018480,12725,0,1666764302,13154.983057500001,50.95315551000385,53598.50274 2022-10-26,06:05:04.000,299,11018459,12565,0,1666764303,13154.996530119992,50.93905724999786,53598.453830160004 2022-10-26,06:05:05.000,299,11018469,12565,0,1666764304,13154.956112259992,50.946106380004494,53598.474791520006 2022-10-26,06:05:06.000,299,11018459,12525,0,1666764305,13155.003266430002,50.91790985999978,53598.50274 2022-10-26,06:05:07.000,299,11018480,12605,0,1666764306,13154.942639640001,50.91790985999978,53598.418894559996 2022-10-26,06:05:08.000,299,11018452,12685,0,1666764307,13154.935903329992,50.91086073000042,53598.38395896 2022-10-26,06:05:09.000,299,11018490,12445,0,1666764308,13154.908958089996,50.96725377000257,53598.43985592 2022-10-26,06:05:10.000,299,11018468,12485,0,1666764309,13154.983057500001,50.91086073000042,53598.48876576 2022-10-26,06:05:11.000,299,11018485,12525,0,1666764310,13154.956112259992,50.81922204000148,53598.42588168001 2022-10-26,06:05:12.000,299,11018524,12565,0,1666764311,13154.908958089996,50.889713340002345,53598.39094608 2022-10-26,06:05:13.000,299,11018476,12525,0,1666764312,13154.855067609991,50.889713340002345,53598.39793320001 2022-10-26,06:05:14.000,299,11018456,12485,0,1666764313,13154.807913439996,50.87561508000363,53598.36998472 2022-10-26,06:05:15.000,299,11018463,12485,0,1666764314,13154.828122369996,50.896762470001704,53598.38395896 2022-10-26,06:05:16.000,299,11018464,12445,0,1666764315,13154.834858679991,50.85446768999827,53598.46081728 2022-10-26,06:05:17.000,299,11018509,12645,0,1666764316,13154.80117713,50.82627117000084,53598.38395896 2022-10-26,06:05:18.000,299,11018449,12365,0,1666764317,13154.767495579996,50.889713340002345,53598.404920320005 2022-10-26,06:05:19.000,299,11018470,12645,0,1666764318,13154.80117713,50.86856595000427,53598.36998472 2022-10-26,06:05:20.000,299,11018481,12285,0,1666764319,13154.76075927,50.87561508000363,53598.38395896 2022-10-26,06:05:21.000,299,11018452,12645,0,1666764320,13154.767495579996,50.86856595000427,53598.36998472 2022-10-26,06:05:22.000,299,11018501,12525,0,1666764321,13154.73381402999,50.85446768999827,53598.38395896 2022-10-26,06:05:23.000,299,11018480,12725,0,1666764322,13154.63276937999,50.87561508000363,53598.286139280004 2022-10-26,06:05:24.000,299,11018446,12525,0,1666764323,13154.70013248,50.847418559998914,53598.37697184001 2022-10-26,06:05:25.000,299,11018470,12445,0,1666764324,13154.65971462,50.81922204000148,53598.32107488 2022-10-26,06:05:26.000,299,11018436,12445,0,1666764325,13154.686659859995,50.81217291000212,53598.37697184001 2022-10-26,06:05:27.000,299,11018472,12565,0,1666764326,13154.666450929995,50.840369429999555,53598.356010480005 2022-10-26,06:05:28.000,299,11018462,12525,0,1666764327,13154.5788789,50.86856595000427,53598.20928096001 2022-10-26,06:05:29.000,299,11018443,12405,0,1666764328,13154.646241999995,50.81217291000212,53598.286139280004 2022-10-26,06:05:30.000,299,11018468,12525,0,1666764329,13154.585615209995,50.80512378000276,53598.19530672 2022-10-26,06:05:31.000,299,11018474,12645,0,1666764330,13154.63950569,50.847418559998914,53598.30011352001 2022-10-26,06:05:32.000,299,11018477,12445,0,1666764331,13154.63950569,50.81217291000212,53598.21626808 2022-10-26,06:05:33.000,299,11018449,12725,0,1666764332,13154.67992355,50.78397639000468,53598.23024232001 2022-10-26,06:05:34.000,299,11018470,12565,0,1666764333,13154.71360509999,50.81217291000212,53598.27915216001 2022-10-26,06:05:35.000,299,11018481,12765,0,1666764334,13154.706868789995,50.7980746500034,53598.27915216001 2022-10-26,06:05:36.000,299,11018430,12645,0,1666764335,13154.70013248,50.76282899999933,53598.20928096001 2022-10-26,06:05:37.000,299,11018490,12525,0,1666764336,13154.61929676,50.80512378000276,53598.16037112001 2022-10-26,06:05:38.000,299,11018483,12445,0,1666764337,13154.65971462,50.79102552000404,53598.18133248001 2022-10-26,06:05:39.000,299,11018463,12525,0,1666764338,13154.706868789995,50.78397639000468,53598.251203679996 2022-10-26,06:05:40.000,299,11018484,12405,0,1666764339,13154.72034141,50.78397639000468,53598.27216504 2022-10-26,06:05:41.000,299,11018488,12525,0,1666764340,13154.727077719996,50.77692725999805,53598.237229440005 2022-10-26,06:05:42.000,299,11018479,12485,0,1666764341,13154.70013248,50.80512378000276,53598.286139280004 2022-10-26,06:05:43.000,299,11018496,12445,0,1666764342,13154.61256044999,50.81922204000148,53598.188319600005 2022-10-26,06:05:44.000,299,11018468,12605,0,1666764343,13154.61256044999,50.82627117000084,53598.237229440005 2022-10-26,06:05:45.000,299,11018494,12565,0,1666764344,13154.585615209995,50.882664210002986,53598.188319600005 2022-10-26,06:05:46.000,299,11018472,12485,0,1666764345,13154.63950569,50.86151682000491,53598.19530672 2022-10-26,06:05:47.000,299,11018471,12565,0,1666764346,13154.565406279995,50.91086073000042,53598.17434536 2022-10-26,06:05:48.000,299,11018472,12605,0,1666764347,13154.61929676,50.86856595000427,53598.2232552 2022-10-26,06:05:49.000,299,11018460,12565,0,1666764348,13154.57214258999,50.882664210002986,53598.24421656 2022-10-26,06:05:50.000,299,11018444,12445,0,1666764349,13154.5788789,50.92495898999914,53598.24421656 2022-10-26,06:05:51.000,299,11018511,12405,0,1666764350,13154.53846104,50.91790985999978,53598.188319600005 2022-10-26,06:05:52.000,299,11018471,12645,0,1666764351,13154.55193365999,50.896762470001704,53598.16037112001 2022-10-26,06:05:53.000,299,11018450,12725,0,1666764352,13154.484570559995,50.91790985999978,53598.17434536 2022-10-26,06:05:54.000,299,11018470,12445,0,1666764353,13154.47109793999,50.87561508000363,53598.139409760006 2022-10-26,06:05:55.000,299,11018453,12405,0,1666764354,13154.504779489995,50.92495898999914,53598.2232552 2022-10-26,06:05:56.000,299,11018423,12605,0,1666764355,13154.53846104,50.882664210002986,53598.23024232001 2022-10-26,06:05:57.000,299,11018492,12685,0,1666764356,13154.51151579999,50.91086073000042,53598.20928096001 2022-10-26,06:05:58.000,299,11018465,12645,0,1666764357,13154.45762532,50.882664210002986,53598.083512799996 2022-10-26,06:05:59.000,299,11018480,12725,0,1666764358,13154.504779489995,50.896762470001704,53598.09748704 2022-10-26,06:06:00.000,299,11018476,12645,0,1666764359,13154.47783425,50.889713340002345,53598.12543552 2022-10-26,06:06:01.000,299,11018471,12725,0,1666764360,13154.504779489995,50.90381160000106,53598.118448400004 2022-10-26,06:06:02.000,299,11018516,12685,0,1666764361,13154.47109793999,50.86856595000427,53598.07652568 2022-10-26,06:06:03.000,299,11018471,12685,0,1666764362,13154.403734839994,50.86151682000491,53598.069538560005 2022-10-26,06:06:04.000,299,11018462,12445,0,1666764363,13154.47109793999,50.86856595000427,53598.069538560005 2022-10-26,06:06:05.000,299,11018485,12525,0,1666764364,13154.464361629995,50.86151682000491,53598.12543552 2022-10-26,06:06:06.000,299,11018494,12485,0,1666764365,13154.49130686999,50.86856595000427,53598.153384 2022-10-26,06:06:07.000,299,11018481,12885,0,1666764366,13154.41720746,50.93905724999786,53598.10447416 2022-10-26,06:06:08.000,299,11018462,12445,0,1666764367,13154.41720746,50.91086073000042,53598.069538560005 2022-10-26,06:06:09.000,299,11018496,12805,0,1666764368,13154.41047114999,50.90381160000106,53598.069538560005 2022-10-26,06:06:10.000,299,11018437,12605,0,1666764369,13154.43068007999,50.87561508000363,53598.09049992001 2022-10-26,06:06:11.000,299,11018467,12525,0,1666764370,13154.41720746,50.889713340002345,53598.06255144001 2022-10-26,06:06:12.000,299,11018498,12605,0,1666764371,13154.41047114999,50.896762470001704,53598.083512799996 2022-10-26,06:06:13.000,299,11018482,12565,0,1666764372,13154.322899119994,50.896762470001704,53598.04159008001 2022-10-26,06:06:14.000,299,11018454,12645,0,1666764373,13154.41047114999,50.86151682000491,53598.07652568 2022-10-26,06:06:15.000,299,11018452,12605,0,1666764374,13154.423943769994,50.91086073000042,53598.05556432 2022-10-26,06:06:16.000,299,11018512,12525,0,1666764375,13154.43741639,50.90381160000106,53598.07652568 2022-10-26,06:06:17.000,299,11018457,12605,0,1666764376,13154.43068007999,50.93905724999786,53598.020628720005 2022-10-26,06:06:18.000,299,11018473,12405,0,1666764377,13154.41047114999,50.95315551000385,53597.94377040001 2022-10-26,06:06:19.000,299,11018461,12565,0,1666764378,13154.47109793999,50.97430290000193,53598.03460296 2022-10-26,06:06:20.000,299,11018455,12525,0,1666764379,13154.49804318,50.946106380004494,53598.0485772 2022-10-26,06:06:21.000,299,11018482,12645,0,1666764380,13154.565406279995,50.95315551000385,53598.05556432 2022-10-26,06:06:22.000,299,11018455,12805,0,1666764381,13154.565406279995,50.96020464000321,53598.03460296 2022-10-26,06:06:23.000,299,11018480,12565,0,1666764382,13154.51825211,51.00249941999937,53597.99966736 2022-10-26,06:06:24.000,299,11018470,12285,0,1666764383,13154.585615209995,51.00249941999937,53598.020628720005 2022-10-26,06:06:25.000,299,11018468,12525,0,1666764384,13154.59235151999,51.065941590000875,53598.0485772 2022-10-26,06:06:26.000,299,11018471,12365,0,1666764385,13154.605824139995,51.02364681000472,53598.01364160001 2022-10-26,06:06:27.000,299,11018456,12685,0,1666764386,13154.545197349995,51.0447942000028,53597.99966736 2022-10-26,06:06:28.000,299,11018431,12805,0,1666764387,13154.59908783,51.016597679998085,53597.978706 2022-10-26,06:06:29.000,299,11018440,12805,0,1666764388,13154.626033069995,51.03774507000344,53598.07652568 2022-10-26,06:06:30.000,299,11018482,12565,0,1666764389,13154.65971462,50.98840116000065,53598.0485772 2022-10-26,06:06:31.000,299,11018461,12565,0,1666764390,13154.61256044999,51.0447942000028,53598.04159008001 2022-10-26,06:06:32.000,299,11018485,12605,0,1666764391,13154.65297830999,51.016597679998085,53598.020628720005 2022-10-26,06:06:33.000,299,11018450,12685,0,1666764392,13154.605824139995,51.02364681000472,53597.950757520004 2022-10-26,06:06:34.000,299,11018496,12685,0,1666764393,13154.605824139995,51.02364681000472,53597.92979616 2022-10-26,06:06:35.000,299,11018445,12565,0,1666764394,13154.65971462,50.99545029000001,53597.99966736 2022-10-26,06:06:36.000,299,11018488,12525,0,1666764395,13154.646241999995,51.00249941999937,53598.02761584 2022-10-26,06:06:37.000,299,11018451,12445,0,1666764396,13154.585615209995,51.02364681000472,53597.978706 2022-10-26,06:06:38.000,299,11018487,12485,0,1666764397,13154.59235151999,50.98135203000129,53597.96473176001 2022-10-26,06:06:39.000,299,11018532,12365,0,1666764398,13154.605824139995,51.009548549998726,53597.99966736 2022-10-26,06:06:40.000,299,11018506,12725,0,1666764399,13154.61256044999,51.016597679998085,53598.00665448 2022-10-26,06:06:41.000,299,11018453,12645,0,1666764400,13154.5788789,51.03069594000408,53598.03460296 2022-10-26,06:06:42.000,299,11018465,12965,0,1666764401,13154.626033069995,50.99545029000001,53597.99268024001 2022-10-26,06:06:43.000,299,11018466,12485,0,1666764402,13154.51825211,51.009548549998726,53597.950757520004 2022-10-26,06:06:44.000,299,11018466,12485,0,1666764403,13154.565406279995,51.0447942000028,53597.96473176001 2022-10-26,06:06:45.000,299,11018449,12565,0,1666764404,13154.51151579999,51.058892460001516,53597.971718880006 2022-10-26,06:06:46.000,299,11018480,12765,0,1666764405,13154.565406279995,51.03774507000344,53597.99966736 2022-10-26,06:06:47.000,299,11018445,12725,0,1666764406,13154.53846104,51.02364681000472,53597.99268024001 2022-10-26,06:06:48.000,299,11018471,12645,0,1666764407,13154.55866997,51.03069594000408,53597.99268024001 2022-10-26,06:06:49.000,299,11018473,12565,0,1666764408,13154.524988419995,51.03774507000344,53597.915821919996 2022-10-26,06:06:50.000,299,11018470,12525,0,1666764409,13154.565406279995,51.0447942000028,53597.92979616 2022-10-26,06:06:51.000,299,11018468,12485,0,1666764410,13154.5788789,51.03069594000408,53597.95774464 2022-10-26,06:06:52.000,299,11018476,12605,0,1666764411,13154.67992355,51.02364681000472,53597.99268024001 2022-10-26,06:06:53.000,299,11018434,12405,0,1666764412,13154.63276937999,51.016597679998085,53598.02761584 2022-10-26,06:06:54.000,299,11018469,12685,0,1666764413,13154.626033069995,51.02364681000472,53597.96473176001 2022-10-26,06:06:55.000,299,11018477,12605,0,1666764414,13154.63950569,50.97430290000193,53598.020628720005 2022-10-26,06:06:56.000,299,11018512,12485,0,1666764415,13154.646241999995,50.99545029000001,53597.96473176001 2022-10-26,06:06:57.000,299,11018437,12525,0,1666764416,13154.65971462,51.009548549998726,53598.04159008001 2022-10-26,06:06:58.000,299,11018426,12565,0,1666764417,13154.626033069995,51.02364681000472,53597.95774464 2022-10-26,06:06:59.000,299,11018482,12445,0,1666764418,13154.686659859995,51.02364681000472,53597.95774464 2022-10-26,06:07:00.000,299,11018487,12445,0,1666764419,13154.774231889991,51.016597679998085,53598.05556432 2022-10-26,06:07:01.000,299,11018485,12565,0,1666764420,13154.76075927,51.02364681000472,53598.03460296 2022-10-26,06:07:02.000,299,11018446,12645,0,1666764421,13154.767495579996,50.99545029000001,53598.06255144001 2022-10-26,06:07:03.000,299,11018468,12565,0,1666764422,13154.706868789995,51.009548549998726,53597.95774464 2022-10-26,06:07:04.000,299,11018490,12605,0,1666764423,13154.706868789995,51.065941590000875,53597.92979616 2022-10-26,06:07:05.000,299,11018479,12765,0,1666764424,13154.71360509999,51.058892460001516,53597.978706 2022-10-26,06:07:06.000,299,11018491,12525,0,1666764425,13154.74055034,51.058892460001516,53597.96473176001 2022-10-26,06:07:07.000,299,11018476,12485,0,1666764426,13154.767495579996,51.03774507000344,53598.00665448 2022-10-26,06:07:08.000,299,11018504,12725,0,1666764427,13154.73381402999,51.072990720000234,53597.950757520004 2022-10-26,06:07:09.000,299,11018528,12605,0,1666764428,13154.747286649996,51.080039849999594,53597.99268024001 2022-10-26,06:07:10.000,299,11018464,12365,0,1666764429,13154.74055034,51.065941590000875,53598.01364160001 2022-10-26,06:07:11.000,299,11018485,12445,0,1666764430,13154.706868789995,51.05184333000216,53597.99966736 2022-10-26,06:07:12.000,299,11018480,12445,0,1666764431,13154.72034141,51.03069594000408,53597.95774464 2022-10-26,06:07:13.000,299,11018439,12645,0,1666764432,13154.67318723999,51.10118723999767,53597.92979616 2022-10-26,06:07:14.000,299,11018471,12605,0,1666764433,13154.61256044999,51.072990720000234,53597.92979616 2022-10-26,06:07:15.000,299,11018509,12405,0,1666764434,13154.5788789,51.10118723999767,53597.96473176001 2022-10-26,06:07:16.000,299,11018499,12325,0,1666764435,13154.71360509999,51.072990720000234,53597.98569312 2022-10-26,06:07:17.000,299,11018506,12445,0,1666764436,13154.65297830999,51.058892460001516,53598.04159008001 2022-10-26,06:07:18.000,299,11018491,12685,0,1666764437,13154.61929676,51.09413810999831,53597.978706 2022-10-26,06:07:19.000,299,11018500,12605,0,1666764438,13154.69339616999,51.072990720000234,53598.04159008001 2022-10-26,06:07:20.000,299,11018488,12445,0,1666764439,13154.686659859995,51.08708897999895,53597.99268024001 2022-10-26,06:07:21.000,299,11018469,12525,0,1666764440,13154.686659859995,51.080039849999594,53597.99966736 2022-10-26,06:07:22.000,299,11018474,12645,0,1666764441,13154.67318723999,51.072990720000234,53597.98569312 2022-10-26,06:07:23.000,299,11018445,12565,0,1666764442,13154.61929676,51.05184333000216,53597.94377040001 2022-10-26,06:07:24.000,299,11018478,12565,0,1666764443,13154.626033069995,51.072990720000234,53597.94377040001 2022-10-26,06:07:25.000,299,11018509,12445,0,1666764444,13154.686659859995,51.058892460001516,53598.00665448 2022-10-26,06:07:26.000,299,11018497,12405,0,1666764445,13154.706868789995,51.08708897999895,53597.96473176001 2022-10-26,06:07:27.000,299,11018492,12605,0,1666764446,13154.646241999995,51.058892460001516,53597.95774464 2022-10-26,06:07:28.000,299,11018490,12965,0,1666764447,13154.63950569,51.122334630003024,53597.901847680005 2022-10-26,06:07:29.000,299,11018471,12525,0,1666764448,13154.63950569,51.02364681000472,53597.96473176001 2022-10-26,06:07:30.000,299,11018487,12565,0,1666764449,13154.65971462,51.03069594000408,53597.99966736 2022-10-26,06:07:31.000,299,11018513,12445,0,1666764450,13154.67318723999,51.080039849999594,53597.99268024001 2022-10-26,06:07:32.000,299,11018473,12485,0,1666764451,13154.666450929995,51.058892460001516,53597.98569312 2022-10-26,06:07:33.000,299,11018453,12845,0,1666764452,13154.71360509999,51.072990720000234,53597.96473176001 2022-10-26,06:07:34.000,299,11018461,12645,0,1666764453,13154.73381402999,51.080039849999594,53597.92280904001 2022-10-26,06:07:35.000,299,11018513,12645,0,1666764454,13154.75402295999,51.072990720000234,53598.01364160001 2022-10-26,06:07:36.000,299,11018487,12885,0,1666764455,13154.706868789995,51.072990720000234,53597.99966736 2022-10-26,06:07:37.000,299,11018447,12445,0,1666764456,13154.67318723999,51.080039849999594,53597.86691208 2022-10-26,06:07:38.000,299,11018417,12365,0,1666764457,13154.646241999995,51.058892460001516,53597.88787344 2022-10-26,06:07:39.000,299,11018506,12725,0,1666764458,13154.72034141,51.05184333000216,53598.00665448 2022-10-26,06:07:40.000,299,11018486,12285,0,1666764459,13154.76075927,51.0447942000028,53597.978706 2022-10-26,06:07:41.000,299,11018497,12285,0,1666764460,13154.828122369996,51.03774507000344,53597.99268024001 2022-10-26,06:07:42.000,299,11018464,12725,0,1666764461,13154.814649749991,51.058892460001516,53598.05556432 2022-10-26,06:07:43.000,299,11018523,12685,0,1666764462,13154.76075927,51.03069594000408,53597.92280904001 2022-10-26,06:07:44.000,299,11018469,12445,0,1666764463,13154.814649749991,51.072990720000234,53597.9088348 2022-10-26,06:07:45.000,299,11018474,12445,0,1666764464,13154.82138606,51.065941590000875,53597.98569312 2022-10-26,06:07:46.000,299,11018484,12565,0,1666764465,13154.80117713,51.08708897999895,53597.95774464 2022-10-26,06:07:47.000,299,11018405,12445,0,1666764466,13154.75402295999,51.072990720000234,53597.93678328 2022-10-26,06:07:48.000,299,11018384,12645,0,1666764467,13154.794440819991,51.08708897999895,53597.99966736 2022-10-26,06:07:49.000,299,11018481,12605,0,1666764468,13154.828122369996,51.065941590000875,53598.0485772 2022-10-26,06:07:50.000,299,11018474,12445,0,1666764469,13154.855067609991,51.108236370004306,53598.04159008001 2022-10-26,06:07:51.000,299,11018492,12645,0,1666764470,13154.807913439996,51.115285500003665,53598.06255144001 2022-10-26,06:07:52.000,299,11018481,12485,0,1666764471,13154.767495579996,51.108236370004306,53598.00665448 2022-10-26,06:07:53.000,299,11018486,12485,0,1666764472,13154.74055034,51.15053115000046,53597.96473176001 2022-10-26,06:07:54.000,299,11018482,12565,0,1666764473,13154.787704509996,51.15053115000046,53598.04159008001 2022-10-26,06:07:55.000,299,11018492,12525,0,1666764474,13154.794440819991,51.15053115000046,53598.0485772 2022-10-26,06:07:56.000,299,11018481,12565,0,1666764475,13154.814649749991,51.1434820200011,53598.06255144001 2022-10-26,06:07:57.000,299,11018414,12525,0,1666764476,13154.7809682,51.15053115000046,53598.07652568 2022-10-26,06:07:58.000,299,11018460,12565,0,1666764477,13154.72034141,51.13643289000174,53597.971718880006 2022-10-26,06:07:59.000,299,11018419,12285,0,1666764478,13154.76075927,51.08708897999895,53598.05556432 2022-10-26,06:08:00.000,299,11018465,12565,0,1666764479,13154.7809682,51.10118723999767,53598.05556432 2022-10-26,06:08:01.000,299,11018486,12525,0,1666764480,13154.76075927,51.072990720000234,53598.01364160001 2022-10-26,06:08:02.000,299,11018483,12445,0,1666764481,13154.75402295999,51.08708897999895,53598.03460296 2022-10-26,06:08:03.000,299,11018455,12605,0,1666764482,13154.75402295999,51.10118723999767,53597.96473176001 2022-10-26,06:08:04.000,299,11018495,12285,0,1666764483,13154.74055034,51.03774507000344,53598.01364160001 2022-10-26,06:08:05.000,299,11018454,12485,0,1666764484,13154.7809682,51.058892460001516,53598.069538560005 2022-10-26,06:08:06.000,299,11018466,12405,0,1666764485,13154.794440819991,51.016597679998085,53598.083512799996 2022-10-26,06:08:07.000,299,11018472,12245,0,1666764486,13154.80117713,51.009548549998726,53598.02761584 2022-10-26,06:08:08.000,299,11018506,12285,0,1666764487,13154.70013248,51.02364681000472,53597.98569312 2022-10-26,06:08:09.000,299,11018473,12485,0,1666764488,13154.75402295999,51.00249941999937,53597.98569312 2022-10-26,06:08:10.000,299,11018459,12405,0,1666764489,13154.76075927,50.99545029000001,53597.99268024001 2022-10-26,06:08:11.000,299,11018492,12565,0,1666764490,13154.774231889991,50.95315551000385,53598.069538560005 2022-10-26,06:08:12.000,299,11018466,12485,0,1666764491,13154.75402295999,50.99545029000001,53598.020628720005 2022-10-26,06:08:13.000,299,11018490,12645,0,1666764492,13154.794440819991,50.95315551000385,53598.01364160001 2022-10-26,06:08:14.000,299,11018433,12685,0,1666764493,13154.82138606,50.97430290000193,53598.03460296 2022-10-26,06:08:15.000,299,11018522,12365,0,1666764494,13154.787704509996,50.946106380004494,53598.02761584 2022-10-26,06:08:16.000,299,11018478,12685,0,1666764495,13154.686659859995,50.96020464000321,53597.96473176001 2022-10-26,06:08:17.000,299,11018505,12565,0,1666764496,13154.74055034,50.946106380004494,53597.99268024001 2022-10-26,06:08:18.000,299,11018472,12685,0,1666764497,13154.72034141,50.95315551000385,53598.0485772 2022-10-26,06:08:19.000,299,11018471,12485,0,1666764498,13154.787704509996,50.96020464000321,53598.06255144001 2022-10-26,06:08:20.000,299,11018496,12485,0,1666764499,13154.7809682,51.016597679998085,53598.09748704 2022-10-26,06:08:21.000,299,11018492,12445,0,1666764500,13154.74055034,51.016597679998085,53598.09049992001 2022-10-26,06:08:22.000,299,11018527,12445,0,1666764501,13154.74055034,51.03069594000408,53598.10447416 2022-10-26,06:08:23.000,299,11018489,12485,0,1666764502,13154.686659859995,51.03774507000344,53598.00665448 2022-10-26,06:08:24.000,299,11018471,12525,0,1666764503,13154.69339616999,51.09413810999831,53597.99966736 2022-10-26,06:08:25.000,299,11018489,12485,0,1666764504,13154.69339616999,51.08708897999895,53598.05556432 2022-10-26,06:08:26.000,299,11018494,12485,0,1666764505,13154.686659859995,51.080039849999594,53597.99966736 2022-10-26,06:08:27.000,299,11018494,12685,0,1666764506,13154.63276937999,51.12938376000238,53597.978706 2022-10-26,06:08:28.000,299,11018464,12565,0,1666764507,13154.67318723999,51.115285500003665,53598.04159008001 2022-10-26,06:08:29.000,299,11018467,12645,0,1666764508,13154.72034141,51.13643289000174,53598.05556432 2022-10-26,06:08:30.000,299,11018460,12645,0,1666764509,13154.71360509999,51.1434820200011,53598.0485772 2022-10-26,06:08:31.000,299,11018495,12685,0,1666764510,13154.76075927,51.16462940999918,53598.06255144001 2022-10-26,06:08:32.000,299,11018507,12565,0,1666764511,13154.74055034,51.15053115000046,53598.05556432 2022-10-26,06:08:33.000,299,11018498,12365,0,1666764512,13154.666450929995,51.18577680000453,53597.98569312 2022-10-26,06:08:34.000,299,11018495,12485,0,1666764513,13154.65971462,51.15758027999982,53597.98569312 2022-10-26,06:08:35.000,299,11018456,12445,0,1666764514,13154.706868789995,51.18577680000453,53598.00665448 2022-10-26,06:08:36.000,299,11018469,12485,0,1666764515,13154.747286649996,51.16462940999918,53598.09748704 2022-10-26,06:08:37.000,299,11018531,12565,0,1666764516,13154.774231889991,51.13643289000174,53598.13242264001 2022-10-26,06:08:38.000,299,11018510,12565,0,1666764517,13154.787704509996,51.17167853999854,53598.083512799996 2022-10-26,06:08:39.000,299,11018510,12445,0,1666764518,13154.73381402999,51.17167853999854,53598.04159008001 2022-10-26,06:08:40.000,299,11018515,12325,0,1666764519,13154.727077719996,51.19282593000389,53598.083512799996 2022-10-26,06:08:41.000,299,11018476,12525,0,1666764520,13154.774231889991,51.16462940999918,53598.020628720005 2022-10-26,06:08:42.000,299,11018475,12445,0,1666764521,13154.71360509999,51.1434820200011,53598.10447416 2022-10-26,06:08:43.000,299,11018498,12525,0,1666764522,13154.65297830999,51.12938376000238,53597.98569312 2022-10-26,06:08:44.000,299,11018484,12325,0,1666764523,13154.70013248,51.122334630003024,53598.07652568 2022-10-26,06:08:45.000,299,11018432,12645,0,1666764524,13154.71360509999,51.072990720000234,53598.07652568 2022-10-26,06:08:46.000,299,11018464,12445,0,1666764525,13154.69339616999,51.08708897999895,53598.118448400004 2022-10-26,06:08:47.000,299,11018498,12325,0,1666764526,13154.65971462,51.05184333000216,53598.069538560005 2022-10-26,06:08:48.000,299,11018492,12445,0,1666764527,13154.5788789,51.065941590000875,53598.01364160001 2022-10-26,06:08:49.000,299,11018513,12685,0,1666764528,13154.585615209995,51.0447942000028,53598.09049992001 2022-10-26,06:08:50.000,299,11018482,12285,0,1666764529,13154.63276937999,51.016597679998085,53598.11146128001 2022-10-26,06:08:51.000,299,11018486,12525,0,1666764530,13154.605824139995,51.02364681000472,53598.09049992001 2022-10-26,06:08:52.000,299,11018475,12485,0,1666764531,13154.524988419995,51.00249941999937,53598.10447416 2022-10-26,06:08:53.000,299,11018519,12445,0,1666764532,13154.53846104,51.016597679998085,53598.09049992001 2022-10-26,06:08:54.000,299,11018487,12365,0,1666764533,13154.59235151999,50.98135203000129,53598.12543552 2022-10-26,06:08:55.000,299,11018472,12445,0,1666764534,13154.55193365999,50.98840116000065,53598.083512799996 2022-10-26,06:08:56.000,299,11018464,12565,0,1666764535,13154.57214258999,51.02364681000472,53598.07652568 2022-10-26,06:08:57.000,299,11018516,12405,0,1666764536,13154.47109793999,51.03774507000344,53597.950757520004 2022-10-26,06:08:58.000,299,11018522,12405,0,1666764537,13154.49130686999,51.03774507000344,53598.069538560005 2022-10-26,06:08:59.000,299,11018485,12645,0,1666764538,13154.55866997,51.02364681000472,53598.06255144001 2022-10-26,06:09:00.000,299,11018499,12605,0,1666764539,13154.53172472999,51.03069594000408,53598.07652568 2022-10-26,06:09:01.000,299,11018503,12445,0,1666764540,13154.51151579999,51.02364681000472,53598.083512799996 2022-10-26,06:09:02.000,299,11018504,12525,0,1666764541,13154.55866997,51.0447942000028,53598.09049992001 2022-10-26,06:09:03.000,299,11018472,12725,0,1666764542,13154.484570559995,51.080039849999594,53598.01364160001 2022-10-26,06:09:04.000,299,11018491,12725,0,1666764543,13154.53172472999,51.08708897999895,53598.05556432 2022-10-26,06:09:05.000,299,11018528,12565,0,1666764544,13154.504779489995,51.080039849999594,53598.05556432 2022-10-26,06:09:06.000,299,11018485,12245,0,1666764545,13154.51151579999,51.10118723999767,53598.04159008001 2022-10-26,06:09:07.000,299,11018475,12605,0,1666764546,13154.464361629995,51.1434820200011,53597.99966736 2022-10-26,06:09:08.000,299,11018493,12485,0,1666764547,13154.49804318,51.122334630003024,53598.020628720005 2022-10-26,06:09:09.000,299,11018457,12605,0,1666764548,13154.55866997,51.13643289000174,53598.083512799996 2022-10-26,06:09:10.000,299,11018437,12605,0,1666764549,13154.49804318,51.122334630003024,53598.10447416 2022-10-26,06:09:11.000,299,11018495,12485,0,1666764550,13154.53172472999,51.17167853999854,53598.03460296 2022-10-26,06:09:12.000,299,11018489,12485,0,1666764551,13154.47109793999,51.19987506000325,53598.09049992001 2022-10-26,06:09:13.000,299,11018514,12405,0,1666764552,13154.39026221999,51.17167853999854,53598.020628720005 2022-10-26,06:09:14.000,299,11018502,12405,0,1666764553,13154.41047114999,51.16462940999918,53597.99966736 2022-10-26,06:09:15.000,299,11018479,12445,0,1666764554,13154.41720746,51.15053115000046,53598.04159008001 2022-10-26,06:09:16.000,299,11018462,12645,0,1666764555,13154.43068007999,51.16462940999918,53598.069538560005 2022-10-26,06:09:17.000,299,11018524,12565,0,1666764556,13154.309426499989,51.16462940999918,53598.04159008001 2022-10-26,06:09:18.000,299,11018512,12565,0,1666764557,13154.34984435999,51.15758027999982,53597.99966736 2022-10-26,06:09:19.000,299,11018495,12565,0,1666764558,13154.376789599999,51.1787276699979,53597.99268024001 2022-10-26,06:09:20.000,299,11018518,12285,0,1666764559,13154.383525909994,51.16462940999918,53598.03460296 2022-10-26,06:09:21.000,299,11018489,12485,0,1666764560,13154.363316979994,51.15758027999982,53598.020628720005 2022-10-26,06:09:22.000,299,11018459,12645,0,1666764561,13154.383525909994,51.15053115000046,53598.04159008001 2022-10-26,06:09:23.000,299,11018468,12765,0,1666764562,13154.289217569989,51.18577680000453,53598.04159008001 2022-10-26,06:09:24.000,299,11018518,12445,0,1666764563,13154.39699853,51.18577680000453,53597.99268024001 2022-10-26,06:09:25.000,299,11018451,12685,0,1666764564,13154.423943769994,51.16462940999918,53598.07652568 2022-10-26,06:09:26.000,299,11018487,12565,0,1666764565,13154.41720746,51.15758027999982,53598.09748704 2022-10-26,06:09:27.000,299,11018478,12565,0,1666764566,13154.383525909994,51.13643289000174,53598.069538560005 2022-10-26,06:09:28.000,299,11018459,12525,0,1666764567,13154.343108049994,51.15758027999982,53597.971718880006 2022-10-26,06:09:29.000,299,11018505,12605,0,1666764568,13154.282481259994,51.19282593000389,53598.01364160001 2022-10-26,06:09:30.000,299,11018498,12725,0,1666764569,13154.316162809999,51.15758027999982,53598.01364160001 2022-10-26,06:09:31.000,299,11018493,12445,0,1666764570,13154.32963542999,51.16462940999918,53598.069538560005 2022-10-26,06:09:32.000,299,11018489,12725,0,1666764571,13154.356580669999,51.15758027999982,53598.0485772 2022-10-26,06:09:33.000,299,11018520,12485,0,1666764572,13154.322899119994,51.17167853999854,53597.98569312 2022-10-26,06:09:34.000,299,11018483,12485,0,1666764573,13154.39026221999,51.16462940999918,53598.069538560005 2022-10-26,06:09:35.000,299,11018484,12565,0,1666764574,13154.34984435999,51.15758027999982,53598.05556432 2022-10-26,06:09:36.000,299,11018490,12805,0,1666764575,13154.343108049994,51.1787276699979,53598.03460296 2022-10-26,06:09:37.000,299,11018510,12445,0,1666764576,13154.309426499989,51.12938376000238,53597.99966736 2022-10-26,06:09:38.000,299,11018526,12565,0,1666764577,13154.295953879999,51.1787276699979,53598.05556432 2022-10-26,06:09:39.000,299,11018470,12765,0,1666764578,13154.269008639989,51.1787276699979,53598.05556432 2022-10-26,06:09:40.000,299,11018472,12565,0,1666764579,13154.282481259994,51.12938376000238,53598.083512799996 2022-10-26,06:09:41.000,299,11018481,12605,0,1666764580,13154.269008639989,51.15053115000046,53598.09748704 2022-10-26,06:09:42.000,299,11018495,12445,0,1666764581,13154.255536019999,51.1434820200011,53598.139409760006 2022-10-26,06:09:43.000,299,11018517,12325,0,1666764582,13154.228590779989,51.15758027999982,53598.07652568 2022-10-26,06:09:44.000,299,11018484,12605,0,1666764583,13154.255536019999,51.13643289000174,53598.05556432 2022-10-26,06:09:45.000,299,11018503,12685,0,1666764584,13154.201645539993,51.15053115000046,53598.07652568 2022-10-26,06:09:46.000,299,11018469,12525,0,1666764585,13154.188172919989,51.19282593000389,53598.069538560005 2022-10-26,06:09:47.000,299,11018493,12605,0,1666764586,13154.134282439998,51.17167853999854,53598.02761584 2022-10-26,06:09:48.000,299,11018480,12405,0,1666764587,13154.154491369998,51.1787276699979,53598.06255144001 2022-10-26,06:09:49.000,299,11018485,12285,0,1666764588,13154.188172919989,51.1434820200011,53598.05556432 2022-10-26,06:09:50.000,299,11018467,12285,0,1666764589,13154.174700299998,51.1787276699979,53598.05556432 2022-10-26,06:09:51.000,299,11018518,12365,0,1666764590,13154.188172919989,51.17167853999854,53598.083512799996 2022-10-26,06:09:52.000,299,11018458,12645,0,1666764591,13154.167963989988,51.1787276699979,53598.0485772 2022-10-26,06:09:53.000,299,11018471,12445,0,1666764592,13154.120809819993,51.1787276699979,53598.06255144001 2022-10-26,06:09:54.000,299,11018463,12685,0,1666764593,13154.154491369998,51.19987506000325,53598.020628720005 2022-10-26,06:09:55.000,299,11018523,12525,0,1666764594,13154.215118159998,51.16462940999918,53598.01364160001 2022-10-26,06:09:56.000,299,11018471,12445,0,1666764595,13154.221854469994,51.21397332000197,53598.083512799996 2022-10-26,06:09:57.000,299,11018507,12285,0,1666764596,13154.208381849989,51.21397332000197,53598.05556432 2022-10-26,06:09:58.000,299,11018517,12645,0,1666764597,13154.255536019999,51.20692419000261,53597.978706 2022-10-26,06:09:59.000,299,11018458,12485,0,1666764598,13154.228590779989,51.22807158000069,53597.950757520004 2022-10-26,06:10:00.000,299,11018488,12645,0,1666764599,13154.295953879999,51.22102245000133,53598.03460296 2022-10-26,06:10:01.000,299,11018493,12525,0,1666764600,13154.316162809999,51.256268099998124,53598.04159008001 2022-10-26,06:10:02.000,299,11018507,12365,0,1666764601,13154.322899119994,51.22807158000069,53598.118448400004 2022-10-26,06:10:03.000,299,11018486,12725,0,1666764602,13154.309426499989,51.305612010000914,53598.03460296 2022-10-26,06:10:04.000,299,11018448,12485,0,1666764603,13154.336371739999,51.291513750002196,53598.0485772 2022-10-26,06:10:05.000,299,11018453,12605,0,1666764604,13154.39026221999,51.31266114000027,53598.11146128001 2022-10-26,06:10:06.000,299,11018470,12885,0,1666764605,13154.41047114999,51.36200505000306,53598.12543552 2022-10-26,06:10:07.000,299,11018491,12645,0,1666764606,13154.41720746,51.36200505000306,53598.118448400004 2022-10-26,06:10:08.000,299,11018504,12845,0,1666764607,13154.336371739999,51.37610331000178,53598.09049992001 2022-10-26,06:10:09.000,299,11018528,12485,0,1666764608,13154.383525909994,51.40429982999922,53598.10447416 2022-10-26,06:10:10.000,299,11018444,12525,0,1666764609,13154.383525909994,51.43249635000393,53598.16037112001 2022-10-26,06:10:11.000,299,11018478,12485,0,1666764610,13154.39699853,51.43249635000393,53598.13242264001 2022-10-26,06:10:12.000,299,11018476,12445,0,1666764611,13154.383525909994,51.418398089997936,53598.12543552 2022-10-26,06:10:13.000,299,11018495,12565,0,1666764612,13154.356580669999,51.42544722000457,53598.09049992001 2022-10-26,06:10:14.000,299,11018508,12365,0,1666764613,13154.376789599999,51.42544722000457,53598.153384 2022-10-26,06:10:15.000,299,11018489,12645,0,1666764614,13154.34984435999,51.43249635000393,53598.16037112001 2022-10-26,06:10:16.000,299,11018480,12525,0,1666764615,13154.336371739999,51.43954548000329,53598.188319600005 2022-10-26,06:10:17.000,299,11018473,12485,0,1666764616,13154.242063399994,51.42544722000457,53598.06255144001 2022-10-26,06:10:18.000,299,11018511,12605,0,1666764617,13154.167963989988,51.418398089997936,53598.02761584 2022-10-26,06:10:19.000,299,11018496,12405,0,1666764618,13154.174700299998,51.41134895999858,53598.09049992001 2022-10-26,06:10:20.000,299,11018469,12285,0,1666764619,13154.302690189994,51.40429982999922,53598.24421656 2022-10-26,06:10:21.000,299,11018459,12565,0,1666764620,13154.302690189994,51.38315244000114,53598.18133248001 2022-10-26,06:10:22.000,299,11018490,12605,0,1666764621,13154.262272329994,51.37610331000178,53598.20229384 2022-10-26,06:10:23.000,299,11018488,12445,0,1666764622,13154.248799709989,51.34085765999771,53598.153384 2022-10-26,06:10:24.000,299,11018478,12445,0,1666764623,13154.262272329994,51.37610331000178,53598.153384 2022-10-26,06:10:25.000,299,11018468,12645,0,1666764624,13154.262272329994,51.354955920003704,53598.237229440005 2022-10-26,06:10:26.000,299,11018505,12565,0,1666764625,13154.208381849989,51.31266114000027,53598.14639688 2022-10-26,06:10:27.000,299,11018494,12405,0,1666764626,13154.215118159998,51.36200505000306,53598.14639688 2022-10-26,06:10:28.000,299,11018466,12605,0,1666764627,13154.255536019999,51.34085765999771,53598.20229384 2022-10-26,06:10:29.000,299,11018491,12485,0,1666764628,13154.282481259994,51.347906790004345,53598.188319600005 2022-10-26,06:10:30.000,299,11018454,12605,0,1666764629,13154.289217569989,51.31971026999963,53598.20229384 2022-10-26,06:10:31.000,299,11018466,12125,0,1666764630,13154.269008639989,51.31971026999963,53598.2232552 2022-10-26,06:10:32.000,299,11018477,12645,0,1666764631,13154.282481259994,51.305612010000914,53598.251203679996 2022-10-26,06:10:33.000,299,11018471,12765,0,1666764632,13154.228590779989,51.31266114000027,53598.18133248001 2022-10-26,06:10:34.000,299,11018475,12765,0,1666764633,13154.242063399994,51.32675939999899,53598.16735824 2022-10-26,06:10:35.000,299,11018538,12645,0,1666764634,13154.282481259994,51.31971026999963,53598.25819080001 2022-10-26,06:10:36.000,299,11018497,12445,0,1666764635,13154.322899119994,51.347906790004345,53598.20229384 2022-10-26,06:10:37.000,299,11018478,12645,0,1666764636,13154.309426499989,51.36905418000242,53598.2232552 2022-10-26,06:10:38.000,299,11018495,12565,0,1666764637,13154.309426499989,51.37610331000178,53598.18133248001 2022-10-26,06:10:39.000,299,11018483,12605,0,1666764638,13154.302690189994,51.37610331000178,53598.20928096001 2022-10-26,06:10:40.000,299,11018513,12645,0,1666764639,13154.289217569989,51.347906790004345,53598.30011352001 2022-10-26,06:10:41.000,299,11018460,12685,0,1666764640,13154.269008639989,51.38315244000114,53598.30011352001 2022-10-26,06:10:42.000,299,11018464,12325,0,1666764641,13154.302690189994,51.36200505000306,53598.251203679996 2022-10-26,06:10:43.000,299,11018495,12445,0,1666764642,13154.309426499989,51.39725069999986,53598.25819080001 2022-10-26,06:10:44.000,299,11018503,12485,0,1666764643,13154.289217569989,51.41134895999858,53598.19530672 2022-10-26,06:10:45.000,299,11018485,12645,0,1666764644,13154.282481259994,51.45364374000201,53598.188319600005 2022-10-26,06:10:46.000,299,11018488,12605,0,1666764645,13154.282481259994,51.41134895999858,53598.24421656 2022-10-26,06:10:47.000,299,11018479,12725,0,1666764646,13154.181436609993,51.467742000000726,53598.153384 2022-10-26,06:10:48.000,299,11018488,12645,0,1666764647,13154.194909229998,51.474791130000085,53598.16735824 2022-10-26,06:10:49.000,299,11018462,12765,0,1666764648,13154.154491369998,51.4888893899988,53598.13242264001 2022-10-26,06:10:50.000,299,11018503,12485,0,1666764649,13154.248799709989,51.44659461000265,53598.2232552 2022-10-26,06:10:51.000,299,11018508,12565,0,1666764650,13154.201645539993,51.474791130000085,53598.23024232001 2022-10-26,06:10:52.000,299,11018507,12445,0,1666764651,13154.242063399994,51.467742000000726,53598.20928096001 2022-10-26,06:10:53.000,299,11018490,12405,0,1666764652,13154.194909229998,51.467742000000726,53598.25819080001 2022-10-26,06:10:54.000,299,11018473,12765,0,1666764653,13154.242063399994,51.51003678000416,53598.16037112001 2022-10-26,06:10:55.000,299,11018486,12445,0,1666764654,13154.269008639989,51.46069287000137,53598.21626808 2022-10-26,06:10:56.000,299,11018484,12285,0,1666764655,13154.248799709989,51.5029876500048,53598.20229384 2022-10-26,06:10:57.000,299,11018446,12405,0,1666764656,13154.208381849989,51.51003678000416,53598.13242264001 2022-10-26,06:10:58.000,299,11018457,12605,0,1666764657,13154.255536019999,51.46069287000137,53598.20928096001 2022-10-26,06:10:59.000,299,11018482,12645,0,1666764658,13154.201645539993,51.4888893899988,53598.19530672 2022-10-26,06:11:00.000,299,11018508,12445,0,1666764659,13154.235327089998,51.49593851999816,53598.24421656 2022-10-26,06:11:01.000,299,11018517,12525,0,1666764660,13154.255536019999,51.49593851999816,53598.27915216001 2022-10-26,06:11:02.000,299,11018456,12485,0,1666764661,13154.289217569989,51.474791130000085,53598.286139280004 2022-10-26,06:11:03.000,299,11018463,12605,0,1666764662,13154.221854469994,51.517085910003516,53598.20928096001 2022-10-26,06:11:04.000,299,11018508,12525,0,1666764663,13154.269008639989,51.474791130000085,53598.20928096001 2022-10-26,06:11:05.000,299,11018520,12605,0,1666764664,13154.275744949999,51.474791130000085,53598.2232552 2022-10-26,06:11:06.000,299,11018469,12485,0,1666764665,13154.228590779989,51.474791130000085,53598.188319600005 2022-10-26,06:11:07.000,299,11018479,12645,0,1666764666,13154.194909229998,51.53823330000159,53598.12543552 2022-10-26,06:11:08.000,299,11018464,12485,0,1666764667,13154.275744949999,51.5029876500048,53598.11146128001 2022-10-26,06:11:09.000,299,11018531,12485,0,1666764668,13154.295953879999,51.474791130000085,53598.237229440005 2022-10-26,06:11:10.000,299,11018501,12605,0,1666764669,13154.32963542999,51.467742000000726,53598.21626808 2022-10-26,06:11:11.000,299,11018495,12405,0,1666764670,13154.363316979994,51.49593851999816,53598.16735824 2022-10-26,06:11:12.000,299,11018468,12485,0,1666764671,13154.356580669999,51.524135040002875,53598.21626808 2022-10-26,06:11:13.000,299,11018484,12685,0,1666764672,13154.208381849989,51.59462634000374,53598.069538560005 2022-10-26,06:11:14.000,299,11018500,12485,0,1666764673,13154.316162809999,51.51003678000416,53598.139409760006 2022-10-26,06:11:15.000,299,11018515,12525,0,1666764674,13154.32963542999,51.55938068999967,53598.23024232001 2022-10-26,06:11:16.000,299,11018524,12565,0,1666764675,13154.302690189994,51.55938068999967,53598.237229440005 2022-10-26,06:11:17.000,299,11018499,12525,0,1666764676,13154.309426499989,51.54528243000095,53598.23024232001 2022-10-26,06:11:18.000,299,11018491,12565,0,1666764677,13154.356580669999,51.54528243000095,53598.2232552 2022-10-26,06:11:19.000,299,11018478,12445,0,1666764678,13154.322899119994,51.54528243000095,53598.24421656 2022-10-26,06:11:20.000,299,11018527,12405,0,1666764679,13154.248799709989,51.524135040002875,53598.21626808 2022-10-26,06:11:21.000,299,11018465,12725,0,1666764680,13154.295953879999,51.55233156000031,53598.25819080001 2022-10-26,06:11:22.000,299,11018481,12645,0,1666764681,13154.309426499989,51.53823330000159,53598.27915216001 2022-10-26,06:11:23.000,299,11018480,12845,0,1666764682,13154.262272329994,51.531184170002234,53598.25819080001 2022-10-26,06:11:24.000,299,11018490,12645,0,1666764683,13154.275744949999,51.54528243000095,53598.27216504 2022-10-26,06:11:25.000,299,11018502,12525,0,1666764684,13154.316162809999,51.54528243000095,53598.286139280004 2022-10-26,06:11:26.000,299,11018482,12285,0,1666764685,13154.37005328999,51.531184170002234,53598.2931264 2022-10-26,06:11:27.000,299,11018482,12725,0,1666764686,13154.309426499989,51.517085910003516,53598.36998472 2022-10-26,06:11:28.000,299,11018510,12485,0,1666764687,13154.302690189994,51.53823330000159,53598.2931264 2022-10-26,06:11:29.000,299,11018504,12765,0,1666764688,13154.275744949999,51.54528243000095,53598.32806200001 2022-10-26,06:11:30.000,299,11018502,12685,0,1666764689,13154.302690189994,51.53823330000159,53598.356010480005 2022-10-26,06:11:31.000,299,11018526,12605,0,1666764690,13154.295953879999,51.524135040002875,53598.38395896 2022-10-26,06:11:32.000,299,11018500,12565,0,1666764691,13154.336371739999,51.531184170002234,53598.33504912 2022-10-26,06:11:33.000,299,11018500,12765,0,1666764692,13154.302690189994,51.524135040002875,53598.33504912 2022-10-26,06:11:34.000,299,11018489,12485,0,1666764693,13154.32963542999,51.54528243000095,53598.38395896 2022-10-26,06:11:35.000,299,11018467,12605,0,1666764694,13154.363316979994,51.524135040002875,53598.36998472 2022-10-26,06:11:36.000,299,11018525,12445,0,1666764695,13154.41720746,51.524135040002875,53598.44684304001 2022-10-26,06:11:37.000,299,11018516,12445,0,1666764696,13154.336371739999,51.54528243000095,53598.36998472 2022-10-26,06:11:38.000,299,11018538,12525,0,1666764697,13154.316162809999,51.51003678000416,53598.32806200001 2022-10-26,06:11:39.000,299,11018513,12605,0,1666764698,13154.383525909994,51.531184170002234,53598.39793320001 2022-10-26,06:11:40.000,299,11018512,12365,0,1666764699,13154.43741639,51.517085910003516,53598.39793320001 2022-10-26,06:11:41.000,299,11018474,12285,0,1666764700,13154.423943769994,51.517085910003516,53598.4328688 2022-10-26,06:11:42.000,299,11018495,12485,0,1666764701,13154.41047114999,51.517085910003516,53598.48876576 2022-10-26,06:11:43.000,299,11018561,12565,0,1666764702,13154.383525909994,51.531184170002234,53598.36998472 2022-10-26,06:11:44.000,299,11018507,12685,0,1666764703,13154.43741639,51.53823330000159,53598.38395896 2022-10-26,06:11:45.000,299,11018529,12405,0,1666764704,13154.43741639,51.524135040002875,53598.37697184001 2022-10-26,06:11:46.000,299,11018518,12565,0,1666764705,13154.45088900999,51.531184170002234,53598.42588168001 2022-10-26,06:11:47.000,299,11018541,12525,0,1666764706,13154.376789599999,51.53823330000159,53598.33504912 2022-10-26,06:11:48.000,299,11018517,12605,0,1666764707,13154.41720746,51.53823330000159,53598.36998472 2022-10-26,06:11:49.000,299,11018511,12605,0,1666764708,13154.45762532,51.55233156000031,53598.43985592 2022-10-26,06:11:50.000,299,11018461,12965,0,1666764709,13154.49130686999,51.531184170002234,53598.44684304001 2022-10-26,06:11:51.000,299,11018466,12605,0,1666764710,13154.47109793999,51.524135040002875,53598.418894559996 2022-10-26,06:11:52.000,299,11018510,12605,0,1666764711,13154.45088900999,51.517085910003516,53598.36998472 2022-10-26,06:11:53.000,299,11018486,12525,0,1666764712,13154.45088900999,51.55233156000031,53598.39094608 2022-10-26,06:11:54.000,299,11018503,12485,0,1666764713,13154.47109793999,51.531184170002234,53598.39094608 2022-10-26,06:11:55.000,299,11018508,12685,0,1666764714,13154.47783425,51.54528243000095,53598.404920320005 2022-10-26,06:11:56.000,299,11018487,12565,0,1666764715,13154.524988419995,51.51003678000416,53598.453830160004 2022-10-26,06:11:57.000,299,11018474,12485,0,1666764716,13154.53846104,51.524135040002875,53598.37697184001 2022-10-26,06:11:58.000,299,11018503,12445,0,1666764717,13154.524988419995,51.55233156000031,53598.33504912 2022-10-26,06:11:59.000,299,11018506,12445,0,1666764718,13154.55193365999,51.55938068999967,53598.41190744 2022-10-26,06:12:00.000,299,11018535,12565,0,1666764719,13154.565406279995,51.54528243000095,53598.4328688 2022-10-26,06:12:01.000,299,11018543,12685,0,1666764720,13154.5788789,51.55233156000031,53598.41190744 2022-10-26,06:12:02.000,299,11018525,12645,0,1666764721,13154.585615209995,51.54528243000095,53598.43985592 2022-10-26,06:12:03.000,299,11018532,12565,0,1666764722,13154.545197349995,51.55233156000031,53598.36998472 2022-10-26,06:12:04.000,299,11018516,12565,0,1666764723,13154.57214258999,51.56642981999903,53598.418894559996 2022-10-26,06:12:05.000,299,11018500,12485,0,1666764724,13154.605824139995,51.531184170002234,53598.453830160004 2022-10-26,06:12:06.000,299,11018495,12485,0,1666764725,13154.5788789,51.55233156000031,53598.43985592 2022-10-26,06:12:07.000,299,11018487,12445,0,1666764726,13154.57214258999,51.54528243000095,53598.46780440001 2022-10-26,06:12:08.000,299,11018498,12805,0,1666764727,13154.53846104,51.57347894999839,53598.404920320005 2022-10-26,06:12:09.000,299,11018464,12445,0,1666764728,13154.53172472999,51.56642981999903,53598.38395896 2022-10-26,06:12:10.000,299,11018526,12565,0,1666764729,13154.61256044999,51.53823330000159,53598.404920320005 2022-10-26,06:12:11.000,299,11018528,12205,0,1666764730,13154.605824139995,51.57347894999839,53598.48876576 2022-10-26,06:12:12.000,299,11018471,12725,0,1666764731,13154.65297830999,51.59462634000374,53598.42588168001 2022-10-26,06:12:13.000,299,11018464,12565,0,1666764732,13154.63950569,51.6016754700031,53598.418894559996 2022-10-26,06:12:14.000,299,11018462,12645,0,1666764733,13154.67318723999,51.56642981999903,53598.50274 2022-10-26,06:12:15.000,299,11018471,12405,0,1666764734,13154.646241999995,51.61577373000182,53598.46081728 2022-10-26,06:12:16.000,299,11018491,12645,0,1666764735,13154.71360509999,51.62282286000118,53598.49575288001 2022-10-26,06:12:17.000,299,11018487,12605,0,1666764736,13154.63276937999,51.6369211199999,53598.42588168001 2022-10-26,06:12:18.000,299,11018498,12565,0,1666764737,13154.706868789995,51.62282286000118,53598.4328688 2022-10-26,06:12:19.000,299,11018509,12605,0,1666764738,13154.75402295999,51.60872460000246,53598.43985592 2022-10-26,06:12:20.000,299,11018467,12285,0,1666764739,13154.848331299996,51.58052807999775,53598.5376756 2022-10-26,06:12:21.000,299,11018490,12725,0,1666764740,13154.7809682,51.60872460000246,53598.54466272001 2022-10-26,06:12:22.000,299,11018480,12485,0,1666764741,13154.787704509996,51.62987199000054,53598.49575288001 2022-10-26,06:12:23.000,299,11018466,12645,0,1666764742,13154.875276539991,51.6016754700031,53598.56562408001 2022-10-26,06:12:24.000,299,11018462,12605,0,1666764743,13154.908958089996,51.58757721000438,53598.51671424001 2022-10-26,06:12:25.000,299,11018488,12285,0,1666764744,13154.908958089996,51.6016754700031,53598.49575288001 2022-10-26,06:12:26.000,299,11018522,12645,0,1666764745,13154.962848570001,51.6016754700031,53598.572611200005 2022-10-26,06:12:27.000,299,11018494,12325,0,1666764746,13154.942639640001,51.62987199000054,53598.57959832 2022-10-26,06:12:28.000,299,11018475,12325,0,1666764747,13154.976321189992,51.62987199000054,53598.586585439996 2022-10-26,06:12:29.000,299,11018470,12325,0,1666764748,13155.016739049992,51.58052807999775,53598.55164984 2022-10-26,06:12:30.000,299,11018524,12325,0,1666764749,13155.057156909992,51.55938068999967,53598.62850816 2022-10-26,06:12:31.000,299,11018513,12325,0,1666764750,13155.010002739997,51.58052807999775,53598.64946952 2022-10-26,06:12:32.000,299,11018533,12405,0,1666764751,13155.016739049992,51.61577373000182,53598.6075468 2022-10-26,06:12:33.000,299,11018448,12805,0,1666764752,13154.935903329992,51.57347894999839,53598.60055968 2022-10-26,06:12:34.000,299,11018500,12725,0,1666764753,13155.010002739997,51.56642981999903,53598.61453392001 2022-10-26,06:12:35.000,299,11018475,12605,0,1666764754,13155.036947979992,51.56642981999903,53598.72632784 2022-10-26,06:12:36.000,299,11018518,12765,0,1666764755,13155.063893220002,51.59462634000374,53598.677418 2022-10-26,06:12:37.000,299,11018550,12605,0,1666764756,13155.030211669997,51.61577373000182,53598.64946952 2022-10-26,06:12:38.000,299,11018525,12605,0,1666764757,13155.016739049992,51.58757721000438,53598.67043088 2022-10-26,06:12:39.000,299,11018558,12645,0,1666764758,13154.983057500001,51.61577373000182,53598.69837936 2022-10-26,06:12:40.000,299,11018528,12565,0,1666764759,13155.050420599997,51.60872460000246,53598.677418 2022-10-26,06:12:41.000,299,11018521,12805,0,1666764760,13155.036947979992,51.6016754700031,53598.70536648 2022-10-26,06:12:42.000,299,11018465,12605,0,1666764761,13155.050420599997,51.62282286000118,53598.62850816 2022-10-26,06:12:43.000,299,11018509,12485,0,1666764762,13155.003266430002,51.60872460000246,53598.642482400006 2022-10-26,06:12:44.000,299,11018497,12685,0,1666764763,13155.010002739997,51.62282286000118,53598.73331496001 2022-10-26,06:12:45.000,299,11018502,12645,0,1666764764,13155.010002739997,51.58757721000438,53598.71934072 2022-10-26,06:12:46.000,299,11018506,12285,0,1666764765,13155.084102150002,51.59462634000374,53598.72632784 2022-10-26,06:12:47.000,299,11018497,12605,0,1666764766,13155.023475360002,51.58757721000438,53598.69837936 2022-10-26,06:12:48.000,299,11018485,12685,0,1666764767,13154.956112259992,51.57347894999839,53598.60055968 2022-10-26,06:12:49.000,299,11018505,12525,0,1666764768,13154.996530119992,51.57347894999839,53598.69837936 2022-10-26,06:12:50.000,299,11018505,12525,0,1666764769,13155.063893220002,51.56642981999903,53598.677418 2022-10-26,06:12:51.000,299,11018487,12445,0,1666764770,13155.043684290002,51.58052807999775,53598.71235360001 2022-10-26,06:12:52.000,299,11018497,12605,0,1666764771,13155.036947979992,51.56642981999903,53598.66344376001 2022-10-26,06:12:53.000,299,11018500,12485,0,1666764772,13155.084102150002,51.59462634000374,53598.69837936 2022-10-26,06:12:54.000,299,11018494,12605,0,1666764773,13155.151465249997,51.56642981999903,53598.73331496001 2022-10-26,06:12:55.000,299,11018507,12445,0,1666764774,13155.111047389997,51.54528243000095,53598.7472892 2022-10-26,06:12:56.000,299,11018522,12525,0,1666764775,13155.144728940002,51.55938068999967,53598.68440512001 2022-10-26,06:12:57.000,299,11018476,12445,0,1666764776,13155.144728940002,51.54528243000095,53598.68440512001 2022-10-26,06:12:58.000,299,11018512,12325,0,1666764777,13155.117783699992,51.51003678000416,53598.65645664 2022-10-26,06:12:59.000,299,11018477,12605,0,1666764778,13155.111047389997,51.51003678000416,53598.70536648 2022-10-26,06:13:00.000,299,11018511,12605,0,1666764779,13155.185146800002,51.51003678000416,53598.754276319996 2022-10-26,06:13:01.000,299,11018517,12685,0,1666764780,13155.185146800002,51.49593851999816,53598.810173280006 2022-10-26,06:13:02.000,299,11018509,12405,0,1666764781,13155.171674179997,51.517085910003516,53598.78222480001 2022-10-26,06:13:03.000,299,11018512,12605,0,1666764782,13155.158201559992,51.5029876500048,53598.68440512001 2022-10-26,06:13:04.000,299,11018498,12645,0,1666764783,13155.185146800002,51.4888893899988,53598.740302080005 2022-10-26,06:13:05.000,299,11018532,12645,0,1666764784,13155.124520010002,51.474791130000085,53598.71235360001 2022-10-26,06:13:06.000,299,11018470,12445,0,1666764785,13155.151465249997,51.474791130000085,53598.740302080005 2022-10-26,06:13:07.000,299,11018475,12445,0,1666764786,13155.191883109997,51.44659461000265,53598.76126344001 2022-10-26,06:13:08.000,299,11018489,12645,0,1666764787,13155.178410489993,51.44659461000265,53598.71235360001 2022-10-26,06:13:09.000,299,11018481,12445,0,1666764788,13155.185146800002,51.43954548000329,53598.72632784 2022-10-26,06:13:10.000,299,11018521,12605,0,1666764789,13155.239037279993,51.43954548000329,53598.740302080005 2022-10-26,06:13:11.000,299,11018518,12365,0,1666764790,13155.205355730002,51.42544722000457,53598.76126344001 2022-10-26,06:13:12.000,299,11018508,12365,0,1666764791,13155.259246209993,51.418398089997936,53598.76126344001 2022-10-26,06:13:13.000,299,11018478,12525,0,1666764792,13155.178410489993,51.42544722000457,53598.71235360001 2022-10-26,06:13:14.000,299,11018480,12725,0,1666764793,13155.171674179997,51.40429982999922,53598.65645664 2022-10-26,06:13:15.000,299,11018528,12645,0,1666764794,13155.252509899998,51.418398089997936,53598.72632784 2022-10-26,06:13:16.000,299,11018541,12605,0,1666764795,13155.313136689998,51.418398089997936,53598.78222480001 2022-10-26,06:13:17.000,299,11018474,12605,0,1666764796,13155.265982520003,51.43954548000329,53598.72632784 2022-10-26,06:13:18.000,299,11018486,12485,0,1666764797,13155.205355730002,51.46069287000137,53598.71934072 2022-10-26,06:13:19.000,299,11018523,12725,0,1666764798,13155.225564660002,51.41134895999858,53598.70536648 2022-10-26,06:13:20.000,299,11018523,12685,0,1666764799,13155.252509899998,51.43249635000393,53598.65645664 2022-10-26,06:13:21.000,299,11018488,12605,0,1666764800,13155.239037279993,51.43954548000329,53598.67043088 2022-10-26,06:13:22.000,299,11018504,12565,0,1666764801,13155.178410489993,51.43954548000329,53598.67043088 2022-10-26,06:13:23.000,299,11018491,12365,0,1666764802,13155.158201559992,51.5029876500048,53598.572611200005 2022-10-26,06:13:24.000,299,11018481,12725,0,1666764803,13155.205355730002,51.4888893899988,53598.65645664 2022-10-26,06:13:25.000,299,11018521,12445,0,1666764804,13155.259246209993,51.5029876500048,53598.72632784 2022-10-26,06:13:26.000,299,11018503,12605,0,1666764805,13155.259246209993,51.5029876500048,53598.72632784 2022-10-26,06:13:27.000,299,11018504,12325,0,1666764806,13155.212092039998,51.481840259999444,53598.73331496001 2022-10-26,06:13:28.000,299,11018471,12605,0,1666764807,13155.158201559992,51.531184170002234,53598.64946952 2022-10-26,06:13:29.000,299,11018509,12365,0,1666764808,13155.158201559992,51.51003678000416,53598.642482400006 2022-10-26,06:13:30.000,299,11018470,12805,0,1666764809,13155.137992629992,51.53823330000159,53598.691392240005 2022-10-26,06:13:31.000,299,11018470,12565,0,1666764810,13155.164937870002,51.524135040002875,53598.70536648 2022-10-26,06:13:32.000,299,11018485,12445,0,1666764811,13155.151465249997,51.54528243000095,53598.68440512001 2022-10-26,06:13:33.000,299,11018478,12485,0,1666764812,13155.097574769992,51.54528243000095,53598.67043088 2022-10-26,06:13:34.000,299,11018493,12325,0,1666764813,13155.097574769992,51.531184170002234,53598.677418 2022-10-26,06:13:35.000,299,11018493,12525,0,1666764814,13155.111047389997,51.53823330000159,53598.70536648 2022-10-26,06:13:36.000,299,11018494,12485,0,1666764815,13155.137992629992,51.51003678000416,53598.677418 2022-10-26,06:13:37.000,299,11018498,12565,0,1666764816,13155.097574769992,51.51003678000416,53598.621521040004 2022-10-26,06:13:38.000,299,11018481,12525,0,1666764817,13155.090838459997,51.5029876500048,53598.66344376001 2022-10-26,06:13:39.000,299,11018484,12605,0,1666764818,13155.124520010002,51.517085910003516,53598.621521040004 2022-10-26,06:13:40.000,299,11018472,12605,0,1666764819,13155.191883109997,51.517085910003516,53598.67043088 2022-10-26,06:13:41.000,299,11018521,12485,0,1666764820,13155.232300969998,51.524135040002875,53598.65645664 2022-10-26,06:13:42.000,299,11018502,12565,0,1666764821,13155.164937870002,51.481840259999444,53598.68440512001 2022-10-26,06:13:43.000,299,11018444,12805,0,1666764822,13155.131256319997,51.4888893899988,53598.63549528001 2022-10-26,06:13:44.000,299,11018516,12445,0,1666764823,13155.111047389997,51.474791130000085,53598.62850816 2022-10-26,06:13:45.000,299,11018532,12685,0,1666764824,13155.164937870002,51.46069287000137,53598.642482400006 2022-10-26,06:13:46.000,299,11018485,12485,0,1666764825,13155.137992629992,51.474791130000085,53598.621521040004 2022-10-26,06:13:47.000,299,11018478,12645,0,1666764826,13155.151465249997,51.467742000000726,53598.572611200005 2022-10-26,06:13:48.000,299,11018492,12485,0,1666764827,13155.144728940002,51.42544722000457,53598.586585439996 2022-10-26,06:13:49.000,299,11018491,12205,0,1666764828,13155.191883109997,51.41134895999858,53598.65645664 2022-10-26,06:13:50.000,299,11018490,12765,0,1666764829,13155.205355730002,51.38315244000114,53598.691392240005 2022-10-26,06:13:51.000,299,11018479,12445,0,1666764830,13155.185146800002,51.43249635000393,53598.61453392001 2022-10-26,06:13:52.000,299,11018490,12645,0,1666764831,13155.144728940002,51.3902015700005,53598.55164984 2022-10-26,06:13:53.000,299,11018496,12525,0,1666764832,13155.097574769992,51.41134895999858,53598.53068848 2022-10-26,06:13:54.000,299,11018507,12685,0,1666764833,13155.117783699992,51.39725069999986,53598.5376756 2022-10-26,06:13:55.000,299,11018519,12445,0,1666764834,13155.171674179997,51.39725069999986,53598.586585439996 2022-10-26,06:13:56.000,299,11018489,12565,0,1666764835,13155.137992629992,51.36200505000306,53598.60055968 2022-10-26,06:13:57.000,299,11018476,12565,0,1666764836,13155.131256319997,51.33380852999835,53598.621521040004 2022-10-26,06:13:58.000,299,11018475,12645,0,1666764837,13155.090838459997,51.347906790004345,53598.56562408001 2022-10-26,06:13:59.000,299,11018514,12685,0,1666764838,13155.158201559992,51.34085765999771,53598.60055968 2022-10-26,06:14:00.000,299,11018502,12485,0,1666764839,13155.151465249997,51.33380852999835,53598.55164984 2022-10-26,06:14:01.000,299,11018490,12565,0,1666764840,13155.205355730002,51.36200505000306,53598.53068848 2022-10-26,06:14:02.000,299,11018466,12285,0,1666764841,13155.171674179997,51.34085765999771,53598.54466272001 2022-10-26,06:14:03.000,299,11018493,12365,0,1666764842,13155.097574769992,51.36200505000306,53598.54466272001 2022-10-26,06:14:04.000,299,11018483,12485,0,1666764843,13155.070629529997,51.354955920003704,53598.53068848 2022-10-26,06:14:05.000,299,11018493,12605,0,1666764844,13155.185146800002,51.32675939999899,53598.55863696 2022-10-26,06:14:06.000,299,11018527,12645,0,1666764845,13155.137992629992,51.36200505000306,53598.59357256001 2022-10-26,06:14:07.000,299,11018477,12565,0,1666764846,13155.131256319997,51.347906790004345,53598.59357256001 2022-10-26,06:14:08.000,299,11018468,12445,0,1666764847,13155.057156909992,51.38315244000114,53598.51671424001 2022-10-26,06:14:09.000,299,11018546,12725,0,1666764848,13155.084102150002,51.347906790004345,53598.53068848 2022-10-26,06:14:10.000,299,11018522,12485,0,1666764849,13155.124520010002,51.347906790004345,53598.55164984 2022-10-26,06:14:11.000,299,11018513,12685,0,1666764850,13155.137992629992,51.36200505000306,53598.62850816 2022-10-26,06:14:12.000,299,11018482,12445,0,1666764851,13155.070629529997,51.39725069999986,53598.54466272001 2022-10-26,06:14:13.000,299,11018483,12445,0,1666764852,13155.104311080002,51.36905418000242,53598.51671424001 2022-10-26,06:14:14.000,299,11018544,12965,0,1666764853,13155.131256319997,51.41134895999858,53598.54466272001 2022-10-26,06:14:15.000,299,11018490,12525,0,1666764854,13155.111047389997,51.39725069999986,53598.523701360005 2022-10-26,06:14:16.000,299,11018516,12645,0,1666764855,13155.090838459997,51.39725069999986,53598.50972712 2022-10-26,06:14:17.000,299,11018501,12605,0,1666764856,13155.063893220002,51.42544722000457,53598.44684304001 2022-10-26,06:14:18.000,299,11018478,12605,0,1666764857,13155.057156909992,51.418398089997936,53598.50972712 2022-10-26,06:14:19.000,299,11018507,12485,0,1666764858,13155.043684290002,51.44659461000265,53598.55164984 2022-10-26,06:14:20.000,299,11018473,12445,0,1666764859,13155.057156909992,51.41134895999858,53598.6075468 2022-10-26,06:14:21.000,299,11018517,12525,0,1666764860,13155.084102150002,51.36905418000242,53598.55863696 2022-10-26,06:14:22.000,299,11018514,12365,0,1666764861,13155.090838459997,51.39725069999986,53598.56562408001 2022-10-26,06:14:23.000,299,11018496,12485,0,1666764862,13154.996530119992,51.39725069999986,53598.42588168001 2022-10-26,06:14:24.000,299,11018516,12685,0,1666764863,13154.935903329992,51.39725069999986,53598.4328688 2022-10-26,06:14:25.000,299,11018526,12645,0,1666764864,13154.996530119992,51.41134895999858,53598.46081728 2022-10-26,06:14:26.000,299,11018500,12325,0,1666764865,13154.989793809997,51.418398089997936,53598.453830160004 2022-10-26,06:14:27.000,299,11018515,12605,0,1666764866,13154.989793809997,51.467742000000726,53598.42588168001 2022-10-26,06:14:28.000,299,11018525,12885,0,1666764867,13154.962848570001,51.418398089997936,53598.41190744 2022-10-26,06:14:29.000,299,11018505,12405,0,1666764868,13155.016739049992,51.42544722000457,53598.46081728 2022-10-26,06:14:30.000,299,11018482,12525,0,1666764869,13155.030211669997,51.43954548000329,53598.50274 2022-10-26,06:14:31.000,299,11018514,12565,0,1666764870,13155.030211669997,51.39725069999986,53598.51671424001 2022-10-26,06:14:32.000,299,11018474,12645,0,1666764871,13155.050420599997,51.418398089997936,53598.46081728 2022-10-26,06:14:33.000,299,11018535,12405,0,1666764872,13155.010002739997,51.41134895999858,53598.34902336001 2022-10-26,06:14:34.000,299,11018484,12565,0,1666764873,13155.010002739997,51.467742000000726,53598.37697184001 2022-10-26,06:14:35.000,299,11018481,12405,0,1666764874,13155.023475360002,51.467742000000726,53598.418894559996 2022-10-26,06:14:36.000,299,11018514,12485,0,1666764875,13155.104311080002,51.46069287000137,53598.50274 2022-10-26,06:14:37.000,299,11018517,12685,0,1666764876,13155.117783699992,51.43954548000329,53598.44684304001 2022-10-26,06:14:38.000,299,11018515,12605,0,1666764877,13155.259246209993,51.49593851999816,53598.523701360005 2022-10-26,06:14:39.000,299,11018496,12525,0,1666764878,13155.158201559992,51.46069287000137,53598.474791520006 2022-10-26,06:14:40.000,299,11018418,12485,0,1666764879,13155.131256319997,51.4888893899988,53598.39094608 2022-10-26,06:14:41.000,299,11018503,12605,0,1666764880,13155.104311080002,51.524135040002875,53598.37697184001 2022-10-26,06:14:42.000,299,11018463,12645,0,1666764881,13155.212092039998,51.524135040002875,53598.418894559996 2022-10-26,06:14:43.000,299,11018482,12485,0,1666764882,13155.151465249997,51.531184170002234,53598.39793320001 2022-10-26,06:14:44.000,299,11018462,12645,0,1666764883,13155.158201559992,51.55938068999967,53598.418894559996 2022-10-26,06:14:45.000,299,11018474,12485,0,1666764884,13155.225564660002,51.54528243000095,53598.46780440001 2022-10-26,06:14:46.000,299,11018502,12605,0,1666764885,13155.212092039998,51.57347894999839,53598.44684304001 2022-10-26,06:14:47.000,299,11018471,12525,0,1666764886,13155.198619419993,51.6016754700031,53598.41190744 2022-10-26,06:14:48.000,299,11018487,12525,0,1666764887,13155.131256319997,51.60872460000246,53598.33504912 2022-10-26,06:14:49.000,299,11018496,12485,0,1666764888,13155.104311080002,51.6016754700031,53598.37697184001 2022-10-26,06:14:50.000,299,11018478,12605,0,1666764889,13155.144728940002,51.62987199000054,53598.3629976 2022-10-26,06:14:51.000,299,11018516,12765,0,1666764890,13155.178410489993,51.643970249999256,53598.48177864 2022-10-26,06:14:52.000,299,11018520,12445,0,1666764891,13155.131256319997,51.643970249999256,53598.4328688 2022-10-26,06:14:53.000,299,11018496,12645,0,1666764892,13155.144728940002,51.643970249999256,53598.42588168001 2022-10-26,06:14:54.000,299,11018501,12765,0,1666764893,13155.151465249997,51.62282286000118,53598.48177864 2022-10-26,06:14:55.000,299,11018469,12765,0,1666764894,13155.158201559992,51.643970249999256,53598.523701360005 2022-10-26,06:14:56.000,299,11018538,12525,0,1666764895,13155.131256319997,51.62282286000118,53598.43985592 2022-10-26,06:14:57.000,299,11018478,12805,0,1666764896,13155.070629529997,51.6369211199999,53598.38395896 2022-10-26,06:14:58.000,299,11018545,12565,0,1666764897,13155.077365839992,51.62282286000118,53598.4328688 2022-10-26,06:14:59.000,299,11018476,12565,0,1666764898,13155.070629529997,51.6369211199999,53598.43985592 2022-10-26,06:15:00.000,299,11018493,12485,0,1666764899,13155.077365839992,51.62282286000118,53598.50274 2022-10-26,06:15:01.000,299,11018546,12325,0,1666764900,13155.124520010002,51.60872460000246,53598.48177864 2022-10-26,06:15:02.000,299,11018488,12645,0,1666764901,13155.097574769992,51.61577373000182,53598.474791520006 2022-10-26,06:15:03.000,299,11018505,12525,0,1666764902,13155.077365839992,51.55938068999967,53598.356010480005 2022-10-26,06:15:04.000,299,11018512,12365,0,1666764903,13155.070629529997,51.60872460000246,53598.46081728 2022-10-26,06:15:05.000,299,11018498,12565,0,1666764904,13155.077365839992,51.61577373000182,53598.48876576 2022-10-26,06:15:06.000,299,11018511,12325,0,1666764905,13155.084102150002,51.56642981999903,53598.48177864 2022-10-26,06:15:07.000,299,11018475,12645,0,1666764906,13155.063893220002,51.58052807999775,53598.404920320005 2022-10-26,06:15:08.000,299,11018473,12645,0,1666764907,13155.097574769992,51.56642981999903,53598.43985592 2022-10-26,06:15:09.000,299,11018483,12525,0,1666764908,13155.137992629992,51.55233156000031,53598.49575288001 2022-10-26,06:15:10.000,299,11018528,12605,0,1666764909,13155.144728940002,51.54528243000095,53598.48177864 2022-10-26,06:15:11.000,299,11018515,12685,0,1666764910,13155.124520010002,51.55938068999967,53598.453830160004 2022-10-26,06:15:12.000,299,11018497,12645,0,1666764911,13155.144728940002,51.524135040002875,53598.46780440001 2022-10-26,06:15:13.000,299,11018526,12525,0,1666764912,13155.043684290002,51.55938068999967,53598.37697184001 2022-10-26,06:15:14.000,299,11018533,12685,0,1666764913,13155.084102150002,51.524135040002875,53598.404920320005 2022-10-26,06:15:15.000,299,11018516,12765,0,1666764914,13155.131256319997,51.55938068999967,53598.404920320005 2022-10-26,06:15:16.000,299,11018460,12725,0,1666764915,13155.151465249997,51.51003678000416,53598.49575288001 2022-10-26,06:15:17.000,299,11018467,12485,0,1666764916,13155.151465249997,51.51003678000416,53598.418894559996 2022-10-26,06:15:18.000,299,11018478,12325,0,1666764917,13155.104311080002,51.5029876500048,53598.37697184001 2022-10-26,06:15:19.000,299,11018554,12365,0,1666764918,13155.178410489993,51.481840259999444,53598.418894559996 2022-10-26,06:15:20.000,299,11018504,12725,0,1666764919,13155.151465249997,51.481840259999444,53598.418894559996 2022-10-26,06:15:21.000,299,11018501,12645,0,1666764920,13155.117783699992,51.524135040002875,53598.3629976 2022-10-26,06:15:22.000,299,11018517,12685,0,1666764921,13155.158201559992,51.5029876500048,53598.42588168001 2022-10-26,06:15:23.000,299,11018494,12685,0,1666764922,13155.063893220002,51.51003678000416,53598.33504912 2022-10-26,06:15:24.000,299,11018546,12205,0,1666764923,13155.151465249997,51.467742000000726,53598.44684304001 2022-10-26,06:15:25.000,299,11018494,12485,0,1666764924,13155.164937870002,51.45364374000201,53598.36998472 2022-10-26,06:15:26.000,299,11018505,12605,0,1666764925,13155.137992629992,51.46069287000137,53598.41190744 2022-10-26,06:15:27.000,299,11018508,12525,0,1666764926,13155.198619419993,51.43954548000329,53598.44684304001 2022-10-26,06:15:28.000,299,11018525,12565,0,1666764927,13155.178410489993,51.45364374000201,53598.404920320005 2022-10-26,06:15:29.000,299,11018530,12605,0,1666764928,13155.137992629992,51.43954548000329,53598.37697184001 2022-10-26,06:15:30.000,299,11018509,12645,0,1666764929,13155.191883109997,51.45364374000201,53598.41190744 2022-10-26,06:15:31.000,299,11018515,12445,0,1666764930,13155.205355730002,51.46069287000137,53598.404920320005 2022-10-26,06:15:32.000,299,11018510,12365,0,1666764931,13155.171674179997,51.43954548000329,53598.38395896 2022-10-26,06:15:33.000,299,11018521,12445,0,1666764932,13155.178410489993,51.43249635000393,53598.418894559996 2022-10-26,06:15:34.000,299,11018511,12565,0,1666764933,13155.218828349993,51.40429982999922,53598.49575288001 2022-10-26,06:15:35.000,299,11018474,12645,0,1666764934,13155.198619419993,51.41134895999858,53598.418894559996 2022-10-26,06:15:36.000,299,11018465,12525,0,1666764935,13155.212092039998,51.41134895999858,53598.418894559996 2022-10-26,06:15:37.000,299,11018519,12565,0,1666764936,13155.144728940002,51.418398089997936,53598.404920320005 2022-10-26,06:15:38.000,299,11018529,12485,0,1666764937,13155.151465249997,51.42544722000457,53598.39793320001 2022-10-26,06:15:39.000,299,11018521,12445,0,1666764938,13155.131256319997,51.42544722000457,53598.453830160004 2022-10-26,06:15:40.000,299,11018496,12765,0,1666764939,13155.205355730002,51.39725069999986,53598.49575288001 2022-10-26,06:15:41.000,299,11018516,12365,0,1666764940,13155.185146800002,51.39725069999986,53598.50972712 2022-10-26,06:15:42.000,299,11018540,12685,0,1666764941,13155.198619419993,51.41134895999858,53598.46780440001 2022-10-26,06:15:43.000,299,11018517,12805,0,1666764942,13155.137992629992,51.42544722000457,53598.39793320001 2022-10-26,06:15:44.000,299,11018511,12565,0,1666764943,13155.212092039998,51.39725069999986,53598.42588168001 2022-10-26,06:15:45.000,299,11018477,12445,0,1666764944,13155.225564660002,51.42544722000457,53598.43985592 2022-10-26,06:15:46.000,299,11018517,12565,0,1666764945,13155.239037279993,51.354955920003704,53598.46780440001 2022-10-26,06:15:47.000,299,11018512,12645,0,1666764946,13155.171674179997,51.36200505000306,53598.356010480005 2022-10-26,06:15:48.000,299,11018513,12645,0,1666764947,13155.212092039998,51.34085765999771,53598.39094608 2022-10-26,06:15:49.000,299,11018527,12445,0,1666764948,13155.225564660002,51.34085765999771,53598.46780440001 2022-10-26,06:15:50.000,299,11018500,12285,0,1666764949,13155.265982520003,51.33380852999835,53598.46081728 2022-10-26,06:15:51.000,299,11018474,12445,0,1666764950,13155.252509899998,51.31971026999963,53598.41190744 2022-10-26,06:15:52.000,299,11018546,12565,0,1666764951,13155.279455139993,51.291513750002196,53598.41190744 2022-10-26,06:15:53.000,299,11018500,12525,0,1666764952,13155.333345619998,51.305612010000914,53598.404920320005 2022-10-26,06:15:54.000,299,11018534,12405,0,1666764953,13155.313136689998,51.27036636000412,53598.39094608 2022-10-26,06:15:55.000,299,11018516,12645,0,1666764954,13155.373763479998,51.305612010000914,53598.453830160004 2022-10-26,06:15:56.000,299,11018510,12605,0,1666764955,13155.380499789993,51.27036636000412,53598.48876576 2022-10-26,06:15:57.000,299,11018520,12485,0,1666764956,13155.373763479998,51.256268099998124,53598.42588168001 2022-10-26,06:15:58.000,299,11018522,12565,0,1666764957,13155.353554549998,51.242169839999406,53598.41190744 2022-10-26,06:15:59.000,299,11018521,12445,0,1666764958,13155.387236099989,51.242169839999406,53598.43985592 2022-10-26,06:16:00.000,299,11018522,12805,0,1666764959,13155.427653959989,51.22102245000133,53598.418894559996 2022-10-26,06:16:01.000,299,11018518,12565,0,1666764960,13155.454599199998,51.26331723000476,53598.453830160004 2022-10-26,06:16:02.000,299,11018518,12725,0,1666764961,13155.461335509994,51.22807158000069,53598.474791520006 2022-10-26,06:16:03.000,299,11018528,12485,0,1666764962,13155.393972409998,51.26331723000476,53598.44684304001 2022-10-26,06:16:04.000,299,11018525,12285,0,1666764963,13155.427653959989,51.27741549000348,53598.43985592 2022-10-26,06:16:05.000,299,11018504,12605,0,1666764964,13155.488280749989,51.28446462000284,53598.54466272001 2022-10-26,06:16:06.000,299,11018487,12565,0,1666764965,13155.481544439994,51.305612010000914,53598.50972712 2022-10-26,06:16:07.000,299,11018543,12525,0,1666764966,13155.420917649993,51.291513750002196,53598.474791520006 2022-10-26,06:16:08.000,299,11018521,12485,0,1666764967,13155.400708719993,51.347906790004345,53598.4328688 2022-10-26,06:16:09.000,299,11018511,12445,0,1666764968,13155.400708719993,51.32675939999899,53598.453830160004 2022-10-26,06:16:10.000,299,11018524,12525,0,1666764969,13155.407445029989,51.305612010000914,53598.453830160004 2022-10-26,06:16:11.000,299,11018530,12525,0,1666764970,13155.393972409998,51.34085765999771,53598.474791520006 2022-10-26,06:16:12.000,299,11018506,12565,0,1666764971,13155.346818239988,51.305612010000914,53598.4328688 2022-10-26,06:16:13.000,299,11018529,12605,0,1666764972,13155.326609309988,51.305612010000914,53598.46780440001 2022-10-26,06:16:14.000,299,11018488,12685,0,1666764973,13155.414181339998,51.28446462000284,53598.523701360005 2022-10-26,06:16:15.000,299,11018531,12645,0,1666764974,13155.333345619998,51.31971026999963,53598.50972712 2022-10-26,06:16:16.000,299,11018474,12365,0,1666764975,13155.400708719993,51.31971026999963,53598.453830160004 2022-10-26,06:16:17.000,299,11018518,12645,0,1666764976,13155.333345619998,51.305612010000914,53598.418894559996 2022-10-26,06:16:18.000,299,11018487,12605,0,1666764977,13155.299664069993,51.27036636000412,53598.43985592 2022-10-26,06:16:19.000,299,11018477,12365,0,1666764978,13155.326609309988,51.31266114000027,53598.48876576 2022-10-26,06:16:20.000,299,11018517,12525,0,1666764979,13155.427653959989,51.305612010000914,53598.523701360005 2022-10-26,06:16:21.000,299,11018479,12765,0,1666764980,13155.414181339998,51.33380852999835,53598.46081728 2022-10-26,06:16:22.000,299,11018496,12445,0,1666764981,13155.407445029989,51.31266114000027,53598.523701360005 2022-10-26,06:16:23.000,299,11018497,12525,0,1666764982,13155.326609309988,51.305612010000914,53598.42588168001 2022-10-26,06:16:24.000,299,11018522,12605,0,1666764983,13155.360290859993,51.298562880001555,53598.453830160004 2022-10-26,06:16:25.000,299,11018497,12605,0,1666764984,13155.407445029989,51.28446462000284,53598.453830160004 2022-10-26,06:16:26.000,299,11018516,12525,0,1666764985,13155.360290859993,51.31266114000027,53598.44684304001 2022-10-26,06:16:27.000,299,11018496,12565,0,1666764986,13155.279455139993,51.291513750002196,53598.42588168001 2022-10-26,06:16:28.000,299,11018525,12325,0,1666764987,13155.400708719993,51.256268099998124,53598.474791520006 2022-10-26,06:16:29.000,299,11018559,12485,0,1666764988,13155.434390269998,51.249218969998765,53598.523701360005 2022-10-26,06:16:30.000,299,11018507,12605,0,1666764989,13155.434390269998,51.20692419000261,53598.46081728 2022-10-26,06:16:31.000,299,11018507,12485,0,1666764990,13155.407445029989,51.242169839999406,53598.44684304001 2022-10-26,06:16:32.000,299,11018517,12645,0,1666764991,13155.407445029989,51.21397332000197,53598.42588168001 2022-10-26,06:16:33.000,299,11018518,12445,0,1666764992,13155.346818239988,51.19987506000325,53598.44684304001 2022-10-26,06:16:34.000,299,11018456,12645,0,1666764993,13155.346818239988,51.20692419000261,53598.39793320001 2022-10-26,06:16:35.000,299,11018528,12565,0,1666764994,13155.400708719993,51.20692419000261,53598.43985592 2022-10-26,06:16:36.000,299,11018505,12485,0,1666764995,13155.461335509994,51.19987506000325,53598.474791520006 2022-10-26,06:16:37.000,299,11018492,12725,0,1666764996,13155.400708719993,51.21397332000197,53598.44684304001 2022-10-26,06:16:38.000,299,11018523,12325,0,1666764997,13155.373763479998,51.21397332000197,53598.46081728 2022-10-26,06:16:39.000,299,11018488,12765,0,1666764998,13155.353554549998,51.20692419000261,53598.46081728 2022-10-26,06:16:40.000,299,11018495,12645,0,1666764999,13155.367027169988,51.23512071000005,53598.39094608 2022-10-26,06:16:41.000,299,11018525,12445,0,1666765000,13155.340081929993,51.22807158000069,53598.39094608 2022-10-26,06:16:42.000,299,11018528,12445,0,1666765001,13155.333345619998,51.23512071000005,53598.404920320005 2022-10-26,06:16:43.000,299,11018523,12445,0,1666765002,13155.286191449988,51.298562880001555,53598.404920320005 2022-10-26,06:16:44.000,299,11018557,12725,0,1666765003,13155.313136689998,51.298562880001555,53598.4328688 2022-10-26,06:16:45.000,299,11018491,12365,0,1666765004,13155.319872999993,51.31971026999963,53598.42588168001 2022-10-26,06:16:46.000,299,11018448,12525,0,1666765005,13155.265982520003,51.298562880001555,53598.453830160004 2022-10-26,06:16:47.000,299,11018484,12605,0,1666765006,13155.225564660002,51.33380852999835,53598.34902336001 2022-10-26,06:16:48.000,299,11018540,12525,0,1666765007,13155.185146800002,51.347906790004345,53598.34902336001 2022-10-26,06:16:49.000,299,11018509,12325,0,1666765008,13155.131256319997,51.31971026999963,53598.36998472 2022-10-26,06:16:50.000,299,11018481,12685,0,1666765009,13155.117783699992,51.32675939999899,53598.32806200001 2022-10-26,06:16:51.000,299,11018491,12405,0,1666765010,13155.117783699992,51.31266114000027,53598.4328688 2022-10-26,06:16:52.000,299,11018518,12485,0,1666765011,13155.104311080002,51.31971026999963,53598.39094608 2022-10-26,06:16:53.000,299,11018537,12485,0,1666765012,13155.057156909992,51.34085765999771,53598.4328688 2022-10-26,06:16:54.000,299,11018519,12445,0,1666765013,13155.117783699992,51.298562880001555,53598.46780440001 2022-10-26,06:16:55.000,299,11018555,12285,0,1666765014,13155.097574769992,51.32675939999899,53598.48177864 2022-10-26,06:16:56.000,299,11018536,12445,0,1666765015,13155.070629529997,51.305612010000914,53598.38395896 2022-10-26,06:16:57.000,299,11018508,12525,0,1666765016,13155.084102150002,51.31971026999963,53598.33504912 2022-10-26,06:16:58.000,299,11018512,12885,0,1666765017,13155.117783699992,51.31971026999963,53598.38395896 2022-10-26,06:16:59.000,299,11018534,12645,0,1666765018,13155.097574769992,51.31266114000027,53598.48876576 2022-10-26,06:17:00.000,299,11018568,12725,0,1666765019,13155.097574769992,51.27036636000412,53598.4328688 2022-10-26,06:17:01.000,299,11018531,12725,0,1666765020,13155.111047389997,51.298562880001555,53598.36998472 2022-10-26,06:17:02.000,299,11018523,12445,0,1666765021,13155.124520010002,51.31971026999963,53598.41190744 2022-10-26,06:17:03.000,299,11018538,12565,0,1666765022,13155.036947979992,51.36905418000242,53598.31408776 2022-10-26,06:17:04.000,299,11018504,12485,0,1666765023,13155.117783699992,51.31266114000027,53598.3629976 2022-10-26,06:17:05.000,299,11018541,12565,0,1666765024,13155.124520010002,51.33380852999835,53598.34902336001 2022-10-26,06:17:06.000,299,11018488,12365,0,1666765025,13155.131256319997,51.33380852999835,53598.41190744 2022-10-26,06:17:07.000,299,11018522,12365,0,1666765026,13155.023475360002,51.32675939999899,53598.32806200001 2022-10-26,06:17:08.000,299,11018512,12965,0,1666765027,13155.124520010002,51.32675939999899,53598.33504912 2022-10-26,06:17:09.000,299,11018516,12765,0,1666765028,13155.131256319997,51.347906790004345,53598.39793320001 2022-10-26,06:17:10.000,299,11018572,12605,0,1666765029,13155.144728940002,51.32675939999899,53598.38395896 2022-10-26,06:17:11.000,299,11018529,12405,0,1666765030,13155.131256319997,51.33380852999835,53598.37697184001 2022-10-26,06:17:12.000,299,11018506,12645,0,1666765031,13155.158201559992,51.32675939999899,53598.36998472 2022-10-26,06:17:13.000,299,11018467,12285,0,1666765032,13155.111047389997,51.34085765999771,53598.41190744 2022-10-26,06:17:14.000,299,11018570,12445,0,1666765033,13155.158201559992,51.28446462000284,53598.356010480005 2022-10-26,06:17:15.000,299,11018522,12285,0,1666765034,13155.131256319997,51.34085765999771,53598.38395896 2022-10-26,06:17:16.000,299,11018536,12645,0,1666765035,13155.205355730002,51.31971026999963,53598.404920320005 2022-10-26,06:17:17.000,299,11018508,12245,0,1666765036,13155.164937870002,51.33380852999835,53598.474791520006 2022-10-26,06:17:18.000,299,11018552,12485,0,1666765037,13155.158201559992,51.34085765999771,53598.4328688 2022-10-26,06:17:19.000,299,11018478,12525,0,1666765038,13155.070629529997,51.347906790004345,53598.3629976 2022-10-26,06:17:20.000,299,11018496,12445,0,1666765039,13155.084102150002,51.36200505000306,53598.418894559996 2022-10-26,06:17:21.000,299,11018526,12445,0,1666765040,13155.063893220002,51.38315244000114,53598.453830160004 2022-10-26,06:17:22.000,299,11018516,12565,0,1666765041,13155.070629529997,51.41134895999858,53598.39793320001 2022-10-26,06:17:23.000,299,11018507,12685,0,1666765042,13155.010002739997,51.42544722000457,53598.36998472 2022-10-26,06:17:24.000,299,11018484,12565,0,1666765043,13155.063893220002,51.44659461000265,53598.41190744 2022-10-26,06:17:25.000,299,11018572,12565,0,1666765044,13155.070629529997,51.467742000000726,53598.50274 2022-10-26,06:17:26.000,299,11018549,12605,0,1666765045,13155.117783699992,51.481840259999444,53598.50274 2022-10-26,06:17:27.000,299,11018546,12805,0,1666765046,13155.057156909992,51.45364374000201,53598.50274 2022-10-26,06:17:28.000,299,11018567,12645,0,1666765047,13154.976321189992,51.524135040002875,53598.37697184001 2022-10-26,06:17:29.000,299,11018524,12485,0,1666765048,13154.983057500001,51.51003678000416,53598.44684304001 2022-10-26,06:17:30.000,299,11018510,12485,0,1666765049,13155.036947979992,51.524135040002875,53598.453830160004 2022-10-26,06:17:31.000,299,11018486,12445,0,1666765050,13155.016739049992,51.524135040002875,53598.50274 2022-10-26,06:17:32.000,299,11018515,12805,0,1666765051,13155.030211669997,51.53823330000159,53598.48876576 2022-10-26,06:17:33.000,299,11018510,12645,0,1666765052,13154.996530119992,51.57347894999839,53598.453830160004 2022-10-26,06:17:34.000,299,11018475,12805,0,1666765053,13155.016739049992,51.55938068999967,53598.48876576 2022-10-26,06:17:35.000,299,11018524,12645,0,1666765054,13154.996530119992,51.55938068999967,53598.523701360005 2022-10-26,06:17:36.000,299,11018557,12645,0,1666765055,13155.016739049992,51.58052807999775,53598.50972712 2022-10-26,06:17:37.000,299,11018549,12645,0,1666765056,13154.996530119992,51.55938068999967,53598.48876576 2022-10-26,06:17:38.000,299,11018530,12605,0,1666765057,13154.949375949996,51.57347894999839,53598.4328688 2022-10-26,06:17:39.000,299,11018514,12725,0,1666765058,13155.010002739997,51.54528243000095,53598.46780440001 2022-10-26,06:17:40.000,299,11018485,12485,0,1666765059,13155.050420599997,51.54528243000095,53598.56562408001 2022-10-26,06:17:41.000,299,11018516,12605,0,1666765060,13155.023475360002,51.56642981999903,53598.51671424001 2022-10-26,06:17:42.000,299,11018551,12605,0,1666765061,13155.030211669997,51.56642981999903,53598.55863696 2022-10-26,06:17:43.000,299,11018505,12645,0,1666765062,13154.983057500001,51.56642981999903,53598.50972712 2022-10-26,06:17:44.000,299,11018541,12645,0,1666765063,13155.023475360002,51.55938068999967,53598.56562408001 2022-10-26,06:17:45.000,299,11018519,12405,0,1666765064,13155.043684290002,51.60872460000246,53598.48177864 2022-10-26,06:17:46.000,299,11018524,12525,0,1666765065,13155.036947979992,51.58757721000438,53598.474791520006 2022-10-26,06:17:47.000,299,11018523,12525,0,1666765066,13155.010002739997,51.6016754700031,53598.48876576 2022-10-26,06:17:48.000,299,11018525,12565,0,1666765067,13154.989793809997,51.58052807999775,53598.51671424001 2022-10-26,06:17:49.000,299,11018483,12445,0,1666765068,13155.063893220002,51.56642981999903,53598.59357256001 2022-10-26,06:17:50.000,299,11018481,12365,0,1666765069,13155.050420599997,51.55233156000031,53598.56562408001 2022-10-26,06:17:51.000,299,11018521,12485,0,1666765070,13155.023475360002,51.517085910003516,53598.523701360005 2022-10-26,06:17:52.000,299,11018516,12485,0,1666765071,13155.003266430002,51.54528243000095,53598.48876576 2022-10-26,06:17:53.000,299,11018510,12445,0,1666765072,13155.010002739997,51.55233156000031,53598.523701360005 2022-10-26,06:17:54.000,299,11018529,12405,0,1666765073,13154.989793809997,51.53823330000159,53598.44684304001 2022-10-26,06:17:55.000,299,11018510,12605,0,1666765074,13154.989793809997,51.524135040002875,53598.48876576 2022-10-26,06:17:56.000,299,11018513,12805,0,1666765075,13155.023475360002,51.49593851999816,53598.55164984 2022-10-26,06:17:57.000,299,11018515,12445,0,1666765076,13155.003266430002,51.51003678000416,53598.474791520006 2022-10-26,06:17:58.000,299,11018538,12685,0,1666765077,13154.976321189992,51.51003678000416,53598.46081728 2022-10-26,06:17:59.000,299,11018512,12885,0,1666765078,13154.969584879997,51.517085910003516,53598.55164984 2022-10-26,06:18:00.000,299,11018561,12365,0,1666765079,13154.956112259992,51.55938068999967,53598.53068848 2022-10-26,06:18:01.000,299,11018533,12525,0,1666765080,13154.969584879997,51.55233156000031,53598.55164984 2022-10-26,06:18:02.000,299,11018477,12365,0,1666765081,13154.969584879997,51.53823330000159,53598.53068848 2022-10-26,06:18:03.000,299,11018523,12445,0,1666765082,13154.855067609991,51.53823330000159,53598.46780440001 2022-10-26,06:18:04.000,299,11018559,12485,0,1666765083,13154.922430710001,51.57347894999839,53598.50972712 2022-10-26,06:18:05.000,299,11018525,12285,0,1666765084,13154.956112259992,51.53823330000159,53598.55863696 2022-10-26,06:18:06.000,299,11018517,12725,0,1666765085,13154.942639640001,51.53823330000159,53598.6075468 2022-10-26,06:18:07.000,299,11018560,12245,0,1666765086,13154.902221780001,51.531184170002234,53598.6075468 2022-10-26,06:18:08.000,299,11018565,12525,0,1666765087,13154.848331299996,51.6016754700031,53598.474791520006 2022-10-26,06:18:09.000,299,11018597,12685,0,1666765088,13154.861803920001,51.57347894999839,53598.56562408001 2022-10-26,06:18:10.000,299,11018535,12605,0,1666765089,13154.922430710001,51.56642981999903,53598.586585439996 2022-10-26,06:18:11.000,299,11018544,12725,0,1666765090,13154.908958089996,51.59462634000374,53598.55863696 2022-10-26,06:18:12.000,299,11018535,12485,0,1666765091,13154.875276539991,51.6016754700031,53598.51671424001 2022-10-26,06:18:13.000,299,11018526,12605,0,1666765092,13154.895485469991,51.58757721000438,53598.5376756 2022-10-26,06:18:14.000,299,11018520,12685,0,1666765093,13154.902221780001,51.6016754700031,53598.5376756 2022-10-26,06:18:15.000,299,11018577,12685,0,1666765094,13154.882012850001,51.58757721000438,53598.5376756 2022-10-26,06:18:16.000,299,11018522,12445,0,1666765095,13154.882012850001,51.58757721000438,53598.51671424001 2022-10-26,06:18:17.000,299,11018472,12685,0,1666765096,13154.84159499,51.6016754700031,53598.49575288001 2022-10-26,06:18:18.000,299,11018452,12685,0,1666765097,13154.861803920001,51.57347894999839,53598.523701360005 2022-10-26,06:18:19.000,299,11018535,12725,0,1666765098,13154.929167019996,51.58757721000438,53598.55164984 2022-10-26,06:18:20.000,299,11018519,12565,0,1666765099,13154.935903329992,51.643970249999256,53598.59357256001 2022-10-26,06:18:21.000,299,11018531,12725,0,1666765100,13154.956112259992,51.6016754700031,53598.572611200005 2022-10-26,06:18:22.000,299,11018559,12325,0,1666765101,13154.976321189992,51.62987199000054,53598.572611200005 2022-10-26,06:18:23.000,299,11018529,12565,0,1666765102,13154.861803920001,51.62987199000054,53598.51671424001 2022-10-26,06:18:24.000,299,11018536,12445,0,1666765103,13154.922430710001,51.60872460000246,53598.55164984 2022-10-26,06:18:25.000,299,11018506,12525,0,1666765104,13154.929167019996,51.61577373000182,53598.572611200005 2022-10-26,06:18:26.000,299,11018490,12645,0,1666765105,13154.969584879997,51.658068509997975,53598.51671424001 2022-10-26,06:18:27.000,299,11018495,12565,0,1666765106,13154.882012850001,51.643970249999256,53598.474791520006 2022-10-26,06:18:28.000,299,11018500,12485,0,1666765107,13154.942639640001,51.67921590000333,53598.51671424001 2022-10-26,06:18:29.000,299,11018518,12445,0,1666765108,13154.84159499,51.60872460000246,53598.48177864 2022-10-26,06:18:30.000,299,11018521,12445,0,1666765109,13154.828122369996,51.60872460000246,53598.5376756 2022-10-26,06:18:31.000,299,11018560,12645,0,1666765110,13154.929167019996,51.6369211199999,53598.54466272001 2022-10-26,06:18:32.000,299,11018499,12445,0,1666765111,13154.929167019996,51.62987199000054,53598.523701360005 2022-10-26,06:18:33.000,299,11018531,12605,0,1666765112,13154.855067609991,51.62282286000118,53598.5376756 2022-10-26,06:18:34.000,299,11018564,12565,0,1666765113,13154.908958089996,51.658068509997975,53598.54466272001 2022-10-26,06:18:35.000,299,11018501,12285,0,1666765114,13154.922430710001,51.66511764000461,53598.55863696 2022-10-26,06:18:36.000,299,11018509,12485,0,1666765115,13154.989793809997,51.62987199000054,53598.57959832 2022-10-26,06:18:37.000,299,11018537,12405,0,1666765116,13154.908958089996,51.651019379998615,53598.586585439996 2022-10-26,06:18:38.000,299,11018533,12285,0,1666765117,13154.895485469991,51.68626503000269,53598.56562408001 2022-10-26,06:18:39.000,299,11018518,12325,0,1666765118,13154.962848570001,51.643970249999256,53598.55863696 2022-10-26,06:18:40.000,299,11018507,12485,0,1666765119,13154.935903329992,51.658068509997975,53598.586585439996 2022-10-26,06:18:41.000,299,11018491,12285,0,1666765120,13154.882012850001,51.67216677000397,53598.54466272001 2022-10-26,06:18:42.000,299,11018517,12605,0,1666765121,13154.908958089996,51.714461550000124,53598.57959832 2022-10-26,06:18:43.000,299,11018540,12765,0,1666765122,13154.848331299996,51.7356089399982,53598.523701360005 2022-10-26,06:18:44.000,299,11018540,12565,0,1666765123,13154.908958089996,51.742658070004836,53598.55863696 2022-10-26,06:18:45.000,299,11018514,12365,0,1666765124,13154.908958089996,51.714461550000124,53598.56562408001 2022-10-26,06:18:46.000,299,11018498,12405,0,1666765125,13154.855067609991,51.72151067999948,53598.54466272001 2022-10-26,06:18:47.000,299,11018524,12565,0,1666765126,13154.855067609991,51.78495285000099,53598.59357256001 2022-10-26,06:18:48.000,299,11018547,12285,0,1666765127,13154.80117713,51.7356089399982,53598.50972712 2022-10-26,06:18:49.000,299,11018533,12445,0,1666765128,13154.71360509999,51.742658070004836,53598.5376756 2022-10-26,06:18:50.000,299,11018470,12685,0,1666765129,13154.747286649996,51.742658070004836,53598.54466272001 2022-10-26,06:18:51.000,299,11018532,12445,0,1666765130,13154.80117713,51.742658070004836,53598.59357256001 2022-10-26,06:18:52.000,299,11018509,12805,0,1666765131,13154.727077719996,51.79200198000035,53598.55164984 2022-10-26,06:18:53.000,299,11018520,12605,0,1666765132,13154.706868789995,51.80610023999907,53598.55863696 2022-10-26,06:18:54.000,299,11018481,12445,0,1666765133,13154.747286649996,51.78495285000099,53598.49575288001 2022-10-26,06:18:55.000,299,11018573,12565,0,1666765134,13154.75402295999,51.79200198000035,53598.5376756 2022-10-26,06:18:56.000,299,11018503,12325,0,1666765135,13154.71360509999,51.81314936999843,53598.50972712 2022-10-26,06:18:57.000,299,11018537,12485,0,1666765136,13154.686659859995,51.82724763000442,53598.43985592 2022-10-26,06:18:58.000,299,11018489,12565,0,1666765137,13154.646241999995,51.86249328000122,53598.49575288001 2022-10-26,06:18:59.000,299,11018498,12365,0,1666765138,13154.686659859995,51.876591539999936,53598.55164984 2022-10-26,06:19:00.000,299,11018535,12485,0,1666765139,13154.72034141,51.89773892999801,53598.57959832 2022-10-26,06:19:01.000,299,11018531,12445,0,1666765140,13154.73381402999,51.85544415000186,53598.64946952 2022-10-26,06:19:02.000,299,11018539,12525,0,1666765141,13154.686659859995,51.890689799998654,53598.57959832 2022-10-26,06:19:03.000,299,11018552,12685,0,1666765142,13154.65297830999,51.890689799998654,53598.54466272001 2022-10-26,06:19:04.000,299,11018540,12565,0,1666765143,13154.69339616999,51.932984580002085,53598.51671424001 2022-10-26,06:19:05.000,299,11018526,12525,0,1666765144,13154.666450929995,51.940033710001444,53598.51671424001 2022-10-26,06:19:06.000,299,11018562,12485,0,1666765145,13154.63950569,51.9470828400008,53598.48177864 2022-10-26,06:19:07.000,299,11018505,12645,0,1666765146,13154.585615209995,51.96823022999888,53598.42588168001 2022-10-26,06:19:08.000,299,11018489,12285,0,1666765147,13154.63950569,51.96823022999888,53598.44684304001 2022-10-26,06:19:09.000,299,11018493,12845,0,1666765148,13154.67992355,52.01757414000167,53598.56562408001 2022-10-26,06:19:10.000,299,11018540,12605,0,1666765149,13154.65971462,52.01052501000231,53598.57959832 2022-10-26,06:19:11.000,299,11018508,12765,0,1666765150,13154.63950569,52.03167240000039,53598.50972712 2022-10-26,06:19:12.000,299,11018547,12685,0,1666765151,13154.63276937999,52.03167240000039,53598.50274 2022-10-26,06:19:13.000,299,11018512,12525,0,1666765152,13154.59235151999,52.059868919997825,53598.404920320005 2022-10-26,06:19:14.000,299,11018555,12405,0,1666765153,13154.585615209995,52.04577065999911,53598.46081728 2022-10-26,06:19:15.000,299,11018542,12725,0,1666765154,13154.55193365999,52.102163700001256,53598.48177864 2022-10-26,06:19:16.000,299,11018526,12445,0,1666765155,13154.61256044999,52.08806544000254,53598.55164984 2022-10-26,06:19:17.000,299,11018530,12325,0,1666765156,13154.585615209995,52.109212830000615,53598.48876576 2022-10-26,06:19:18.000,299,11018528,12645,0,1666765157,13154.585615209995,52.14445848000469,53598.474791520006 2022-10-26,06:19:19.000,299,11018500,12565,0,1666765158,13154.55193365999,52.116261959999974,53598.418894559996 2022-10-26,06:19:20.000,299,11018539,12605,0,1666765159,13154.51151579999,52.12331108999933,53598.38395896 2022-10-26,06:19:21.000,299,11018525,12405,0,1666765160,13154.55193365999,52.158556740003405,53598.39094608 2022-10-26,06:19:22.000,299,11018519,12645,0,1666765161,13154.55866997,52.13740934999805,53598.4328688 2022-10-26,06:19:23.000,299,11018532,12645,0,1666765162,13154.49804318,52.13740934999805,53598.38395896 2022-10-26,06:19:24.000,299,11018542,12685,0,1666765163,13154.504779489995,52.158556740003405,53598.39793320001 2022-10-26,06:19:25.000,299,11018501,12565,0,1666765164,13154.51825211,52.13740934999805,53598.48177864 2022-10-26,06:19:26.000,299,11018535,12405,0,1666765165,13154.5788789,52.151507610004046,53598.48876576 2022-10-26,06:19:27.000,299,11018546,12445,0,1666765166,13154.55193365999,52.165605870002764,53598.46780440001 2022-10-26,06:19:28.000,299,11018583,12365,0,1666765167,13154.47109793999,52.20085151999956,53598.41190744 2022-10-26,06:19:29.000,299,11018545,12485,0,1666765168,13154.484570559995,52.17970413000148,53598.39094608 2022-10-26,06:19:30.000,299,11018509,12445,0,1666765169,13154.49130686999,52.17970413000148,53598.46081728 2022-10-26,06:19:31.000,299,11018487,12525,0,1666765170,13154.43068007999,52.20790064999892,53598.37697184001 2022-10-26,06:19:32.000,299,11018532,12645,0,1666765171,13154.524988419995,52.18675326000084,53598.4328688 2022-10-26,06:19:33.000,299,11018523,12365,0,1666765172,13154.524988419995,52.18675326000084,53598.39094608 2022-10-26,06:19:34.000,299,11018493,12605,0,1666765173,13154.605824139995,52.22199891000491,53598.50972712 2022-10-26,06:19:35.000,299,11018538,12525,0,1666765174,13154.65297830999,52.20790064999892,53598.46081728 2022-10-26,06:19:36.000,299,11018532,12645,0,1666765175,13154.59235151999,52.1938023900002,53598.44684304001 2022-10-26,06:19:37.000,299,11018535,12565,0,1666765176,13154.61929676,52.23609717000363,53598.48876576 2022-10-26,06:19:38.000,299,11018506,12645,0,1666765177,13154.57214258999,52.23609717000363,53598.404920320005 2022-10-26,06:19:39.000,299,11018556,12405,0,1666765178,13154.59908783,52.24314630000299,53598.4328688 2022-10-26,06:19:40.000,299,11018525,12445,0,1666765179,13154.686659859995,52.26429369000107,53598.50972712 2022-10-26,06:19:41.000,299,11018524,12525,0,1666765180,13154.72034141,52.21494977999828,53598.49575288001 2022-10-26,06:19:42.000,299,11018513,12725,0,1666765181,13154.70013248,52.22199891000491,53598.51671424001 2022-10-26,06:19:43.000,299,11018555,12365,0,1666765182,13154.67318723999,52.21494977999828,53598.404920320005 2022-10-26,06:19:44.000,299,11018543,12645,0,1666765183,13154.69339616999,52.24314630000299,53598.48177864 2022-10-26,06:19:45.000,299,11018548,12605,0,1666765184,13154.686659859995,52.25019543000235,53598.44684304001 2022-10-26,06:19:46.000,299,11018531,12365,0,1666765185,13154.706868789995,52.27839194999979,53598.48177864 2022-10-26,06:19:47.000,299,11018551,12445,0,1666765186,13154.67318723999,52.27839194999979,53598.43985592 2022-10-26,06:19:48.000,299,11018542,12605,0,1666765187,13154.666450929995,52.27839194999979,53598.418894559996 2022-10-26,06:19:49.000,299,11018528,12525,0,1666765188,13154.767495579996,52.299539339997864,53598.48177864 2022-10-26,06:19:50.000,299,11018546,12805,0,1666765189,13154.74055034,52.31363760000386,53598.44684304001 2022-10-26,06:19:51.000,299,11018517,12525,0,1666765190,13154.774231889991,52.32068673000322,53598.49575288001 2022-10-26,06:19:52.000,299,11018518,12565,0,1666765191,13154.74055034,52.299539339997864,53598.42588168001 2022-10-26,06:19:53.000,299,11018541,12485,0,1666765192,13154.70013248,52.36298150999937,53598.37697184001 2022-10-26,06:19:54.000,299,11018522,12645,0,1666765193,13154.71360509999,52.299539339997864,53598.34203624 2022-10-26,06:19:55.000,299,11018555,12845,0,1666765194,13154.73381402999,52.3065884700045,53598.418894559996 2022-10-26,06:19:56.000,299,11018477,12565,0,1666765195,13154.767495579996,52.3065884700045,53598.474791520006 2022-10-26,06:19:57.000,299,11018509,12405,0,1666765196,13154.794440819991,52.26429369000107,53598.42588168001 2022-10-26,06:19:58.000,299,11018521,12565,0,1666765197,13154.73381402999,52.3065884700045,53598.404920320005 2022-10-26,06:19:59.000,299,11018547,12525,0,1666765198,13154.794440819991,52.299539339997864,53598.43985592 2022-10-26,06:20:00.000,299,11018530,12525,0,1666765199,13154.787704509996,52.3065884700045,53598.4328688 2022-10-26,06:20:01.000,299,11018539,12565,0,1666765200,13154.7809682,52.327735860002576,53598.42588168001 2022-10-26,06:20:02.000,299,11018549,12285,0,1666765201,13154.861803920001,52.334784990001936,53598.4328688 2022-10-26,06:20:03.000,299,11018558,12685,0,1666765202,13154.82138606,52.341834120001295,53598.38395896 2022-10-26,06:20:04.000,299,11018532,12325,0,1666765203,13154.84159499,52.36298150999937,53598.39793320001 2022-10-26,06:20:05.000,299,11018519,12645,0,1666765204,13154.895485469991,52.37003063999873,53598.50274 2022-10-26,06:20:06.000,299,11018563,12125,0,1666765205,13154.922430710001,52.384128900004725,53598.474791520006 2022-10-26,06:20:07.000,299,11018515,12725,0,1666765206,13154.915694399991,52.384128900004725,53598.46081728 2022-10-26,06:20:08.000,299,11018515,12805,0,1666765207,13154.882012850001,52.384128900004725,53598.43985592 2022-10-26,06:20:09.000,299,11018585,12405,0,1666765208,13154.868540229996,52.41937455000152,53598.453830160004 2022-10-26,06:20:10.000,299,11018550,12445,0,1666765209,13154.915694399991,52.41232542000216,53598.48876576 2022-10-26,06:20:11.000,299,11018511,12645,0,1666765210,13154.915694399991,52.41232542000216,53598.418894559996 2022-10-26,06:20:12.000,299,11018534,12525,0,1666765211,13154.949375949996,52.41937455000152,53598.453830160004 2022-10-26,06:20:13.000,299,11018557,12765,0,1666765212,13154.888749159996,52.46871846000431,53598.453830160004 2022-10-26,06:20:14.000,299,11018532,12485,0,1666765213,13154.962848570001,52.42642368000088,53598.50972712 2022-10-26,06:20:15.000,299,11018491,12485,0,1666765214,13154.942639640001,52.44757106999896,53598.46081728 2022-10-26,06:20:16.000,299,11018546,12725,0,1666765215,13155.010002739997,52.4405219399996,53598.46780440001 2022-10-26,06:20:17.000,299,11018545,12485,0,1666765216,13154.956112259992,52.48281672000303,53598.39793320001 2022-10-26,06:20:18.000,299,11018552,12445,0,1666765217,13154.956112259992,52.48281672000303,53598.39793320001 2022-10-26,06:20:19.000,299,11018532,12645,0,1666765218,13154.969584879997,52.53216062999854,53598.46780440001 2022-10-26,06:20:20.000,299,11018521,12325,0,1666765219,13154.989793809997,52.48986585000239,53598.51671424001 2022-10-26,06:20:21.000,299,11018496,12285,0,1666765220,13155.003266430002,52.49691498000175,53598.453830160004 2022-10-26,06:20:22.000,299,11018541,12645,0,1666765221,13155.023475360002,52.525111499999184,53598.44684304001 2022-10-26,06:20:23.000,299,11018582,12405,0,1666765222,13154.942639640001,52.567406280002615,53598.41190744 2022-10-26,06:20:24.000,299,11018528,12565,0,1666765223,13154.989793809997,52.511013240000466,53598.49575288001 2022-10-26,06:20:25.000,299,11018549,12645,0,1666765224,13155.023475360002,52.5392097599979,53598.49575288001 2022-10-26,06:20:26.000,299,11018550,12685,0,1666765225,13155.036947979992,52.54625889000454,53598.44684304001 2022-10-26,06:20:27.000,299,11018538,12485,0,1666765226,13154.989793809997,52.58150454000133,53598.44684304001 2022-10-26,06:20:28.000,299,11018517,12445,0,1666765227,13155.057156909992,52.567406280002615,53598.43985592 2022-10-26,06:20:29.000,299,11018512,12685,0,1666765228,13155.077365839992,52.574455410001974,53598.4328688 2022-10-26,06:20:30.000,299,11018573,12805,0,1666765229,13155.124520010002,52.574455410001974,53598.44684304001 2022-10-26,06:20:31.000,299,11018533,12485,0,1666765230,13155.084102150002,52.567406280002615,53598.46780440001 2022-10-26,06:20:32.000,299,11018556,12525,0,1666765231,13155.050420599997,52.58150454000133,53598.34203624 2022-10-26,06:20:33.000,299,11018573,12685,0,1666765232,13155.030211669997,52.58150454000133,53598.36998472 2022-10-26,06:20:34.000,299,11018535,12565,0,1666765233,13155.063893220002,52.58150454000133,53598.41190744 2022-10-26,06:20:35.000,299,11018527,12325,0,1666765234,13155.124520010002,52.59560280000005,53598.50274 2022-10-26,06:20:36.000,299,11018511,12765,0,1666765235,13155.158201559992,52.5533080200039,53598.48876576 2022-10-26,06:20:37.000,299,11018540,12485,0,1666765236,13155.151465249997,52.58150454000133,53598.43985592 2022-10-26,06:20:38.000,299,11018559,12885,0,1666765237,13155.111047389997,52.560357150003256,53598.39793320001 2022-10-26,06:20:39.000,299,11018504,12485,0,1666765238,13155.158201559992,52.5533080200039,53598.523701360005 2022-10-26,06:20:40.000,299,11018586,12405,0,1666765239,13155.205355730002,52.560357150003256,53598.46081728 2022-10-26,06:20:41.000,299,11018558,12325,0,1666765240,13155.178410489993,52.58855367000069,53598.41190744 2022-10-26,06:20:42.000,299,11018526,12405,0,1666765241,13155.185146800002,52.567406280002615,53598.46081728 2022-10-26,06:20:43.000,299,11018540,12205,0,1666765242,13155.117783699992,52.574455410001974,53598.404920320005 2022-10-26,06:20:44.000,299,11018518,12525,0,1666765243,13155.178410489993,52.61675018999813,53598.43985592 2022-10-26,06:20:45.000,299,11018525,12365,0,1666765244,13155.212092039998,52.623799320004764,53598.48876576 2022-10-26,06:20:46.000,299,11018550,12525,0,1666765245,13155.218828349993,52.60970105999877,53598.474791520006 2022-10-26,06:20:47.000,299,11018540,12565,0,1666765246,13155.239037279993,52.59560280000005,53598.48876576 2022-10-26,06:20:48.000,299,11018539,12525,0,1666765247,13155.164937870002,52.61675018999813,53598.39094608 2022-10-26,06:20:49.000,299,11018532,12565,0,1666765248,13155.164937870002,52.68019235999964,53598.36998472 2022-10-26,06:20:50.000,299,11018534,12205,0,1666765249,13155.239037279993,52.60970105999877,53598.37697184001 2022-10-26,06:20:51.000,299,11018560,12365,0,1666765250,13155.205355730002,52.65904497000156,53598.43985592 2022-10-26,06:20:52.000,299,11018539,12285,0,1666765251,13155.232300969998,52.63084845000412,53598.48876576 2022-10-26,06:20:53.000,299,11018527,12445,0,1666765252,13155.212092039998,52.63789758000348,53598.404920320005 2022-10-26,06:20:54.000,299,11018504,12365,0,1666765253,13155.292927759998,52.60265192999941,53598.46081728 2022-10-26,06:20:55.000,299,11018553,12445,0,1666765254,13155.212092039998,52.687241489998996,53598.41190744 2022-10-26,06:20:56.000,299,11018475,12525,0,1666765255,13155.225564660002,52.63084845000412,53598.453830160004 2022-10-26,06:20:57.000,299,11018550,12485,0,1666765256,13155.144728940002,52.65904497000156,53598.34902336001 2022-10-26,06:20:58.000,299,11018558,12485,0,1666765257,13155.218828349993,52.65904497000156,53598.39793320001 2022-10-26,06:20:59.000,299,11018520,12365,0,1666765258,13155.232300969998,52.694290619998355,53598.39094608 2022-10-26,06:21:00.000,299,11018544,12605,0,1666765259,13155.259246209993,52.67314323000028,53598.418894559996 2022-10-26,06:21:01.000,299,11018505,12405,0,1666765260,13155.286191449988,52.694290619998355,53598.46081728 2022-10-26,06:21:02.000,299,11018564,12605,0,1666765261,13155.299664069993,52.694290619998355,53598.48876576 2022-10-26,06:21:03.000,299,11018511,12245,0,1666765262,13155.212092039998,52.71543801000371,53598.39094608 2022-10-26,06:21:04.000,299,11018491,12685,0,1666765263,13155.205355730002,52.701339749997715,53598.404920320005 2022-10-26,06:21:05.000,299,11018543,12405,0,1666765264,13155.232300969998,52.66609410000092,53598.418894559996 2022-10-26,06:21:06.000,299,11018565,12445,0,1666765265,13155.232300969998,52.68019235999964,53598.39793320001 2022-10-26,06:21:07.000,299,11018555,12405,0,1666765266,13155.151465249997,52.694290619998355,53598.37697184001 2022-10-26,06:21:08.000,299,11018532,12485,0,1666765267,13155.198619419993,52.68019235999964,53598.356010480005 2022-10-26,06:21:09.000,299,11018541,12565,0,1666765268,13155.259246209993,52.70838888000435,53598.4328688 2022-10-26,06:21:10.000,299,11018535,12645,0,1666765269,13155.265982520003,52.687241489998996,53598.39094608 2022-10-26,06:21:11.000,299,11018553,12725,0,1666765270,13155.245773590002,52.701339749997715,53598.41190744 2022-10-26,06:21:12.000,299,11018552,12725,0,1666765271,13155.245773590002,52.64494671000284,53598.38395896 2022-10-26,06:21:13.000,299,11018524,12565,0,1666765272,13155.198619419993,52.67314323000028,53598.34203624 2022-10-26,06:21:14.000,299,11018542,12445,0,1666765273,13155.178410489993,52.67314323000028,53598.34203624 2022-10-26,06:21:15.000,299,11018506,12445,0,1666765274,13155.205355730002,52.63789758000348,53598.39793320001 2022-10-26,06:21:16.000,299,11018536,12725,0,1666765275,13155.299664069993,52.65904497000156,53598.356010480005 2022-10-26,06:21:17.000,299,11018522,12565,0,1666765276,13155.245773590002,52.65904497000156,53598.41190744 2022-10-26,06:21:18.000,299,11018522,12605,0,1666765277,13155.265982520003,52.65904497000156,53598.32806200001 2022-10-26,06:21:19.000,299,11018556,12805,0,1666765278,13155.245773590002,52.63789758000348,53598.37697184001 2022-10-26,06:21:20.000,299,11018541,12765,0,1666765279,13155.225564660002,52.64494671000284,53598.356010480005 2022-10-26,06:21:21.000,299,11018475,12605,0,1666765280,13155.259246209993,52.65904497000156,53598.39094608 2022-10-26,06:21:22.000,299,11018541,12485,0,1666765281,13155.313136689998,52.63789758000348,53598.37697184001 2022-10-26,06:21:23.000,299,11018559,12605,0,1666765282,13155.225564660002,52.66609410000092,53598.2931264 2022-10-26,06:21:24.000,299,11018555,12525,0,1666765283,13155.232300969998,52.70838888000435,53598.32806200001 2022-10-26,06:21:25.000,299,11018554,12365,0,1666765284,13155.265982520003,52.70838888000435,53598.37697184001 2022-10-26,06:21:26.000,299,11018530,12365,0,1666765285,13155.272718829998,52.687241489998996,53598.38395896 2022-10-26,06:21:27.000,299,11018572,12325,0,1666765286,13155.292927759998,52.694290619998355,53598.36998472 2022-10-26,06:21:28.000,299,11018527,12565,0,1666765287,13155.259246209993,52.701339749997715,53598.25819080001 2022-10-26,06:21:29.000,299,11018542,12565,0,1666765288,13155.198619419993,52.72248714000307,53598.32107488 2022-10-26,06:21:30.000,299,11018556,12485,0,1666765289,13155.225564660002,52.701339749997715,53598.2931264 2022-10-26,06:21:31.000,299,11018515,12565,0,1666765290,13155.185146800002,52.72248714000307,53598.27216504 2022-10-26,06:21:32.000,299,11018522,12605,0,1666765291,13155.191883109997,52.750683660000504,53598.24421656 2022-10-26,06:21:33.000,299,11018537,12485,0,1666765292,13155.124520010002,52.743634530001145,53598.24421656 2022-10-26,06:21:34.000,299,11018552,12485,0,1666765293,13155.151465249997,52.687241489998996,53598.237229440005 2022-10-26,06:21:35.000,299,11018548,12685,0,1666765294,13155.225564660002,52.72953627000243,53598.2931264 2022-10-26,06:21:36.000,299,11018535,12765,0,1666765295,13155.265982520003,52.72953627000243,53598.251203679996 2022-10-26,06:21:37.000,299,11018549,12525,0,1666765296,13155.259246209993,52.743634530001145,53598.2931264 2022-10-26,06:21:38.000,299,11018538,12485,0,1666765297,13155.178410489993,52.76478191999922,53598.251203679996 2022-10-26,06:21:39.000,299,11018542,12525,0,1666765298,13155.178410489993,52.750683660000504,53598.20928096001 2022-10-26,06:21:40.000,299,11018550,12685,0,1666765299,13155.212092039998,52.77183104999858,53598.26517792 2022-10-26,06:21:41.000,299,11018521,12605,0,1666765300,13155.265982520003,52.750683660000504,53598.31408776 2022-10-26,06:21:42.000,299,11018507,12845,0,1666765301,13155.185146800002,52.76478191999922,53598.24421656 2022-10-26,06:21:43.000,299,11018532,12605,0,1666765302,13155.151465249997,52.80707670000265,53598.19530672 2022-10-26,06:21:44.000,299,11018542,12605,0,1666765303,13155.198619419993,52.792978440003935,53598.2232552 2022-10-26,06:21:45.000,299,11018553,12565,0,1666765304,13155.185146800002,52.792978440003935,53598.24421656 2022-10-26,06:21:46.000,299,11018533,12685,0,1666765305,13155.205355730002,52.77183104999858,53598.26517792 2022-10-26,06:21:47.000,299,11018482,12805,0,1666765306,13155.218828349993,52.792978440003935,53598.2232552 2022-10-26,06:21:48.000,299,11018560,12485,0,1666765307,13155.178410489993,52.82117496000137,53598.17434536 2022-10-26,06:21:49.000,299,11018500,12565,0,1666765308,13155.171674179997,52.757732789999864,53598.16037112001 2022-10-26,06:21:50.000,299,11018552,12645,0,1666765309,13155.232300969998,52.76478191999922,53598.23024232001 2022-10-26,06:21:51.000,299,11018600,12445,0,1666765310,13155.239037279993,52.77888017999794,53598.23024232001 2022-10-26,06:21:52.000,299,11018530,12285,0,1666765311,13155.239037279993,52.757732789999864,53598.21626808 2022-10-26,06:21:53.000,299,11018500,12365,0,1666765312,13155.205355730002,52.77183104999858,53598.18133248001 2022-10-26,06:21:54.000,299,11018549,12525,0,1666765313,13155.198619419993,52.77888017999794,53598.139409760006 2022-10-26,06:21:55.000,299,11018548,12445,0,1666765314,13155.218828349993,52.750683660000504,53598.18133248001 2022-10-26,06:21:56.000,299,11018516,12605,0,1666765315,13155.245773590002,52.71543801000371,53598.23024232001 2022-10-26,06:21:57.000,299,11018536,12445,0,1666765316,13155.252509899998,52.736585400001786,53598.20928096001 2022-10-26,06:21:58.000,299,11018568,12725,0,1666765317,13155.225564660002,52.76478191999922,53598.20229384 2022-10-26,06:21:59.000,299,11018571,12405,0,1666765318,13155.252509899998,52.72248714000307,53598.19530672 2022-10-26,06:22:00.000,299,11018500,12485,0,1666765319,13155.232300969998,52.72953627000243,53598.13242264001 2022-10-26,06:22:01.000,299,11018524,12765,0,1666765320,13155.259246209993,52.71543801000371,53598.188319600005 2022-10-26,06:22:02.000,299,11018549,12645,0,1666765321,13155.212092039998,52.72248714000307,53598.188319600005 2022-10-26,06:22:03.000,299,11018517,12725,0,1666765322,13155.178410489993,52.694290619998355,53598.10447416 2022-10-26,06:22:04.000,299,11018542,12405,0,1666765323,13155.144728940002,52.68019235999964,53598.11146128001 2022-10-26,06:22:05.000,299,11018546,12365,0,1666765324,13155.205355730002,52.67314323000028,53598.21626808 2022-10-26,06:22:06.000,299,11018541,12605,0,1666765325,13155.212092039998,52.64494671000284,53598.16735824 2022-10-26,06:22:07.000,299,11018584,12445,0,1666765326,13155.191883109997,52.6519958400022,53598.12543552 2022-10-26,06:22:08.000,299,11018566,12445,0,1666765327,13155.090838459997,52.65904497000156,53598.07652568 2022-10-26,06:22:09.000,299,11018527,12605,0,1666765328,13155.137992629992,52.66609410000092,53598.069538560005 2022-10-26,06:22:10.000,299,11018563,12645,0,1666765329,13155.191883109997,52.63789758000348,53598.083512799996 2022-10-26,06:22:11.000,299,11018531,12565,0,1666765330,13155.205355730002,52.623799320004764,53598.13242264001 2022-10-26,06:22:12.000,299,11018489,12565,0,1666765331,13155.191883109997,52.6519958400022,53598.11146128001 2022-10-26,06:22:13.000,299,11018531,12445,0,1666765332,13155.158201559992,52.623799320004764,53598.09049992001 2022-10-26,06:22:14.000,299,11018550,12445,0,1666765333,13155.259246209993,52.63084845000412,53598.14639688 2022-10-26,06:22:15.000,299,11018558,12765,0,1666765334,13155.191883109997,52.63789758000348,53598.06255144001 2022-10-26,06:22:16.000,299,11018530,12485,0,1666765335,13155.198619419993,52.60970105999877,53598.083512799996 2022-10-26,06:22:17.000,299,11018556,12565,0,1666765336,13155.144728940002,52.61675018999813,53598.020628720005 2022-10-26,06:22:18.000,299,11018531,12405,0,1666765337,13155.131256319997,52.623799320004764,53598.05556432 2022-10-26,06:22:19.000,299,11018546,12485,0,1666765338,13155.185146800002,52.59560280000005,53598.06255144001 2022-10-26,06:22:20.000,299,11018527,12445,0,1666765339,13155.259246209993,52.58150454000133,53598.11146128001 2022-10-26,06:22:21.000,299,11018528,12565,0,1666765340,13155.212092039998,52.574455410001974,53598.083512799996 2022-10-26,06:22:22.000,299,11018550,12485,0,1666765341,13155.191883109997,52.58150454000133,53598.09748704 2022-10-26,06:22:23.000,299,11018557,12405,0,1666765342,13155.191883109997,52.574455410001974,53598.07652568 2022-10-26,06:22:24.000,299,11018548,12845,0,1666765343,13155.178410489993,52.58855367000069,53598.0485772 2022-10-26,06:22:25.000,299,11018582,12685,0,1666765344,13155.144728940002,52.59560280000005,53597.971718880006 2022-10-26,06:22:26.000,299,11018553,12125,0,1666765345,13155.131256319997,52.560357150003256,53598.083512799996 2022-10-26,06:22:27.000,299,11018513,12565,0,1666765346,13155.104311080002,52.58150454000133,53598.06255144001 2022-10-26,06:22:28.000,299,11018484,12765,0,1666765347,13155.077365839992,52.58855367000069,53598.020628720005 2022-10-26,06:22:29.000,299,11018524,12485,0,1666765348,13155.070629529997,52.5392097599979,53598.03460296 2022-10-26,06:22:30.000,299,11018519,12605,0,1666765349,13155.164937870002,52.5392097599979,53598.11146128001 2022-10-26,06:22:31.000,299,11018568,12445,0,1666765350,13155.131256319997,52.511013240000466,53598.020628720005 2022-10-26,06:22:32.000,299,11018523,12765,0,1666765351,13155.097574769992,52.50396411000111,53597.99966736 2022-10-26,06:22:33.000,299,11018545,12485,0,1666765352,13155.090838459997,52.518062369999825,53598.03460296 2022-10-26,06:22:34.000,299,11018526,12125,0,1666765353,13155.104311080002,52.48986585000239,53598.0485772 2022-10-26,06:22:35.000,299,11018575,12645,0,1666765354,13155.010002739997,52.50396411000111,53597.950757520004 2022-10-26,06:22:36.000,299,11018510,12605,0,1666765355,13155.070629529997,52.48281672000303,53597.978706 2022-10-26,06:22:37.000,299,11018554,12485,0,1666765356,13155.111047389997,52.45462019999832,53598.03460296 2022-10-26,06:22:38.000,299,11018529,12485,0,1666765357,13155.111047389997,52.45462019999832,53597.99268024001 2022-10-26,06:22:39.000,299,11018581,12525,0,1666765358,13155.090838459997,52.4405219399996,53597.99966736 2022-10-26,06:22:40.000,299,11018558,12685,0,1666765359,13155.043684290002,52.43347281000024,53597.94377040001 2022-10-26,06:22:41.000,299,11018534,12365,0,1666765360,13155.036947979992,52.461669329997676,53597.95774464 2022-10-26,06:22:42.000,299,11018541,12485,0,1666765361,13155.070629529997,52.43347281000024,53597.92280904001 2022-10-26,06:22:43.000,299,11018514,12605,0,1666765362,13155.070629529997,52.44757106999896,53598.020628720005 2022-10-26,06:22:44.000,299,11018516,12525,0,1666765363,13155.084102150002,52.44757106999896,53597.96473176001 2022-10-26,06:22:45.000,299,11018505,12525,0,1666765364,13155.117783699992,52.41937455000152,53598.05556432 2022-10-26,06:22:46.000,299,11018524,12725,0,1666765365,13155.097574769992,52.43347281000024,53598.020628720005 2022-10-26,06:22:47.000,299,11018571,12525,0,1666765366,13155.084102150002,52.384128900004725,53598.01364160001 2022-10-26,06:22:48.000,299,11018537,12645,0,1666765367,13155.097574769992,52.384128900004725,53597.978706 2022-10-26,06:22:49.000,299,11018532,12685,0,1666765368,13155.057156909992,52.4052762900028,53598.00665448 2022-10-26,06:22:50.000,299,11018532,12565,0,1666765369,13155.063893220002,52.42642368000088,53597.978706 2022-10-26,06:22:51.000,299,11018549,12605,0,1666765370,13155.043684290002,52.398227160003444,53597.99268024001 2022-10-26,06:22:52.000,299,11018551,12565,0,1666765371,13155.070629529997,52.41232542000216,53597.971718880006 2022-10-26,06:22:53.000,299,11018562,12645,0,1666765372,13155.084102150002,52.348883250000654,53597.95774464 2022-10-26,06:22:54.000,299,11018522,12445,0,1666765373,13155.063893220002,52.41232542000216,53597.99268024001 2022-10-26,06:22:55.000,299,11018523,12605,0,1666765374,13155.057156909992,52.4052762900028,53598.00665448 2022-10-26,06:22:56.000,299,11018559,12445,0,1666765375,13155.010002739997,52.41937455000152,53597.971718880006 2022-10-26,06:22:57.000,299,11018536,12765,0,1666765376,13155.016739049992,52.391178030004085,53597.92280904001 2022-10-26,06:22:58.000,299,11018543,12765,0,1666765377,13155.063893220002,52.37707976999809,53597.94377040001 2022-10-26,06:22:59.000,299,11018516,12605,0,1666765378,13155.084102150002,52.4052762900028,53597.98569312 2022-10-26,06:23:00.000,299,11018551,12725,0,1666765379,13155.043684290002,52.4052762900028,53598.01364160001 2022-10-26,06:23:01.000,299,11018542,12645,0,1666765380,13155.043684290002,52.384128900004725,53598.020628720005 2022-10-26,06:23:02.000,299,11018539,12405,0,1666765381,13155.030211669997,52.4405219399996,53597.96473176001 2022-10-26,06:23:03.000,299,11018585,12525,0,1666765382,13155.023475360002,52.398227160003444,53597.96473176001 2022-10-26,06:23:04.000,299,11018559,12445,0,1666765383,13155.010002739997,52.41232542000216,53597.98569312 2022-10-26,06:23:05.000,299,11018548,12645,0,1666765384,13154.996530119992,52.43347281000024,53597.978706 2022-10-26,06:23:06.000,299,11018504,12725,0,1666765385,13155.023475360002,52.41937455000152,53597.92979616 2022-10-26,06:23:07.000,299,11018528,12565,0,1666765386,13154.996530119992,52.45462019999832,53597.94377040001 2022-10-26,06:23:08.000,299,11018519,12525,0,1666765387,13154.989793809997,52.4405219399996,53597.92280904001 2022-10-26,06:23:09.000,299,11018515,12485,0,1666765388,13155.030211669997,52.41937455000152,53597.95774464 2022-10-26,06:23:10.000,299,11018476,12285,0,1666765389,13155.023475360002,52.43347281000024,53597.96473176001 2022-10-26,06:23:11.000,299,11018531,12645,0,1666765390,13155.097574769992,52.45462019999832,53597.971718880006 2022-10-26,06:23:12.000,299,11018593,12445,0,1666765391,13155.030211669997,52.48281672000303,53597.950757520004 2022-10-26,06:23:13.000,299,11018542,12325,0,1666765392,13155.090838459997,52.48281672000303,53597.93678328 2022-10-26,06:23:14.000,299,11018572,12525,0,1666765393,13155.063893220002,52.48986585000239,53597.92280904001 2022-10-26,06:23:15.000,299,11018569,12485,0,1666765394,13155.070629529997,52.48281672000303,53597.950757520004 2022-10-26,06:23:16.000,299,11018542,12565,0,1666765395,13155.111047389997,52.511013240000466,53597.98569312 2022-10-26,06:23:17.000,299,11018581,12685,0,1666765396,13155.151465249997,52.48281672000303,53597.971718880006 2022-10-26,06:23:18.000,299,11018527,12805,0,1666765397,13155.097574769992,52.53216062999854,53597.971718880006 2022-10-26,06:23:19.000,299,11018533,12565,0,1666765398,13155.104311080002,52.518062369999825,53597.971718880006 2022-10-26,06:23:20.000,299,11018551,12565,0,1666765399,13155.084102150002,52.525111499999184,53597.92280904001 2022-10-26,06:23:21.000,299,11018555,12365,0,1666765400,13155.030211669997,52.525111499999184,53597.915821919996 2022-10-26,06:23:22.000,299,11018547,12365,0,1666765401,13155.111047389997,52.49691498000175,53597.92979616 2022-10-26,06:23:23.000,299,11018506,12485,0,1666765402,13155.057156909992,52.5533080200039,53597.92280904001 2022-10-26,06:23:24.000,299,11018516,12645,0,1666765403,13155.070629529997,52.53216062999854,53597.95774464 2022-10-26,06:23:25.000,299,11018528,12605,0,1666765404,13155.137992629992,52.518062369999825,53597.99966736 2022-10-26,06:23:26.000,299,11018495,12525,0,1666765405,13155.164937870002,52.5392097599979,53598.01364160001 2022-10-26,06:23:27.000,299,11018554,12645,0,1666765406,13155.158201559992,52.53216062999854,53597.978706 2022-10-26,06:23:28.000,299,11018514,12445,0,1666765407,13155.050420599997,52.525111499999184,53597.84595072001 2022-10-26,06:23:29.000,299,11018523,12765,0,1666765408,13155.070629529997,52.48281672000303,53597.83197648 2022-10-26,06:23:30.000,299,11018532,12645,0,1666765409,13155.090838459997,52.511013240000466,53597.88088632 2022-10-26,06:23:31.000,299,11018551,12645,0,1666765410,13155.171674179997,52.49691498000175,53597.915821919996 2022-10-26,06:23:32.000,299,11018553,12805,0,1666765411,13155.111047389997,52.5392097599979,53597.92280904001 2022-10-26,06:23:33.000,299,11018569,12445,0,1666765412,13155.117783699992,52.511013240000466,53597.901847680005 2022-10-26,06:23:34.000,299,11018563,12525,0,1666765413,13155.137992629992,52.518062369999825,53597.95774464 2022-10-26,06:23:35.000,299,11018564,12325,0,1666765414,13155.137992629992,52.518062369999825,53597.92979616 2022-10-26,06:23:36.000,299,11018561,12925,0,1666765415,13155.003266430002,52.5533080200039,53597.85992496 2022-10-26,06:23:37.000,299,11018523,12525,0,1666765416,13155.050420599997,52.560357150003256,53597.79005376 2022-10-26,06:23:38.000,299,11018533,12645,0,1666765417,13155.117783699992,52.5392097599979,53597.84595072001 2022-10-26,06:23:39.000,299,11018512,12365,0,1666765418,13155.144728940002,52.5533080200039,53597.88088632 2022-10-26,06:23:40.000,299,11018532,12685,0,1666765419,13155.191883109997,52.5392097599979,53597.96473176001 2022-10-26,06:23:41.000,299,11018577,12565,0,1666765420,13155.178410489993,52.54625889000454,53597.92979616 2022-10-26,06:23:42.000,299,11018533,12645,0,1666765421,13155.185146800002,52.5533080200039,53597.95774464 2022-10-26,06:23:43.000,299,11018557,12445,0,1666765422,13155.111047389997,52.53216062999854,53597.87389920001 2022-10-26,06:23:44.000,299,11018519,12405,0,1666765423,13155.131256319997,52.560357150003256,53597.87389920001 2022-10-26,06:23:45.000,299,11018534,12445,0,1666765424,13155.124520010002,52.58855367000069,53597.93678328 2022-10-26,06:23:46.000,299,11018586,12365,0,1666765425,13155.077365839992,52.58855367000069,53597.9088348 2022-10-26,06:23:47.000,299,11018574,12445,0,1666765426,13155.050420599997,52.623799320004764,53597.85992496 2022-10-26,06:23:48.000,299,11018556,12645,0,1666765427,13155.124520010002,52.61675018999813,53597.915821919996 2022-10-26,06:23:49.000,299,11018569,12725,0,1666765428,13155.151465249997,52.61675018999813,53597.971718880006 2022-10-26,06:23:50.000,299,11018531,12645,0,1666765429,13155.124520010002,52.6519958400022,53597.92979616 2022-10-26,06:23:51.000,299,11018589,12285,0,1666765430,13155.124520010002,52.6519958400022,53597.93678328 2022-10-26,06:23:52.000,299,11018532,12605,0,1666765431,13155.063893220002,52.63789758000348,53597.852937840005 2022-10-26,06:23:53.000,299,11018561,12405,0,1666765432,13155.016739049992,52.63084845000412,53597.901847680005 2022-10-26,06:23:54.000,299,11018530,12605,0,1666765433,13155.010002739997,52.65904497000156,53597.84595072001 2022-10-26,06:23:55.000,299,11018533,12365,0,1666765434,13155.050420599997,52.71543801000371,53597.915821919996 2022-10-26,06:23:56.000,299,11018543,12605,0,1666765435,13155.097574769992,52.701339749997715,53597.92280904001 2022-10-26,06:23:57.000,299,11018545,12445,0,1666765436,13155.043684290002,52.701339749997715,53597.92280904001 2022-10-26,06:23:58.000,299,11018542,12885,0,1666765437,13155.023475360002,52.67314323000028,53597.88787344 2022-10-26,06:23:59.000,299,11018621,12565,0,1666765438,13155.090838459997,52.71543801000371,53597.95774464 2022-10-26,06:24:00.000,299,11018524,12605,0,1666765439,13155.043684290002,52.70838888000435,53597.9088348 2022-10-26,06:24:01.000,299,11018564,12605,0,1666765440,13155.057156909992,52.77183104999858,53597.901847680005 2022-10-26,06:24:02.000,299,11018495,12485,0,1666765441,13155.023475360002,52.785929310004576,53597.89486056001 2022-10-26,06:24:03.000,299,11018568,12365,0,1666765442,13154.969584879997,52.743634530001145,53597.86691208 2022-10-26,06:24:04.000,299,11018541,12325,0,1666765443,13155.030211669997,52.76478191999922,53597.84595072001 2022-10-26,06:24:05.000,299,11018548,12565,0,1666765444,13155.063893220002,52.792978440003935,53597.9088348 2022-10-26,06:24:06.000,299,11018554,12525,0,1666765445,13155.023475360002,52.785929310004576,53597.901847680005 2022-10-26,06:24:07.000,299,11018559,12485,0,1666765446,13154.962848570001,52.77888017999794,53597.88088632 2022-10-26,06:24:08.000,299,11018611,12365,0,1666765447,13154.956112259992,52.77888017999794,53597.76210528 2022-10-26,06:24:09.000,299,11018537,12445,0,1666765448,13154.929167019996,52.76478191999922,53597.83197648 2022-10-26,06:24:10.000,299,11018578,12685,0,1666765449,13154.935903329992,52.792978440003935,53597.81800224 2022-10-26,06:24:11.000,299,11018561,12525,0,1666765450,13154.956112259992,52.77183104999858,53597.85992496 2022-10-26,06:24:12.000,299,11018550,12565,0,1666765451,13154.956112259992,52.76478191999922,53597.8389636 2022-10-26,06:24:13.000,299,11018547,12565,0,1666765452,13154.956112259992,52.72953627000243,53597.82498936001 2022-10-26,06:24:14.000,299,11018537,12405,0,1666765453,13155.010002739997,52.72248714000307,53597.86691208 2022-10-26,06:24:15.000,299,11018544,12445,0,1666765454,13154.949375949996,52.70838888000435,53597.852937840005 2022-10-26,06:24:16.000,299,11018549,12645,0,1666765455,13154.989793809997,52.750683660000504,53597.804028000006 2022-10-26,06:24:17.000,299,11018530,12605,0,1666765456,13154.989793809997,52.72953627000243,53597.79704088001 2022-10-26,06:24:18.000,299,11018559,12605,0,1666765457,13154.956112259992,52.71543801000371,53597.783066640004 2022-10-26,06:24:19.000,299,11018570,12725,0,1666765458,13154.969584879997,52.72953627000243,53597.81800224 2022-10-26,06:24:20.000,299,11018543,12485,0,1666765459,13155.016739049992,52.743634530001145,53597.88088632 2022-10-26,06:24:21.000,299,11018532,12405,0,1666765460,13155.050420599997,52.70838888000435,53597.86691208 2022-10-26,06:24:22.000,299,11018543,12645,0,1666765461,13155.057156909992,52.743634530001145,53597.81101512 2022-10-26,06:24:23.000,299,11018555,12605,0,1666765462,13154.962848570001,52.72248714000307,53597.7690924 2022-10-26,06:24:24.000,299,11018534,12605,0,1666765463,13154.996530119992,52.71543801000371,53597.77607952001 2022-10-26,06:24:25.000,299,11018560,12525,0,1666765464,13155.003266430002,52.701339749997715,53597.83197648 2022-10-26,06:24:26.000,299,11018573,12485,0,1666765465,13155.016739049992,52.736585400001786,53597.82498936001 2022-10-26,06:24:27.000,299,11018552,12685,0,1666765466,13155.063893220002,52.701339749997715,53597.77607952001 2022-10-26,06:24:28.000,299,11018550,12485,0,1666765467,13155.057156909992,52.701339749997715,53597.79005376 2022-10-26,06:24:29.000,299,11018594,12725,0,1666765468,13155.084102150002,52.68019235999964,53597.86691208 2022-10-26,06:24:30.000,299,11018583,12725,0,1666765469,13155.097574769992,52.66609410000092,53597.81101512 2022-10-26,06:24:31.000,299,11018519,12845,0,1666765470,13155.070629529997,52.68019235999964,53597.783066640004 2022-10-26,06:24:32.000,299,11018552,12485,0,1666765471,13155.077365839992,52.66609410000092,53597.74114392 2022-10-26,06:24:33.000,299,11018532,12445,0,1666765472,13155.023475360002,52.701339749997715,53597.72018256 2022-10-26,06:24:34.000,299,11018569,12245,0,1666765473,13155.050420599997,52.6519958400022,53597.7690924 2022-10-26,06:24:35.000,299,11018506,12645,0,1666765474,13155.090838459997,52.623799320004764,53597.75511816001 2022-10-26,06:24:36.000,299,11018542,12805,0,1666765475,13155.117783699992,52.63789758000348,53597.76210528 2022-10-26,06:24:37.000,299,11018579,12565,0,1666765476,13155.070629529997,52.66609410000092,53597.82498936001 2022-10-26,06:24:38.000,299,11018562,12325,0,1666765477,13155.016739049992,52.63789758000348,53597.75511816001 2022-10-26,06:24:39.000,299,11018578,12365,0,1666765478,13155.063893220002,52.6519958400022,53597.79704088001 2022-10-26,06:24:40.000,299,11018511,12525,0,1666765479,13155.117783699992,52.60970105999877,53597.783066640004 2022-10-26,06:24:41.000,299,11018539,12405,0,1666765480,13155.117783699992,52.63789758000348,53597.852937840005 2022-10-26,06:24:42.000,299,11018559,12445,0,1666765481,13155.124520010002,52.59560280000005,53597.83197648 2022-10-26,06:24:43.000,299,11018571,12565,0,1666765482,13155.030211669997,52.623799320004764,53597.783066640004 2022-10-26,06:24:44.000,299,11018508,12445,0,1666765483,13155.077365839992,52.63084845000412,53597.79704088001 2022-10-26,06:24:45.000,299,11018559,12565,0,1666765484,13155.164937870002,52.60970105999877,53597.86691208 2022-10-26,06:24:46.000,299,11018587,12565,0,1666765485,13155.111047389997,52.60970105999877,53597.86691208 2022-10-26,06:24:47.000,299,11018577,12605,0,1666765486,13155.151465249997,52.63084845000412,53597.852937840005 2022-10-26,06:24:48.000,299,11018572,12645,0,1666765487,13155.090838459997,52.60970105999877,53597.804028000006 2022-10-26,06:24:49.000,299,11018556,12445,0,1666765488,13155.030211669997,52.63084845000412,53597.7690924 2022-10-26,06:24:50.000,299,11018571,12645,0,1666765489,13155.111047389997,52.63084845000412,53597.85992496 2022-10-26,06:24:51.000,299,11018565,12645,0,1666765490,13155.124520010002,52.63789758000348,53597.86691208 2022-10-26,06:24:52.000,299,11018528,12565,0,1666765491,13155.084102150002,52.63084845000412,53597.783066640004 2022-10-26,06:24:53.000,299,11018517,12445,0,1666765492,13155.151465249997,52.6519958400022,53597.82498936001 2022-10-26,06:24:54.000,299,11018604,12365,0,1666765493,13155.171674179997,52.63084845000412,53597.88088632 2022-10-26,06:24:55.000,299,11018531,12565,0,1666765494,13155.232300969998,52.65904497000156,53597.86691208 2022-10-26,06:24:56.000,299,11018536,12765,0,1666765495,13155.225564660002,52.59560280000005,53597.81101512 2022-10-26,06:24:57.000,299,11018564,12285,0,1666765496,13155.151465249997,52.65904497000156,53597.76210528 2022-10-26,06:24:58.000,299,11018532,12325,0,1666765497,13155.171674179997,52.64494671000284,53597.79005376 2022-10-26,06:24:59.000,299,11018551,12605,0,1666765498,13155.212092039998,52.64494671000284,53597.82498936001 2022-10-26,06:25:00.000,299,11018562,12445,0,1666765499,13155.259246209993,52.63789758000348,53597.87389920001 2022-10-26,06:25:01.000,299,11018569,12645,0,1666765500,13155.225564660002,52.66609410000092,53597.901847680005 2022-10-26,06:25:02.000,299,11018555,12605,0,1666765501,13155.265982520003,52.65904497000156,53597.88088632 2022-10-26,06:25:03.000,299,11018572,12445,0,1666765502,13155.232300969998,52.68019235999964,53597.79005376 2022-10-26,06:25:04.000,299,11018539,12205,0,1666765503,13155.232300969998,52.68019235999964,53597.804028000006 2022-10-26,06:25:05.000,299,11018523,12485,0,1666765504,13155.272718829998,52.67314323000028,53597.81800224 2022-10-26,06:25:06.000,299,11018498,12645,0,1666765505,13155.212092039998,52.65904497000156,53597.84595072001 2022-10-26,06:25:07.000,299,11018537,12605,0,1666765506,13155.178410489993,52.701339749997715,53597.79704088001 2022-10-26,06:25:08.000,299,11018528,12485,0,1666765507,13155.164937870002,52.66609410000092,53597.84595072001 2022-10-26,06:25:09.000,299,11018513,12725,0,1666765508,13155.232300969998,52.68019235999964,53597.85992496 2022-10-26,06:25:10.000,299,11018577,12605,0,1666765509,13155.245773590002,52.6519958400022,53597.87389920001 2022-10-26,06:25:11.000,299,11018531,12445,0,1666765510,13155.198619419993,52.64494671000284,53597.804028000006 2022-10-26,06:25:12.000,299,11018527,12445,0,1666765511,13155.239037279993,52.623799320004764,53597.87389920001 2022-10-26,06:25:13.000,299,11018567,12645,0,1666765512,13155.212092039998,52.66609410000092,53597.82498936001 2022-10-26,06:25:14.000,299,11018551,12285,0,1666765513,13155.191883109997,52.63789758000348,53597.76210528 2022-10-26,06:25:15.000,299,11018533,12525,0,1666765514,13155.232300969998,52.68019235999964,53597.85992496 2022-10-26,06:25:16.000,299,11018572,12485,0,1666765515,13155.353554549998,52.63789758000348,53597.86691208 2022-10-26,06:25:17.000,299,11018516,12445,0,1666765516,13155.272718829998,52.63789758000348,53597.88088632 2022-10-26,06:25:18.000,299,11018533,12525,0,1666765517,13155.245773590002,52.65904497000156,53597.81101512 2022-10-26,06:25:19.000,299,11018526,12445,0,1666765518,13155.299664069993,52.61675018999813,53597.86691208 2022-10-26,06:25:20.000,299,11018562,12445,0,1666765519,13155.326609309988,52.574455410001974,53597.852937840005 2022-10-26,06:25:21.000,299,11018538,12565,0,1666765520,13155.326609309988,52.59560280000005,53597.81101512 2022-10-26,06:25:22.000,299,11018562,12685,0,1666765521,13155.360290859993,52.53216062999854,53597.82498936001 2022-10-26,06:25:23.000,299,11018579,12565,0,1666765522,13155.326609309988,52.58150454000133,53597.79704088001 2022-10-26,06:25:24.000,299,11018549,12605,0,1666765523,13155.333345619998,52.53216062999854,53597.79005376 2022-10-26,06:25:25.000,299,11018547,12365,0,1666765524,13155.454599199998,52.525111499999184,53597.86691208 2022-10-26,06:25:26.000,299,11018569,12525,0,1666765525,13155.414181339998,52.54625889000454,53597.86691208 2022-10-26,06:25:27.000,299,11018585,12405,0,1666765526,13155.454599199998,52.518062369999825,53597.85992496 2022-10-26,06:25:28.000,299,11018556,12565,0,1666765527,13155.414181339998,52.49691498000175,53597.87389920001 2022-10-26,06:25:29.000,299,11018573,12525,0,1666765528,13155.393972409998,52.50396411000111,53597.804028000006 2022-10-26,06:25:30.000,299,11018511,12485,0,1666765529,13155.387236099989,52.46871846000431,53597.81101512 2022-10-26,06:25:31.000,299,11018513,12525,0,1666765530,13155.454599199998,52.525111499999184,53597.86691208 2022-10-26,06:25:32.000,299,11018505,12525,0,1666765531,13155.488280749989,52.44757106999896,53597.92979616 2022-10-26,06:25:33.000,299,11018559,12645,0,1666765532,13155.488280749989,52.47576759000367,53597.88787344 2022-10-26,06:25:34.000,299,11018558,12365,0,1666765533,13155.515225989999,52.46871846000431,53597.94377040001 2022-10-26,06:25:35.000,299,11018541,12645,0,1666765534,13155.474808129999,52.461669329997676,53597.9088348 2022-10-26,06:25:36.000,299,11018524,12485,0,1666765535,13155.468071819989,52.41232542000216,53597.978706 2022-10-26,06:25:37.000,299,11018556,12525,0,1666765536,13155.427653959989,52.45462019999832,53597.9088348 2022-10-26,06:25:38.000,299,11018572,12445,0,1666765537,13155.407445029989,52.44757106999896,53597.87389920001 2022-10-26,06:25:39.000,299,11018565,12485,0,1666765538,13155.373763479998,52.47576759000367,53597.82498936001 2022-10-26,06:25:40.000,299,11018520,12485,0,1666765539,13155.380499789993,52.461669329997676,53597.95774464 2022-10-26,06:25:41.000,299,11018545,12845,0,1666765540,13155.420917649993,52.49691498000175,53597.950757520004 2022-10-26,06:25:42.000,299,11018504,12565,0,1666765541,13155.420917649993,52.43347281000024,53597.96473176001 2022-10-26,06:25:43.000,299,11018572,12485,0,1666765542,13155.333345619998,52.45462019999832,53597.98569312 2022-10-26,06:25:44.000,299,11018559,12405,0,1666765543,13155.360290859993,52.461669329997676,53597.99966736 2022-10-26,06:25:45.000,299,11018541,12445,0,1666765544,13155.326609309988,52.461669329997676,53597.98569312 2022-10-26,06:25:46.000,299,11018547,12565,0,1666765545,13155.333345619998,52.43347281000024,53597.95774464 2022-10-26,06:25:47.000,299,11018556,12085,0,1666765546,13155.306400379988,52.47576759000367,53597.96473176001 2022-10-26,06:25:48.000,299,11018577,12605,0,1666765547,13155.353554549998,52.391178030004085,53597.96473176001 2022-10-26,06:25:49.000,299,11018592,12285,0,1666765548,13155.360290859993,52.45462019999832,53597.96473176001 2022-10-26,06:25:50.000,299,11018565,12285,0,1666765549,13155.400708719993,52.42642368000088,53597.95774464 2022-10-26,06:25:51.000,299,11018595,12445,0,1666765550,13155.313136689998,52.461669329997676,53597.98569312 2022-10-26,06:25:52.000,299,11018533,12485,0,1666765551,13155.326609309988,52.4405219399996,53597.92979616 2022-10-26,06:25:53.000,299,11018537,12445,0,1666765552,13155.326609309988,52.4405219399996,53597.94377040001 2022-10-26,06:25:54.000,299,11018520,12485,0,1666765553,13155.299664069993,52.41937455000152,53597.950757520004 2022-10-26,06:25:55.000,299,11018568,12605,0,1666765554,13155.259246209993,52.44757106999896,53597.978706 2022-10-26,06:25:56.000,299,11018589,12285,0,1666765555,13155.265982520003,52.4405219399996,53597.92979616 2022-10-26,06:25:57.000,299,11018570,12525,0,1666765556,13155.265982520003,52.41937455000152,53597.95774464 2022-10-26,06:25:58.000,299,11018584,12605,0,1666765557,13155.286191449988,52.391178030004085,53597.95774464 2022-10-26,06:25:59.000,299,11018576,12605,0,1666765558,13155.239037279993,52.4052762900028,53597.978706 2022-10-26,06:26:00.000,299,11018584,12565,0,1666765559,13155.205355730002,52.36298150999937,53597.94377040001 2022-10-26,06:26:01.000,299,11018567,12765,0,1666765560,13155.191883109997,52.348883250000654,53597.978706 2022-10-26,06:26:02.000,299,11018575,12685,0,1666765561,13155.198619419993,52.299539339997864,53597.971718880006 2022-10-26,06:26:03.000,299,11018557,12645,0,1666765562,13155.185146800002,52.341834120001295,53597.98569312 2022-10-26,06:26:04.000,299,11018571,12525,0,1666765563,13155.198619419993,52.285441079999146,53597.96473176001 2022-10-26,06:26:05.000,299,11018569,12725,0,1666765564,13155.198619419993,52.27839194999979,53597.96473176001 2022-10-26,06:26:06.000,299,11018544,12565,0,1666765565,13155.198619419993,52.26429369000107,53597.93678328 2022-10-26,06:26:07.000,299,11018630,12525,0,1666765566,13155.158201559992,52.25019543000235,53597.915821919996 2022-10-26,06:26:08.000,299,11018575,12405,0,1666765567,13155.185146800002,52.27134282000043,53597.915821919996 2022-10-26,06:26:09.000,299,11018561,12805,0,1666765568,13155.171674179997,52.23609717000363,53597.950757520004 2022-10-26,06:26:10.000,299,11018551,12485,0,1666765569,13155.239037279993,52.24314630000299,53597.950757520004 2022-10-26,06:26:11.000,299,11018563,12645,0,1666765570,13155.225564660002,52.21494977999828,53597.95774464 2022-10-26,06:26:12.000,299,11018545,12525,0,1666765571,13155.245773590002,52.22199891000491,53597.95774464 2022-10-26,06:26:13.000,299,11018574,12605,0,1666765572,13155.245773590002,52.22199891000491,53597.978706 2022-10-26,06:26:14.000,299,11018564,12565,0,1666765573,13155.272718829998,52.21494977999828,53597.901847680005 2022-10-26,06:26:15.000,299,11018570,12525,0,1666765574,13155.259246209993,52.20085151999956,53597.92979616 2022-10-26,06:26:16.000,299,11018517,12645,0,1666765575,13155.252509899998,52.17265500000212,53597.87389920001 2022-10-26,06:26:17.000,299,11018521,12605,0,1666765576,13155.326609309988,52.1938023900002,53597.9088348 2022-10-26,06:26:18.000,299,11018573,12445,0,1666765577,13155.353554549998,52.158556740003405,53597.915821919996 2022-10-26,06:26:19.000,299,11018491,12405,0,1666765578,13155.333345619998,52.1938023900002,53597.93678328 2022-10-26,06:26:20.000,299,11018564,12565,0,1666765579,13155.380499789993,52.165605870002764,53597.92280904001 2022-10-26,06:26:21.000,299,11018528,12645,0,1666765580,13155.360290859993,52.18675326000084,53597.96473176001 2022-10-26,06:26:22.000,299,11018515,12765,0,1666765581,13155.380499789993,52.17970413000148,53597.950757520004 2022-10-26,06:26:23.000,299,11018577,12565,0,1666765582,13155.340081929993,52.20085151999956,53597.95774464 2022-10-26,06:26:24.000,299,11018558,12725,0,1666765583,13155.346818239988,52.22199891000491,53597.915821919996 2022-10-26,06:26:25.000,299,11018554,12645,0,1666765584,13155.306400379988,52.20790064999892,53597.950757520004 2022-10-26,06:26:26.000,299,11018549,12645,0,1666765585,13155.239037279993,52.22199891000491,53597.92280904001 2022-10-26,06:26:27.000,299,11018532,12645,0,1666765586,13155.232300969998,52.24314630000299,53597.94377040001 2022-10-26,06:26:28.000,299,11018606,12445,0,1666765587,13155.265982520003,52.24314630000299,53597.92979616 2022-10-26,06:26:29.000,299,11018568,12365,0,1666765588,13155.239037279993,52.25724456000171,53597.915821919996 2022-10-26,06:26:30.000,299,11018569,12285,0,1666765589,13155.239037279993,52.292490209998505,53597.99966736 2022-10-26,06:26:31.000,299,11018573,12725,0,1666765590,13155.185146800002,52.26429369000107,53597.93678328 2022-10-26,06:26:32.000,299,11018550,12445,0,1666765591,13155.218828349993,52.285441079999146,53597.96473176001 2022-10-26,06:26:33.000,299,11018550,12565,0,1666765592,13155.144728940002,52.285441079999146,53597.92280904001 2022-10-26,06:26:34.000,299,11018571,12845,0,1666765593,13155.144728940002,52.299539339997864,53597.950757520004 2022-10-26,06:26:35.000,299,11018523,12605,0,1666765594,13155.124520010002,52.299539339997864,53597.94377040001 2022-10-26,06:26:36.000,299,11018567,12365,0,1666765595,13155.151465249997,52.31363760000386,53597.92979616 2022-10-26,06:26:37.000,299,11018528,12405,0,1666765596,13155.144728940002,52.299539339997864,53597.96473176001 2022-10-26,06:26:38.000,299,11018532,12725,0,1666765597,13155.137992629992,52.31363760000386,53597.89486056001 2022-10-26,06:26:39.000,299,11018600,12525,0,1666765598,13155.077365839992,52.32068673000322,53597.9088348 2022-10-26,06:26:40.000,299,11018563,12445,0,1666765599,13154.962848570001,52.341834120001295,53597.81101512 2022-10-26,06:26:41.000,299,11018560,12325,0,1666765600,13155.003266430002,52.32068673000322,53597.85992496 2022-10-26,06:26:42.000,299,11018541,12605,0,1666765601,13155.097574769992,52.327735860002576,53597.94377040001 2022-10-26,06:26:43.000,299,11018523,12685,0,1666765602,13155.050420599997,52.341834120001295,53597.971718880006 2022-10-26,06:26:44.000,299,11018547,12485,0,1666765603,13155.084102150002,52.348883250000654,53597.978706 2022-10-26,06:26:45.000,299,11018559,12365,0,1666765604,13155.097574769992,52.327735860002576,53597.9088348 2022-10-26,06:26:46.000,299,11018560,12245,0,1666765605,13155.084102150002,52.299539339997864,53597.915821919996 2022-10-26,06:26:47.000,299,11018551,12485,0,1666765606,13155.063893220002,52.341834120001295,53597.901847680005 2022-10-26,06:26:48.000,299,11018535,12565,0,1666765607,13155.063893220002,52.37003063999873,53597.88088632 2022-10-26,06:26:49.000,299,11018568,12605,0,1666765608,13155.077365839992,52.37003063999873,53597.852937840005 2022-10-26,06:26:50.000,299,11018528,12525,0,1666765609,13155.070629529997,52.37707976999809,53597.87389920001 2022-10-26,06:26:51.000,299,11018571,12565,0,1666765610,13155.043684290002,52.391178030004085,53597.88088632 2022-10-26,06:26:52.000,299,11018542,12645,0,1666765611,13155.090838459997,52.37003063999873,53597.93678328 2022-10-26,06:26:53.000,299,11018556,12525,0,1666765612,13155.063893220002,52.391178030004085,53597.92280904001 2022-10-26,06:26:54.000,299,11018557,12445,0,1666765613,13155.036947979992,52.43347281000024,53597.81800224 2022-10-26,06:26:55.000,299,11018589,12565,0,1666765614,13155.016739049992,52.42642368000088,53597.81101512 2022-10-26,06:26:56.000,299,11018543,12445,0,1666765615,13155.016739049992,52.46871846000431,53597.81800224 2022-10-26,06:26:57.000,299,11018567,12605,0,1666765616,13154.983057500001,52.48281672000303,53597.88088632 2022-10-26,06:26:58.000,299,11018559,12685,0,1666765617,13154.969584879997,52.50396411000111,53597.783066640004 2022-10-26,06:26:59.000,299,11018544,12525,0,1666765618,13154.929167019996,52.46871846000431,53597.82498936001 2022-10-26,06:27:00.000,299,11018510,12605,0,1666765619,13154.962848570001,52.45462019999832,53597.84595072001 2022-10-26,06:27:01.000,299,11018562,12525,0,1666765620,13154.929167019996,52.461669329997676,53597.852937840005 2022-10-26,06:27:02.000,299,11018586,12605,0,1666765621,13154.949375949996,52.47576759000367,53597.87389920001 2022-10-26,06:27:03.000,299,11018575,12525,0,1666765622,13154.895485469991,52.49691498000175,53597.8389636 2022-10-26,06:27:04.000,299,11018560,12605,0,1666765623,13154.895485469991,52.50396411000111,53597.783066640004 2022-10-26,06:27:05.000,299,11018505,12565,0,1666765624,13154.868540229996,52.4405219399996,53597.79704088001 2022-10-26,06:27:06.000,299,11018574,12565,0,1666765625,13154.828122369996,52.50396411000111,53597.74813104001 2022-10-26,06:27:07.000,299,11018519,12645,0,1666765626,13154.84159499,52.46871846000431,53597.76210528 2022-10-26,06:27:08.000,299,11018560,12605,0,1666765627,13154.875276539991,52.461669329997676,53597.804028000006 2022-10-26,06:27:09.000,299,11018531,12485,0,1666765628,13154.848331299996,52.41937455000152,53597.804028000006 2022-10-26,06:27:10.000,299,11018542,12765,0,1666765629,13154.814649749991,52.4405219399996,53597.84595072001 2022-10-26,06:27:11.000,299,11018573,12565,0,1666765630,13154.834858679991,52.41937455000152,53597.804028000006 2022-10-26,06:27:12.000,299,11018581,12445,0,1666765631,13154.807913439996,52.46871846000431,53597.77607952001 2022-10-26,06:27:13.000,299,11018565,12605,0,1666765632,13154.834858679991,52.41232542000216,53597.75511816001 2022-10-26,06:27:14.000,299,11018563,12485,0,1666765633,13154.814649749991,52.42642368000088,53597.75511816001 2022-10-26,06:27:15.000,299,11018506,12485,0,1666765634,13154.807913439996,52.43347281000024,53597.71319544 2022-10-26,06:27:16.000,299,11018570,12565,0,1666765635,13154.828122369996,52.41232542000216,53597.734156800005 2022-10-26,06:27:17.000,299,11018573,12685,0,1666765636,13154.868540229996,52.46871846000431,53597.70620832001 2022-10-26,06:27:18.000,299,11018545,12565,0,1666765637,13154.848331299996,52.48281672000303,53597.734156800005 2022-10-26,06:27:19.000,299,11018574,12685,0,1666765638,13154.814649749991,52.48986585000239,53597.72716968001 2022-10-26,06:27:20.000,299,11018542,12445,0,1666765639,13154.807913439996,52.49691498000175,53597.69223408 2022-10-26,06:27:21.000,299,11018580,12765,0,1666765640,13154.807913439996,52.48986585000239,53597.74813104001 2022-10-26,06:27:22.000,299,11018555,12565,0,1666765641,13154.807913439996,52.49691498000175,53597.71319544 2022-10-26,06:27:23.000,299,11018570,12565,0,1666765642,13154.787704509996,52.54625889000454,53597.7690924 2022-10-26,06:27:24.000,299,11018516,12645,0,1666765643,13154.807913439996,52.5533080200039,53597.81101512 2022-10-26,06:27:25.000,299,11018569,12725,0,1666765644,13154.80117713,52.58855367000069,53597.77607952001 2022-10-26,06:27:26.000,299,11018582,12405,0,1666765645,13154.814649749991,52.61675018999813,53597.783066640004 2022-10-26,06:27:27.000,299,11018612,12685,0,1666765646,13154.7809682,52.59560280000005,53597.74114392 2022-10-26,06:27:28.000,299,11018520,12485,0,1666765647,13154.74055034,52.623799320004764,53597.71319544 2022-10-26,06:27:29.000,299,11018554,12605,0,1666765648,13154.747286649996,52.63789758000348,53597.76210528 2022-10-26,06:27:30.000,299,11018557,12685,0,1666765649,13154.73381402999,52.65904497000156,53597.71319544 2022-10-26,06:27:31.000,299,11018548,12685,0,1666765650,13154.73381402999,52.64494671000284,53597.75511816001 2022-10-26,06:27:32.000,299,11018521,12805,0,1666765651,13154.727077719996,52.64494671000284,53597.79704088001 2022-10-26,06:27:33.000,299,11018570,12485,0,1666765652,13154.71360509999,52.70838888000435,53597.70620832001 2022-10-26,06:27:34.000,299,11018556,12605,0,1666765653,13154.71360509999,52.68019235999964,53597.734156800005 2022-10-26,06:27:35.000,299,11018613,12445,0,1666765654,13154.67992355,52.64494671000284,53597.75511816001 2022-10-26,06:27:36.000,299,11018549,12445,0,1666765655,13154.646241999995,52.68019235999964,53597.72716968001 2022-10-26,06:27:37.000,299,11018565,12685,0,1666765656,13154.61929676,52.70838888000435,53597.6642856 2022-10-26,06:27:38.000,299,11018550,12645,0,1666765657,13154.605824139995,52.694290619998355,53597.685246960005 2022-10-26,06:27:39.000,299,11018538,12525,0,1666765658,13154.646241999995,52.63789758000348,53597.70620832001 2022-10-26,06:27:40.000,299,11018544,12445,0,1666765659,13154.63950569,52.68019235999964,53597.70620832001 2022-10-26,06:27:41.000,299,11018557,12445,0,1666765660,13154.61929676,52.67314323000028,53597.6642856 2022-10-26,06:27:42.000,299,11018573,12565,0,1666765661,13154.545197349995,52.6519958400022,53597.60838864001 2022-10-26,06:27:43.000,299,11018614,12485,0,1666765662,13154.63276937999,52.6519958400022,53597.6992212 2022-10-26,06:27:44.000,299,11018546,12725,0,1666765663,13154.61929676,52.66609410000092,53597.734156800005 2022-10-26,06:27:45.000,299,11018574,12565,0,1666765664,13154.61256044999,52.623799320004764,53597.69223408 2022-10-26,06:27:46.000,299,11018531,12245,0,1666765665,13154.63950569,52.63789758000348,53597.70620832001 2022-10-26,06:27:47.000,299,11018540,12605,0,1666765666,13154.666450929995,52.60970105999877,53597.67127272 2022-10-26,06:27:48.000,299,11018500,12605,0,1666765667,13154.706868789995,52.60970105999877,53597.7690924 2022-10-26,06:27:49.000,299,11018564,12285,0,1666765668,13154.71360509999,52.623799320004764,53597.72716968001 2022-10-26,06:27:50.000,299,11018552,12365,0,1666765669,13154.70013248,52.63084845000412,53597.685246960005 2022-10-26,06:27:51.000,299,11018575,12485,0,1666765670,13154.73381402999,52.60265192999941,53597.67127272 2022-10-26,06:27:52.000,299,11018583,12325,0,1666765671,13154.71360509999,52.58855367000069,53597.67127272 2022-10-26,06:27:53.000,299,11018533,12485,0,1666765672,13154.75402295999,52.61675018999813,53597.69223408 2022-10-26,06:27:54.000,299,11018537,12725,0,1666765673,13154.727077719996,52.59560280000005,53597.65031136 2022-10-26,06:27:55.000,299,11018572,12565,0,1666765674,13154.7809682,52.623799320004764,53597.67825984001 2022-10-26,06:27:56.000,299,11018542,12285,0,1666765675,13154.774231889991,52.58150454000133,53597.6642856 2022-10-26,06:27:57.000,299,11018520,12765,0,1666765676,13154.787704509996,52.5533080200039,53597.70620832001 2022-10-26,06:27:58.000,299,11018535,12485,0,1666765677,13154.82138606,52.58150454000133,53597.72018256 2022-10-26,06:27:59.000,299,11018597,12485,0,1666765678,13154.807913439996,52.5533080200039,53597.6992212 2022-10-26,06:28:00.000,299,11018575,12405,0,1666765679,13154.794440819991,52.574455410001974,53597.74114392 2022-10-26,06:28:01.000,299,11018539,12605,0,1666765680,13154.807913439996,52.574455410001974,53597.67127272 2022-10-26,06:28:02.000,299,11018560,12525,0,1666765681,13154.84159499,52.560357150003256,53597.734156800005 2022-10-26,06:28:03.000,299,11018553,12445,0,1666765682,13154.828122369996,52.567406280002615,53597.734156800005 2022-10-26,06:28:04.000,299,11018538,12645,0,1666765683,13154.895485469991,52.567406280002615,53597.70620832001 2022-10-26,06:28:05.000,299,11018566,12605,0,1666765684,13154.888749159996,52.54625889000454,53597.72716968001 2022-10-26,06:28:06.000,299,11018579,12285,0,1666765685,13154.922430710001,52.5533080200039,53597.75511816001 2022-10-26,06:28:07.000,299,11018572,12285,0,1666765686,13154.929167019996,52.50396411000111,53597.67127272 2022-10-26,06:28:08.000,299,11018553,12605,0,1666765687,13154.861803920001,52.5533080200039,53597.67825984001 2022-10-26,06:28:09.000,299,11018583,12645,0,1666765688,13154.882012850001,52.5533080200039,53597.734156800005 2022-10-26,06:28:10.000,299,11018526,12605,0,1666765689,13154.949375949996,52.525111499999184,53597.734156800005 2022-10-26,06:28:11.000,299,11018578,12445,0,1666765690,13154.949375949996,52.518062369999825,53597.685246960005 2022-10-26,06:28:12.000,299,11018582,12445,0,1666765691,13154.976321189992,52.54625889000454,53597.72716968001 2022-10-26,06:28:13.000,299,11018549,12405,0,1666765692,13155.023475360002,52.511013240000466,53597.69223408 2022-10-26,06:28:14.000,299,11018558,12645,0,1666765693,13154.989793809997,52.5533080200039,53597.74813104001 2022-10-26,06:28:15.000,299,11018533,12325,0,1666765694,13154.976321189992,52.5533080200039,53597.75511816001 2022-10-26,06:28:16.000,299,11018543,12445,0,1666765695,13155.016739049992,52.5392097599979,53597.67127272 2022-10-26,06:28:17.000,299,11018556,12525,0,1666765696,13154.983057500001,52.567406280002615,53597.72716968001 2022-10-26,06:28:18.000,299,11018574,12765,0,1666765697,13154.989793809997,52.58150454000133,53597.64332424 2022-10-26,06:28:19.000,299,11018566,12645,0,1666765698,13155.003266430002,52.574455410001974,53597.71319544 2022-10-26,06:28:20.000,299,11018536,12485,0,1666765699,13155.016739049992,52.60265192999941,53597.6642856 2022-10-26,06:28:21.000,299,11018562,12445,0,1666765700,13155.043684290002,52.58855367000069,53597.72716968001 2022-10-26,06:28:22.000,299,11018544,12445,0,1666765701,13155.070629529997,52.623799320004764,53597.72018256 2022-10-26,06:28:23.000,299,11018552,12605,0,1666765702,13155.043684290002,52.61675018999813,53597.74114392 2022-10-26,06:28:24.000,299,11018608,12805,0,1666765703,13155.050420599997,52.60970105999877,53597.74114392 2022-10-26,06:28:25.000,299,11018599,12525,0,1666765704,13155.084102150002,52.67314323000028,53597.72716968001 2022-10-26,06:28:26.000,299,11018563,12525,0,1666765705,13155.084102150002,52.61675018999813,53597.77607952001 2022-10-26,06:28:27.000,299,11018572,12445,0,1666765706,13155.090838459997,52.623799320004764,53597.734156800005 2022-10-26,06:28:28.000,299,11018564,12565,0,1666765707,13155.077365839992,52.58855367000069,53597.79704088001 2022-10-26,06:28:29.000,299,11018542,12685,0,1666765708,13155.124520010002,52.63084845000412,53597.783066640004 2022-10-26,06:28:30.000,299,11018498,12285,0,1666765709,13155.111047389997,52.58150454000133,53597.76210528 2022-10-26,06:28:31.000,299,11018509,12365,0,1666765710,13155.131256319997,52.623799320004764,53597.7690924 2022-10-26,06:28:32.000,299,11018547,12645,0,1666765711,13155.090838459997,52.60265192999941,53597.79005376 2022-10-26,06:28:33.000,299,11018586,12525,0,1666765712,13155.131256319997,52.60970105999877,53597.7690924 2022-10-26,06:28:34.000,299,11018528,12485,0,1666765713,13155.117783699992,52.623799320004764,53597.81101512 2022-10-26,06:28:35.000,299,11018572,12605,0,1666765714,13155.164937870002,52.63084845000412,53597.79704088001 2022-10-26,06:28:36.000,299,11018560,12565,0,1666765715,13155.185146800002,52.623799320004764,53597.783066640004 2022-10-26,06:28:37.000,299,11018544,12445,0,1666765716,13155.218828349993,52.61675018999813,53597.81800224 2022-10-26,06:28:38.000,299,11018528,12445,0,1666765717,13155.185146800002,52.623799320004764,53597.88787344 2022-10-26,06:28:39.000,299,11018570,12645,0,1666765718,13155.185146800002,52.58855367000069,53597.81101512 2022-10-26,06:28:40.000,299,11018549,12525,0,1666765719,13155.185146800002,52.61675018999813,53597.8389636 2022-10-26,06:28:41.000,299,11018547,12365,0,1666765720,13155.185146800002,52.623799320004764,53597.79704088001 2022-10-26,06:28:42.000,299,11018492,12485,0,1666765721,13155.137992629992,52.61675018999813,53597.75511816001 2022-10-26,06:28:43.000,299,11018548,12525,0,1666765722,13155.104311080002,52.63789758000348,53597.783066640004 2022-10-26,06:28:44.000,299,11018564,12285,0,1666765723,13155.164937870002,52.60265192999941,53597.84595072001 2022-10-26,06:28:45.000,299,11018530,12765,0,1666765724,13155.218828349993,52.574455410001974,53597.79704088001 2022-10-26,06:28:46.000,299,11018540,12485,0,1666765725,13155.239037279993,52.58150454000133,53597.87389920001 2022-10-26,06:28:47.000,299,11018567,12525,0,1666765726,13155.232300969998,52.567406280002615,53597.87389920001 2022-10-26,06:28:48.000,299,11018560,12645,0,1666765727,13155.259246209993,52.58150454000133,53597.852937840005 2022-10-26,06:28:49.000,299,11018554,12485,0,1666765728,13155.259246209993,52.574455410001974,53597.915821919996 2022-10-26,06:28:50.000,299,11018562,12365,0,1666765729,13155.272718829998,52.560357150003256,53597.852937840005 2022-10-26,06:28:51.000,299,11018536,12445,0,1666765730,13155.259246209993,52.59560280000005,53597.84595072001 2022-10-26,06:28:52.000,299,11018523,12445,0,1666765731,13155.279455139993,52.60265192999941,53597.915821919996 2022-10-26,06:28:53.000,299,11018529,12565,0,1666765732,13155.326609309988,52.574455410001974,53597.94377040001 2022-10-26,06:28:54.000,299,11018529,12845,0,1666765733,13155.333345619998,52.58150454000133,53597.92979616 2022-10-26,06:28:55.000,299,11018523,12805,0,1666765734,13155.333345619998,52.574455410001974,53597.950757520004 2022-10-26,06:28:56.000,299,11018529,12645,0,1666765735,13155.353554549998,52.5533080200039,53597.9088348 2022-10-26,06:28:57.000,299,11018526,12565,0,1666765736,13155.326609309988,52.59560280000005,53597.85992496 2022-10-26,06:28:58.000,299,11018545,12685,0,1666765737,13155.306400379988,52.5533080200039,53597.94377040001 2022-10-26,06:28:59.000,299,11018524,12645,0,1666765738,13155.279455139993,52.58150454000133,53597.93678328 2022-10-26,06:29:00.000,299,11018568,12445,0,1666765739,13155.346818239988,52.58150454000133,53598.04159008001 2022-10-26,06:29:01.000,299,11018596,12605,0,1666765740,13155.340081929993,52.54625889000454,53597.99268024001 2022-10-26,06:29:02.000,299,11018555,12525,0,1666765741,13155.346818239988,52.5533080200039,53597.971718880006 2022-10-26,06:29:03.000,299,11018567,12525,0,1666765742,13155.319872999993,52.525111499999184,53597.99268024001 2022-10-26,06:29:04.000,299,11018502,12245,0,1666765743,13155.333345619998,52.511013240000466,53597.950757520004 2022-10-26,06:29:05.000,299,11018538,12405,0,1666765744,13155.340081929993,52.518062369999825,53597.95774464 2022-10-26,06:29:06.000,299,11018527,12485,0,1666765745,13155.319872999993,52.48281672000303,53597.99966736 2022-10-26,06:29:07.000,299,11018534,12485,0,1666765746,13155.279455139993,52.50396411000111,53597.971718880006 2022-10-26,06:29:08.000,299,11018562,12445,0,1666765747,13155.326609309988,52.48281672000303,53598.0485772 2022-10-26,06:29:09.000,299,11018559,12645,0,1666765748,13155.299664069993,52.48281672000303,53598.020628720005 2022-10-26,06:29:10.000,299,11018545,12765,0,1666765749,13155.313136689998,52.43347281000024,53597.950757520004 2022-10-26,06:29:11.000,299,11018566,12565,0,1666765750,13155.272718829998,52.48281672000303,53597.94377040001 2022-10-26,06:29:12.000,299,11018569,12365,0,1666765751,13155.239037279993,52.42642368000088,53597.92280904001 2022-10-26,06:29:13.000,299,11018563,12645,0,1666765752,13155.198619419993,52.45462019999832,53597.96473176001 2022-10-26,06:29:14.000,299,11018518,12565,0,1666765753,13155.232300969998,52.4405219399996,53597.950757520004 2022-10-26,06:29:15.000,299,11018569,12605,0,1666765754,13155.171674179997,52.48281672000303,53597.950757520004 2022-10-26,06:29:16.000,299,11018561,12445,0,1666765755,13155.137992629992,52.461669329997676,53597.99966736 2022-10-26,06:29:17.000,299,11018569,12285,0,1666765756,13155.137992629992,52.511013240000466,53598.00665448 2022-10-26,06:29:18.000,299,11018526,12445,0,1666765757,13155.097574769992,52.47576759000367,53597.99268024001 2022-10-26,06:29:19.000,299,11018576,12405,0,1666765758,13155.063893220002,52.525111499999184,53597.98569312 2022-10-26,06:29:20.000,299,11018510,12445,0,1666765759,13155.057156909992,52.53216062999854,53597.98569312 2022-10-26,06:29:21.000,299,11018551,12405,0,1666765760,13155.030211669997,52.58150454000133,53597.978706 2022-10-26,06:29:22.000,299,11018546,12445,0,1666765761,13155.003266430002,52.54625889000454,53598.00665448 2022-10-26,06:29:23.000,299,11018556,12485,0,1666765762,13154.969584879997,52.54625889000454,53597.971718880006 2022-10-26,06:29:24.000,299,11018553,12445,0,1666765763,13154.996530119992,52.5533080200039,53598.02761584 2022-10-26,06:29:25.000,299,11018570,12445,0,1666765764,13154.962848570001,52.58150454000133,53597.99966736 2022-10-26,06:29:26.000,299,11018551,12285,0,1666765765,13154.949375949996,52.58150454000133,53598.00665448 2022-10-26,06:29:27.000,299,11018475,12405,0,1666765766,13154.942639640001,52.63789758000348,53597.978706 2022-10-26,06:29:28.000,299,11018534,12485,0,1666765767,13154.895485469991,52.64494671000284,53597.99268024001 2022-10-26,06:29:29.000,299,11018506,12445,0,1666765768,13154.902221780001,52.6519958400022,53597.978706 2022-10-26,06:29:30.000,299,11018514,12445,0,1666765769,13154.902221780001,52.64494671000284,53597.99268024001 2022-10-26,06:29:31.000,299,11018515,12645,0,1666765770,13154.902221780001,52.6519958400022,53597.978706 2022-10-26,06:29:32.000,299,11018551,12365,0,1666765771,13154.935903329992,52.60265192999941,53598.04159008001 2022-10-26,06:29:33.000,299,11018560,12485,0,1666765772,13154.882012850001,52.623799320004764,53598.020628720005 2022-10-26,06:29:34.000,299,11018559,12565,0,1666765773,13154.902221780001,52.59560280000005,53597.971718880006 2022-10-26,06:29:35.000,299,11018558,12565,0,1666765774,13154.848331299996,52.68019235999964,53597.9088348 2022-10-26,06:29:36.000,299,11018512,12565,0,1666765775,13154.855067609991,52.6519958400022,53597.9088348 2022-10-26,06:29:37.000,299,11018545,12605,0,1666765776,13154.848331299996,52.63084845000412,53597.84595072001 2022-10-26,06:29:38.000,299,11018574,12365,0,1666765777,13154.875276539991,52.60265192999941,53597.88787344 2022-10-26,06:29:39.000,299,11018531,12365,0,1666765778,13154.848331299996,52.64494671000284,53597.88088632 2022-10-26,06:29:40.000,299,11018549,12485,0,1666765779,13154.929167019996,52.63084845000412,53597.98569312 2022-10-26,06:29:41.000,299,11018512,12725,0,1666765780,13154.922430710001,52.66609410000092,53597.971718880006 2022-10-26,06:29:42.000,299,11018522,12245,0,1666765781,13154.915694399991,52.66609410000092,53597.96473176001 2022-10-26,06:29:43.000,299,11018549,12605,0,1666765782,13154.935903329992,52.68019235999964,53597.92280904001 2022-10-26,06:29:44.000,299,11018579,12445,0,1666765783,13154.82138606,52.68019235999964,53597.915821919996 2022-10-26,06:29:45.000,299,11018593,12485,0,1666765784,13154.908958089996,52.72248714000307,53597.93678328 2022-10-26,06:29:46.000,299,11018525,12365,0,1666765785,13154.949375949996,52.68019235999964,53597.93678328 2022-10-26,06:29:47.000,299,11018557,12445,0,1666765786,13154.956112259992,52.72953627000243,53597.971718880006 2022-10-26,06:29:48.000,299,11018535,12645,0,1666765787,13154.935903329992,52.72953627000243,53597.92280904001 2022-10-26,06:29:49.000,299,11018591,12685,0,1666765788,13154.976321189992,52.77183104999858,53597.978706 2022-10-26,06:29:50.000,299,11018562,12805,0,1666765789,13155.003266430002,52.743634530001145,53597.99268024001 2022-10-26,06:29:51.000,299,11018535,12525,0,1666765790,13154.983057500001,52.785929310004576,53597.96473176001 2022-10-26,06:29:52.000,299,11018576,12285,0,1666765791,13154.942639640001,52.76478191999922,53597.950757520004 2022-10-26,06:29:53.000,299,11018546,12645,0,1666765792,13155.016739049992,52.785929310004576,53597.978706 2022-10-26,06:29:54.000,299,11018547,12445,0,1666765793,13154.996530119992,52.77888017999794,53597.978706 2022-10-26,06:29:55.000,299,11018543,12685,0,1666765794,13154.915694399991,52.792978440003935,53597.99966736 2022-10-26,06:29:56.000,299,11018610,12525,0,1666765795,13154.942639640001,52.800027570003294,53598.04159008001 2022-10-26,06:29:57.000,299,11018572,12485,0,1666765796,13154.922430710001,52.800027570003294,53598.01364160001 2022-10-26,06:29:58.000,299,11018574,12725,0,1666765797,13154.895485469991,52.77888017999794,53597.971718880006 2022-10-26,06:29:59.000,299,11018565,12725,0,1666765798,13154.855067609991,52.80707670000265,53598.0485772 2022-10-26,06:30:00.000,299,11018574,12525,0,1666765799,13154.875276539991,52.750683660000504,53597.950757520004 2022-10-26,06:30:01.000,299,11018564,12565,0,1666765800,13154.82138606,52.82117496000137,53598.01364160001 2022-10-26,06:30:02.000,299,11018564,12765,0,1666765801,13154.80117713,52.77183104999858,53598.03460296 2022-10-26,06:30:03.000,299,11018481,12285,0,1666765802,13154.774231889991,52.77183104999858,53598.020628720005 2022-10-26,06:30:04.000,299,11018514,12645,0,1666765803,13154.774231889991,52.757732789999864,53598.02761584 2022-10-26,06:30:05.000,299,11018550,12645,0,1666765804,13154.7809682,52.750683660000504,53598.05556432 2022-10-26,06:30:06.000,299,11018555,12445,0,1666765805,13154.767495579996,52.750683660000504,53598.03460296 2022-10-26,06:30:07.000,299,11018580,12525,0,1666765806,13154.70013248,52.750683660000504,53597.971718880006 2022-10-26,06:30:08.000,299,11018549,12605,0,1666765807,13154.69339616999,52.76478191999922,53597.971718880006 2022-10-26,06:30:09.000,299,11018560,12605,0,1666765808,13154.706868789995,52.76478191999922,53598.01364160001 2022-10-26,06:30:10.000,299,11018542,12605,0,1666765809,13154.72034141,52.736585400001786,53598.020628720005 2022-10-26,06:30:11.000,299,11018572,12565,0,1666765810,13154.67318723999,52.750683660000504,53598.01364160001 2022-10-26,06:30:12.000,299,11018535,12725,0,1666765811,13154.70013248,52.736585400001786,53597.978706 2022-10-26,06:30:13.000,299,11018547,12365,0,1666765812,13154.706868789995,52.736585400001786,53598.03460296 2022-10-26,06:30:14.000,299,11018578,12685,0,1666765813,13154.70013248,52.757732789999864,53597.99966736 2022-10-26,06:30:15.000,299,11018537,12405,0,1666765814,13154.67992355,52.785929310004576,53597.99966736 2022-10-26,06:30:16.000,299,11018591,12325,0,1666765815,13154.65971462,52.77888017999794,53598.00665448 2022-10-26,06:30:17.000,299,11018540,12565,0,1666765816,13154.61256044999,52.800027570003294,53597.96473176001 2022-10-26,06:30:18.000,299,11018549,12725,0,1666765817,13154.61929676,52.77888017999794,53597.93678328 2022-10-26,06:30:19.000,299,11018557,12765,0,1666765818,13154.585615209995,52.85642060999817,53597.901847680005 2022-10-26,06:30:20.000,299,11018580,12485,0,1666765819,13154.61256044999,52.84937147999881,53597.95774464 2022-10-26,06:30:21.000,299,11018574,12605,0,1666765820,13154.59235151999,52.8634697400048,53597.971718880006 2022-10-26,06:30:22.000,299,11018568,12445,0,1666765821,13154.5788789,52.87756800000352,53597.93678328 2022-10-26,06:30:23.000,299,11018545,12485,0,1666765822,13154.565406279995,52.8987153900016,53597.950757520004 2022-10-26,06:30:24.000,299,11018602,12485,0,1666765823,13154.53846104,52.8987153900016,53597.93678328 2022-10-26,06:30:25.000,299,11018539,12565,0,1666765824,13154.51825211,52.933961039998394,53597.86691208 2022-10-26,06:30:26.000,299,11018545,12765,0,1666765825,13154.565406279995,52.96215756000311,53597.89486056001 2022-10-26,06:30:27.000,299,11018554,12405,0,1666765826,13154.53172472999,52.99035408000054,53597.901847680005 2022-10-26,06:30:28.000,299,11018585,12485,0,1666765827,13154.57214258999,52.96215756000311,53597.89486056001 2022-10-26,06:30:29.000,299,11018572,12645,0,1666765828,13154.5788789,52.969206690002466,53597.915821919996 2022-10-26,06:30:30.000,299,11018575,12285,0,1666765829,13154.5788789,52.976255820001825,53597.9088348 2022-10-26,06:30:31.000,299,11018522,12445,0,1666765830,13154.57214258999,53.03969799000333,53597.86691208 2022-10-26,06:30:32.000,299,11018570,12845,0,1666765831,13154.59908783,53.032648860003974,53597.89486056001 2022-10-26,06:30:33.000,299,11018562,12525,0,1666765832,13154.605824139995,53.01855059999798,53597.915821919996 2022-10-26,06:30:34.000,299,11018539,12485,0,1666765833,13154.605824139995,53.01150146999862,53597.88088632 2022-10-26,06:30:35.000,299,11018544,12605,0,1666765834,13154.59235151999,53.032648860003974,53597.87389920001 2022-10-26,06:30:36.000,299,11018559,12565,0,1666765835,13154.65971462,53.01855059999798,53597.901847680005 2022-10-26,06:30:37.000,299,11018579,12325,0,1666765836,13154.626033069995,53.00445233999926,53597.901847680005 2022-10-26,06:30:38.000,299,11018584,12525,0,1666765837,13154.67992355,53.00445233999926,53597.92979616 2022-10-26,06:30:39.000,299,11018558,12445,0,1666765838,13154.61929676,52.99035408000054,53597.88787344 2022-10-26,06:30:40.000,299,11018569,12445,0,1666765839,13154.63950569,52.969206690002466,53597.915821919996 2022-10-26,06:30:41.000,299,11018527,12605,0,1666765840,13154.646241999995,52.95510843000375,53597.915821919996 2022-10-26,06:30:42.000,299,11018547,12725,0,1666765841,13154.626033069995,52.926911909999035,53597.89486056001 2022-10-26,06:30:43.000,299,11018533,12525,0,1666765842,13154.61256044999,52.88461713000288,53597.84595072001 2022-10-26,06:30:44.000,299,11018603,12445,0,1666765843,13154.65971462,52.8987153900016,53597.915821919996 2022-10-26,06:30:45.000,299,11018586,12645,0,1666765844,13154.63276937999,52.8987153900016,53597.84595072001 2022-10-26,06:30:46.000,299,11018613,12645,0,1666765845,13154.51825211,52.8987153900016,53597.81101512 2022-10-26,06:30:47.000,299,11018605,12525,0,1666765846,13154.646241999995,52.88461713000288,53597.99268024001 2022-10-26,06:30:48.000,299,11018552,12605,0,1666765847,13154.57214258999,52.85642060999817,53597.950757520004 2022-10-26,06:30:49.000,299,11018563,12445,0,1666765848,13154.5788789,52.83527322000009,53597.96473176001 2022-10-26,06:30:50.000,299,11018528,12605,0,1666765849,13154.61256044999,52.87051887000416,53597.901847680005 2022-10-26,06:30:51.000,299,11018558,12765,0,1666765850,13154.61929676,52.87051887000416,53597.89486056001 2022-10-26,06:30:52.000,299,11018527,12245,0,1666765851,13154.67318723999,52.82117496000137,53597.915821919996 2022-10-26,06:30:53.000,299,11018565,12525,0,1666765852,13154.67318723999,52.84937147999881,53597.96473176001 2022-10-26,06:30:54.000,299,11018563,12685,0,1666765853,13154.63950569,52.84232234999945,53597.901847680005 2022-10-26,06:30:55.000,299,11018601,12565,0,1666765854,13154.61929676,52.81412583000201,53597.89486056001 2022-10-26,06:30:56.000,299,11018525,12405,0,1666765855,13154.59908783,52.85642060999817,53597.88787344 2022-10-26,06:30:57.000,299,11018574,12485,0,1666765856,13154.61256044999,52.83527322000009,53597.89486056001 2022-10-26,06:30:58.000,299,11018575,12405,0,1666765857,13154.5788789,52.8634697400048,53597.92280904001 2022-10-26,06:30:59.000,299,11018536,12605,0,1666765858,13154.57214258999,52.84232234999945,53597.901847680005 2022-10-26,06:31:00.000,299,11018542,12605,0,1666765859,13154.61929676,52.84232234999945,53597.9088348 2022-10-26,06:31:01.000,299,11018569,12525,0,1666765860,13154.605824139995,52.83527322000009,53597.89486056001 2022-10-26,06:31:02.000,299,11018591,12325,0,1666765861,13154.605824139995,52.85642060999817,53597.92979616 2022-10-26,06:31:03.000,299,11018541,12805,0,1666765862,13154.57214258999,52.8634697400048,53597.86691208 2022-10-26,06:31:04.000,299,11018525,12605,0,1666765863,13154.55866997,52.8987153900016,53597.89486056001 2022-10-26,06:31:05.000,299,11018504,12445,0,1666765864,13154.55193365999,52.88461713000288,53597.88787344 2022-10-26,06:31:06.000,299,11018586,12605,0,1666765865,13154.51151579999,52.90576452000096,53597.83197648 2022-10-26,06:31:07.000,299,11018566,12445,0,1666765866,13154.524988419995,52.90576452000096,53597.915821919996 2022-10-26,06:31:08.000,299,11018568,12565,0,1666765867,13154.57214258999,52.926911909999035,53597.87389920001 2022-10-26,06:31:09.000,299,11018542,12565,0,1666765868,13154.565406279995,52.926911909999035,53597.915821919996 2022-10-26,06:31:10.000,299,11018545,12605,0,1666765869,13154.51825211,52.91281365000032,53597.88088632 2022-10-26,06:31:11.000,299,11018580,12565,0,1666765870,13154.585615209995,52.8987153900016,53597.901847680005 2022-10-26,06:31:12.000,299,11018544,12485,0,1666765871,13154.524988419995,52.91281365000032,53597.8389636 2022-10-26,06:31:13.000,299,11018541,12645,0,1666765872,13154.524988419995,52.90576452000096,53597.84595072001 2022-10-26,06:31:14.000,299,11018537,12605,0,1666765873,13154.55866997,52.926911909999035,53597.8389636 2022-10-26,06:31:15.000,299,11018538,12605,0,1666765874,13154.5788789,52.94101016999775,53597.901847680005 2022-10-26,06:31:16.000,299,11018562,12605,0,1666765875,13154.55866997,52.933961039998394,53597.85992496 2022-10-26,06:31:17.000,299,11018554,12485,0,1666765876,13154.63276937999,52.90576452000096,53597.96473176001 2022-10-26,06:31:18.000,299,11018590,12285,0,1666765877,13154.63276937999,52.88461713000288,53597.950757520004 2022-10-26,06:31:19.000,299,11018553,12525,0,1666765878,13154.65971462,52.87756800000352,53597.950757520004 2022-10-26,06:31:20.000,299,11018557,12525,0,1666765879,13154.686659859995,52.90576452000096,53597.901847680005 2022-10-26,06:31:21.000,299,11018541,12485,0,1666765880,13154.65297830999,52.919862779999676,53597.92979616 2022-10-26,06:31:22.000,299,11018528,12645,0,1666765881,13154.65297830999,52.85642060999817,53597.95774464 2022-10-26,06:31:23.000,299,11018521,12445,0,1666765882,13154.69339616999,52.89166626000224,53597.915821919996 2022-10-26,06:31:24.000,299,11018538,12525,0,1666765883,13154.73381402999,52.8987153900016,53597.92280904001 2022-10-26,06:31:25.000,299,11018532,12365,0,1666765884,13154.75402295999,52.87756800000352,53597.971718880006 2022-10-26,06:31:26.000,299,11018562,12725,0,1666765885,13154.767495579996,52.919862779999676,53597.99268024001 2022-10-26,06:31:27.000,299,11018558,12205,0,1666765886,13154.7809682,52.90576452000096,53598.04159008001 2022-10-26,06:31:28.000,299,11018533,12485,0,1666765887,13154.807913439996,52.87756800000352,53597.99268024001 2022-10-26,06:31:29.000,299,11018614,12605,0,1666765888,13154.82138606,52.8987153900016,53598.00665448 2022-10-26,06:31:30.000,299,11018553,12485,0,1666765889,13154.807913439996,52.87756800000352,53597.99268024001 2022-10-26,06:31:31.000,299,11018553,12485,0,1666765890,13154.868540229996,52.89166626000224,53598.02761584 2022-10-26,06:31:32.000,299,11018536,12405,0,1666765891,13154.902221780001,52.87051887000416,53598.069538560005 2022-10-26,06:31:33.000,299,11018569,12445,0,1666765892,13154.929167019996,52.88461713000288,53598.03460296 2022-10-26,06:31:34.000,299,11018563,12565,0,1666765893,13154.996530119992,52.85642060999817,53598.083512799996 2022-10-26,06:31:35.000,299,11018622,12565,0,1666765894,13154.983057500001,52.83527322000009,53598.03460296 2022-10-26,06:31:36.000,299,11018562,12645,0,1666765895,13154.983057500001,52.85642060999817,53597.98569312 2022-10-26,06:31:37.000,299,11018572,12445,0,1666765896,13155.003266430002,52.85642060999817,53597.99268024001 2022-10-26,06:31:38.000,299,11018573,12605,0,1666765897,13154.996530119992,52.84232234999945,53598.05556432 2022-10-26,06:31:39.000,299,11018533,12445,0,1666765898,13154.976321189992,52.87051887000416,53598.0485772 2022-10-26,06:31:40.000,299,11018565,12525,0,1666765899,13155.036947979992,52.84937147999881,53598.07652568 2022-10-26,06:31:41.000,299,11018561,12645,0,1666765900,13155.050420599997,52.85642060999817,53598.11146128001 2022-10-26,06:31:42.000,299,11018541,12445,0,1666765901,13155.084102150002,52.8634697400048,53598.07652568 2022-10-26,06:31:43.000,299,11018595,12405,0,1666765902,13155.030211669997,52.87051887000416,53598.069538560005 2022-10-26,06:31:44.000,299,11018591,12525,0,1666765903,13154.983057500001,52.88461713000288,53598.0485772 2022-10-26,06:31:45.000,299,11018582,12765,0,1666765904,13155.003266430002,52.88461713000288,53598.06255144001 2022-10-26,06:31:46.000,299,11018543,12845,0,1666765905,13154.976321189992,52.8987153900016,53598.05556432 2022-10-26,06:31:47.000,299,11018567,12405,0,1666765906,13154.82138606,52.90576452000096,53597.971718880006 2022-10-26,06:31:48.000,299,11018563,12645,0,1666765907,13154.956112259992,52.926911909999035,53598.12543552 2022-10-26,06:31:49.000,299,11018545,12565,0,1666765908,13154.996530119992,52.88461713000288,53598.16735824 2022-10-26,06:31:50.000,299,11018584,12485,0,1666765909,13155.003266430002,52.919862779999676,53598.20229384 2022-10-26,06:31:51.000,299,11018578,12805,0,1666765910,13154.996530119992,52.926911909999035,53598.139409760006 2022-10-26,06:31:52.000,299,11018544,12805,0,1666765911,13154.922430710001,52.919862779999676,53598.05556432 2022-10-26,06:31:53.000,299,11018553,12645,0,1666765912,13154.976321189992,52.919862779999676,53598.118448400004 2022-10-26,06:31:54.000,299,11018570,12285,0,1666765913,13154.922430710001,52.88461713000288,53598.11146128001 2022-10-26,06:31:55.000,299,11018578,12645,0,1666765914,13154.949375949996,52.87756800000352,53598.14639688 2022-10-26,06:31:56.000,299,11018573,12645,0,1666765915,13154.949375949996,52.8987153900016,53598.12543552 2022-10-26,06:31:57.000,299,11018547,12485,0,1666765916,13154.983057500001,52.8634697400048,53598.14639688 2022-10-26,06:31:58.000,299,11018581,12605,0,1666765917,13155.003266430002,52.85642060999817,53598.118448400004 2022-10-26,06:31:59.000,299,11018583,12605,0,1666765918,13155.010002739997,52.84937147999881,53598.11146128001 2022-10-26,06:32:00.000,299,11018554,12445,0,1666765919,13154.976321189992,52.87051887000416,53598.139409760006 2022-10-26,06:32:01.000,299,11018578,12445,0,1666765920,13154.983057500001,52.82117496000137,53598.10447416 2022-10-26,06:32:02.000,299,11018606,12445,0,1666765921,13155.016739049992,52.84937147999881,53598.09748704 2022-10-26,06:32:03.000,299,11018564,12525,0,1666765922,13155.030211669997,52.85642060999817,53598.13242264001 2022-10-26,06:32:04.000,299,11018544,12605,0,1666765923,13155.030211669997,52.84232234999945,53598.21626808 2022-10-26,06:32:05.000,299,11018561,12605,0,1666765924,13155.036947979992,52.85642060999817,53598.188319600005 2022-10-26,06:32:06.000,299,11018586,12645,0,1666765925,13155.090838459997,52.82822409000073,53598.18133248001 2022-10-26,06:32:07.000,299,11018565,12645,0,1666765926,13155.043684290002,52.85642060999817,53598.14639688 2022-10-26,06:32:08.000,299,11018566,12365,0,1666765927,13155.104311080002,52.87051887000416,53598.18133248001 2022-10-26,06:32:09.000,299,11018578,12645,0,1666765928,13155.077365839992,52.87051887000416,53598.153384 2022-10-26,06:32:10.000,299,11018549,12485,0,1666765929,13155.036947979992,52.87756800000352,53598.13242264001 2022-10-26,06:32:11.000,299,11018611,12445,0,1666765930,13155.084102150002,52.8634697400048,53598.20229384 2022-10-26,06:32:12.000,299,11018552,12765,0,1666765931,13155.137992629992,52.88461713000288,53598.21626808 2022-10-26,06:32:13.000,299,11018577,12525,0,1666765932,13155.111047389997,52.85642060999817,53598.20229384 2022-10-26,06:32:14.000,299,11018552,12365,0,1666765933,13155.137992629992,52.87756800000352,53598.17434536 2022-10-26,06:32:15.000,299,11018598,12645,0,1666765934,13155.097574769992,52.84937147999881,53598.16037112001 2022-10-26,06:32:16.000,299,11018566,12445,0,1666765935,13155.090838459997,52.88461713000288,53598.16735824 2022-10-26,06:32:17.000,299,11018548,12365,0,1666765936,13155.077365839992,52.85642060999817,53598.12543552 2022-10-26,06:32:18.000,299,11018598,12365,0,1666765937,13155.111047389997,52.85642060999817,53598.153384 2022-10-26,06:32:19.000,299,11018550,12445,0,1666765938,13155.084102150002,52.8634697400048,53598.139409760006 2022-10-26,06:32:20.000,299,11018551,12565,0,1666765939,13155.104311080002,52.84937147999881,53598.19530672 2022-10-26,06:32:21.000,299,11018544,12525,0,1666765940,13155.117783699992,52.82117496000137,53598.188319600005 2022-10-26,06:32:22.000,299,11018558,12565,0,1666765941,13155.104311080002,52.84232234999945,53598.16037112001 2022-10-26,06:32:23.000,299,11018555,12525,0,1666765942,13155.084102150002,52.87051887000416,53598.12543552 2022-10-26,06:32:24.000,299,11018520,12645,0,1666765943,13155.070629529997,52.82822409000073,53598.139409760006 2022-10-26,06:32:25.000,299,11018581,12805,0,1666765944,13155.063893220002,52.85642060999817,53598.14639688 2022-10-26,06:32:26.000,299,11018552,12485,0,1666765945,13155.030211669997,52.88461713000288,53598.10447416 2022-10-26,06:32:27.000,299,11018547,12525,0,1666765946,13155.050420599997,52.84232234999945,53598.16037112001 2022-10-26,06:32:28.000,299,11018568,12285,0,1666765947,13155.036947979992,52.84232234999945,53598.11146128001 2022-10-26,06:32:29.000,299,11018603,12525,0,1666765948,13155.016739049992,52.87756800000352,53598.14639688 2022-10-26,06:32:30.000,299,11018540,12485,0,1666765949,13155.016739049992,52.89166626000224,53598.153384 2022-10-26,06:32:31.000,299,11018597,12605,0,1666765950,13155.003266430002,52.8987153900016,53598.13242264001 2022-10-26,06:32:32.000,299,11018613,12525,0,1666765951,13155.010002739997,52.91281365000032,53598.12543552 2022-10-26,06:32:33.000,299,11018545,12565,0,1666765952,13154.956112259992,52.88461713000288,53598.10447416 2022-10-26,06:32:34.000,299,11018580,12645,0,1666765953,13154.935903329992,52.926911909999035,53598.11146128001 2022-10-26,06:32:35.000,299,11018580,12565,0,1666765954,13154.929167019996,52.91281365000032,53598.12543552 2022-10-26,06:32:36.000,299,11018551,12485,0,1666765955,13154.949375949996,52.91281365000032,53598.09748704 2022-10-26,06:32:37.000,299,11018554,12885,0,1666765956,13154.942639640001,52.90576452000096,53598.12543552 2022-10-26,06:32:38.000,299,11018588,12605,0,1666765957,13154.962848570001,52.94101016999775,53598.118448400004 2022-10-26,06:32:39.000,299,11018587,12645,0,1666765958,13154.935903329992,52.926911909999035,53598.14639688 2022-10-26,06:32:40.000,299,11018553,12645,0,1666765959,13154.902221780001,53.00445233999926,53598.118448400004 2022-10-26,06:32:41.000,299,11018538,12525,0,1666765960,13154.888749159996,52.969206690002466,53598.10447416 2022-10-26,06:32:42.000,299,11018503,12445,0,1666765961,13154.834858679991,52.983304950001184,53598.04159008001 2022-10-26,06:32:43.000,299,11018544,12325,0,1666765962,13154.861803920001,52.983304950001184,53598.09748704 2022-10-26,06:32:44.000,299,11018558,12325,0,1666765963,13154.882012850001,53.025599730004615,53598.11146128001 2022-10-26,06:32:45.000,299,11018602,12525,0,1666765964,13154.902221780001,53.00445233999926,53598.13242264001 2022-10-26,06:32:46.000,299,11018549,12445,0,1666765965,13154.908958089996,53.00445233999926,53598.11146128001 2022-10-26,06:32:47.000,299,11018613,12645,0,1666765966,13154.855067609991,52.9974032099999,53598.06255144001 2022-10-26,06:32:48.000,299,11018596,12605,0,1666765967,13154.76075927,53.01855059999798,53597.99268024001 2022-10-26,06:32:49.000,299,11018568,12525,0,1666765968,13154.747286649996,53.00445233999926,53597.99966736 2022-10-26,06:32:50.000,299,11018584,12485,0,1666765969,13154.848331299996,53.00445233999926,53598.05556432 2022-10-26,06:32:51.000,299,11018579,12605,0,1666765970,13154.855067609991,53.01150146999862,53598.04159008001 2022-10-26,06:32:52.000,299,11018592,12525,0,1666765971,13154.807913439996,52.983304950001184,53598.083512799996 2022-10-26,06:32:53.000,299,11018583,12405,0,1666765972,13154.834858679991,52.96215756000311,53598.12543552 2022-10-26,06:32:54.000,299,11018585,12685,0,1666765973,13154.875276539991,52.976255820001825,53598.118448400004 2022-10-26,06:32:55.000,299,11018581,12525,0,1666765974,13154.787704509996,52.91281365000032,53598.083512799996 2022-10-26,06:32:56.000,299,11018561,12565,0,1666765975,13154.75402295999,52.90576452000096,53597.96473176001 2022-10-26,06:32:57.000,299,11018544,12445,0,1666765976,13154.807913439996,52.926911909999035,53598.118448400004 2022-10-26,06:32:58.000,299,11018538,12525,0,1666765977,13154.787704509996,52.919862779999676,53598.083512799996 2022-10-26,06:32:59.000,299,11018574,12805,0,1666765978,13154.774231889991,52.926911909999035,53598.09748704 2022-10-26,06:33:00.000,299,11018581,12485,0,1666765979,13154.828122369996,52.933961039998394,53598.06255144001 2022-10-26,06:33:01.000,299,11018574,12285,0,1666765980,13154.807913439996,52.8987153900016,53598.069538560005 2022-10-26,06:33:02.000,299,11018551,12405,0,1666765981,13154.82138606,52.8987153900016,53598.083512799996 2022-10-26,06:33:03.000,299,11018524,12525,0,1666765982,13154.774231889991,52.919862779999676,53598.083512799996 2022-10-26,06:33:04.000,299,11018542,12445,0,1666765983,13154.807913439996,52.94101016999775,53598.0485772 2022-10-26,06:33:05.000,299,11018563,12565,0,1666765984,13154.828122369996,52.94101016999775,53598.020628720005 2022-10-26,06:33:06.000,299,11018551,12605,0,1666765985,13154.76075927,52.976255820001825,53598.04159008001 2022-10-26,06:33:07.000,299,11018534,12205,0,1666765986,13154.774231889991,52.983304950001184,53598.0485772 2022-10-26,06:33:08.000,299,11018573,12405,0,1666765987,13154.74055034,52.99035408000054,53597.978706 2022-10-26,06:33:09.000,299,11018571,12485,0,1666765988,13154.7809682,53.01150146999862,53598.04159008001 2022-10-26,06:33:10.000,299,11018579,12565,0,1666765989,13154.7809682,53.025599730004615,53598.0485772 2022-10-26,06:33:11.000,299,11018597,12445,0,1666765990,13154.794440819991,53.03969799000333,53598.020628720005 2022-10-26,06:33:12.000,299,11018577,12605,0,1666765991,13154.7809682,53.06084538000141,53598.03460296 2022-10-26,06:33:13.000,299,11018580,12725,0,1666765992,13154.727077719996,53.04674712000269,53597.96473176001 2022-10-26,06:33:14.000,299,11018589,12725,0,1666765993,13154.814649749991,53.07494364000013,53598.01364160001 2022-10-26,06:33:15.000,299,11018574,12485,0,1666765994,13154.794440819991,53.06789451000077,53597.978706 2022-10-26,06:33:16.000,299,11018573,12525,0,1666765995,13154.794440819991,53.07494364000013,53598.03460296 2022-10-26,06:33:17.000,299,11018561,12285,0,1666765996,13154.834858679991,53.07494364000013,53598.07652568 2022-10-26,06:33:18.000,299,11018598,12365,0,1666765997,13154.807913439996,53.08199276999949,53598.020628720005 2022-10-26,06:33:19.000,299,11018589,12365,0,1666765998,13154.814649749991,53.10314016000484,53598.020628720005 2022-10-26,06:33:20.000,299,11018534,12485,0,1666765999,13154.727077719996,53.13133668000228,53598.02761584 2022-10-26,06:33:21.000,299,11018566,12565,0,1666766000,13154.73381402999,53.06084538000141,53597.950757520004 2022-10-26,06:33:22.000,299,11018547,12605,0,1666766001,13154.70013248,53.096091029998206,53598.01364160001 2022-10-26,06:33:23.000,299,11018556,12445,0,1666766002,13154.69339616999,53.06789451000077,53598.00665448 2022-10-26,06:33:24.000,299,11018567,12405,0,1666766003,13154.727077719996,53.08904189999885,53598.0485772 2022-10-26,06:33:25.000,299,11018537,12645,0,1666766004,13154.67318723999,53.08199276999949,53598.05556432 2022-10-26,06:33:26.000,299,11018582,12565,0,1666766005,13154.646241999995,53.10314016000484,53598.020628720005 2022-10-26,06:33:27.000,299,11018556,12445,0,1666766006,13154.646241999995,53.1101892900042,53598.03460296 2022-10-26,06:33:28.000,299,11018581,12365,0,1666766007,13154.605824139995,53.07494364000013,53598.02761584 2022-10-26,06:33:29.000,299,11018571,12525,0,1666766008,13154.59235151999,53.06084538000141,53598.0485772 2022-10-26,06:33:30.000,299,11018570,12725,0,1666766009,13154.61256044999,53.06084538000141,53598.03460296 2022-10-26,06:33:31.000,299,11018556,12325,0,1666766010,13154.626033069995,53.025599730004615,53598.04159008001 2022-10-26,06:33:32.000,299,11018564,12645,0,1666766011,13154.67318723999,53.01150146999862,53598.0485772 2022-10-26,06:33:33.000,299,11018560,12605,0,1666766012,13154.71360509999,52.976255820001825,53598.03460296 2022-10-26,06:33:34.000,299,11018565,12685,0,1666766013,13154.70013248,52.976255820001825,53598.020628720005 2022-10-26,06:33:35.000,299,11018568,12685,0,1666766014,13154.75402295999,52.976255820001825,53598.04159008001 2022-10-26,06:33:36.000,299,11018571,12525,0,1666766015,13154.794440819991,52.99035408000054,53597.99966736 2022-10-26,06:33:37.000,299,11018546,12685,0,1666766016,13154.767495579996,53.00445233999926,53598.01364160001 2022-10-26,06:33:38.000,299,11018551,12565,0,1666766017,13154.828122369996,52.96215756000311,53597.99268024001 2022-10-26,06:33:39.000,299,11018550,12725,0,1666766018,13154.814649749991,52.976255820001825,53598.00665448 2022-10-26,06:33:40.000,299,11018600,12565,0,1666766019,13154.855067609991,52.95510843000375,53598.020628720005 2022-10-26,06:33:41.000,299,11018589,12445,0,1666766020,13154.908958089996,52.95510843000375,53598.069538560005 2022-10-26,06:33:42.000,299,11018516,12445,0,1666766021,13154.882012850001,52.933961039998394,53598.0485772 2022-10-26,06:33:43.000,299,11018559,12685,0,1666766022,13154.922430710001,52.91281365000032,53598.04159008001 2022-10-26,06:33:44.000,299,11018559,12485,0,1666766023,13154.895485469991,52.976255820001825,53598.01364160001 2022-10-26,06:33:45.000,299,11018596,12405,0,1666766024,13154.915694399991,52.933961039998394,53597.978706 2022-10-26,06:33:46.000,299,11018562,12605,0,1666766025,13154.935903329992,52.96215756000311,53598.00665448 2022-10-26,06:33:47.000,299,11018582,12485,0,1666766026,13154.915694399991,52.969206690002466,53598.020628720005 2022-10-26,06:33:48.000,299,11018549,12605,0,1666766027,13154.929167019996,52.926911909999035,53597.98569312 2022-10-26,06:33:49.000,299,11018577,12365,0,1666766028,13154.929167019996,52.969206690002466,53598.02761584 2022-10-26,06:33:50.000,299,11018562,12365,0,1666766029,13154.848331299996,52.99035408000054,53597.99268024001 2022-10-26,06:33:51.000,299,11018605,12205,0,1666766030,13154.915694399991,52.969206690002466,53598.020628720005 2022-10-26,06:33:52.000,299,11018576,12445,0,1666766031,13154.902221780001,52.976255820001825,53598.02761584 2022-10-26,06:33:53.000,299,11018528,12485,0,1666766032,13154.915694399991,52.926911909999035,53598.01364160001 2022-10-26,06:33:54.000,299,11018513,12565,0,1666766033,13154.922430710001,52.95510843000375,53598.04159008001 2022-10-26,06:33:55.000,299,11018538,12565,0,1666766034,13154.908958089996,53.00445233999926,53598.09748704 2022-10-26,06:33:56.000,299,11018544,12565,0,1666766035,13154.942639640001,52.9974032099999,53598.083512799996 2022-10-26,06:33:57.000,299,11018565,12445,0,1666766036,13154.949375949996,53.00445233999926,53598.118448400004 2022-10-26,06:33:58.000,299,11018608,12605,0,1666766037,13154.935903329992,52.9974032099999,53598.118448400004 2022-10-26,06:33:59.000,299,11018582,12605,0,1666766038,13154.929167019996,53.032648860003974,53598.09748704 2022-10-26,06:34:00.000,299,11018567,12445,0,1666766039,13154.915694399991,53.06084538000141,53598.07652568 2022-10-26,06:34:01.000,299,11018569,12565,0,1666766040,13154.922430710001,53.07494364000013,53598.083512799996 2022-10-26,06:34:02.000,299,11018551,12285,0,1666766041,13154.895485469991,53.08199276999949,53598.09748704 2022-10-26,06:34:03.000,299,11018551,12405,0,1666766042,13154.875276539991,53.11723842000356,53598.09049992001 2022-10-26,06:34:04.000,299,11018585,12405,0,1666766043,13154.834858679991,53.13838581000164,53598.04159008001 2022-10-26,06:34:05.000,299,11018567,12605,0,1666766044,13154.915694399991,53.08904189999885,53598.139409760006 2022-10-26,06:34:06.000,299,11018590,12565,0,1666766045,13154.908958089996,53.1101892900042,53598.16735824 2022-10-26,06:34:07.000,299,11018551,12525,0,1666766046,13154.848331299996,53.11723842000356,53598.14639688 2022-10-26,06:34:08.000,299,11018545,12525,0,1666766047,13154.875276539991,53.11723842000356,53598.09748704 2022-10-26,06:34:09.000,299,11018570,12565,0,1666766048,13154.84159499,53.13133668000228,53598.139409760006 2022-10-26,06:34:10.000,299,11018560,12485,0,1666766049,13154.80117713,53.13133668000228,53598.069538560005 2022-10-26,06:34:11.000,299,11018526,12725,0,1666766050,13154.814649749991,53.152484070000355,53598.12543552 2022-10-26,06:34:12.000,299,11018553,12565,0,1666766051,13154.875276539991,53.13838581000164,53598.153384 2022-10-26,06:34:13.000,299,11018541,12725,0,1666766052,13154.861803920001,53.13838581000164,53598.21626808 2022-10-26,06:34:14.000,299,11018561,12605,0,1666766053,13154.861803920001,53.12428755000292,53598.16037112001 2022-10-26,06:34:15.000,299,11018551,12605,0,1666766054,13154.807913439996,53.1101892900042,53598.153384 2022-10-26,06:34:16.000,299,11018544,12605,0,1666766055,13154.794440819991,53.1101892900042,53598.16037112001 2022-10-26,06:34:17.000,299,11018550,12605,0,1666766056,13154.814649749991,53.13133668000228,53598.11146128001 2022-10-26,06:34:18.000,299,11018548,12685,0,1666766057,13154.828122369996,53.08904189999885,53598.12543552 2022-10-26,06:34:19.000,299,11018533,12445,0,1666766058,13154.814649749991,53.1101892900042,53598.14639688 2022-10-26,06:34:20.000,299,11018540,12525,0,1666766059,13154.834858679991,53.06084538000141,53598.139409760006 2022-10-26,06:34:21.000,299,11018595,12725,0,1666766060,13154.82138606,53.1101892900042,53598.13242264001 2022-10-26,06:34:22.000,299,11018601,12525,0,1666766061,13154.848331299996,53.08904189999885,53598.153384 2022-10-26,06:34:23.000,299,11018538,12645,0,1666766062,13154.834858679991,53.11723842000356,53598.13242264001 2022-10-26,06:34:24.000,299,11018577,12605,0,1666766063,13154.875276539991,53.08199276999949,53598.118448400004 2022-10-26,06:34:25.000,299,11018566,12525,0,1666766064,13154.82138606,53.096091029998206,53598.06255144001 2022-10-26,06:34:26.000,299,11018565,12285,0,1666766065,13154.888749159996,53.05379625000205,53598.11146128001 2022-10-26,06:34:27.000,299,11018557,12645,0,1666766066,13154.848331299996,53.06789451000077,53598.13242264001 2022-10-26,06:34:28.000,299,11018594,12365,0,1666766067,13154.908958089996,53.06084538000141,53598.12543552 2022-10-26,06:34:29.000,299,11018562,12525,0,1666766068,13154.882012850001,53.032648860003974,53598.153384 2022-10-26,06:34:30.000,299,11018593,12485,0,1666766069,13154.861803920001,53.05379625000205,53598.13242264001 2022-10-26,06:34:31.000,299,11018575,12605,0,1666766070,13154.84159499,53.06789451000077,53598.083512799996 2022-10-26,06:34:32.000,299,11018556,12365,0,1666766071,13154.875276539991,53.06789451000077,53598.083512799996 2022-10-26,06:34:33.000,299,11018597,12685,0,1666766072,13154.861803920001,53.10314016000484,53598.083512799996 2022-10-26,06:34:34.000,299,11018526,12445,0,1666766073,13154.834858679991,53.06084538000141,53598.09748704 2022-10-26,06:34:35.000,299,11018528,12365,0,1666766074,13154.848331299996,53.05379625000205,53598.07652568 2022-10-26,06:34:36.000,299,11018553,12805,0,1666766075,13154.868540229996,53.07494364000013,53598.12543552 2022-10-26,06:34:37.000,299,11018556,12605,0,1666766076,13154.861803920001,53.13838581000164,53598.139409760006 2022-10-26,06:34:38.000,299,11018558,12565,0,1666766077,13154.888749159996,53.11723842000356,53598.05556432 2022-10-26,06:34:39.000,299,11018598,12445,0,1666766078,13154.834858679991,53.13133668000228,53598.07652568 2022-10-26,06:34:40.000,299,11018583,12325,0,1666766079,13154.814649749991,53.145434940000996,53597.95774464 2022-10-26,06:34:41.000,299,11018555,12445,0,1666766080,13154.807913439996,53.13133668000228,53597.978706 2022-10-26,06:34:42.000,299,11018562,12685,0,1666766081,13154.80117713,53.159533199999714,53597.96473176001 2022-10-26,06:34:43.000,299,11018539,12525,0,1666766082,13154.774231889991,53.159533199999714,53598.03460296 2022-10-26,06:34:44.000,299,11018566,12805,0,1666766083,13154.767495579996,53.145434940000996,53597.96473176001 2022-10-26,06:34:45.000,299,11018551,12485,0,1666766084,13154.666450929995,53.17363145999843,53597.88088632 2022-10-26,06:34:46.000,299,11018599,12445,0,1666766085,13154.72034141,53.17363145999843,53598.05556432 2022-10-26,06:34:47.000,299,11018587,12525,0,1666766086,13154.63950569,53.18068058999779,53597.978706 2022-10-26,06:34:48.000,299,11018554,12685,0,1666766087,13154.61256044999,53.201827980003145,53597.950757520004 2022-10-26,06:34:49.000,299,11018606,12525,0,1666766088,13154.55193365999,53.22297537000122,53597.93678328 2022-10-26,06:34:50.000,299,11018565,12525,0,1666766089,13154.565406279995,53.18772972000443,53597.96473176001 2022-10-26,06:34:51.000,299,11018580,12445,0,1666766090,13154.43068007999,53.23002450000058,53597.85992496 2022-10-26,06:34:52.000,299,11018586,12645,0,1666766091,13154.49130686999,53.21592624000186,53597.88787344 2022-10-26,06:34:53.000,299,11018542,12485,0,1666766092,13154.49130686999,53.201827980003145,53597.9088348 2022-10-26,06:34:54.000,299,11018531,12365,0,1666766093,13154.55193365999,53.18068058999779,53597.95774464 2022-10-26,06:34:55.000,299,11018590,12565,0,1666766094,13154.504779489995,53.17363145999843,53597.971718880006 2022-10-26,06:34:56.000,299,11018567,12325,0,1666766095,13154.45762532,53.159533199999714,53597.9088348 2022-10-26,06:34:57.000,299,11018570,12405,0,1666766096,13154.41047114999,53.17363145999843,53597.85992496 2022-10-26,06:34:58.000,299,11018523,12365,0,1666766097,13154.39026221999,53.152484070000355,53597.83197648 2022-10-26,06:34:59.000,299,11018537,12565,0,1666766098,13154.45762532,53.1101892900042,53597.9088348 2022-10-26,06:35:00.000,299,11018523,12525,0,1666766099,13154.464361629995,53.13838581000164,53597.94377040001 2022-10-26,06:35:01.000,299,11018593,12565,0,1666766100,13154.47109793999,53.08904189999885,53597.99268024001 2022-10-26,06:35:02.000,299,11018557,12245,0,1666766101,13154.53846104,53.1101892900042,53597.94377040001 2022-10-26,06:35:03.000,299,11018581,12285,0,1666766102,13154.524988419995,53.13133668000228,53597.9088348 2022-10-26,06:35:04.000,299,11018520,12525,0,1666766103,13154.484570559995,53.12428755000292,53597.783066640004 2022-10-26,06:35:05.000,299,11018589,12725,0,1666766104,13154.45762532,53.11723842000356,53597.85992496 2022-10-26,06:35:06.000,299,11018562,12605,0,1666766105,13154.51151579999,53.096091029998206,53597.86691208 2022-10-26,06:35:07.000,299,11018563,12445,0,1666766106,13154.464361629995,53.159533199999714,53597.84595072001 2022-10-26,06:35:08.000,299,11018549,12405,0,1666766107,13154.45088900999,53.152484070000355,53597.85992496 2022-10-26,06:35:09.000,299,11018554,12565,0,1666766108,13154.423943769994,53.13133668000228,53597.84595072001 2022-10-26,06:35:10.000,299,11018556,12485,0,1666766109,13154.49130686999,53.145434940000996,53597.94377040001 2022-10-26,06:35:11.000,299,11018540,12645,0,1666766110,13154.47783425,53.08199276999949,53597.901847680005 2022-10-26,06:35:12.000,299,11018556,12525,0,1666766111,13154.43068007999,53.10314016000484,53597.82498936001 2022-10-26,06:35:13.000,299,11018579,12805,0,1666766112,13154.39026221999,53.13133668000228,53597.84595072001 2022-10-26,06:35:14.000,299,11018577,12485,0,1666766113,13154.43068007999,53.12428755000292,53597.87389920001 2022-10-26,06:35:15.000,299,11018553,12525,0,1666766114,13154.383525909994,53.13838581000164,53597.87389920001 2022-10-26,06:35:16.000,299,11018553,12805,0,1666766115,13154.41720746,53.13133668000228,53597.804028000006 2022-10-26,06:35:17.000,299,11018587,12445,0,1666766116,13154.383525909994,53.145434940000996,53597.81101512 2022-10-26,06:35:18.000,299,11018578,12565,0,1666766117,13154.41720746,53.18068058999779,53597.88787344 2022-10-26,06:35:19.000,299,11018582,12445,0,1666766118,13154.383525909994,53.208877110002504,53597.84595072001 2022-10-26,06:35:20.000,299,11018584,12525,0,1666766119,13154.403734839994,53.2441227599993,53597.83197648 2022-10-26,06:35:21.000,299,11018522,12485,0,1666766120,13154.376789599999,53.2441227599993,53597.852937840005 2022-10-26,06:35:22.000,299,11018582,12645,0,1666766121,13154.34984435999,53.23707362999994,53597.81101512 2022-10-26,06:35:23.000,299,11018547,12605,0,1666766122,13154.282481259994,53.194778850003786,53597.83197648 2022-10-26,06:35:24.000,299,11018542,12685,0,1666766123,13154.363316979994,53.18068058999779,53597.804028000006 2022-10-26,06:35:25.000,299,11018570,12565,0,1666766124,13154.295953879999,53.18772972000443,53597.783066640004 2022-10-26,06:35:26.000,299,11018515,12445,0,1666766125,13154.343108049994,53.194778850003786,53597.81800224 2022-10-26,06:35:27.000,299,11018577,12605,0,1666766126,13154.322899119994,53.18068058999779,53597.81101512 2022-10-26,06:35:28.000,299,11018519,12805,0,1666766127,13154.275744949999,53.208877110002504,53597.81800224 2022-10-26,06:35:29.000,299,11018601,12645,0,1666766128,13154.309426499989,53.201827980003145,53597.83197648 2022-10-26,06:35:30.000,299,11018573,12325,0,1666766129,13154.242063399994,53.25117188999866,53597.75511816001 2022-10-26,06:35:31.000,299,11018580,12525,0,1666766130,13154.255536019999,53.18068058999779,53597.86691208 2022-10-26,06:35:32.000,299,11018535,12605,0,1666766131,13154.208381849989,53.208877110002504,53597.783066640004 2022-10-26,06:35:33.000,299,11018569,12405,0,1666766132,13154.201645539993,53.17363145999843,53597.72716968001 2022-10-26,06:35:34.000,299,11018568,12645,0,1666766133,13154.235327089998,53.18068058999779,53597.77607952001 2022-10-26,06:35:35.000,299,11018584,12645,0,1666766134,13154.228590779989,53.159533199999714,53597.804028000006 2022-10-26,06:35:36.000,299,11018605,12605,0,1666766135,13154.174700299998,53.18772972000443,53597.75511816001 2022-10-26,06:35:37.000,299,11018561,12365,0,1666766136,13154.134282439998,53.159533199999714,53597.74114392 2022-10-26,06:35:38.000,299,11018587,12285,0,1666766137,13154.120809819993,53.145434940000996,53597.74114392 2022-10-26,06:35:39.000,299,11018533,12525,0,1666766138,13154.120809819993,53.152484070000355,53597.81101512 2022-10-26,06:35:40.000,299,11018542,12645,0,1666766139,13154.161227679993,53.152484070000355,53597.7690924 2022-10-26,06:35:41.000,299,11018529,12685,0,1666766140,13154.114073509998,53.1101892900042,53597.79005376 2022-10-26,06:35:42.000,299,11018629,12325,0,1666766141,13154.167963989988,53.12428755000292,53597.76210528 2022-10-26,06:35:43.000,299,11018596,12405,0,1666766142,13154.080391959993,53.12428755000292,53597.67825984001 2022-10-26,06:35:44.000,299,11018578,12565,0,1666766143,13154.120809819993,53.13838581000164,53597.72018256 2022-10-26,06:35:45.000,299,11018571,12605,0,1666766144,13154.093864579998,53.13133668000228,53597.77607952001 2022-10-26,06:35:46.000,299,11018508,12565,0,1666766145,13154.073655649998,53.11723842000356,53597.734156800005 2022-10-26,06:35:47.000,299,11018552,12405,0,1666766146,13154.019765169993,53.096091029998206,53597.67825984001 2022-10-26,06:35:48.000,299,11018544,12645,0,1666766147,13154.033237789998,53.08904189999885,53597.74114392 2022-10-26,06:35:49.000,299,11018533,12205,0,1666766148,13154.060183029993,53.07494364000013,53597.783066640004 2022-10-26,06:35:50.000,299,11018544,12605,0,1666766149,13154.053446719998,53.05379625000205,53597.734156800005 2022-10-26,06:35:51.000,299,11018585,12485,0,1666766150,13154.060183029993,53.032648860003974,53597.67825984001 2022-10-26,06:35:52.000,299,11018554,12765,0,1666766151,13153.972610999997,53.04674712000269,53597.636337120006 2022-10-26,06:35:53.000,299,11018549,12605,0,1666766152,13153.878302659992,53.08199276999949,53597.54550456 2022-10-26,06:35:54.000,299,11018579,12365,0,1666766153,13153.992819929997,53.06789451000077,53597.64332424 2022-10-26,06:35:55.000,299,11018569,12365,0,1666766154,13153.986083620002,53.05379625000205,53597.69223408 2022-10-26,06:35:56.000,299,11018532,12365,0,1666766155,13154.039974099993,53.032648860003974,53597.71319544 2022-10-26,06:35:57.000,299,11018543,12485,0,1666766156,13153.959138379993,53.03969799000333,53597.685246960005 2022-10-26,06:35:58.000,299,11018560,12645,0,1666766157,13153.925456830002,53.032648860003974,53597.65031136 2022-10-26,06:35:59.000,299,11018577,12605,0,1666766158,13153.938929449992,53.032648860003974,53597.72716968001 2022-10-26,06:36:00.000,299,11018551,12285,0,1666766159,13153.918720519992,52.9974032099999,53597.67825984001 2022-10-26,06:36:01.000,299,11018547,12605,0,1666766160,13153.871566349997,53.01150146999862,53597.64332424 2022-10-26,06:36:02.000,299,11018591,12605,0,1666766161,13153.837884799992,53.01855059999798,53597.615375760004 2022-10-26,06:36:03.000,299,11018592,12525,0,1666766162,13153.810939559997,53.03969799000333,53597.62935000001 2022-10-26,06:36:04.000,299,11018515,12525,0,1666766163,13153.858093729992,53.01855059999798,53597.64332424 2022-10-26,06:36:05.000,299,11018564,12485,0,1666766164,13153.918720519992,53.01150146999862,53597.69223408 2022-10-26,06:36:06.000,299,11018546,12645,0,1666766165,13153.938929449992,53.01855059999798,53597.67127272 2022-10-26,06:36:07.000,299,11018536,12325,0,1666766166,13153.905247900002,53.00445233999926,53597.6642856 2022-10-26,06:36:08.000,299,11018529,12765,0,1666766167,13153.891775279997,53.00445233999926,53597.58044016001 2022-10-26,06:36:09.000,299,11018579,12485,0,1666766168,13153.864830040002,52.976255820001825,53597.60838864001 2022-10-26,06:36:10.000,299,11018569,12525,0,1666766169,13153.891775279997,53.05379625000205,53597.60838864001 2022-10-26,06:36:11.000,299,11018534,12485,0,1666766170,13153.972610999997,53.01855059999798,53597.67127272 2022-10-26,06:36:12.000,299,11018542,12485,0,1666766171,13153.932193139997,53.00445233999926,53597.67825984001 2022-10-26,06:36:13.000,299,11018568,12645,0,1666766172,13153.952402069997,52.969206690002466,53597.6642856 2022-10-26,06:36:14.000,299,11018572,12565,0,1666766173,13153.999556239993,52.969206690002466,53597.69223408 2022-10-26,06:36:15.000,299,11018635,12605,0,1666766174,13153.999556239993,53.00445233999926,53597.70620832001 2022-10-26,06:36:16.000,299,11018545,12445,0,1666766175,13154.026501480002,52.969206690002466,53597.71319544 2022-10-26,06:36:17.000,299,11018549,12645,0,1666766176,13153.965874690002,52.969206690002466,53597.69223408 2022-10-26,06:36:18.000,299,11018574,12405,0,1666766177,13153.932193139997,52.983304950001184,53597.65729848001 2022-10-26,06:36:19.000,299,11018543,12365,0,1666766178,13153.932193139997,52.9974032099999,53597.615375760004 2022-10-26,06:36:20.000,299,11018570,12405,0,1666766179,13153.992819929997,52.99035408000054,53597.72716968001 2022-10-26,06:36:21.000,299,11018551,12565,0,1666766180,13153.979347309993,52.976255820001825,53597.72716968001 2022-10-26,06:36:22.000,299,11018535,12285,0,1666766181,13153.972610999997,52.96215756000311,53597.67825984001 2022-10-26,06:36:23.000,299,11018588,12565,0,1666766182,13153.932193139997,52.976255820001825,53597.67825984001 2022-10-26,06:36:24.000,299,11018594,12645,0,1666766183,13153.925456830002,52.94805930000439,53597.70620832001 2022-10-26,06:36:25.000,299,11018585,12565,0,1666766184,13153.911984209997,52.96215756000311,53597.65031136 2022-10-26,06:36:26.000,299,11018527,12565,0,1666766185,13153.918720519992,52.94805930000439,53597.65729848001 2022-10-26,06:36:27.000,299,11018557,12325,0,1666766186,13153.864830040002,52.94101016999775,53597.60140152 2022-10-26,06:36:28.000,299,11018554,12565,0,1666766187,13153.885038970002,52.99035408000054,53597.6642856 2022-10-26,06:36:29.000,299,11018569,12565,0,1666766188,13153.932193139997,52.94101016999775,53597.71319544 2022-10-26,06:36:30.000,299,11018569,12445,0,1666766189,13153.945665760002,52.983304950001184,53597.71319544 2022-10-26,06:36:31.000,299,11018595,12405,0,1666766190,13153.945665760002,53.00445233999926,53597.71319544 2022-10-26,06:36:32.000,299,11018562,12565,0,1666766191,13153.938929449992,53.01150146999862,53597.685246960005 2022-10-26,06:36:33.000,299,11018558,12405,0,1666766192,13153.851357419997,52.9974032099999,53597.64332424 2022-10-26,06:36:34.000,299,11018558,12565,0,1666766193,13153.844621110002,53.00445233999926,53597.62935000001 2022-10-26,06:36:35.000,299,11018555,12525,0,1666766194,13153.891775279997,53.01855059999798,53597.685246960005 2022-10-26,06:36:36.000,299,11018626,12645,0,1666766195,13153.925456830002,53.01855059999798,53597.69223408 2022-10-26,06:36:37.000,299,11018561,12445,0,1666766196,13153.898511589992,53.025599730004615,53597.685246960005 2022-10-26,06:36:38.000,299,11018555,12365,0,1666766197,13153.911984209997,53.05379625000205,53597.615375760004 2022-10-26,06:36:39.000,299,11018600,12165,0,1666766198,13153.938929449992,53.05379625000205,53597.70620832001 2022-10-26,06:36:40.000,299,11018538,12805,0,1666766199,13153.952402069997,53.1101892900042,53597.65031136 2022-10-26,06:36:41.000,299,11018542,12365,0,1666766200,13153.965874690002,53.08904189999885,53597.6992212 2022-10-26,06:36:42.000,299,11018586,12485,0,1666766201,13153.992819929997,53.06789451000077,53597.67825984001 2022-10-26,06:36:43.000,299,11018561,12285,0,1666766202,13153.925456830002,53.08199276999949,53597.636337120006 2022-10-26,06:36:44.000,299,11018537,12525,0,1666766203,13153.952402069997,53.1101892900042,53597.6992212 2022-10-26,06:36:45.000,299,11018586,12565,0,1666766204,13154.026501480002,53.145434940000996,53597.72716968001 2022-10-26,06:36:46.000,299,11018586,12525,0,1666766205,13154.039974099993,53.13838581000164,53597.72018256 2022-10-26,06:36:47.000,299,11018566,12565,0,1666766206,13154.033237789998,53.13838581000164,53597.70620832001 2022-10-26,06:36:48.000,299,11018570,12525,0,1666766207,13153.959138379993,53.152484070000355,53597.60838864001 2022-10-26,06:36:49.000,299,11018592,12605,0,1666766208,13154.006292550002,53.13133668000228,53597.71319544 2022-10-26,06:36:50.000,299,11018569,12645,0,1666766209,13154.013028859998,53.10314016000484,53597.74813104001 2022-10-26,06:36:51.000,299,11018554,12525,0,1666766210,13154.033237789998,53.07494364000013,53597.67825984001 2022-10-26,06:36:52.000,299,11018598,12565,0,1666766211,13154.013028859998,53.08904189999885,53597.67825984001 2022-10-26,06:36:53.000,299,11018576,12645,0,1666766212,13154.013028859998,53.05379625000205,53597.72018256 2022-10-26,06:36:54.000,299,11018553,12405,0,1666766213,13153.972610999997,53.04674712000269,53597.6992212 2022-10-26,06:36:55.000,299,11018612,12645,0,1666766214,13154.013028859998,53.06084538000141,53597.70620832001 2022-10-26,06:36:56.000,299,11018530,12645,0,1666766215,13154.026501480002,53.04674712000269,53597.6992212 2022-10-26,06:36:57.000,299,11018534,12565,0,1666766216,13154.006292550002,53.096091029998206,53597.65729848001 2022-10-26,06:36:58.000,299,11018562,12685,0,1666766217,13154.026501480002,53.08199276999949,53597.60838864001 2022-10-26,06:36:59.000,299,11018579,12725,0,1666766218,13154.093864579998,53.06789451000077,53597.6642856 2022-10-26,06:37:00.000,299,11018563,12685,0,1666766219,13154.066919340003,53.032648860003974,53597.72018256 2022-10-26,06:37:01.000,299,11018586,12285,0,1666766220,13154.080391959993,52.9974032099999,53597.74813104001 2022-10-26,06:37:02.000,299,11018526,12805,0,1666766221,13154.080391959993,53.03969799000333,53597.734156800005 2022-10-26,06:37:03.000,299,11018628,12405,0,1666766222,13154.013028859998,53.06084538000141,53597.65031136 2022-10-26,06:37:04.000,299,11018552,12565,0,1666766223,13154.073655649998,53.032648860003974,53597.69223408 2022-10-26,06:37:05.000,299,11018532,12325,0,1666766224,13154.053446719998,53.07494364000013,53597.70620832001 2022-10-26,06:37:06.000,299,11018538,12725,0,1666766225,13154.053446719998,53.07494364000013,53597.64332424 2022-10-26,06:37:07.000,299,11018548,12565,0,1666766226,13153.965874690002,53.07494364000013,53597.67127272 2022-10-26,06:37:08.000,299,11018578,12805,0,1666766227,13154.039974099993,53.08904189999885,53597.685246960005 2022-10-26,06:37:09.000,299,11018575,12445,0,1666766228,13154.066919340003,53.06789451000077,53597.74114392 2022-10-26,06:37:10.000,299,11018560,12805,0,1666766229,13154.060183029993,53.11723842000356,53597.72018256 2022-10-26,06:37:11.000,299,11018575,12525,0,1666766230,13154.033237789998,53.096091029998206,53597.72716968001 2022-10-26,06:37:12.000,299,11018563,12565,0,1666766231,13153.999556239993,53.10314016000484,53597.71319544 2022-10-26,06:37:13.000,299,11018576,12445,0,1666766232,13153.952402069997,53.096091029998206,53597.71319544 2022-10-26,06:37:14.000,299,11018563,12565,0,1666766233,13153.965874690002,53.096091029998206,53597.6992212 2022-10-26,06:37:15.000,299,11018570,12845,0,1666766234,13153.965874690002,53.08904189999885,53597.7690924 2022-10-26,06:37:16.000,299,11018563,12685,0,1666766235,13153.999556239993,53.11723842000356,53597.72716968001 2022-10-26,06:37:17.000,299,11018573,12605,0,1666766236,13153.938929449992,53.08904189999885,53597.72018256 2022-10-26,06:37:18.000,299,11018556,12565,0,1666766237,13153.952402069997,53.07494364000013,53597.70620832001 2022-10-26,06:37:19.000,299,11018594,12805,0,1666766238,13153.938929449992,53.096091029998206,53597.75511816001 2022-10-26,06:37:20.000,299,11018554,12405,0,1666766239,13153.932193139997,53.1101892900042,53597.71319544 2022-10-26,06:37:21.000,299,11018579,12605,0,1666766240,13153.918720519992,53.096091029998206,53597.75511816001 2022-10-26,06:37:22.000,299,11018563,12445,0,1666766241,13153.911984209997,53.10314016000484,53597.72018256 2022-10-26,06:37:23.000,299,11018529,12485,0,1666766242,13153.864830040002,53.13133668000228,53597.685246960005 2022-10-26,06:37:24.000,299,11018536,12565,0,1666766243,13153.885038970002,53.10314016000484,53597.74114392 2022-10-26,06:37:25.000,299,11018517,12645,0,1666766244,13153.898511589992,53.10314016000484,53597.75511816001 2022-10-26,06:37:26.000,299,11018531,12445,0,1666766245,13153.905247900002,53.10314016000484,53597.71319544 2022-10-26,06:37:27.000,299,11018539,12645,0,1666766246,13153.911984209997,53.06789451000077,53597.74813104001 2022-10-26,06:37:28.000,299,11018557,12485,0,1666766247,13153.864830040002,53.096091029998206,53597.685246960005 2022-10-26,06:37:29.000,299,11018588,12645,0,1666766248,13153.837884799992,53.08199276999949,53597.685246960005 2022-10-26,06:37:30.000,299,11018580,12565,0,1666766249,13153.851357419997,53.08904189999885,53597.71319544 2022-10-26,06:37:31.000,299,11018582,12765,0,1666766250,13153.864830040002,53.12428755000292,53597.72018256 2022-10-26,06:37:32.000,299,11018509,12445,0,1666766251,13153.871566349997,53.11723842000356,53597.734156800005 2022-10-26,06:37:33.000,299,11018562,12605,0,1666766252,13153.864830040002,53.08904189999885,53597.67825984001 2022-10-26,06:37:34.000,299,11018562,12445,0,1666766253,13153.871566349997,53.145434940000996,53597.67825984001 2022-10-26,06:37:35.000,299,11018621,12525,0,1666766254,13153.925456830002,53.10314016000484,53597.76210528 2022-10-26,06:37:36.000,299,11018582,12565,0,1666766255,13153.898511589992,53.1101892900042,53597.72716968001 2022-10-26,06:37:37.000,299,11018513,12485,0,1666766256,13153.911984209997,53.1101892900042,53597.67825984001 2022-10-26,06:37:38.000,299,11018564,12605,0,1666766257,13153.817675869992,53.13133668000228,53597.65729848001 2022-10-26,06:37:39.000,299,11018552,12445,0,1666766258,13153.858093729992,53.11723842000356,53597.70620832001 2022-10-26,06:37:40.000,299,11018592,12485,0,1666766259,13153.925456830002,53.1101892900042,53597.81101512 2022-10-26,06:37:41.000,299,11018574,12885,0,1666766260,13153.932193139997,53.11723842000356,53597.7690924 2022-10-26,06:37:42.000,299,11018578,12445,0,1666766261,13153.891775279997,53.11723842000356,53597.734156800005 2022-10-26,06:37:43.000,299,11018612,12565,0,1666766262,13153.925456830002,53.12428755000292,53597.804028000006 2022-10-26,06:37:44.000,299,11018567,12525,0,1666766263,13153.837884799992,53.16658232999907,53597.734156800005 2022-10-26,06:37:45.000,299,11018573,12285,0,1666766264,13153.824412180002,53.159533199999714,53597.636337120006 2022-10-26,06:37:46.000,299,11018550,12645,0,1666766265,13153.797466939992,53.145434940000996,53597.71319544 2022-10-26,06:37:47.000,299,11018526,12645,0,1666766266,13153.871566349997,53.16658232999907,53597.79005376 2022-10-26,06:37:48.000,299,11018540,12645,0,1666766267,13153.871566349997,53.11723842000356,53597.79704088001 2022-10-26,06:37:49.000,299,11018541,12445,0,1666766268,13153.810939559997,53.145434940000996,53597.7690924 2022-10-26,06:37:50.000,299,11018548,12605,0,1666766269,13153.804203250002,53.159533199999714,53597.72716968001 2022-10-26,06:37:51.000,299,11018570,12405,0,1666766270,13153.763785390001,53.10314016000484,53597.74114392 2022-10-26,06:37:52.000,299,11018583,12485,0,1666766271,13153.790730629997,53.12428755000292,53597.77607952001 2022-10-26,06:37:53.000,299,11018560,12645,0,1666766272,13153.716631219992,53.12428755000292,53597.67825984001 2022-10-26,06:37:54.000,299,11018566,12485,0,1666766273,13153.723367530001,53.11723842000356,53597.67825984001 2022-10-26,06:37:55.000,299,11018572,12605,0,1666766274,13153.676213359991,53.11723842000356,53597.70620832001 2022-10-26,06:37:56.000,299,11018568,12325,0,1666766275,13153.709894909996,53.1101892900042,53597.72716968001 2022-10-26,06:37:57.000,299,11018560,12645,0,1666766276,13153.709894909996,53.13838581000164,53597.75511816001 2022-10-26,06:37:58.000,299,11018575,12325,0,1666766277,13153.703158600001,53.1101892900042,53597.74114392 2022-10-26,06:37:59.000,299,11018545,12405,0,1666766278,13153.703158600001,53.08199276999949,53597.72018256 2022-10-26,06:38:00.000,299,11018563,12565,0,1666766279,13153.716631219992,53.06789451000077,53597.74813104001 2022-10-26,06:38:01.000,299,11018511,12405,0,1666766280,13153.696422289991,53.06789451000077,53597.72716968001 2022-10-26,06:38:02.000,299,11018572,12605,0,1666766281,13153.763785390001,53.03969799000333,53597.74114392 2022-10-26,06:38:03.000,299,11018567,12445,0,1666766282,13153.723367530001,53.01855059999798,53597.74813104001 2022-10-26,06:38:04.000,299,11018488,12685,0,1666766283,13153.750312769997,53.01150146999862,53597.76210528 2022-10-26,06:38:05.000,299,11018502,12645,0,1666766284,13153.810939559997,52.9974032099999,53597.783066640004 2022-10-26,06:38:06.000,299,11018574,12605,0,1666766285,13153.804203250002,53.01150146999862,53597.74813104001 2022-10-26,06:38:07.000,299,11018599,12485,0,1666766286,13153.790730629997,52.9974032099999,53597.783066640004 2022-10-26,06:38:08.000,299,11018544,13005,0,1666766287,13153.750312769997,52.99035408000054,53597.70620832001 2022-10-26,06:38:09.000,299,11018607,12605,0,1666766288,13153.783994320002,52.9974032099999,53597.6642856 2022-10-26,06:38:10.000,299,11018541,12645,0,1666766289,13153.824412180002,52.96215756000311,53597.77607952001 2022-10-26,06:38:11.000,299,11018576,12725,0,1666766290,13153.810939559997,52.94101016999775,53597.79005376 2022-10-26,06:38:12.000,299,11018598,12485,0,1666766291,13153.770521699997,52.96215756000311,53597.7690924 2022-10-26,06:38:13.000,299,11018576,12525,0,1666766292,13153.824412180002,52.95510843000375,53597.75511816001 2022-10-26,06:38:14.000,299,11018537,12525,0,1666766293,13153.871566349997,52.933961039998394,53597.81101512 2022-10-26,06:38:15.000,299,11018569,12605,0,1666766294,13153.817675869992,52.91281365000032,53597.79704088001 2022-10-26,06:38:16.000,299,11018545,12645,0,1666766295,13153.837884799992,52.8987153900016,53597.76210528 2022-10-26,06:38:17.000,299,11018591,12525,0,1666766296,13153.777258009992,52.90576452000096,53597.74114392 2022-10-26,06:38:18.000,299,11018584,12605,0,1666766297,13153.757049079992,52.91281365000032,53597.72716968001 2022-10-26,06:38:19.000,299,11018583,12605,0,1666766298,13153.777258009992,52.919862779999676,53597.72018256 2022-10-26,06:38:20.000,299,11018573,12485,0,1666766299,13153.804203250002,52.89166626000224,53597.84595072001 2022-10-26,06:38:21.000,299,11018560,12405,0,1666766300,13153.810939559997,52.91281365000032,53597.75511816001 2022-10-26,06:38:22.000,299,11018576,12605,0,1666766301,13153.817675869992,52.8987153900016,53597.81101512 2022-10-26,06:38:23.000,299,11018579,12525,0,1666766302,13153.696422289991,52.88461713000288,53597.70620832001 2022-10-26,06:38:24.000,299,11018545,12725,0,1666766303,13153.750312769997,52.85642060999817,53597.74114392 2022-10-26,06:38:25.000,299,11018515,12765,0,1666766304,13153.750312769997,52.82822409000073,53597.77607952001 2022-10-26,06:38:26.000,299,11018573,12525,0,1666766305,13153.736840149992,52.85642060999817,53597.76210528 2022-10-26,06:38:27.000,299,11018544,12445,0,1666766306,13153.723367530001,52.8634697400048,53597.72716968001 2022-10-26,06:38:28.000,299,11018523,12605,0,1666766307,13153.797466939992,52.88461713000288,53597.74813104001 2022-10-26,06:38:29.000,299,11018539,12725,0,1666766308,13153.804203250002,52.84937147999881,53597.81101512 2022-10-26,06:38:30.000,299,11018571,12605,0,1666766309,13153.804203250002,52.81412583000201,53597.804028000006 2022-10-26,06:38:31.000,299,11018568,12445,0,1666766310,13153.810939559997,52.84937147999881,53597.81800224 2022-10-26,06:38:32.000,299,11018526,12445,0,1666766311,13153.837884799992,52.800027570003294,53597.7690924 2022-10-26,06:38:33.000,299,11018566,12645,0,1666766312,13153.763785390001,52.84937147999881,53597.734156800005 2022-10-26,06:38:34.000,299,11018548,12645,0,1666766313,13153.770521699997,52.792978440003935,53597.72716968001 2022-10-26,06:38:35.000,299,11018577,12365,0,1666766314,13153.804203250002,52.82822409000073,53597.77607952001 2022-10-26,06:38:36.000,299,11018560,12565,0,1666766315,13153.837884799992,52.785929310004576,53597.86691208 2022-10-26,06:38:37.000,299,11018537,12685,0,1666766316,13153.844621110002,52.77888017999794,53597.84595072001 2022-10-26,06:38:38.000,299,11018588,12405,0,1666766317,13153.790730629997,52.750683660000504,53597.77607952001 2022-10-26,06:38:39.000,299,11018531,12605,0,1666766318,13153.817675869992,52.757732789999864,53597.77607952001 2022-10-26,06:38:40.000,299,11018525,12685,0,1666766319,13153.864830040002,52.750683660000504,53597.77607952001 2022-10-26,06:38:41.000,299,11018611,12645,0,1666766320,13153.817675869992,52.757732789999864,53597.77607952001 2022-10-26,06:38:42.000,299,11018570,12565,0,1666766321,13153.844621110002,52.76478191999922,53597.7690924 2022-10-26,06:38:43.000,299,11018531,12605,0,1666766322,13153.750312769997,52.750683660000504,53597.734156800005 2022-10-26,06:38:44.000,299,11018548,12525,0,1666766323,13153.804203250002,52.76478191999922,53597.74114392 2022-10-26,06:38:45.000,299,11018547,12565,0,1666766324,13153.851357419997,52.757732789999864,53597.81101512 2022-10-26,06:38:46.000,299,11018543,12725,0,1666766325,13153.851357419997,52.750683660000504,53597.79005376 2022-10-26,06:38:47.000,299,11018585,12685,0,1666766326,13153.851357419997,52.72953627000243,53597.79005376 2022-10-26,06:38:48.000,299,11018539,12685,0,1666766327,13153.831148489997,52.72953627000243,53597.69223408 2022-10-26,06:38:49.000,299,11018528,12285,0,1666766328,13153.790730629997,52.72248714000307,53597.71319544 2022-10-26,06:38:50.000,299,11018552,12645,0,1666766329,13153.858093729992,52.71543801000371,53597.74813104001 2022-10-26,06:38:51.000,299,11018547,12645,0,1666766330,13153.831148489997,52.743634530001145,53597.804028000006 2022-10-26,06:38:52.000,299,11018556,12525,0,1666766331,13153.837884799992,52.70838888000435,53597.74813104001 2022-10-26,06:38:53.000,299,11018582,12485,0,1666766332,13153.837884799992,52.72248714000307,53597.72716968001 2022-10-26,06:38:54.000,299,11018558,12405,0,1666766333,13153.858093729992,52.750683660000504,53597.83197648 2022-10-26,06:38:55.000,299,11018560,12485,0,1666766334,13153.824412180002,52.743634530001145,53597.75511816001 2022-10-26,06:38:56.000,299,11018548,12765,0,1666766335,13153.750312769997,52.750683660000504,53597.67825984001 2022-10-26,06:38:57.000,299,11018600,12445,0,1666766336,13153.723367530001,52.757732789999864,53597.69223408 2022-10-26,06:38:58.000,299,11018568,12685,0,1666766337,13153.837884799992,52.743634530001145,53597.72018256 2022-10-26,06:38:59.000,299,11018540,12365,0,1666766338,13153.837884799992,52.736585400001786,53597.75511816001 2022-10-26,06:39:00.000,299,11018543,12485,0,1666766339,13153.898511589992,52.743634530001145,53597.77607952001 2022-10-26,06:39:01.000,299,11018592,12645,0,1666766340,13153.864830040002,52.76478191999922,53597.81800224 2022-10-26,06:39:02.000,299,11018593,12365,0,1666766341,13153.858093729992,52.77183104999858,53597.75511816001 2022-10-26,06:39:03.000,299,11018589,12485,0,1666766342,13153.757049079992,52.84232234999945,53597.72018256 2022-10-26,06:39:04.000,299,11018534,12685,0,1666766343,13153.810939559997,52.81412583000201,53597.74114392 2022-10-26,06:39:05.000,299,11018520,12645,0,1666766344,13153.790730629997,52.82822409000073,53597.82498936001 2022-10-26,06:39:06.000,299,11018575,12565,0,1666766345,13153.817675869992,52.83527322000009,53597.76210528 2022-10-26,06:39:07.000,299,11018586,12565,0,1666766346,13153.716631219992,52.84232234999945,53597.74114392 2022-10-26,06:39:08.000,299,11018551,12565,0,1666766347,13153.770521699997,52.8634697400048,53597.75511816001 2022-10-26,06:39:09.000,299,11018550,12605,0,1666766348,13153.790730629997,52.800027570003294,53597.79005376 2022-10-26,06:39:10.000,299,11018563,12565,0,1666766349,13153.797466939992,52.82117496000137,53597.79005376 2022-10-26,06:39:11.000,299,11018578,12365,0,1666766350,13153.723367530001,52.82822409000073,53597.76210528 2022-10-26,06:39:12.000,299,11018542,12405,0,1666766351,13153.730103839996,52.82822409000073,53597.79005376 2022-10-26,06:39:13.000,299,11018519,12685,0,1666766352,13153.682949670001,52.82117496000137,53597.74114392 2022-10-26,06:39:14.000,299,11018565,12605,0,1666766353,13153.682949670001,52.80707670000265,53597.74114392 2022-10-26,06:39:15.000,299,11018535,12405,0,1666766354,13153.649268119996,52.82117496000137,53597.7690924 2022-10-26,06:39:16.000,299,11018573,12525,0,1666766355,13153.723367530001,52.800027570003294,53597.79005376 2022-10-26,06:39:17.000,299,11018547,12245,0,1666766356,13153.662740740001,52.792978440003935,53597.83197648 2022-10-26,06:39:18.000,299,11018544,12605,0,1666766357,13153.642531810001,52.76478191999922,53597.804028000006 2022-10-26,06:39:19.000,299,11018550,12845,0,1666766358,13153.595377639991,52.80707670000265,53597.783066640004 2022-10-26,06:39:20.000,299,11018609,12605,0,1666766359,13153.642531810001,52.750683660000504,53597.79005376 2022-10-26,06:39:21.000,299,11018564,12565,0,1666766360,13153.608850259996,52.785929310004576,53597.783066640004 2022-10-26,06:39:22.000,299,11018575,12445,0,1666766361,13153.635795499991,52.736585400001786,53597.74813104001 2022-10-26,06:39:23.000,299,11018527,12485,0,1666766362,13153.54148716,52.792978440003935,53597.72018256 2022-10-26,06:39:24.000,299,11018587,12445,0,1666766363,13153.56169609,52.77888017999794,53597.72716968001 2022-10-26,06:39:25.000,299,11018593,12645,0,1666766364,13153.58190502,52.77888017999794,53597.7690924 2022-10-26,06:39:26.000,299,11018573,12445,0,1666766365,13153.608850259996,52.80707670000265,53597.76210528 2022-10-26,06:39:27.000,299,11018528,12445,0,1666766366,13153.548223469996,52.77888017999794,53597.79704088001 2022-10-26,06:39:28.000,299,11018563,12285,0,1666766367,13153.507805609996,52.82117496000137,53597.72018256 2022-10-26,06:39:29.000,299,11018547,12485,0,1666766368,13153.45391512999,52.83527322000009,53597.70620832001 2022-10-26,06:39:30.000,299,11018565,12645,0,1666766369,13153.5010693,52.87756800000352,53597.74114392 2022-10-26,06:39:31.000,299,11018499,12485,0,1666766370,13153.42023358,52.85642060999817,53597.77607952001 2022-10-26,06:39:32.000,299,11018579,12525,0,1666766371,13153.467387749995,52.87756800000352,53597.71319544 2022-10-26,06:39:33.000,299,11018539,12285,0,1666766372,13153.47412405999,52.8634697400048,53597.72716968001 2022-10-26,06:39:34.000,299,11018590,12525,0,1666766373,13153.44044251,52.91281365000032,53597.72716968001 2022-10-26,06:39:35.000,299,11018633,12605,0,1666766374,13153.43370619999,52.88461713000288,53597.72018256 2022-10-26,06:39:36.000,299,11018530,12485,0,1666766375,13153.386552029995,52.8987153900016,53597.74114392 2022-10-26,06:39:37.000,299,11018535,12565,0,1666766376,13153.285507379995,52.8987153900016,53597.71319544 2022-10-26,06:39:38.000,299,11018556,12525,0,1666766377,13153.33266154999,52.91281365000032,53597.62236288 2022-10-26,06:39:39.000,299,11018569,12645,0,1666766378,13153.33266154999,52.87756800000352,53597.734156800005 2022-10-26,06:39:40.000,299,11018546,12445,0,1666766379,13153.346134169995,52.8987153900016,53597.75511816001 2022-10-26,06:39:41.000,299,11018556,12285,0,1666766380,13153.29898,52.87051887000416,53597.65031136 2022-10-26,06:39:42.000,299,11018547,12725,0,1666766381,13153.37307940999,52.87756800000352,53597.74813104001 2022-10-26,06:39:43.000,299,11018580,12725,0,1666766382,13153.27877107,52.88461713000288,53597.67127272 2022-10-26,06:39:44.000,299,11018510,12485,0,1666766383,13153.29224368999,52.89166626000224,53597.69223408 2022-10-26,06:39:45.000,299,11018574,12605,0,1666766384,13153.29898,52.88461713000288,53597.685246960005 2022-10-26,06:39:46.000,299,11018572,12645,0,1666766385,13153.265298449995,52.89166626000224,53597.64332424 2022-10-26,06:39:47.000,299,11018530,12405,0,1666766386,13153.204671659994,52.91281365000032,53597.70620832001 2022-10-26,06:39:48.000,299,11018561,12685,0,1666766387,13153.23835321,52.926911909999035,53597.67825984001 2022-10-26,06:39:49.000,299,11018535,12525,0,1666766388,13153.37307940999,52.87756800000352,53597.74114392 2022-10-26,06:39:50.000,299,11018587,12445,0,1666766389,13153.325925239995,52.919862779999676,53597.70620832001 2022-10-26,06:39:51.000,299,11018602,12285,0,1666766390,13153.27203475999,52.88461713000288,53597.734156800005 2022-10-26,06:39:52.000,299,11018532,12485,0,1666766391,13153.29898,52.95510843000375,53597.685246960005 2022-10-26,06:39:53.000,299,11018541,12605,0,1666766392,13153.25856214,52.94101016999775,53597.6642856 2022-10-26,06:39:54.000,299,11018567,12605,0,1666766393,13153.25856214,52.969206690002466,53597.60140152 2022-10-26,06:39:55.000,299,11018559,12325,0,1666766394,13153.325925239995,52.976255820001825,53597.6642856 2022-10-26,06:39:56.000,299,11018605,12765,0,1666766395,13153.37981572,52.95510843000375,53597.70620832001 2022-10-26,06:39:57.000,299,11018589,12605,0,1666766396,13153.346134169995,52.976255820001825,53597.67825984001 2022-10-26,06:39:58.000,299,11018584,12525,0,1666766397,13153.27877107,53.00445233999926,53597.60838864001 2022-10-26,06:39:59.000,299,11018587,12525,0,1666766398,13153.31245261999,53.01855059999798,53597.67127272 2022-10-26,06:40:00.000,299,11018549,12445,0,1666766399,13153.325925239995,53.032648860003974,53597.72018256 2022-10-26,06:40:01.000,299,11018559,12605,0,1666766400,13153.37307940999,53.01150146999862,53597.67127272 2022-10-26,06:40:02.000,299,11018575,12485,0,1666766401,13153.33266154999,53.032648860003974,53597.636337120006 2022-10-26,06:40:03.000,299,11018609,12685,0,1666766402,13153.31918893,53.032648860003974,53597.60838864001 2022-10-26,06:40:04.000,299,11018584,12525,0,1666766403,13153.35960679,53.04674712000269,53597.60838864001 2022-10-26,06:40:05.000,299,11018553,12645,0,1666766404,13153.37981572,53.03969799000333,53597.64332424 2022-10-26,06:40:06.000,299,11018557,12765,0,1666766405,13153.37307940999,53.03969799000333,53597.60838864001 2022-10-26,06:40:07.000,299,11018586,12285,0,1666766406,13153.325925239995,53.04674712000269,53597.636337120006 2022-10-26,06:40:08.000,299,11018593,12285,0,1666766407,13153.265298449995,53.06084538000141,53597.54550456 2022-10-26,06:40:09.000,299,11018605,12525,0,1666766408,13153.27203475999,53.06084538000141,53597.53851744001 2022-10-26,06:40:10.000,299,11018582,12605,0,1666766409,13153.305716309995,53.032648860003974,53597.58742728001 2022-10-26,06:40:11.000,299,11018596,12485,0,1666766410,13153.29898,53.05379625000205,53597.55249168 2022-10-26,06:40:12.000,299,11018576,12365,0,1666766411,13153.27877107,53.03969799000333,53597.54550456 2022-10-26,06:40:13.000,299,11018557,12645,0,1666766412,13153.27203475999,53.04674712000269,53597.58044016001 2022-10-26,06:40:14.000,299,11018530,12645,0,1666766413,13153.27877107,53.04674712000269,53597.57345304 2022-10-26,06:40:15.000,299,11018562,12685,0,1666766414,13153.27203475999,53.01150146999862,53597.60838864001 2022-10-26,06:40:16.000,299,11018589,12485,0,1666766415,13153.23835321,53.06084538000141,53597.58044016001 2022-10-26,06:40:17.000,299,11018558,12605,0,1666766416,13153.164253799994,53.06084538000141,53597.5245432 2022-10-26,06:40:18.000,299,11018570,12565,0,1666766417,13153.157517489999,53.06789451000077,53597.566465920005 2022-10-26,06:40:19.000,299,11018529,12445,0,1666766418,13153.19793535,53.06789451000077,53597.60838864001 2022-10-26,06:40:20.000,299,11018588,12805,0,1666766419,13153.17099010999,53.03969799000333,53597.55249168 2022-10-26,06:40:21.000,299,11018544,12765,0,1666766420,13153.204671659994,53.05379625000205,53597.60838864001 2022-10-26,06:40:22.000,299,11018633,12365,0,1666766421,13153.19793535,53.03969799000333,53597.566465920005 2022-10-26,06:40:23.000,299,11018579,12525,0,1666766422,13153.144044869994,53.06084538000141,53597.51056896001 2022-10-26,06:40:24.000,299,11018562,12525,0,1666766423,13153.15078117999,53.06084538000141,53597.517556080005 2022-10-26,06:40:25.000,299,11018577,12245,0,1666766424,13153.15078117999,53.08199276999949,53597.5245432 2022-10-26,06:40:26.000,299,11018561,12605,0,1666766425,13153.090154389989,53.1101892900042,53597.47563336 2022-10-26,06:40:27.000,299,11018579,12565,0,1666766426,13153.15078117999,53.10314016000484,53597.51056896001 2022-10-26,06:40:28.000,299,11018580,12645,0,1666766427,13153.13057224999,53.10314016000484,53597.48262048 2022-10-26,06:40:29.000,299,11018548,12525,0,1666766428,13153.177726419999,53.10314016000484,53597.58044016001 2022-10-26,06:40:30.000,299,11018510,12445,0,1666766429,13153.19119903999,53.1101892900042,53597.48262048 2022-10-26,06:40:31.000,299,11018617,12365,0,1666766430,13153.164253799994,53.096091029998206,53597.517556080005 2022-10-26,06:40:32.000,299,11018561,12485,0,1666766431,13153.123835939994,53.1101892900042,53597.468646240006 2022-10-26,06:40:33.000,299,11018544,12645,0,1666766432,13153.123835939994,53.096091029998206,53597.48262048 2022-10-26,06:40:34.000,299,11018575,12485,0,1666766433,13153.063209149994,53.096091029998206,53597.48262048 2022-10-26,06:40:35.000,299,11018552,12525,0,1666766434,13153.144044869994,53.17363145999843,53597.517556080005 2022-10-26,06:40:36.000,299,11018535,12645,0,1666766435,13153.164253799994,53.18068058999779,53597.57345304 2022-10-26,06:40:37.000,299,11018568,12365,0,1666766436,13153.117099629999,53.145434940000996,53597.53153032 2022-10-26,06:40:38.000,299,11018599,12645,0,1666766437,13153.090154389989,53.18772972000443,53597.49659472 2022-10-26,06:40:39.000,299,11018515,12645,0,1666766438,13153.069945459989,53.21592624000186,53597.46165912001 2022-10-26,06:40:40.000,299,11018592,12445,0,1666766439,13153.123835939994,53.21592624000186,53597.48262048 2022-10-26,06:40:41.000,299,11018571,12645,0,1666766440,13153.144044869994,53.22297537000122,53597.48262048 2022-10-26,06:40:42.000,299,11018595,12605,0,1666766441,13153.137308559999,53.208877110002504,53597.47563336 2022-10-26,06:40:43.000,299,11018545,12565,0,1666766442,13153.076681769999,53.27936841000337,53597.41274928001 2022-10-26,06:40:44.000,299,11018561,12325,0,1666766443,13153.090154389989,53.28641754000273,53597.41274928001 2022-10-26,06:40:45.000,299,11018576,12645,0,1666766444,13153.15078117999,53.27936841000337,53597.48262048 2022-10-26,06:40:46.000,299,11018529,12485,0,1666766445,13153.164253799994,53.30051580000145,53597.46165912001 2022-10-26,06:40:47.000,299,11018594,12605,0,1666766446,13153.164253799994,53.27936841000337,53597.47563336 2022-10-26,06:40:48.000,299,11018566,12565,0,1666766447,13153.096890699999,53.335761449998245,53597.44069776001 2022-10-26,06:40:49.000,299,11018586,12565,0,1666766448,13153.137308559999,53.328712319998886,53597.41274928001 2022-10-26,06:40:50.000,299,11018594,12605,0,1666766449,13153.157517489999,53.34281058000488,53597.447684880004 2022-10-26,06:40:51.000,299,11018596,12605,0,1666766450,13153.19793535,53.30051580000145,53597.50358184 2022-10-26,06:40:52.000,299,11018556,12725,0,1666766451,13153.23835321,53.321663189999526,53597.42672352 2022-10-26,06:40:53.000,299,11018560,12565,0,1666766452,13153.245089519995,53.34281058000488,53597.44069776001 2022-10-26,06:40:54.000,299,11018564,12485,0,1666766453,13153.27877107,53.34281058000488,53597.51056896001 2022-10-26,06:40:55.000,299,11018597,12605,0,1666766454,13153.23161689999,53.3569088400036,53597.50358184 2022-10-26,06:40:56.000,299,11018561,12405,0,1666766455,13153.25856214,53.34281058000488,53597.447684880004 2022-10-26,06:40:57.000,299,11018580,12645,0,1666766456,13153.177726419999,53.36395797000296,53597.39178792001 2022-10-26,06:40:58.000,299,11018555,12485,0,1666766457,13153.224880589994,53.3569088400036,53597.42672352 2022-10-26,06:40:59.000,299,11018572,12525,0,1666766458,13153.21814428,53.31461406000017,53597.43371064 2022-10-26,06:41:00.000,299,11018586,12605,0,1666766459,13153.21814428,53.335761449998245,53597.468646240006 2022-10-26,06:41:01.000,299,11018573,12805,0,1666766460,13153.265298449995,53.328712319998886,53597.517556080005 2022-10-26,06:41:02.000,299,11018527,12605,0,1666766461,13153.25182582999,53.378056230001675,53597.468646240006 2022-10-26,06:41:03.000,299,11018586,12765,0,1666766462,13153.19119903999,53.42035100999783,53597.447684880004 2022-10-26,06:41:04.000,299,11018576,12525,0,1666766463,13153.21814428,53.392154490000394,53597.50358184 2022-10-26,06:41:05.000,299,11018592,12765,0,1666766464,13153.224880589994,53.427400140004465,53597.49659472 2022-10-26,06:41:06.000,299,11018570,12525,0,1666766465,13153.177726419999,53.42035100999783,53597.47563336 2022-10-26,06:41:07.000,299,11018558,12645,0,1666766466,13153.184462729994,53.44854753000254,53597.447684880004 2022-10-26,06:41:08.000,299,11018602,12525,0,1666766467,13153.204671659994,53.44854753000254,53597.468646240006 2022-10-26,06:41:09.000,299,11018574,12725,0,1666766468,13153.27203475999,53.44854753000254,53597.46165912001 2022-10-26,06:41:10.000,299,11018543,12285,0,1666766469,13153.285507379995,53.46264579000126,53597.468646240006 2022-10-26,06:41:11.000,299,11018572,12805,0,1666766470,13153.224880589994,53.50494057000469,53597.46165912001 2022-10-26,06:41:12.000,299,11018567,12645,0,1666766471,13153.25856214,53.4908423099987,53597.41274928001 2022-10-26,06:41:13.000,299,11018601,12605,0,1666766472,13153.21814428,53.51903883000341,53597.398775040005 2022-10-26,06:41:14.000,299,11018545,12445,0,1666766473,13153.19119903999,53.51903883000341,53597.37082656001 2022-10-26,06:41:15.000,299,11018545,12565,0,1666766474,13153.245089519995,53.54723535000085,53597.48262048 2022-10-26,06:41:16.000,299,11018552,12525,0,1666766475,13153.285507379995,53.54723535000085,53597.48960760001 2022-10-26,06:41:17.000,299,11018558,12445,0,1666766476,13153.25856214,53.58953013000428,53597.46165912001 2022-10-26,06:41:18.000,299,11018575,12445,0,1666766477,13153.305716309995,53.561333609999565,53597.447684880004 2022-10-26,06:41:19.000,299,11018607,12645,0,1666766478,13153.285507379995,53.568382739998924,53597.454672 2022-10-26,06:41:20.000,299,11018526,12285,0,1666766479,13153.29224368999,53.568382739998924,53597.41973640001 2022-10-26,06:41:21.000,299,11018539,12405,0,1666766480,13153.27877107,53.54723535000085,53597.454672 2022-10-26,06:41:22.000,299,11018576,12285,0,1666766481,13153.33939786,53.54723535000085,53597.47563336 2022-10-26,06:41:23.000,299,11018579,12645,0,1666766482,13153.285507379995,53.58248099999764,53597.40576216 2022-10-26,06:41:24.000,299,11018579,12645,0,1666766483,13153.285507379995,53.54018622000149,53597.447684880004 2022-10-26,06:41:25.000,299,11018587,12605,0,1666766484,13153.33939786,53.568382739998924,53597.49659472 2022-10-26,06:41:26.000,299,11018525,12365,0,1666766485,13153.37307940999,53.57543186999828,53597.47563336 2022-10-26,06:41:27.000,299,11018535,12645,0,1666766486,13153.33939786,53.57543186999828,53597.50358184 2022-10-26,06:41:28.000,299,11018533,12725,0,1666766487,13153.29898,53.568382739998924,53597.41973640001 2022-10-26,06:41:29.000,299,11018568,12445,0,1666766488,13153.27877107,53.59657926000364,53597.42672352 2022-10-26,06:41:30.000,299,11018518,12405,0,1666766489,13153.31245261999,53.610677520002355,53597.454672 2022-10-26,06:41:31.000,299,11018580,12725,0,1666766490,13153.346134169995,53.62477578000107,53597.48262048 2022-10-26,06:41:32.000,299,11018563,12685,0,1666766491,13153.33939786,53.65297229999851,53597.43371064 2022-10-26,06:41:33.000,299,11018562,12605,0,1666766492,13153.31245261999,53.617726650001714,53597.40576216 2022-10-26,06:41:34.000,299,11018536,12765,0,1666766493,13153.346134169995,53.62477578000107,53597.468646240006 2022-10-26,06:41:35.000,299,11018570,12645,0,1666766494,13153.346134169995,53.68116882000322,53597.46165912001 2022-10-26,06:41:36.000,299,11018550,12485,0,1666766495,13153.325925239995,53.66002142999787,53597.42672352 2022-10-26,06:41:37.000,299,11018544,12645,0,1666766496,13153.265298449995,53.67411969000386,53597.349865200005 2022-10-26,06:41:38.000,299,11018506,12605,0,1666766497,13153.27203475999,53.70936534000066,53597.39178792001 2022-10-26,06:41:39.000,299,11018492,12645,0,1666766498,13153.31245261999,53.77280751000217,53597.49659472 2022-10-26,06:41:40.000,299,11018569,12525,0,1666766499,13153.42023358,53.75870925000345,53597.46165912001 2022-10-26,06:41:41.000,299,11018597,12565,0,1666766500,13153.366343099995,53.793954900000244,53597.44069776001 2022-10-26,06:41:42.000,299,11018545,12445,0,1666766501,13153.41349726999,53.829200550004316,53597.398775040005 2022-10-26,06:41:43.000,299,11018545,12485,0,1666766502,13153.366343099995,53.836249680003675,53597.37082656001 2022-10-26,06:41:44.000,299,11018604,12365,0,1666766503,13153.37307940999,53.87149533000047,53597.41973640001 2022-10-26,06:41:45.000,299,11018585,12485,0,1666766504,13153.33939786,53.89264271999855,53597.48960760001 2022-10-26,06:41:46.000,299,11018575,12565,0,1666766505,13153.35287047999,53.87149533000047,53597.41274928001 2022-10-26,06:41:47.000,299,11018579,12525,0,1666766506,13153.305716309995,53.9137901100039,53597.41274928001 2022-10-26,06:41:48.000,299,11018536,12605,0,1666766507,13153.35287047999,53.92083924000326,53597.42672352 2022-10-26,06:41:49.000,299,11018607,12485,0,1666766508,13153.35960679,53.9490357600007,53597.5245432 2022-10-26,06:41:50.000,299,11018543,12565,0,1666766509,13153.325925239995,53.98428141000477,53597.44069776001 2022-10-26,06:41:51.000,299,11018551,12485,0,1666766510,13153.27877107,53.977232279998134,53597.46165912001 2022-10-26,06:41:52.000,299,11018589,12245,0,1666766511,13153.245089519995,53.95608489000006,53597.447684880004 2022-10-26,06:41:53.000,299,11018556,12445,0,1666766512,13153.164253799994,53.9490357600007,53597.40576216 2022-10-26,06:41:54.000,299,11018545,12285,0,1666766513,13153.13057224999,53.977232279998134,53597.41973640001 2022-10-26,06:41:55.000,299,11018529,12485,0,1666766514,13153.184462729994,53.99133054000413,53597.50358184 2022-10-26,06:41:56.000,299,11018559,12405,0,1666766515,13153.17099010999,54.005428800002846,53597.51056896001 2022-10-26,06:41:57.000,299,11018515,12525,0,1666766516,13153.137308559999,54.019527060001565,53597.398775040005 2022-10-26,06:41:58.000,299,11018557,12445,0,1666766517,13153.13057224999,54.03362532000028,53597.398775040005 2022-10-26,06:41:59.000,299,11018530,12405,0,1666766518,13153.144044869994,54.026576190000924,53597.43371064 2022-10-26,06:42:00.000,299,11018581,12485,0,1666766519,13153.096890699999,54.03362532000028,53597.454672 2022-10-26,06:42:01.000,299,11018524,12605,0,1666766520,13153.063209149994,54.047723579999,53597.37082656001 2022-10-26,06:42:02.000,299,11018578,12445,0,1666766521,13153.144044869994,54.019527060001565,53597.46165912001 2022-10-26,06:42:03.000,299,11018554,12605,0,1666766522,13153.076681769999,54.06182183999772,53597.3848008 2022-10-26,06:42:04.000,299,11018541,12525,0,1666766523,13153.11036331999,54.05477270999836,53597.447684880004 2022-10-26,06:42:05.000,299,11018518,12365,0,1666766524,13153.17099010999,53.99837967000349,53597.46165912001 2022-10-26,06:42:06.000,299,11018589,12645,0,1666766525,13153.184462729994,53.977232279998134,53597.447684880004 2022-10-26,06:42:07.000,299,11018544,12525,0,1666766526,13153.164253799994,54.005428800002846,53597.46165912001 2022-10-26,06:42:08.000,299,11018575,12325,0,1666766527,13153.13057224999,53.99837967000349,53597.41274928001 2022-10-26,06:42:09.000,299,11018560,12605,0,1666766528,13153.184462729994,54.019527060001565,53597.39178792001 2022-10-26,06:42:10.000,299,11018557,12645,0,1666766529,13153.21140796999,53.99837967000349,53597.48262048 2022-10-26,06:42:11.000,299,11018568,12765,0,1666766530,13153.25182582999,53.99133054000413,53597.42672352 2022-10-26,06:42:12.000,299,11018527,12445,0,1666766531,13153.224880589994,53.99133054000413,53597.40576216 2022-10-26,06:42:13.000,299,11018577,12285,0,1666766532,13153.184462729994,53.99837967000349,53597.39178792001 2022-10-26,06:42:14.000,299,11018589,12485,0,1666766533,13153.25182582999,53.99837967000349,53597.48262048 2022-10-26,06:42:15.000,299,11018507,12645,0,1666766534,13153.245089519995,54.012477930002206,53597.398775040005 2022-10-26,06:42:16.000,299,11018566,12445,0,1666766535,13153.23835321,54.012477930002206,53597.41973640001 2022-10-26,06:42:17.000,299,11018541,12565,0,1666766536,13153.184462729994,54.005428800002846,53597.3848008 2022-10-26,06:42:18.000,299,11018525,12445,0,1666766537,13153.164253799994,53.99133054000413,53597.39178792001 2022-10-26,06:42:19.000,299,11018580,12405,0,1666766538,13153.204671659994,54.019527060001565,53597.44069776001 2022-10-26,06:42:20.000,299,11018535,12605,0,1666766539,13153.21814428,54.012477930002206,53597.41274928001 2022-10-26,06:42:21.000,299,11018556,12365,0,1666766540,13153.224880589994,53.977232279998134,53597.454672 2022-10-26,06:42:22.000,299,11018604,12605,0,1666766541,13153.23161689999,53.99837967000349,53597.447684880004 2022-10-26,06:42:23.000,299,11018539,12405,0,1666766542,13153.13057224999,54.03362532000028,53597.41274928001 2022-10-26,06:42:24.000,299,11018558,12485,0,1666766543,13153.157517489999,54.005428800002846,53597.41973640001 2022-10-26,06:42:25.000,299,11018528,12325,0,1666766544,13153.144044869994,54.04067444999964,53597.37781368 2022-10-26,06:42:26.000,299,11018599,12605,0,1666766545,13153.204671659994,54.026576190000924,53597.42672352 2022-10-26,06:42:27.000,299,11018565,12485,0,1666766546,13153.177726419999,54.075920100003714,53597.41973640001 2022-10-26,06:42:28.000,299,11018568,12405,0,1666766547,13153.164253799994,54.09001836000243,53597.447684880004 2022-10-26,06:42:29.000,299,11018543,12685,0,1666766548,13153.137308559999,54.09706749000179,53597.41274928001 2022-10-26,06:42:30.000,299,11018544,12285,0,1666766549,13153.164253799994,54.11116575000051,53597.468646240006 2022-10-26,06:42:31.000,299,11018522,12405,0,1666766550,13153.13057224999,54.08296923000307,53597.41274928001 2022-10-26,06:42:32.000,299,11018546,12605,0,1666766551,13153.117099629999,54.09001836000243,53597.34287808001 2022-10-26,06:42:33.000,299,11018555,12685,0,1666766552,13153.036263909999,54.075920100003714,53597.30794248 2022-10-26,06:42:34.000,299,11018573,12445,0,1666766553,13153.036263909999,54.09706749000179,53597.349865200005 2022-10-26,06:42:35.000,299,11018589,12525,0,1666766554,13153.069945459989,54.12526400999923,53597.41274928001 2022-10-26,06:42:36.000,299,11018593,12565,0,1666766555,13153.090154389989,54.12526400999923,53597.41973640001 2022-10-26,06:42:37.000,299,11018580,12725,0,1666766556,13153.083418079994,54.11116575000051,53597.43371064 2022-10-26,06:42:38.000,299,11018592,12525,0,1666766557,13153.022791289994,54.09001836000243,53597.37082656001 2022-10-26,06:42:39.000,299,11018576,12565,0,1666766558,13153.022791289994,54.09706749000179,53597.41274928001 2022-10-26,06:42:40.000,299,11018590,12525,0,1666766559,13153.029527599989,54.08296923000307,53597.41274928001 2022-10-26,06:42:41.000,299,11018550,12525,0,1666766560,13152.995846049998,54.06182183999772,53597.3848008 2022-10-26,06:42:42.000,299,11018567,12365,0,1666766561,13153.016054979998,54.06182183999772,53597.41274928001 2022-10-26,06:42:43.000,299,11018575,12565,0,1666766562,13152.982373429993,54.068870970004355,53597.34287808001 2022-10-26,06:42:44.000,299,11018550,12525,0,1666766563,13152.955428189998,54.06182183999772,53597.37082656001 2022-10-26,06:42:45.000,299,11018589,12245,0,1666766564,13153.016054979998,54.026576190000924,53597.41274928001 2022-10-26,06:42:46.000,299,11018583,12525,0,1666766565,13153.029527599989,54.04067444999964,53597.41274928001 2022-10-26,06:42:47.000,299,11018551,12565,0,1666766566,13153.002582359994,54.03362532000028,53597.37082656001 2022-10-26,06:42:48.000,299,11018568,12725,0,1666766567,13152.948691879988,54.047723579999,53597.29396824001 2022-10-26,06:42:49.000,299,11018582,12645,0,1666766568,13152.894801399998,54.026576190000924,53597.300955360006 2022-10-26,06:42:50.000,299,11018587,12805,0,1666766569,13152.982373429993,53.99133054000413,53597.35685232 2022-10-26,06:42:51.000,299,11018567,12685,0,1666766570,13153.009318669989,54.005428800002846,53597.35685232 2022-10-26,06:42:52.000,299,11018589,12605,0,1666766571,13153.002582359994,53.977232279998134,53597.36383944 2022-10-26,06:42:53.000,299,11018549,12725,0,1666766572,13153.002582359994,53.977232279998134,53597.33589096 2022-10-26,06:42:54.000,299,11018566,12445,0,1666766573,13153.043000219994,53.94198663000134,53597.3848008 2022-10-26,06:42:55.000,299,11018608,12645,0,1666766574,13153.002582359994,53.92788837000262,53597.30794248 2022-10-26,06:42:56.000,299,11018578,12405,0,1666766575,13152.995846049998,53.94198663000134,53597.34287808001 2022-10-26,06:42:57.000,299,11018544,12485,0,1666766576,13152.935219259998,53.98428141000477,53597.3149296 2022-10-26,06:42:58.000,299,11018562,12685,0,1666766577,13152.955428189998,53.99133054000413,53597.30794248 2022-10-26,06:42:59.000,299,11018586,12445,0,1666766578,13152.948691879988,53.93493750000198,53597.33589096 2022-10-26,06:43:00.000,299,11018515,12565,0,1666766579,13152.975637119998,53.9490357600007,53597.32890384 2022-10-26,06:43:01.000,299,11018548,12645,0,1666766580,13153.009318669989,53.89969184999791,53597.349865200005 2022-10-26,06:43:02.000,299,11018558,12685,0,1666766581,13152.928482949988,53.92083924000326,53597.25204552001 2022-10-26,06:43:03.000,299,11018576,12485,0,1666766582,13152.921746639993,53.89969184999791,53597.28698112 2022-10-26,06:43:04.000,299,11018582,12565,0,1666766583,13152.975637119998,53.9137901100039,53597.33589096 2022-10-26,06:43:05.000,299,11018544,12565,0,1666766584,13152.955428189998,53.89969184999791,53597.29396824001 2022-10-26,06:43:06.000,299,11018571,12485,0,1666766585,13152.955428189998,53.88559358999919,53597.35685232 2022-10-26,06:43:07.000,299,11018539,12325,0,1666766586,13152.935219259998,53.89969184999791,53597.34287808001 2022-10-26,06:43:08.000,299,11018593,12765,0,1666766587,13152.928482949988,53.89264271999855,53597.35685232 2022-10-26,06:43:09.000,299,11018558,12285,0,1666766588,13152.941955569993,53.88559358999919,53597.37082656001 2022-10-26,06:43:10.000,299,11018568,12645,0,1666766589,13152.908274019988,53.87854445999983,53597.36383944 2022-10-26,06:43:11.000,299,11018596,12565,0,1666766590,13152.874592469998,53.93493750000198,53597.32191672001 2022-10-26,06:43:12.000,299,11018577,12525,0,1666766591,13152.867856159988,53.92788837000262,53597.35685232 2022-10-26,06:43:13.000,299,11018556,12525,0,1666766592,13152.800493059993,53.9137901100039,53597.25204552001 2022-10-26,06:43:14.000,299,11018546,12605,0,1666766593,13152.787020440002,53.89969184999791,53597.279994000004 2022-10-26,06:43:15.000,299,11018568,12365,0,1666766594,13152.854383539998,53.92788837000262,53597.32890384 2022-10-26,06:43:16.000,299,11018556,12605,0,1666766595,13152.901537709993,53.88559358999919,53597.35685232 2022-10-26,06:43:17.000,299,11018564,12525,0,1666766596,13152.813965679998,53.94198663000134,53597.26601976 2022-10-26,06:43:18.000,299,11018577,12525,0,1666766597,13152.820701989993,53.93493750000198,53597.29396824001 2022-10-26,06:43:19.000,299,11018563,12605,0,1666766598,13152.854383539998,53.963134019999416,53597.32890384 2022-10-26,06:43:20.000,299,11018573,12365,0,1666766599,13152.894801399998,53.95608489000006,53597.34287808001 2022-10-26,06:43:21.000,299,11018553,12565,0,1666766600,13152.888065089988,54.012477930002206,53597.28698112 2022-10-26,06:43:22.000,299,11018541,12645,0,1666766601,13152.894801399998,53.98428141000477,53597.32191672001 2022-10-26,06:43:23.000,299,11018527,12605,0,1666766602,13152.834174609998,54.012477930002206,53597.25903264 2022-10-26,06:43:24.000,299,11018554,12485,0,1666766603,13152.908274019988,53.98428141000477,53597.300955360006 2022-10-26,06:43:25.000,299,11018539,12365,0,1666766604,13152.915010329998,54.026576190000924,53597.35685232 2022-10-26,06:43:26.000,299,11018569,12525,0,1666766605,13152.948691879988,54.026576190000924,53597.3149296 2022-10-26,06:43:27.000,299,11018598,12445,0,1666766606,13152.928482949988,54.068870970004355,53597.35685232 2022-10-26,06:43:28.000,299,11018554,12365,0,1666766607,13152.888065089988,54.08296923000307,53597.25204552001 2022-10-26,06:43:29.000,299,11018580,12805,0,1666766608,13152.894801399998,54.08296923000307,53597.24505840001 2022-10-26,06:43:30.000,299,11018563,12565,0,1666766609,13152.935219259998,54.11821487999987,53597.300955360006 2022-10-26,06:43:31.000,299,11018594,12485,0,1666766610,13152.894801399998,54.11821487999987,53597.30794248 2022-10-26,06:43:32.000,299,11018575,12285,0,1666766611,13152.921746639993,54.11821487999987,53597.32890384 2022-10-26,06:43:33.000,299,11018596,12565,0,1666766612,13152.928482949988,54.16755879000266,53597.279994000004 2022-10-26,06:43:34.000,299,11018577,12645,0,1666766613,13152.968900809989,54.12526400999923,53597.32890384 2022-10-26,06:43:35.000,299,11018582,12565,0,1666766614,13152.941955569993,54.15346053000394,53597.32890384 2022-10-26,06:43:36.000,299,11018587,12525,0,1666766615,13152.941955569993,54.13231313999859,53597.30794248 2022-10-26,06:43:37.000,299,11018526,12445,0,1666766616,13152.867856159988,54.1605096600033,53597.30794248 2022-10-26,06:43:38.000,299,11018596,12205,0,1666766617,13152.881328779993,54.15346053000394,53597.30794248 2022-10-26,06:43:39.000,299,11018558,12205,0,1666766618,13152.915010329998,54.202804439999454,53597.32191672001 2022-10-26,06:43:40.000,299,11018578,12525,0,1666766619,13152.928482949988,54.17460792000202,53597.37781368 2022-10-26,06:43:41.000,299,11018574,12445,0,1666766620,13152.921746639993,54.18165705000138,53597.41274928001 2022-10-26,06:43:42.000,299,11018543,12525,0,1666766621,13152.894801399998,54.16755879000266,53597.37781368 2022-10-26,06:43:43.000,299,11018575,12405,0,1666766622,13152.834174609998,54.13231313999859,53597.349865200005 2022-10-26,06:43:44.000,299,11018548,12525,0,1666766623,13152.847647230003,54.17460792000202,53597.32191672001 2022-10-26,06:43:45.000,299,11018540,12645,0,1666766624,13152.847647230003,54.12526400999923,53597.36383944 2022-10-26,06:43:46.000,299,11018585,12565,0,1666766625,13152.888065089988,54.11116575000051,53597.37781368 2022-10-26,06:43:47.000,299,11018555,12725,0,1666766626,13152.820701989993,54.139362269997946,53597.25903264 2022-10-26,06:43:48.000,299,11018575,12285,0,1666766627,13152.827438300003,54.12526400999923,53597.35685232 2022-10-26,06:43:49.000,299,11018552,12725,0,1666766628,13152.861119849993,54.10411662000115,53597.37781368 2022-10-26,06:43:50.000,299,11018571,12485,0,1666766629,13152.874592469998,54.13231313999859,53597.34287808001 2022-10-26,06:43:51.000,299,11018605,12685,0,1666766630,13152.840910919993,54.12526400999923,53597.32191672001 2022-10-26,06:43:52.000,299,11018565,12445,0,1666766631,13152.854383539998,54.12526400999923,53597.27300688001 2022-10-26,06:43:53.000,299,11018556,12565,0,1666766632,13152.760075199993,54.16755879000266,53597.24505840001 2022-10-26,06:43:54.000,299,11018587,12485,0,1666766633,13152.787020440002,54.14641140000458,53597.24505840001 2022-10-26,06:43:55.000,299,11018582,12525,0,1666766634,13152.827438300003,54.13231313999859,53597.3149296 2022-10-26,06:43:56.000,299,11018590,12645,0,1666766635,13152.921746639993,54.15346053000394,53597.300955360006 2022-10-26,06:43:57.000,299,11018555,12645,0,1666766636,13152.840910919993,54.16755879000266,53597.300955360006 2022-10-26,06:43:58.000,299,11018551,12565,0,1666766637,13152.807229370002,54.18165705000138,53597.231084160005 2022-10-26,06:43:59.000,299,11018552,12405,0,1666766638,13152.840910919993,54.17460792000202,53597.279994000004 2022-10-26,06:44:00.000,299,11018558,12485,0,1666766639,13152.867856159988,54.15346053000394,53597.29396824001 2022-10-26,06:44:01.000,299,11018612,12405,0,1666766640,13152.820701989993,54.16755879000266,53597.30794248 2022-10-26,06:44:02.000,299,11018524,12645,0,1666766641,13152.867856159988,54.18165705000138,53597.25903264 2022-10-26,06:44:03.000,299,11018550,12365,0,1666766642,13152.739866269992,54.21690269999817,53597.22409704001 2022-10-26,06:44:04.000,299,11018545,12725,0,1666766643,13152.766811510002,54.202804439999454,53597.19614856 2022-10-26,06:44:05.000,299,11018527,12645,0,1666766644,13152.888065089988,54.18165705000138,53597.28698112 2022-10-26,06:44:06.000,299,11018556,12405,0,1666766645,13152.941955569993,54.17460792000202,53597.30794248 2022-10-26,06:44:07.000,299,11018542,12485,0,1666766646,13152.901537709993,54.12526400999923,53597.25903264 2022-10-26,06:44:08.000,299,11018574,12685,0,1666766647,13152.847647230003,54.15346053000394,53597.21710992 2022-10-26,06:44:09.000,299,11018574,12445,0,1666766648,13152.800493059993,54.15346053000394,53597.2101228 2022-10-26,06:44:10.000,299,11018574,12525,0,1666766649,13152.847647230003,54.12526400999923,53597.21710992 2022-10-26,06:44:11.000,299,11018525,12445,0,1666766650,13152.834174609998,54.14641140000458,53597.300955360006 2022-10-26,06:44:12.000,299,11018522,12405,0,1666766651,13152.820701989993,54.15346053000394,53597.22409704001 2022-10-26,06:44:13.000,299,11018567,12445,0,1666766652,13152.820701989993,54.17460792000202,53597.231084160005 2022-10-26,06:44:14.000,299,11018586,12525,0,1666766653,13152.874592469998,54.16755879000266,53597.279994000004 2022-10-26,06:44:15.000,299,11018585,12565,0,1666766654,13152.847647230003,54.13231313999859,53597.27300688001 2022-10-26,06:44:16.000,299,11018613,12565,0,1666766655,13152.840910919993,54.17460792000202,53597.21710992 2022-10-26,06:44:17.000,299,11018554,12645,0,1666766656,13152.766811510002,54.17460792000202,53597.231084160005 2022-10-26,06:44:18.000,299,11018583,12445,0,1666766657,13152.780284129993,54.188706180000736,53597.1402516 2022-10-26,06:44:19.000,299,11018574,12605,0,1666766658,13152.766811510002,54.20985356999881,53597.279994000004 2022-10-26,06:44:20.000,299,11018588,12445,0,1666766659,13152.813965679998,54.20985356999881,53597.21710992 2022-10-26,06:44:21.000,299,11018560,12525,0,1666766660,13152.773547819997,54.17460792000202,53597.25204552001 2022-10-26,06:44:22.000,299,11018610,12605,0,1666766661,13152.807229370002,54.188706180000736,53597.22409704001 2022-10-26,06:44:23.000,299,11018541,12605,0,1666766662,13152.679239479992,54.22395183000481,53597.19614856 2022-10-26,06:44:24.000,299,11018549,12565,0,1666766663,13152.753338889997,54.195755310000095,53597.16820008 2022-10-26,06:44:25.000,299,11018572,12405,0,1666766664,13152.726393650002,54.188706180000736,53597.19614856 2022-10-26,06:44:26.000,299,11018603,12485,0,1666766665,13152.726393650002,54.18165705000138,53597.20313568001 2022-10-26,06:44:27.000,299,11018577,12605,0,1666766666,13152.659030549992,54.1605096600033,53597.16121296 2022-10-26,06:44:28.000,299,11018585,12565,0,1666766667,13152.672503169997,54.18165705000138,53597.19614856 2022-10-26,06:44:29.000,299,11018537,12485,0,1666766668,13152.780284129993,54.13231313999859,53597.27300688001 2022-10-26,06:44:30.000,299,11018565,12485,0,1666766669,13152.739866269992,54.16755879000266,53597.25204552001 2022-10-26,06:44:31.000,299,11018559,12365,0,1666766670,13152.733129959997,54.13231313999859,53597.25204552001 2022-10-26,06:44:32.000,299,11018537,12605,0,1666766671,13152.679239479992,54.09706749000179,53597.20313568001 2022-10-26,06:44:33.000,299,11018611,12485,0,1666766672,13152.665766860002,54.11821487999987,53597.182174320005 2022-10-26,06:44:34.000,299,11018526,12525,0,1666766673,13152.659030549992,54.13231313999859,53597.1402516 2022-10-26,06:44:35.000,299,11018589,12445,0,1666766674,13152.685975790002,54.10411662000115,53597.19614856 2022-10-26,06:44:36.000,299,11018574,12645,0,1666766675,13152.672503169997,54.09001836000243,53597.2101228 2022-10-26,06:44:37.000,299,11018534,12645,0,1666766676,13152.712921029997,54.09001836000243,53597.21710992 2022-10-26,06:44:38.000,299,11018571,12605,0,1666766677,13152.692712099997,54.075920100003714,53597.25204552001 2022-10-26,06:44:39.000,299,11018562,12405,0,1666766678,13152.618612689992,54.068870970004355,53597.10531600001 2022-10-26,06:44:40.000,299,11018581,12525,0,1666766679,13152.679239479992,54.05477270999836,53597.16121296 2022-10-26,06:44:41.000,299,11018578,12605,0,1666766680,13152.625349000002,54.03362532000028,53597.16121296 2022-10-26,06:44:42.000,299,11018553,12445,0,1666766681,13152.665766860002,54.026576190000924,53597.16121296 2022-10-26,06:44:43.000,299,11018555,12565,0,1666766682,13152.638821619992,54.03362532000028,53597.063393280005 2022-10-26,06:44:44.000,299,11018595,12525,0,1666766683,13152.632085309997,54.026576190000924,53597.10531600001 2022-10-26,06:44:45.000,299,11018609,12485,0,1666766684,13152.625349000002,54.026576190000924,53597.182174320005 2022-10-26,06:44:46.000,299,11018542,12565,0,1666766685,13152.611876379997,54.05477270999836,53597.18916144 2022-10-26,06:44:47.000,299,11018598,12645,0,1666766686,13152.571458519997,54.05477270999836,53597.16121296 2022-10-26,06:44:48.000,299,11018570,12525,0,1666766687,13152.564722210001,54.04067444999964,53597.08435464001 2022-10-26,06:44:49.000,299,11018578,12565,0,1666766688,13152.531040659997,54.047723579999,53597.09134176 2022-10-26,06:44:50.000,299,11018560,12445,0,1666766689,13152.598403759992,54.06182183999772,53597.112303120004 2022-10-26,06:44:51.000,299,11018572,12365,0,1666766690,13152.598403759992,54.04067444999964,53597.10531600001 2022-10-26,06:44:52.000,299,11018586,12685,0,1666766691,13152.605140070002,54.09001836000243,53597.09134176 2022-10-26,06:44:53.000,299,11018553,12605,0,1666766692,13152.611876379997,54.047723579999,53597.10531600001 2022-10-26,06:44:54.000,299,11018560,12565,0,1666766693,13152.665766860002,54.05477270999836,53597.11929024 2022-10-26,06:44:55.000,299,11018577,12605,0,1666766694,13152.665766860002,54.047723579999,53597.10531600001 2022-10-26,06:44:56.000,299,11018549,12365,0,1666766695,13152.685975790002,54.047723579999,53597.09134176 2022-10-26,06:44:57.000,299,11018578,12565,0,1666766696,13152.692712099997,54.05477270999836,53597.05640616001 2022-10-26,06:44:58.000,299,11018564,12725,0,1666766697,13152.632085309997,54.04067444999964,53597.08435464001 2022-10-26,06:44:59.000,299,11018537,12285,0,1666766698,13152.632085309997,54.068870970004355,53597.02147056 2022-10-26,06:45:00.000,299,11018522,12485,0,1666766699,13152.706184720002,54.026576190000924,53597.10531600001 2022-10-26,06:45:01.000,299,11018552,12685,0,1666766700,13152.692712099997,54.026576190000924,53597.11929024 2022-10-26,06:45:02.000,299,11018568,12365,0,1666766701,13152.766811510002,54.012477930002206,53597.16820008 2022-10-26,06:45:03.000,299,11018611,12645,0,1666766702,13152.780284129993,53.963134019999416,53597.1402516 2022-10-26,06:45:04.000,299,11018630,12725,0,1666766703,13152.766811510002,53.98428141000477,53597.09832888 2022-10-26,06:45:05.000,299,11018555,12565,0,1666766704,13152.719657339992,54.012477930002206,53597.063393280005 2022-10-26,06:45:06.000,299,11018572,12805,0,1666766705,13152.793756749998,53.99837967000349,53597.12627736001 2022-10-26,06:45:07.000,299,11018560,12565,0,1666766706,13152.807229370002,54.026576190000924,53597.182174320005 2022-10-26,06:45:08.000,299,11018514,12445,0,1666766707,13152.800493059993,54.019527060001565,53597.15422584001 2022-10-26,06:45:09.000,299,11018569,12525,0,1666766708,13152.827438300003,53.98428141000477,53597.18916144 2022-10-26,06:45:10.000,299,11018520,12565,0,1666766709,13152.807229370002,53.963134019999416,53597.16820008 2022-10-26,06:45:11.000,299,11018589,12725,0,1666766710,13152.787020440002,53.977232279998134,53597.16121296 2022-10-26,06:45:12.000,299,11018560,12805,0,1666766711,13152.840910919993,53.98428141000477,53597.1402516 2022-10-26,06:45:13.000,299,11018555,12445,0,1666766712,13152.820701989993,53.99837967000349,53597.1402516 2022-10-26,06:45:14.000,299,11018609,12445,0,1666766713,13152.800493059993,53.94198663000134,53597.133264480006 2022-10-26,06:45:15.000,299,11018567,12605,0,1666766714,13152.787020440002,53.99837967000349,53597.17518720001 2022-10-26,06:45:16.000,299,11018595,12605,0,1666766715,13152.760075199993,53.99837967000349,53597.1402516 2022-10-26,06:45:17.000,299,11018566,12565,0,1666766716,13152.807229370002,54.019527060001565,53597.182174320005 2022-10-26,06:45:18.000,299,11018588,12765,0,1666766717,13152.867856159988,53.99837967000349,53597.16820008 2022-10-26,06:45:19.000,299,11018581,12525,0,1666766718,13152.813965679998,53.970183149998775,53597.182174320005 2022-10-26,06:45:20.000,299,11018612,12805,0,1666766719,13152.820701989993,53.977232279998134,53597.17518720001 2022-10-26,06:45:21.000,299,11018574,12605,0,1666766720,13152.840910919993,53.99133054000413,53597.279994000004 2022-10-26,06:45:22.000,299,11018581,12445,0,1666766721,13152.827438300003,53.977232279998134,53597.15422584001 2022-10-26,06:45:23.000,299,11018556,12605,0,1666766722,13152.813965679998,54.019527060001565,53597.16121296 2022-10-26,06:45:24.000,299,11018512,12565,0,1666766723,13152.834174609998,54.026576190000924,53597.19614856 2022-10-26,06:45:25.000,299,11018535,12645,0,1666766724,13152.834174609998,54.03362532000028,53597.2101228 2022-10-26,06:45:26.000,299,11018594,12445,0,1666766725,13152.820701989993,54.06182183999772,53597.16820008 2022-10-26,06:45:27.000,299,11018562,12725,0,1666766726,13152.854383539998,54.04067444999964,53597.20313568001 2022-10-26,06:45:28.000,299,11018538,12485,0,1666766727,13152.834174609998,54.10411662000115,53597.12627736001 2022-10-26,06:45:29.000,299,11018557,12245,0,1666766728,13152.840910919993,54.08296923000307,53597.15422584001 2022-10-26,06:45:30.000,299,11018561,12405,0,1666766729,13152.881328779993,54.11821487999987,53597.15422584001 2022-10-26,06:45:31.000,299,11018539,12685,0,1666766730,13152.901537709993,54.13231313999859,53597.16121296 2022-10-26,06:45:32.000,299,11018552,12525,0,1666766731,13152.908274019988,54.11116575000051,53597.11929024 2022-10-26,06:45:33.000,299,11018573,12525,0,1666766732,13152.982373429993,54.12526400999923,53597.20313568001 2022-10-26,06:45:34.000,299,11018605,12605,0,1666766733,13153.009318669989,54.11821487999987,53597.182174320005 2022-10-26,06:45:35.000,299,11018590,12885,0,1666766734,13152.989109739989,54.139362269997946,53597.182174320005 2022-10-26,06:45:36.000,299,11018547,12325,0,1666766735,13153.009318669989,54.1605096600033,53597.16820008 2022-10-26,06:45:37.000,299,11018593,12605,0,1666766736,13153.016054979998,54.14641140000458,53597.19614856 2022-10-26,06:45:38.000,299,11018534,12405,0,1666766737,13153.090154389989,54.11116575000051,53597.182174320005 2022-10-26,06:45:39.000,299,11018569,12525,0,1666766738,13153.083418079994,54.139362269997946,53597.19614856 2022-10-26,06:45:40.000,299,11018570,12205,0,1666766739,13153.123835939994,54.15346053000394,53597.24505840001 2022-10-26,06:45:41.000,299,11018525,12685,0,1666766740,13153.157517489999,54.09001836000243,53597.23807128 2022-10-26,06:45:42.000,299,11018562,12245,0,1666766741,13153.157517489999,54.13231313999859,53597.23807128 2022-10-26,06:45:43.000,299,11018561,12485,0,1666766742,13153.184462729994,54.16755879000266,53597.25204552001 2022-10-26,06:45:44.000,299,11018563,12605,0,1666766743,13153.19793535,54.17460792000202,53597.2101228 2022-10-26,06:45:45.000,299,11018551,12685,0,1666766744,13153.21140796999,54.15346053000394,53597.2101228 2022-10-26,06:45:46.000,299,11018575,12765,0,1666766745,13153.25182582999,54.21690269999817,53597.25204552001 2022-10-26,06:45:47.000,299,11018575,12365,0,1666766746,13153.21140796999,54.18165705000138,53597.21710992 2022-10-26,06:45:48.000,299,11018580,12525,0,1666766747,13153.27877107,54.202804439999454,53597.23807128 2022-10-26,06:45:49.000,299,11018595,12445,0,1666766748,13153.325925239995,54.195755310000095,53597.25204552001 2022-10-26,06:45:50.000,299,11018548,12285,0,1666766749,13153.346134169995,54.238050090003526,53597.25204552001 2022-10-26,06:45:51.000,299,11018593,12525,0,1666766750,13153.346134169995,54.22395183000481,53597.32191672001 2022-10-26,06:45:52.000,299,11018555,12565,0,1666766751,13153.35287047999,54.238050090003526,53597.26601976 2022-10-26,06:45:53.000,299,11018581,12565,0,1666766752,13153.33939786,54.238050090003526,53597.28698112 2022-10-26,06:45:54.000,299,11018540,12285,0,1666766753,13153.37981572,54.27329574000032,53597.26601976 2022-10-26,06:45:55.000,299,11018552,12605,0,1666766754,13153.35960679,54.22395183000481,53597.300955360006 2022-10-26,06:45:56.000,299,11018583,12565,0,1666766755,13153.33266154999,54.2591974800016,53597.349865200005 2022-10-26,06:45:57.000,299,11018585,12365,0,1666766756,13153.31245261999,54.26624661000096,53597.28698112 2022-10-26,06:45:58.000,299,11018605,12285,0,1666766757,13153.325925239995,54.238050090003526,53597.37082656001 2022-10-26,06:45:59.000,299,11018581,12485,0,1666766758,13153.29898,54.21690269999817,53597.37082656001 2022-10-26,06:46:00.000,299,11018562,12565,0,1666766759,13153.25182582999,54.22395183000481,53597.35685232 2022-10-26,06:46:01.000,299,11018563,12325,0,1666766760,13153.265298449995,54.252148350002244,53597.32191672001 2022-10-26,06:46:02.000,299,11018576,12405,0,1666766761,13153.27877107,54.22395183000481,53597.37082656001 2022-10-26,06:46:03.000,299,11018576,12485,0,1666766762,13153.245089519995,54.22395183000481,53597.36383944 2022-10-26,06:46:04.000,299,11018540,12405,0,1666766763,13153.27203475999,54.188706180000736,53597.37781368 2022-10-26,06:46:05.000,299,11018580,12365,0,1666766764,13153.29898,54.18165705000138,53597.43371064 2022-10-26,06:46:06.000,299,11018547,12405,0,1666766765,13153.164253799994,54.195755310000095,53597.279994000004 2022-10-26,06:46:07.000,299,11018614,12605,0,1666766766,13153.204671659994,54.14641140000458,53597.37082656001 2022-10-26,06:46:08.000,299,11018581,12605,0,1666766767,13153.224880589994,54.15346053000394,53597.34287808001 2022-10-26,06:46:09.000,299,11018576,12525,0,1666766768,13153.19793535,54.12526400999923,53597.36383944 2022-10-26,06:46:10.000,299,11018552,12485,0,1666766769,13153.224880589994,54.10411662000115,53597.37082656001 2022-10-26,06:46:11.000,299,11018514,12365,0,1666766770,13153.19793535,54.12526400999923,53597.37781368 2022-10-26,06:46:12.000,299,11018582,12445,0,1666766771,13153.23161689999,54.09706749000179,53597.43371064 2022-10-26,06:46:13.000,299,11018523,12485,0,1666766772,13153.23835321,54.09001836000243,53597.37781368 2022-10-26,06:46:14.000,299,11018550,12325,0,1666766773,13153.265298449995,54.075920100003714,53597.398775040005 2022-10-26,06:46:15.000,299,11018593,12645,0,1666766774,13153.265298449995,54.09706749000179,53597.349865200005 2022-10-26,06:46:16.000,299,11018566,12445,0,1666766775,13153.245089519995,54.09001836000243,53597.32890384 2022-10-26,06:46:17.000,299,11018587,12605,0,1666766776,13153.184462729994,54.09001836000243,53597.32890384 2022-10-26,06:46:18.000,299,11018562,12605,0,1666766777,13153.25182582999,54.075920100003714,53597.3848008 2022-10-26,06:46:19.000,299,11018579,12405,0,1666766778,13153.23161689999,54.09001836000243,53597.37082656001 2022-10-26,06:46:20.000,299,11018561,12605,0,1666766779,13153.25856214,54.10411662000115,53597.39178792001 2022-10-26,06:46:21.000,299,11018547,12525,0,1666766780,13153.27877107,54.08296923000307,53597.42672352 2022-10-26,06:46:22.000,299,11018535,12485,0,1666766781,13153.19119903999,54.09706749000179,53597.454672 2022-10-26,06:46:23.000,299,11018604,12485,0,1666766782,13153.23835321,54.075920100003714,53597.41973640001 2022-10-26,06:46:24.000,299,11018559,12405,0,1666766783,13153.25182582999,54.10411662000115,53597.3149296 2022-10-26,06:46:25.000,299,11018555,12525,0,1666766784,13153.177726419999,54.09706749000179,53597.30794248 2022-10-26,06:46:26.000,299,11018561,12605,0,1666766785,13153.23161689999,54.068870970004355,53597.3848008 2022-10-26,06:46:27.000,299,11018569,12605,0,1666766786,13153.23161689999,54.10411662000115,53597.37781368 2022-10-26,06:46:28.000,299,11018568,12485,0,1666766787,13153.224880589994,54.06182183999772,53597.39178792001 2022-10-26,06:46:29.000,299,11018547,12445,0,1666766788,13153.23835321,54.09001836000243,53597.42672352 2022-10-26,06:46:30.000,299,11018565,12485,0,1666766789,13153.204671659994,54.11821487999987,53597.44069776001 2022-10-26,06:46:31.000,299,11018562,12445,0,1666766790,13153.19793535,54.13231313999859,53597.40576216 2022-10-26,06:46:32.000,299,11018576,12805,0,1666766791,13153.137308559999,54.139362269997946,53597.398775040005 2022-10-26,06:46:33.000,299,11018541,12365,0,1666766792,13153.076681769999,54.14641140000458,53597.40576216 2022-10-26,06:46:34.000,299,11018579,12525,0,1666766793,13153.090154389989,54.12526400999923,53597.3848008 2022-10-26,06:46:35.000,299,11018573,12765,0,1666766794,13153.056472839999,54.17460792000202,53597.3848008 2022-10-26,06:46:36.000,299,11018570,12685,0,1666766795,13153.083418079994,54.1605096600033,53597.46165912001 2022-10-26,06:46:37.000,299,11018552,12605,0,1666766796,13153.029527599989,54.12526400999923,53597.42672352 2022-10-26,06:46:38.000,299,11018544,12565,0,1666766797,13153.002582359994,54.139362269997946,53597.468646240006 2022-10-26,06:46:39.000,299,11018574,12645,0,1666766798,13153.022791289994,54.14641140000458,53597.5245432 2022-10-26,06:46:40.000,299,11018577,12405,0,1666766799,13152.935219259998,54.16755879000266,53597.454672 2022-10-26,06:46:41.000,299,11018535,12765,0,1666766800,13152.948691879988,54.15346053000394,53597.46165912001 2022-10-26,06:46:42.000,299,11018557,12485,0,1666766801,13152.948691879988,54.10411662000115,53597.46165912001 2022-10-26,06:46:43.000,299,11018560,12725,0,1666766802,13152.928482949988,54.075920100003714,53597.43371064 2022-10-26,06:46:44.000,299,11018555,12525,0,1666766803,13152.941955569993,54.075920100003714,53597.49659472 2022-10-26,06:46:45.000,299,11018562,12445,0,1666766804,13152.955428189998,54.068870970004355,53597.48960760001 2022-10-26,06:46:46.000,299,11018558,12485,0,1666766805,13152.928482949988,54.06182183999772,53597.517556080005 2022-10-26,06:46:47.000,299,11018586,12605,0,1666766806,13152.928482949988,54.075920100003714,53597.50358184 2022-10-26,06:46:48.000,299,11018539,12645,0,1666766807,13152.941955569993,54.08296923000307,53597.46165912001 2022-10-26,06:46:49.000,299,11018537,12325,0,1666766808,13152.941955569993,54.026576190000924,53597.51056896001 2022-10-26,06:46:50.000,299,11018554,12485,0,1666766809,13153.002582359994,54.03362532000028,53597.46165912001 2022-10-26,06:46:51.000,299,11018544,12285,0,1666766810,13152.995846049998,54.026576190000924,53597.454672 2022-10-26,06:46:52.000,299,11018564,12685,0,1666766811,13153.016054979998,54.026576190000924,53597.49659472 2022-10-26,06:46:53.000,299,11018553,12685,0,1666766812,13153.069945459989,54.019527060001565,53597.48960760001 2022-10-26,06:46:54.000,299,11018555,12605,0,1666766813,13153.096890699999,54.005428800002846,53597.53851744001 2022-10-26,06:46:55.000,299,11018561,12565,0,1666766814,13153.123835939994,53.98428141000477,53597.468646240006 2022-10-26,06:46:56.000,299,11018514,12685,0,1666766815,13153.13057224999,53.9490357600007,53597.468646240006 2022-10-26,06:46:57.000,299,11018540,12485,0,1666766816,13153.157517489999,53.93493750000198,53597.50358184 2022-10-26,06:46:58.000,299,11018578,12285,0,1666766817,13153.164253799994,53.90674098000454,53597.447684880004 2022-10-26,06:46:59.000,299,11018540,12525,0,1666766818,13153.17099010999,53.94198663000134,53597.47563336 2022-10-26,06:47:00.000,299,11018563,12645,0,1666766819,13153.23161689999,53.89264271999855,53597.468646240006 2022-10-26,06:47:01.000,299,11018615,12365,0,1666766820,13153.27203475999,53.86444620000111,53597.5245432 2022-10-26,06:47:02.000,299,11018551,12445,0,1666766821,13153.27203475999,53.88559358999919,53597.55947880001 2022-10-26,06:47:03.000,299,11018541,12325,0,1666766822,13153.285507379995,53.86444620000111,53597.5245432 2022-10-26,06:47:04.000,299,11018609,12445,0,1666766823,13153.285507379995,53.843298810003034,53597.5245432 2022-10-26,06:47:05.000,299,11018555,12285,0,1666766824,13153.29898,53.87854445999983,53597.5245432 2022-10-26,06:47:06.000,299,11018548,12725,0,1666766825,13153.33266154999,53.836249680003675,53597.517556080005 2022-10-26,06:47:07.000,299,11018595,12285,0,1666766826,13153.305716309995,53.85034794000239,53597.48960760001 2022-10-26,06:47:08.000,299,11018535,12605,0,1666766827,13153.25182582999,53.86444620000111,53597.47563336 2022-10-26,06:47:09.000,299,11018582,12525,0,1666766828,13153.40002465,53.793954900000244,53597.58044016001 2022-10-26,06:47:10.000,299,11018523,12485,0,1666766829,13153.406760959995,53.836249680003675,53597.58044016001 2022-10-26,06:47:11.000,299,11018547,12685,0,1666766830,13153.40002465,53.829200550004316,53597.57345304 2022-10-26,06:47:12.000,299,11018589,12285,0,1666766831,13153.44044251,53.8010040299996,53597.58742728001 2022-10-26,06:47:13.000,299,11018577,12325,0,1666766832,13153.467387749995,53.76575838000281,53597.58742728001 2022-10-26,06:47:14.000,299,11018541,12445,0,1666766833,13153.45391512999,53.75870925000345,53597.60140152 2022-10-26,06:47:15.000,299,11018547,12565,0,1666766834,13153.548223469996,53.8010040299996,53597.5944144 2022-10-26,06:47:16.000,299,11018550,12565,0,1666766835,13153.568432399996,53.75870925000345,53597.636337120006 2022-10-26,06:47:17.000,299,11018559,12605,0,1666766836,13153.575168709991,53.737561859998095,53597.636337120006 2022-10-26,06:47:18.000,299,11018567,12725,0,1666766837,13153.60211395,53.77280751000217,53597.60140152 2022-10-26,06:47:19.000,299,11018595,12565,0,1666766838,13153.669477049996,53.75166012000409,53597.67825984001 2022-10-26,06:47:20.000,299,11018583,12525,0,1666766839,13153.709894909996,53.730512729998736,53597.69223408 2022-10-26,06:47:21.000,299,11018607,12285,0,1666766840,13153.736840149992,53.74461099000473,53597.67127272 2022-10-26,06:47:22.000,299,11018536,12885,0,1666766841,13153.716631219992,53.730512729998736,53597.64332424 2022-10-26,06:47:23.000,299,11018539,12605,0,1666766842,13153.810939559997,53.74461099000473,53597.6992212 2022-10-26,06:47:24.000,299,11018557,12565,0,1666766843,13153.885038970002,53.77280751000217,53597.74813104001 2022-10-26,06:47:25.000,299,11018611,12565,0,1666766844,13153.945665760002,53.730512729998736,53597.76210528 2022-10-26,06:47:26.000,299,11018581,12645,0,1666766845,13153.911984209997,53.71641447000002,53597.75511816001 2022-10-26,06:47:27.000,299,11018592,12725,0,1666766846,13153.952402069997,53.730512729998736,53597.734156800005 2022-10-26,06:47:28.000,299,11018540,12445,0,1666766847,13153.999556239993,53.70936534000066,53597.734156800005 2022-10-26,06:47:29.000,299,11018535,12405,0,1666766848,13153.925456830002,53.7023162100013,53597.615375760004 2022-10-26,06:47:30.000,299,11018576,12485,0,1666766849,13154.013028859998,53.69526708000194,53597.75511816001 2022-10-26,06:47:31.000,299,11018593,12645,0,1666766850,13154.033237789998,53.71641447000002,53597.77607952001 2022-10-26,06:47:32.000,299,11018555,12485,0,1666766851,13154.066919340003,53.71641447000002,53597.8389636 2022-10-26,06:47:33.000,299,11018549,12605,0,1666766852,13154.107337199988,53.7023162100013,53597.86691208 2022-10-26,06:47:34.000,299,11018536,12245,0,1666766853,13154.120809819993,53.68821795000258,53597.87389920001 2022-10-26,06:47:35.000,299,11018534,12605,0,1666766854,13154.134282439998,53.7023162100013,53597.88088632 2022-10-26,06:47:36.000,299,11018571,12805,0,1666766855,13154.147755059988,53.72346359999938,53597.88088632 2022-10-26,06:47:37.000,299,11018577,12725,0,1666766856,13154.134282439998,53.72346359999938,53597.971718880006 2022-10-26,06:47:38.000,299,11018550,12685,0,1666766857,13154.167963989988,53.70936534000066,53597.88787344 2022-10-26,06:47:39.000,299,11018563,12525,0,1666766858,13154.174700299998,53.75870925000345,53597.901847680005 2022-10-26,06:47:40.000,299,11018572,12645,0,1666766859,13154.242063399994,53.730512729998736,53597.978706 2022-10-26,06:47:41.000,299,11018574,12485,0,1666766860,13154.194909229998,53.74461099000473,53597.96473176001 2022-10-26,06:47:42.000,299,11018564,12485,0,1666766861,13154.194909229998,53.779856640001526,53597.99268024001 2022-10-26,06:47:43.000,299,11018574,12485,0,1666766862,13154.208381849989,53.779856640001526,53598.00665448 2022-10-26,06:47:44.000,299,11018591,12405,0,1666766863,13154.208381849989,53.82215141999768,53598.04159008001 2022-10-26,06:47:45.000,299,11018600,12445,0,1666766864,13154.262272329994,53.80805315999896,53598.06255144001 2022-10-26,06:47:46.000,299,11018558,12565,0,1666766865,13154.201645539993,53.80805315999896,53598.020628720005 2022-10-26,06:47:47.000,299,11018541,12605,0,1666766866,13154.208381849989,53.86444620000111,53597.99966736 2022-10-26,06:47:48.000,299,11018562,12365,0,1666766867,13154.120809819993,53.85034794000239,53597.92979616 2022-10-26,06:47:49.000,299,11018556,12285,0,1666766868,13154.188172919989,53.87149533000047,53598.04159008001 2022-10-26,06:47:50.000,299,11018566,12245,0,1666766869,13154.194909229998,53.89969184999791,53598.11146128001 2022-10-26,06:47:51.000,299,11018530,12565,0,1666766870,13154.174700299998,53.90674098000454,53598.07652568 2022-10-26,06:47:52.000,299,11018543,12365,0,1666766871,13154.194909229998,53.90674098000454,53598.083512799996 2022-10-26,06:47:53.000,299,11018579,12445,0,1666766872,13154.167963989988,53.9137901100039,53598.07652568 2022-10-26,06:47:54.000,299,11018537,12405,0,1666766873,13154.154491369998,53.86444620000111,53598.118448400004 2022-10-26,06:47:55.000,299,11018563,12565,0,1666766874,13154.141018749993,53.977232279998134,53598.118448400004 2022-10-26,06:47:56.000,299,11018606,12325,0,1666766875,13154.134282439998,53.89969184999791,53598.12543552 2022-10-26,06:47:57.000,299,11018591,12605,0,1666766876,13154.120809819993,53.92788837000262,53598.14639688 2022-10-26,06:47:58.000,299,11018567,12605,0,1666766877,13154.167963989988,53.87149533000047,53598.19530672 2022-10-26,06:47:59.000,299,11018571,12565,0,1666766878,13154.127546129988,53.89264271999855,53598.13242264001 2022-10-26,06:48:00.000,299,11018562,12285,0,1666766879,13154.060183029993,53.88559358999919,53598.10447416 2022-10-26,06:48:01.000,299,11018549,12605,0,1666766880,13154.100600889993,53.90674098000454,53598.139409760006 2022-10-26,06:48:02.000,299,11018553,12285,0,1666766881,13154.114073509998,53.87854445999983,53598.16037112001 2022-10-26,06:48:03.000,299,11018562,12525,0,1666766882,13154.107337199988,53.93493750000198,53598.16735824 2022-10-26,06:48:04.000,299,11018595,12365,0,1666766883,13154.120809819993,53.85739707000175,53598.17434536 2022-10-26,06:48:05.000,299,11018570,12565,0,1666766884,13154.080391959993,53.90674098000454,53598.19530672 2022-10-26,06:48:06.000,299,11018566,12645,0,1666766885,13154.107337199988,53.87149533000047,53598.19530672 2022-10-26,06:48:07.000,299,11018533,12445,0,1666766886,13154.039974099993,53.85739707000175,53598.17434536 2022-10-26,06:48:08.000,299,11018593,12485,0,1666766887,13154.026501480002,53.843298810003034,53598.19530672 2022-10-26,06:48:09.000,299,11018544,12645,0,1666766888,13153.918720519992,53.88559358999919,53598.083512799996 2022-10-26,06:48:10.000,299,11018563,12565,0,1666766889,13153.999556239993,53.85739707000175,53598.139409760006 2022-10-26,06:48:11.000,299,11018530,12645,0,1666766890,13153.992819929997,53.88559358999919,53598.237229440005 2022-10-26,06:48:12.000,299,11018576,12565,0,1666766891,13154.026501480002,53.89264271999855,53598.25819080001 2022-10-26,06:48:13.000,299,11018546,12285,0,1666766892,13154.039974099993,53.89264271999855,53598.17434536 2022-10-26,06:48:14.000,299,11018548,12565,0,1666766893,13154.026501480002,53.87854445999983,53598.27216504 2022-10-26,06:48:15.000,299,11018580,12525,0,1666766894,13154.013028859998,53.89969184999791,53598.23024232001 2022-10-26,06:48:16.000,299,11018559,12645,0,1666766895,13153.999556239993,53.88559358999919,53598.188319600005 2022-10-26,06:48:17.000,299,11018583,12445,0,1666766896,13153.965874690002,53.89264271999855,53598.188319600005 2022-10-26,06:48:18.000,299,11018591,12365,0,1666766897,13153.992819929997,53.89264271999855,53598.18133248001 2022-10-26,06:48:19.000,299,11018574,12485,0,1666766898,13153.938929449992,53.93493750000198,53598.188319600005 2022-10-26,06:48:20.000,299,11018588,12565,0,1666766899,13153.986083620002,53.9137901100039,53598.24421656 2022-10-26,06:48:21.000,299,11018589,12645,0,1666766900,13153.986083620002,53.93493750000198,53598.24421656 2022-10-26,06:48:22.000,299,11018555,12245,0,1666766901,13153.945665760002,53.92083924000326,53598.237229440005 2022-10-26,06:48:23.000,299,11018563,12525,0,1666766902,13153.952402069997,53.92083924000326,53598.16735824 2022-10-26,06:48:24.000,299,11018574,12365,0,1666766903,13153.891775279997,53.87854445999983,53598.14639688 2022-10-26,06:48:25.000,299,11018571,12325,0,1666766904,13153.878302659992,53.89264271999855,53598.16735824 2022-10-26,06:48:26.000,299,11018586,12525,0,1666766905,13153.898511589992,53.90674098000454,53598.19530672 2022-10-26,06:48:27.000,299,11018569,12565,0,1666766906,13153.911984209997,53.92788837000262,53598.25819080001 2022-10-26,06:48:28.000,299,11018578,12565,0,1666766907,13153.891775279997,53.92083924000326,53598.237229440005 2022-10-26,06:48:29.000,299,11018569,12645,0,1666766908,13153.878302659992,53.9137901100039,53598.23024232001 2022-10-26,06:48:30.000,299,11018573,12565,0,1666766909,13153.878302659992,53.88559358999919,53598.20229384 2022-10-26,06:48:31.000,299,11018575,12445,0,1666766910,13153.790730629997,53.89264271999855,53598.18133248001 2022-10-26,06:48:32.000,299,11018588,12685,0,1666766911,13153.797466939992,53.87149533000047,53598.19530672 2022-10-26,06:48:33.000,299,11018563,12645,0,1666766912,13153.790730629997,53.89969184999791,53598.21626808 2022-10-26,06:48:34.000,299,11018593,12605,0,1666766913,13153.804203250002,53.86444620000111,53598.188319600005 2022-10-26,06:48:35.000,299,11018554,12845,0,1666766914,13153.736840149992,53.86444620000111,53598.23024232001 2022-10-26,06:48:36.000,299,11018580,12565,0,1666766915,13153.689685979996,53.85034794000239,53598.12543552 2022-10-26,06:48:37.000,299,11018547,12405,0,1666766916,13153.703158600001,53.80805315999896,53598.237229440005 2022-10-26,06:48:38.000,299,11018576,12485,0,1666766917,13153.703158600001,53.793954900000244,53598.20229384 2022-10-26,06:48:39.000,299,11018574,12565,0,1666766918,13153.689685979996,53.786905770000885,53598.16735824 2022-10-26,06:48:40.000,299,11018560,12285,0,1666766919,13153.682949670001,53.81510228999832,53598.16037112001 2022-10-26,06:48:41.000,299,11018582,12605,0,1666766920,13153.676213359991,53.77280751000217,53598.139409760006 2022-10-26,06:48:42.000,299,11018528,12445,0,1666766921,13153.709894909996,53.793954900000244,53598.188319600005 2022-10-26,06:48:43.000,299,11018558,12645,0,1666766922,13153.662740740001,53.793954900000244,53598.16735824 2022-10-26,06:48:44.000,299,11018541,12445,0,1666766923,13153.709894909996,53.76575838000281,53598.17434536 2022-10-26,06:48:45.000,299,11018574,12445,0,1666766924,13153.723367530001,53.71641447000002,53598.20928096001 2022-10-26,06:48:46.000,299,11018570,12605,0,1666766925,13153.689685979996,53.72346359999938,53598.20229384 2022-10-26,06:48:47.000,299,11018539,12405,0,1666766926,13153.669477049996,53.72346359999938,53598.188319600005 2022-10-26,06:48:48.000,299,11018535,12405,0,1666766927,13153.676213359991,53.71641447000002,53598.153384 2022-10-26,06:48:49.000,299,11018558,12485,0,1666766928,13153.676213359991,53.72346359999938,53598.153384 2022-10-26,06:48:50.000,299,11018605,12685,0,1666766929,13153.689685979996,53.68116882000322,53598.153384 2022-10-26,06:48:51.000,299,11018556,12445,0,1666766930,13153.635795499991,53.667070560004504,53598.16037112001 2022-10-26,06:48:52.000,299,11018604,12605,0,1666766931,13153.676213359991,53.67411969000386,53598.20928096001 2022-10-26,06:48:53.000,299,11018618,12405,0,1666766932,13153.649268119996,53.69526708000194,53598.24421656 2022-10-26,06:48:54.000,299,11018571,12525,0,1666766933,13153.62232288,53.63182491000043,53598.17434536 2022-10-26,06:48:55.000,299,11018559,12565,0,1666766934,13153.568432399996,53.62477578000107,53598.2232552 2022-10-26,06:48:56.000,299,11018580,12605,0,1666766935,13153.575168709991,53.617726650001714,53598.188319600005 2022-10-26,06:48:57.000,299,11018547,12725,0,1666766936,13153.55495977999,53.610677520002355,53598.20928096001 2022-10-26,06:48:58.000,299,11018590,12565,0,1666766937,13153.55495977999,53.62477578000107,53598.20928096001 2022-10-26,06:48:59.000,299,11018576,12445,0,1666766938,13153.49433298999,53.610677520002355,53598.20928096001 2022-10-26,06:49:00.000,299,11018555,12605,0,1666766939,13153.45391512999,53.66002142999787,53598.2232552 2022-10-26,06:49:01.000,299,11018541,12365,0,1666766940,13153.467387749995,53.63182491000043,53598.20928096001 2022-10-26,06:49:02.000,299,11018551,12605,0,1666766941,13153.46065144,53.66002142999787,53598.27216504 2022-10-26,06:49:03.000,299,11018603,12605,0,1666766942,13153.43370619999,53.66002142999787,53598.27915216001 2022-10-26,06:49:04.000,299,11018570,12445,0,1666766943,13153.40002465,53.667070560004504,53598.18133248001 2022-10-26,06:49:05.000,299,11018539,12685,0,1666766944,13153.35960679,53.66002142999787,53598.2232552 2022-10-26,06:49:06.000,299,11018591,12485,0,1666766945,13153.37981572,53.65297229999851,53598.21626808 2022-10-26,06:49:07.000,299,11018529,12645,0,1666766946,13153.325925239995,53.62477578000107,53598.26517792 2022-10-26,06:49:08.000,299,11018548,12485,0,1666766947,13153.39328833999,53.63887403999979,53598.251203679996 2022-10-26,06:49:09.000,299,11018582,12445,0,1666766948,13153.33939786,53.617726650001714,53598.21626808 2022-10-26,06:49:10.000,299,11018567,12525,0,1666766949,13153.27203475999,53.65297229999851,53598.16037112001 2022-10-26,06:49:11.000,299,11018586,12605,0,1666766950,13153.305716309995,53.65297229999851,53598.14639688 2022-10-26,06:49:12.000,299,11018572,12565,0,1666766951,13153.366343099995,53.67411969000386,53598.17434536 2022-10-26,06:49:13.000,299,11018557,12565,0,1666766952,13153.33939786,53.667070560004504,53598.17434536 2022-10-26,06:49:14.000,299,11018529,12565,0,1666766953,13153.346134169995,53.65297229999851,53598.153384 2022-10-26,06:49:15.000,299,11018609,12485,0,1666766954,13153.406760959995,53.66002142999787,53598.20928096001 2022-10-26,06:49:16.000,299,11018566,12805,0,1666766955,13153.406760959995,53.68821795000258,53598.16037112001 2022-10-26,06:49:17.000,299,11018599,12445,0,1666766956,13153.42023358,53.68821795000258,53598.23024232001 2022-10-26,06:49:18.000,299,11018537,12565,0,1666766957,13153.406760959995,53.75166012000409,53598.153384 2022-10-26,06:49:19.000,299,11018578,12365,0,1666766958,13153.35287047999,53.77280751000217,53598.21626808 2022-10-26,06:49:20.000,299,11018581,12605,0,1666766959,13153.33939786,53.793954900000244,53598.19530672 2022-10-26,06:49:21.000,299,11018596,12285,0,1666766960,13153.35960679,53.8010040299996,53598.19530672 2022-10-26,06:49:22.000,299,11018569,12485,0,1666766961,13153.386552029995,53.793954900000244,53598.18133248001 2022-10-26,06:49:23.000,299,11018540,12645,0,1666766962,13153.35287047999,53.779856640001526,53598.20928096001 2022-10-26,06:49:24.000,299,11018563,12325,0,1666766963,13153.39328833999,53.85034794000239,53598.251203679996 2022-10-26,06:49:25.000,299,11018564,12645,0,1666766964,13153.35287047999,53.82215141999768,53598.21626808 2022-10-26,06:49:26.000,299,11018590,12365,0,1666766965,13153.325925239995,53.8010040299996,53598.16037112001 2022-10-26,06:49:27.000,299,11018584,12405,0,1666766966,13153.305716309995,53.8010040299996,53598.237229440005 2022-10-26,06:49:28.000,299,11018524,12565,0,1666766967,13153.27203475999,53.81510228999832,53598.13242264001 2022-10-26,06:49:29.000,299,11018613,12365,0,1666766968,13153.285507379995,53.81510228999832,53598.20229384 2022-10-26,06:49:30.000,299,11018545,12325,0,1666766969,13153.29224368999,53.829200550004316,53598.20928096001 2022-10-26,06:49:31.000,299,11018557,12405,0,1666766970,13153.285507379995,53.82215141999768,53598.18133248001 2022-10-26,06:49:32.000,299,11018585,12525,0,1666766971,13153.27877107,53.786905770000885,53598.2232552 2022-10-26,06:49:33.000,299,11018540,12525,0,1666766972,13153.33266154999,53.81510228999832,53598.188319600005 2022-10-26,06:49:34.000,299,11018546,12445,0,1666766973,13153.29224368999,53.786905770000885,53598.19530672 2022-10-26,06:49:35.000,299,11018600,12525,0,1666766974,13153.29224368999,53.77280751000217,53598.2232552 2022-10-26,06:49:36.000,299,11018573,12365,0,1666766975,13153.29224368999,53.75870925000345,53598.18133248001 2022-10-26,06:49:37.000,299,11018607,12685,0,1666766976,13153.29898,53.76575838000281,53598.118448400004 2022-10-26,06:49:38.000,299,11018526,12685,0,1666766977,13153.325925239995,53.75870925000345,53598.118448400004 2022-10-26,06:49:39.000,299,11018559,12605,0,1666766978,13153.325925239995,53.75870925000345,53598.13242264001 2022-10-26,06:49:40.000,299,11018611,12605,0,1666766979,13153.39328833999,53.730512729998736,53598.14639688 2022-10-26,06:49:41.000,299,11018566,12405,0,1666766980,13153.41349726999,53.68116882000322,53598.14639688 2022-10-26,06:49:42.000,299,11018533,12525,0,1666766981,13153.45391512999,53.71641447000002,53598.153384 2022-10-26,06:49:43.000,299,11018573,12285,0,1666766982,13153.447178819995,53.7023162100013,53598.19530672 2022-10-26,06:49:44.000,299,11018538,12285,0,1666766983,13153.467387749995,53.667070560004504,53598.14639688 2022-10-26,06:49:45.000,299,11018549,12525,0,1666766984,13153.467387749995,53.65297229999851,53598.118448400004 2022-10-26,06:49:46.000,299,11018555,12645,0,1666766985,13153.47412405999,53.66002142999787,53598.11146128001 2022-10-26,06:49:47.000,299,11018629,12445,0,1666766986,13153.49433298999,53.64592316999915,53598.118448400004 2022-10-26,06:49:48.000,299,11018593,12485,0,1666766987,13153.53475084999,53.62477578000107,53598.118448400004 2022-10-26,06:49:49.000,299,11018585,12605,0,1666766988,13153.575168709991,53.63887403999979,53598.139409760006 2022-10-26,06:49:50.000,299,11018597,12445,0,1666766989,13153.54148716,53.63182491000043,53598.153384 2022-10-26,06:49:51.000,299,11018595,12605,0,1666766990,13153.548223469996,53.59657926000364,53598.069538560005 2022-10-26,06:49:52.000,299,11018559,12565,0,1666766991,13153.53475084999,53.63182491000043,53598.10447416 2022-10-26,06:49:53.000,299,11018533,12325,0,1666766992,13153.58190502,53.603628390002996,53598.11146128001 2022-10-26,06:49:54.000,299,11018587,12525,0,1666766993,13153.548223469996,53.65297229999851,53598.16735824 2022-10-26,06:49:55.000,299,11018539,12525,0,1666766994,13153.56169609,53.617726650001714,53598.118448400004 2022-10-26,06:49:56.000,299,11018524,12805,0,1666766995,13153.56169609,53.63182491000043,53598.09049992001 2022-10-26,06:49:57.000,299,11018545,12485,0,1666766996,13153.662740740001,53.59657926000364,53598.153384 2022-10-26,06:49:58.000,299,11018565,12565,0,1666766997,13153.615586569991,53.59657926000364,53598.13242264001 2022-10-26,06:49:59.000,299,11018580,12365,0,1666766998,13153.62232288,53.58248099999764,53598.16735824 2022-10-26,06:50:00.000,299,11018555,12565,0,1666766999,13153.62232288,53.58953013000428,53598.13242264001 2022-10-26,06:50:01.000,299,11018585,12485,0,1666767000,13153.649268119996,53.603628390002996,53598.118448400004 2022-10-26,06:50:02.000,299,11018540,12485,0,1666767001,13153.649268119996,53.568382739998924,53598.14639688 2022-10-26,06:50:03.000,299,11018580,12685,0,1666767002,13153.696422289991,53.58953013000428,53598.17434536 2022-10-26,06:50:04.000,299,11018565,12445,0,1666767003,13153.689685979996,53.568382739998924,53598.153384 2022-10-26,06:50:05.000,299,11018530,12645,0,1666767004,13153.723367530001,53.54018622000149,53598.21626808 2022-10-26,06:50:06.000,299,11018558,12605,0,1666767005,13153.676213359991,53.58953013000428,53598.13242264001 2022-10-26,06:50:07.000,299,11018609,12685,0,1666767006,13153.757049079992,53.554284480000206,53598.26517792 2022-10-26,06:50:08.000,299,11018562,12645,0,1666767007,13153.709894909996,53.561333609999565,53598.19530672 2022-10-26,06:50:09.000,299,11018580,12525,0,1666767008,13153.750312769997,53.57543186999828,53598.188319600005 2022-10-26,06:50:10.000,299,11018583,12405,0,1666767009,13153.777258009992,53.54723535000085,53598.139409760006 2022-10-26,06:50:11.000,299,11018581,12725,0,1666767010,13153.750312769997,53.51903883000341,53598.188319600005 2022-10-26,06:50:12.000,299,11018552,12485,0,1666767011,13153.750312769997,53.568382739998924,53598.14639688 2022-10-26,06:50:13.000,299,11018520,12685,0,1666767012,13153.851357419997,53.4908423099987,53598.2232552 2022-10-26,06:50:14.000,299,11018583,12565,0,1666767013,13153.885038970002,53.51903883000341,53598.21626808 2022-10-26,06:50:15.000,299,11018578,12285,0,1666767014,13153.851357419997,53.49789143999806,53598.20229384 2022-10-26,06:50:16.000,299,11018584,12645,0,1666767015,13153.810939559997,53.51903883000341,53598.237229440005 2022-10-26,06:50:17.000,299,11018544,12285,0,1666767016,13153.831148489997,53.48379317999934,53598.24421656 2022-10-26,06:50:18.000,299,11018557,12645,0,1666767017,13153.831148489997,53.49789143999806,53598.2232552 2022-10-26,06:50:19.000,299,11018578,12605,0,1666767018,13153.858093729992,53.49789143999806,53598.20928096001 2022-10-26,06:50:20.000,299,11018548,12485,0,1666767019,13153.851357419997,53.4908423099987,53598.2931264 2022-10-26,06:50:21.000,299,11018576,12445,0,1666767020,13153.864830040002,53.4555966600019,53598.24421656 2022-10-26,06:50:22.000,299,11018540,12605,0,1666767021,13153.878302659992,53.4555966600019,53598.25819080001 2022-10-26,06:50:23.000,299,11018552,12245,0,1666767022,13153.864830040002,53.4555966600019,53598.25819080001 2022-10-26,06:50:24.000,299,11018550,12645,0,1666767023,13153.864830040002,53.427400140004465,53598.21626808 2022-10-26,06:50:25.000,299,11018519,12605,0,1666767024,13153.831148489997,53.441498400003184,53598.24421656 2022-10-26,06:50:26.000,299,11018569,12645,0,1666767025,13153.864830040002,53.41330187999847,53598.30011352001 2022-10-26,06:50:27.000,299,11018600,12645,0,1666767026,13153.864830040002,53.434449270003824,53598.27915216001 2022-10-26,06:50:28.000,299,11018557,12525,0,1666767027,13153.851357419997,53.4555966600019,53598.30011352001 2022-10-26,06:50:29.000,299,11018586,12605,0,1666767028,13153.858093729992,53.427400140004465,53598.307100640006 2022-10-26,06:50:30.000,299,11018543,12485,0,1666767029,13153.817675869992,53.39920361999975,53598.27915216001 2022-10-26,06:50:31.000,299,11018542,12405,0,1666767030,13153.804203250002,53.42035100999783,53598.23024232001 2022-10-26,06:50:32.000,299,11018598,12565,0,1666767031,13153.777258009992,53.40625274999911,53598.27915216001 2022-10-26,06:50:33.000,299,11018605,12245,0,1666767032,13153.783994320002,53.42035100999783,53598.32806200001 2022-10-26,06:50:34.000,299,11018564,12565,0,1666767033,13153.736840149992,53.40625274999911,53598.32107488 2022-10-26,06:50:35.000,299,11018546,12645,0,1666767034,13153.730103839996,53.40625274999911,53598.27915216001 2022-10-26,06:50:36.000,299,11018575,12725,0,1666767035,13153.763785390001,53.41330187999847,53598.307100640006 2022-10-26,06:50:37.000,299,11018589,12605,0,1666767036,13153.736840149992,53.36395797000296,53598.31408776 2022-10-26,06:50:38.000,299,11018562,12765,0,1666767037,13153.709894909996,53.39920361999975,53598.36998472 2022-10-26,06:50:39.000,299,11018572,12645,0,1666767038,13153.676213359991,53.371007100002316,53598.307100640006 2022-10-26,06:50:40.000,299,11018540,12485,0,1666767039,13153.629059189996,53.385105360001035,53598.32806200001 2022-10-26,06:50:41.000,299,11018532,12645,0,1666767040,13153.608850259996,53.40625274999911,53598.32107488 2022-10-26,06:50:42.000,299,11018577,12605,0,1666767041,13153.635795499991,53.385105360001035,53598.34203624 2022-10-26,06:50:43.000,299,11018547,12565,0,1666767042,13153.528014539996,53.378056230001675,53598.32806200001 2022-10-26,06:50:44.000,299,11018567,12405,0,1666767043,13153.615586569991,53.427400140004465,53598.38395896 2022-10-26,06:50:45.000,299,11018581,12485,0,1666767044,13153.635795499991,53.378056230001675,53598.36998472 2022-10-26,06:50:46.000,299,11018568,12365,0,1666767045,13153.588641329996,53.427400140004465,53598.44684304001 2022-10-26,06:50:47.000,299,11018550,12685,0,1666767046,13153.55495977999,53.40625274999911,53598.38395896 2022-10-26,06:50:48.000,299,11018544,12485,0,1666767047,13153.528014539996,53.46969492000062,53598.356010480005 2022-10-26,06:50:49.000,299,11018584,12605,0,1666767048,13153.51454191999,53.44854753000254,53598.3629976 2022-10-26,06:50:50.000,299,11018574,12565,0,1666767049,13153.52127823,53.46969492000062,53598.34902336001 2022-10-26,06:50:51.000,299,11018559,12565,0,1666767050,13153.528014539996,53.48379317999934,53598.38395896 2022-10-26,06:50:52.000,299,11018539,12525,0,1666767051,13153.48086037,53.49789143999806,53598.418894559996 2022-10-26,06:50:53.000,299,11018615,12485,0,1666767052,13153.52127823,53.50494057000469,53598.39094608 2022-10-26,06:50:54.000,299,11018578,12605,0,1666767053,13153.507805609996,53.51198970000405,53598.38395896 2022-10-26,06:50:55.000,299,11018568,12525,0,1666767054,13153.52127823,53.52608796000277,53598.31408776 2022-10-26,06:50:56.000,299,11018583,12405,0,1666767055,13153.467387749995,53.554284480000206,53598.356010480005 2022-10-26,06:50:57.000,299,11018588,12645,0,1666767056,13153.35287047999,53.58248099999764,53598.30011352001 2022-10-26,06:50:58.000,299,11018560,12485,0,1666767057,13153.40002465,53.568382739998924,53598.34902336001 2022-10-26,06:50:59.000,299,11018599,12365,0,1666767058,13153.40002465,53.59657926000364,53598.39094608 2022-10-26,06:51:00.000,299,11018573,12445,0,1666767059,13153.386552029995,53.568382739998924,53598.38395896 2022-10-26,06:51:01.000,299,11018577,12645,0,1666767060,13153.325925239995,53.58953013000428,53598.39793320001 2022-10-26,06:51:02.000,299,11018583,12565,0,1666767061,13153.33939786,53.64592316999915,53598.3629976 2022-10-26,06:51:03.000,299,11018546,12645,0,1666767062,13153.31918893,53.603628390002996,53598.31408776 2022-10-26,06:51:04.000,299,11018597,12325,0,1666767063,13153.285507379995,53.610677520002355,53598.32107488 2022-10-26,06:51:05.000,299,11018575,12605,0,1666767064,13153.25182582999,53.63182491000043,53598.32107488 2022-10-26,06:51:06.000,299,11018560,12605,0,1666767065,13153.21140796999,53.58953013000428,53598.34203624 2022-10-26,06:51:07.000,299,11018573,12565,0,1666767066,13153.177726419999,53.62477578000107,53598.32107488 2022-10-26,06:51:08.000,299,11018568,12445,0,1666767067,13153.265298449995,53.64592316999915,53598.3629976 2022-10-26,06:51:09.000,299,11018546,12485,0,1666767068,13153.224880589994,53.63182491000043,53598.37697184001 2022-10-26,06:51:10.000,299,11018555,12485,0,1666767069,13153.265298449995,53.64592316999915,53598.32806200001 2022-10-26,06:51:11.000,299,11018544,12365,0,1666767070,13153.19119903999,53.62477578000107,53598.27915216001 2022-10-26,06:51:12.000,299,11018614,12685,0,1666767071,13153.204671659994,53.58953013000428,53598.286139280004 2022-10-26,06:51:13.000,299,11018577,12525,0,1666767072,13153.103627009994,53.603628390002996,53598.27915216001 2022-10-26,06:51:14.000,299,11018555,12485,0,1666767073,13153.137308559999,53.603628390002996,53598.2931264 2022-10-26,06:51:15.000,299,11018564,12485,0,1666767074,13153.19119903999,53.59657926000364,53598.27216504 2022-10-26,06:51:16.000,299,11018568,12525,0,1666767075,13153.123835939994,53.603628390002996,53598.21626808 2022-10-26,06:51:17.000,299,11018579,12485,0,1666767076,13153.19793535,53.54723535000085,53598.32806200001 2022-10-26,06:51:18.000,299,11018551,12525,0,1666767077,13153.19119903999,53.53313709000213,53598.30011352001 2022-10-26,06:51:19.000,299,11018569,12525,0,1666767078,13153.184462729994,53.51903883000341,53598.26517792 2022-10-26,06:51:20.000,299,11018549,12565,0,1666767079,13153.177726419999,53.49789143999806,53598.2931264 2022-10-26,06:51:21.000,299,11018570,12525,0,1666767080,13153.177726419999,53.52608796000277,53598.30011352001 2022-10-26,06:51:22.000,299,11018538,12405,0,1666767081,13153.19793535,53.50494057000469,53598.24421656 2022-10-26,06:51:23.000,299,11018585,12485,0,1666767082,13153.177726419999,53.48379317999934,53598.26517792 2022-10-26,06:51:24.000,299,11018583,12405,0,1666767083,13153.204671659994,53.4555966600019,53598.307100640006 2022-10-26,06:51:25.000,299,11018576,12565,0,1666767084,13153.19793535,53.4555966600019,53598.286139280004 2022-10-26,06:51:26.000,299,11018586,12765,0,1666767085,13153.245089519995,53.46264579000126,53598.25819080001 2022-10-26,06:51:27.000,299,11018579,12685,0,1666767086,13153.204671659994,53.46969492000062,53598.251203679996 2022-10-26,06:51:28.000,299,11018571,12645,0,1666767087,13153.23161689999,53.47674404999998,53598.23024232001 2022-10-26,06:51:29.000,299,11018535,12485,0,1666767088,13153.19793535,53.48379317999934,53598.27216504 2022-10-26,06:51:30.000,299,11018604,12525,0,1666767089,13153.204671659994,53.4555966600019,53598.237229440005 2022-10-26,06:51:31.000,299,11018556,12645,0,1666767090,13153.204671659994,53.48379317999934,53598.19530672 2022-10-26,06:51:32.000,299,11018569,12445,0,1666767091,13153.19793535,53.47674404999998,53598.2931264 2022-10-26,06:51:33.000,299,11018589,12445,0,1666767092,13153.204671659994,53.4555966600019,53598.27915216001 2022-10-26,06:51:34.000,299,11018559,12565,0,1666767093,13153.19793535,53.46264579000126,53598.25819080001 2022-10-26,06:51:35.000,299,11018567,12365,0,1666767094,13153.177726419999,53.4908423099987,53598.286139280004 2022-10-26,06:51:36.000,299,11018571,12485,0,1666767095,13153.144044869994,53.4908423099987,53598.25819080001 2022-10-26,06:51:37.000,299,11018578,12365,0,1666767096,13153.117099629999,53.49789143999806,53598.2232552 2022-10-26,06:51:38.000,299,11018559,12365,0,1666767097,13153.13057224999,53.4908423099987,53598.21626808 2022-10-26,06:51:39.000,299,11018563,12565,0,1666767098,13153.11036331999,53.48379317999934,53598.251203679996 2022-10-26,06:51:40.000,299,11018529,12565,0,1666767099,13153.123835939994,53.51903883000341,53598.19530672 2022-10-26,06:51:41.000,299,11018619,12885,0,1666767100,13153.117099629999,53.47674404999998,53598.237229440005 2022-10-26,06:51:42.000,299,11018611,12485,0,1666767101,13153.063209149994,53.51198970000405,53598.17434536 2022-10-26,06:51:43.000,299,11018532,12445,0,1666767102,13153.083418079994,53.51903883000341,53598.17434536 2022-10-26,06:51:44.000,299,11018548,12725,0,1666767103,13153.069945459989,53.49789143999806,53598.24421656 2022-10-26,06:51:45.000,299,11018581,12525,0,1666767104,13153.083418079994,53.50494057000469,53598.20928096001 2022-10-26,06:51:46.000,299,11018538,12285,0,1666767105,13153.083418079994,53.47674404999998,53598.27216504 2022-10-26,06:51:47.000,299,11018577,12325,0,1666767106,13153.069945459989,53.47674404999998,53598.2232552 2022-10-26,06:51:48.000,299,11018566,12445,0,1666767107,13153.056472839999,53.44854753000254,53598.251203679996 2022-10-26,06:51:49.000,299,11018560,12565,0,1666767108,13153.103627009994,53.4908423099987,53598.27216504 2022-10-26,06:51:50.000,299,11018594,12445,0,1666767109,13153.123835939994,53.46264579000126,53598.286139280004 2022-10-26,06:51:51.000,299,11018583,12605,0,1666767110,13153.11036331999,53.4555966600019,53598.27216504 2022-10-26,06:51:52.000,299,11018568,12885,0,1666767111,13153.123835939994,53.427400140004465,53598.237229440005 2022-10-26,06:51:53.000,299,11018602,12285,0,1666767112,13153.083418079994,53.427400140004465,53598.26517792 2022-10-26,06:51:54.000,299,11018586,12605,0,1666767113,13153.117099629999,53.4555966600019,53598.27216504 2022-10-26,06:51:55.000,299,11018554,12685,0,1666767114,13153.11036331999,53.427400140004465,53598.26517792 2022-10-26,06:51:56.000,299,11018607,12725,0,1666767115,13153.157517489999,53.434449270003824,53598.31408776 2022-10-26,06:51:57.000,299,11018569,12605,0,1666767116,13153.157517489999,53.434449270003824,53598.286139280004 2022-10-26,06:51:58.000,299,11018512,12325,0,1666767117,13153.157517489999,53.441498400003184,53598.24421656 2022-10-26,06:51:59.000,299,11018578,12325,0,1666767118,13153.123835939994,53.441498400003184,53598.27216504 2022-10-26,06:52:00.000,299,11018621,12125,0,1666767119,13153.123835939994,53.47674404999998,53598.31408776 2022-10-26,06:52:01.000,299,11018559,12605,0,1666767120,13153.11036331999,53.46264579000126,53598.30011352001 2022-10-26,06:52:02.000,299,11018591,12365,0,1666767121,13153.103627009994,53.441498400003184,53598.33504912 2022-10-26,06:52:03.000,299,11018580,12645,0,1666767122,13153.090154389989,53.427400140004465,53598.32107488 2022-10-26,06:52:04.000,299,11018540,12685,0,1666767123,13153.157517489999,53.47674404999998,53598.31408776 2022-10-26,06:52:05.000,299,11018558,12765,0,1666767124,13153.15078117999,53.46969492000062,53598.356010480005 2022-10-26,06:52:06.000,299,11018536,12205,0,1666767125,13153.15078117999,53.51198970000405,53598.3629976 2022-10-26,06:52:07.000,299,11018582,12285,0,1666767126,13153.15078117999,53.50494057000469,53598.27216504 2022-10-26,06:52:08.000,299,11018537,12525,0,1666767127,13153.103627009994,53.50494057000469,53598.286139280004 2022-10-26,06:52:09.000,299,11018590,12565,0,1666767128,13153.096890699999,53.4908423099987,53598.31408776 2022-10-26,06:52:10.000,299,11018596,12405,0,1666767129,13153.164253799994,53.51903883000341,53598.307100640006 2022-10-26,06:52:11.000,299,11018605,12405,0,1666767130,13153.17099010999,53.52608796000277,53598.32806200001 2022-10-26,06:52:12.000,299,11018579,12525,0,1666767131,13153.21814428,53.554284480000206,53598.404920320005 2022-10-26,06:52:13.000,299,11018500,12605,0,1666767132,13153.21140796999,53.54018622000149,53598.38395896 2022-10-26,06:52:14.000,299,11018560,12605,0,1666767133,13153.157517489999,53.52608796000277,53598.30011352001 2022-10-26,06:52:15.000,299,11018579,12645,0,1666767134,13153.117099629999,53.51903883000341,53598.27915216001 2022-10-26,06:52:16.000,299,11018574,12485,0,1666767135,13153.184462729994,53.51198970000405,53598.33504912 2022-10-26,06:52:17.000,299,11018600,12525,0,1666767136,13153.177726419999,53.54723535000085,53598.307100640006 2022-10-26,06:52:18.000,299,11018583,12565,0,1666767137,13153.144044869994,53.54018622000149,53598.30011352001 2022-10-26,06:52:19.000,299,11018550,12485,0,1666767138,13153.184462729994,53.54723535000085,53598.32107488 2022-10-26,06:52:20.000,299,11018567,12645,0,1666767139,13153.23161689999,53.52608796000277,53598.41190744 2022-10-26,06:52:21.000,299,11018574,12525,0,1666767140,13153.305716309995,53.53313709000213,53598.38395896 2022-10-26,06:52:22.000,299,11018542,12645,0,1666767141,13153.245089519995,53.49789143999806,53598.404920320005 2022-10-26,06:52:23.000,299,11018555,12565,0,1666767142,13153.25182582999,53.50494057000469,53598.37697184001 2022-10-26,06:52:24.000,299,11018557,12645,0,1666767143,13153.305716309995,53.49789143999806,53598.404920320005 2022-10-26,06:52:25.000,299,11018549,12605,0,1666767144,13153.29224368999,53.51198970000405,53598.39094608 2022-10-26,06:52:26.000,299,11018527,12285,0,1666767145,13153.27203475999,53.4908423099987,53598.3629976 2022-10-26,06:52:27.000,299,11018522,12365,0,1666767146,13153.35287047999,53.49789143999806,53598.43985592 2022-10-26,06:52:28.000,299,11018580,12645,0,1666767147,13153.35287047999,53.47674404999998,53598.39094608 2022-10-26,06:52:29.000,299,11018554,12525,0,1666767148,13153.426969889995,53.46969492000062,53598.43985592 2022-10-26,06:52:30.000,299,11018595,12605,0,1666767149,13153.42023358,53.46264579000126,53598.44684304001 2022-10-26,06:52:31.000,299,11018531,12845,0,1666767150,13153.49433298999,53.46969492000062,53598.46780440001 2022-10-26,06:52:32.000,299,11018603,12605,0,1666767151,13153.54148716,53.4555966600019,53598.43985592 2022-10-26,06:52:33.000,299,11018608,12485,0,1666767152,13153.56169609,53.46264579000126,53598.404920320005 2022-10-26,06:52:34.000,299,11018586,12605,0,1666767153,13153.568432399996,53.434449270003824,53598.46081728 2022-10-26,06:52:35.000,299,11018530,12365,0,1666767154,13153.60211395,53.47674404999998,53598.523701360005 2022-10-26,06:52:36.000,299,11018576,12605,0,1666767155,13153.669477049996,53.44854753000254,53598.50274 2022-10-26,06:52:37.000,299,11018573,12725,0,1666767156,13153.730103839996,53.427400140004465,53598.51671424001 2022-10-26,06:52:38.000,299,11018523,12645,0,1666767157,13153.743576460001,53.39920361999975,53598.5376756 2022-10-26,06:52:39.000,299,11018542,12645,0,1666767158,13153.703158600001,53.39920361999975,53598.50274 2022-10-26,06:52:40.000,299,11018543,12805,0,1666767159,13153.757049079992,53.385105360001035,53598.50972712 2022-10-26,06:52:41.000,299,11018544,12605,0,1666767160,13153.736840149992,53.34281058000488,53598.51671424001 2022-10-26,06:52:42.000,299,11018596,12405,0,1666767161,13153.723367530001,53.34985971000424,53598.48177864 2022-10-26,06:52:43.000,299,11018558,12685,0,1666767162,13153.777258009992,53.39920361999975,53598.523701360005 2022-10-26,06:52:44.000,299,11018579,12565,0,1666767163,13153.783994320002,53.3569088400036,53598.6075468 2022-10-26,06:52:45.000,299,11018570,12605,0,1666767164,13153.817675869992,53.40625274999911,53598.60055968 2022-10-26,06:52:46.000,299,11018537,12725,0,1666767165,13153.831148489997,53.34281058000488,53598.59357256001 2022-10-26,06:52:47.000,299,11018532,12645,0,1666767166,13153.783994320002,53.378056230001675,53598.6075468 2022-10-26,06:52:48.000,299,11018541,12485,0,1666767167,13153.810939559997,53.371007100002316,53598.57959832 2022-10-26,06:52:49.000,299,11018564,12605,0,1666767168,13153.790730629997,53.36395797000296,53598.56562408001 2022-10-26,06:52:50.000,299,11018521,12325,0,1666767169,13153.810939559997,53.30756493000081,53598.621521040004 2022-10-26,06:52:51.000,299,11018579,12645,0,1666767170,13153.783994320002,53.31461406000017,53598.66344376001 2022-10-26,06:52:52.000,299,11018546,12645,0,1666767171,13153.831148489997,53.30756493000081,53598.642482400006 2022-10-26,06:52:53.000,299,11018570,12605,0,1666767172,13153.790730629997,53.31461406000017,53598.69837936 2022-10-26,06:52:54.000,299,11018558,12405,0,1666767173,13153.858093729992,53.27936841000337,53598.677418 2022-10-26,06:52:55.000,299,11018586,12445,0,1666767174,13153.824412180002,53.321663189999526,53598.64946952 2022-10-26,06:52:56.000,299,11018552,12645,0,1666767175,13153.790730629997,53.27936841000337,53598.65645664 2022-10-26,06:52:57.000,299,11018584,12405,0,1666767176,13153.831148489997,53.27936841000337,53598.67043088 2022-10-26,06:52:58.000,299,11018602,12525,0,1666767177,13153.810939559997,53.2441227599993,53598.740302080005 2022-10-26,06:52:59.000,299,11018550,12525,0,1666767178,13153.770521699997,53.25117188999866,53598.71934072 2022-10-26,06:53:00.000,299,11018568,12605,0,1666767179,13153.797466939992,53.22297537000122,53598.754276319996 2022-10-26,06:53:01.000,299,11018575,12605,0,1666767180,13153.837884799992,53.18772972000443,53598.754276319996 2022-10-26,06:53:02.000,299,11018572,12845,0,1666767181,13153.757049079992,53.194778850003786,53598.78222480001 2022-10-26,06:53:03.000,299,11018592,12525,0,1666767182,13153.709894909996,53.152484070000355,53598.71934072 2022-10-26,06:53:04.000,299,11018609,12405,0,1666767183,13153.703158600001,53.11723842000356,53598.69837936 2022-10-26,06:53:05.000,299,11018560,12685,0,1666767184,13153.649268119996,53.08904189999885,53598.73331496001 2022-10-26,06:53:06.000,299,11018588,12445,0,1666767185,13153.662740740001,53.10314016000484,53598.76825056 2022-10-26,06:53:07.000,299,11018599,12485,0,1666767186,13153.662740740001,53.08904189999885,53598.73331496001 2022-10-26,06:53:08.000,299,11018570,12445,0,1666767187,13153.662740740001,53.08199276999949,53598.76825056 2022-10-26,06:53:09.000,299,11018570,12445,0,1666767188,13153.58190502,53.06084538000141,53598.71235360001 2022-10-26,06:53:10.000,299,11018588,12485,0,1666767189,13153.635795499991,53.03969799000333,53598.76126344001 2022-10-26,06:53:11.000,299,11018550,12725,0,1666767190,13153.60211395,53.06789451000077,53598.72632784 2022-10-26,06:53:12.000,299,11018552,12285,0,1666767191,13153.62232288,53.07494364000013,53598.71934072 2022-10-26,06:53:13.000,299,11018552,12365,0,1666767192,13153.595377639991,53.06789451000077,53598.69837936 2022-10-26,06:53:14.000,299,11018578,12445,0,1666767193,13153.62232288,53.01855059999798,53598.740302080005 2022-10-26,06:53:15.000,299,11018559,12605,0,1666767194,13153.568432399996,53.03969799000333,53598.691392240005 2022-10-26,06:53:16.000,299,11018567,12365,0,1666767195,13153.528014539996,53.025599730004615,53598.71934072 2022-10-26,06:53:17.000,299,11018532,12525,0,1666767196,13153.588641329996,53.03969799000333,53598.740302080005 2022-10-26,06:53:18.000,299,11018561,12445,0,1666767197,13153.588641329996,53.025599730004615,53598.72632784 2022-10-26,06:53:19.000,299,11018526,12645,0,1666767198,13153.55495977999,53.00445233999926,53598.72632784 2022-10-26,06:53:20.000,299,11018557,12445,0,1666767199,13153.575168709991,53.06084538000141,53598.754276319996 2022-10-26,06:53:21.000,299,11018596,12525,0,1666767200,13153.54148716,53.032648860003974,53598.71934072 2022-10-26,06:53:22.000,299,11018578,12405,0,1666767201,13153.548223469996,53.06084538000141,53598.72632784 2022-10-26,06:53:23.000,299,11018580,12365,0,1666767202,13153.55495977999,53.04674712000269,53598.82414752 2022-10-26,06:53:24.000,299,11018596,12445,0,1666767203,13153.568432399996,53.06789451000077,53598.79619904 2022-10-26,06:53:25.000,299,11018601,12565,0,1666767204,13153.55495977999,53.06789451000077,53598.83812176 2022-10-26,06:53:26.000,299,11018556,12285,0,1666767205,13153.56169609,53.08199276999949,53598.78222480001 2022-10-26,06:53:27.000,299,11018562,12605,0,1666767206,13153.5010693,53.04674712000269,53598.77523768 2022-10-26,06:53:28.000,299,11018589,12805,0,1666767207,13153.548223469996,53.096091029998206,53598.740302080005 2022-10-26,06:53:29.000,299,11018547,12725,0,1666767208,13153.528014539996,53.06084538000141,53598.754276319996 2022-10-26,06:53:30.000,299,11018526,12445,0,1666767209,13153.467387749995,53.03969799000333,53598.76825056 2022-10-26,06:53:31.000,299,11018572,12445,0,1666767210,13153.48086037,53.05379625000205,53598.7472892 2022-10-26,06:53:32.000,299,11018575,12325,0,1666767211,13153.53475084999,53.025599730004615,53598.79619904 2022-10-26,06:53:33.000,299,11018563,12405,0,1666767212,13153.548223469996,53.04674712000269,53598.82414752 2022-10-26,06:53:34.000,299,11018569,12365,0,1666767213,13153.528014539996,53.032648860003974,53598.80318616001 2022-10-26,06:53:35.000,299,11018582,12485,0,1666767214,13153.528014539996,53.025599730004615,53598.7472892 2022-10-26,06:53:36.000,299,11018552,12445,0,1666767215,13153.48086037,53.01855059999798,53598.76126344001 2022-10-26,06:53:37.000,299,11018576,12365,0,1666767216,13153.49433298999,53.01855059999798,53598.8171604 2022-10-26,06:53:38.000,299,11018577,12645,0,1666767217,13153.51454191999,53.00445233999926,53598.82414752 2022-10-26,06:53:39.000,299,11018593,12525,0,1666767218,13153.507805609996,52.96215756000311,53598.83812176 2022-10-26,06:53:40.000,299,11018570,12365,0,1666767219,13153.47412405999,52.976255820001825,53598.79619904 2022-10-26,06:53:41.000,299,11018572,12565,0,1666767220,13153.5010693,52.926911909999035,53598.87305736 2022-10-26,06:53:42.000,299,11018568,12565,0,1666767221,13153.51454191999,52.94101016999775,53598.87305736 2022-10-26,06:53:43.000,299,11018550,12405,0,1666767222,13153.42023358,52.91281365000032,53598.810173280006 2022-10-26,06:53:44.000,299,11018581,12645,0,1666767223,13153.447178819995,52.8987153900016,53598.8171604 2022-10-26,06:53:45.000,299,11018542,12445,0,1666767224,13153.426969889995,52.8634697400048,53598.80318616001 2022-10-26,06:53:46.000,299,11018585,12285,0,1666767225,13153.37981572,52.85642060999817,53598.740302080005 2022-10-26,06:53:47.000,299,11018579,12605,0,1666767226,13153.40002465,52.8634697400048,53598.789211920004 2022-10-26,06:53:48.000,299,11018507,12645,0,1666767227,13153.40002465,52.84937147999881,53598.83113464001 2022-10-26,06:53:49.000,299,11018564,12645,0,1666767228,13153.39328833999,52.80707670000265,53598.86607024 2022-10-26,06:53:50.000,299,11018583,12485,0,1666767229,13153.366343099995,52.80707670000265,53598.78222480001 2022-10-26,06:53:51.000,299,11018605,12605,0,1666767230,13153.33266154999,52.80707670000265,53598.76825056 2022-10-26,06:53:52.000,299,11018561,12445,0,1666767231,13153.31245261999,52.82822409000073,53598.70536648 2022-10-26,06:53:53.000,299,11018536,12605,0,1666767232,13153.346134169995,52.800027570003294,53598.79619904 2022-10-26,06:53:54.000,299,11018590,12525,0,1666767233,13153.305716309995,52.785929310004576,53598.82414752 2022-10-26,06:53:55.000,299,11018609,12605,0,1666767234,13153.29224368999,52.77183104999858,53598.77523768 2022-10-26,06:53:56.000,299,11018568,12685,0,1666767235,13153.31245261999,52.77888017999794,53598.85209600001 2022-10-26,06:53:57.000,299,11018589,12725,0,1666767236,13153.29898,52.736585400001786,53598.83812176 2022-10-26,06:53:58.000,299,11018558,12405,0,1666767237,13153.31918893,52.743634530001145,53598.8171604 2022-10-26,06:53:59.000,299,11018584,12565,0,1666767238,13153.305716309995,52.77888017999794,53598.79619904 2022-10-26,06:54:00.000,299,11018543,12485,0,1666767239,13153.21814428,52.76478191999922,53598.72632784 2022-10-26,06:54:01.000,299,11018562,12565,0,1666767240,13153.25856214,52.757732789999864,53598.78222480001 2022-10-26,06:54:02.000,299,11018547,12645,0,1666767241,13153.27877107,52.82117496000137,53598.8171604 2022-10-26,06:54:03.000,299,11018577,12285,0,1666767242,13153.285507379995,52.80707670000265,53598.859083120005 2022-10-26,06:54:04.000,299,11018594,12525,0,1666767243,13153.265298449995,52.800027570003294,53598.8171604 2022-10-26,06:54:05.000,299,11018553,12565,0,1666767244,13153.285507379995,52.80707670000265,53598.84510888 2022-10-26,06:54:06.000,299,11018540,12485,0,1666767245,13153.25856214,52.83527322000009,53598.8171604 2022-10-26,06:54:07.000,299,11018576,12565,0,1666767246,13153.245089519995,52.82117496000137,53598.85209600001 2022-10-26,06:54:08.000,299,11018542,12525,0,1666767247,13153.17099010999,52.85642060999817,53598.78222480001 2022-10-26,06:54:09.000,299,11018588,12285,0,1666767248,13153.17099010999,52.82822409000073,53598.85209600001 2022-10-26,06:54:10.000,299,11018586,12605,0,1666767249,13153.144044869994,52.84937147999881,53598.78222480001 2022-10-26,06:54:11.000,299,11018551,12445,0,1666767250,13153.13057224999,52.83527322000009,53598.76825056 2022-10-26,06:54:12.000,299,11018612,12485,0,1666767251,13153.204671659994,52.800027570003294,53598.84510888 2022-10-26,06:54:13.000,299,11018578,12725,0,1666767252,13153.21814428,52.80707670000265,53598.89401872 2022-10-26,06:54:14.000,299,11018587,12685,0,1666767253,13153.23161689999,52.82822409000073,53598.92895432001 2022-10-26,06:54:15.000,299,11018582,12325,0,1666767254,13153.19793535,52.82822409000073,53598.84510888 2022-10-26,06:54:16.000,299,11018555,12525,0,1666767255,13153.19793535,52.83527322000009,53598.89401872 2022-10-26,06:54:17.000,299,11018593,12525,0,1666767256,13153.157517489999,52.84937147999881,53598.87305736 2022-10-26,06:54:18.000,299,11018551,12765,0,1666767257,13153.224880589994,52.84232234999945,53598.88004448001 2022-10-26,06:54:19.000,299,11018599,12765,0,1666767258,13153.285507379995,52.84232234999945,53598.91498008 2022-10-26,06:54:20.000,299,11018565,12485,0,1666767259,13153.27203475999,52.83527322000009,53598.93594144 2022-10-26,06:54:21.000,299,11018612,12605,0,1666767260,13153.31245261999,52.83527322000009,53598.89401872 2022-10-26,06:54:22.000,299,11018580,12565,0,1666767261,13153.37981572,52.82117496000137,53598.956902800004 2022-10-26,06:54:23.000,299,11018601,12485,0,1666767262,13153.37981572,52.85642060999817,53598.907992960005 2022-10-26,06:54:24.000,299,11018597,12645,0,1666767263,13153.386552029995,52.8634697400048,53598.92895432001 2022-10-26,06:54:25.000,299,11018574,12645,0,1666767264,13153.346134169995,52.87051887000416,53598.87305736 2022-10-26,06:54:26.000,299,11018555,12525,0,1666767265,13153.406760959995,52.85642060999817,53598.92895432001 2022-10-26,06:54:27.000,299,11018599,12525,0,1666767266,13153.426969889995,52.84937147999881,53598.92895432001 2022-10-26,06:54:28.000,299,11018561,12525,0,1666767267,13153.406760959995,52.81412583000201,53598.977864160006 2022-10-26,06:54:29.000,299,11018606,12525,0,1666767268,13153.44044251,52.80707670000265,53598.9918384 2022-10-26,06:54:30.000,299,11018556,12445,0,1666767269,13153.44044251,52.77888017999794,53598.96388992 2022-10-26,06:54:31.000,299,11018580,12485,0,1666767270,13153.43370619999,52.77183104999858,53598.93594144 2022-10-26,06:54:32.000,299,11018602,12565,0,1666767271,13153.447178819995,52.785929310004576,53598.97087704001 2022-10-26,06:54:33.000,299,11018566,12725,0,1666767272,13153.487596679995,52.750683660000504,53598.99882552001 2022-10-26,06:54:34.000,299,11018546,12605,0,1666767273,13153.48086037,52.750683660000504,53598.97087704001 2022-10-26,06:54:35.000,299,11018578,12445,0,1666767274,13153.37307940999,52.76478191999922,53598.88004448001 2022-10-26,06:54:36.000,299,11018588,12605,0,1666767275,13153.48086037,52.72248714000307,53599.03376112 2022-10-26,06:54:37.000,299,11018607,12565,0,1666767276,13153.46065144,52.72953627000243,53599.01978688001 2022-10-26,06:54:38.000,299,11018574,12405,0,1666767277,13153.487596679995,52.701339749997715,53599.0617096 2022-10-26,06:54:39.000,299,11018595,12765,0,1666767278,13153.467387749995,52.701339749997715,53598.9918384 2022-10-26,06:54:40.000,299,11018530,12445,0,1666767279,13153.5010693,52.694290619998355,53598.99882552001 2022-10-26,06:54:41.000,299,11018592,12525,0,1666767280,13153.51454191999,52.67314323000028,53598.96388992 2022-10-26,06:54:42.000,299,11018577,12685,0,1666767281,13153.55495977999,52.65904497000156,53599.04074824 2022-10-26,06:54:43.000,299,11018544,12445,0,1666767282,13153.568432399996,52.6519958400022,53599.026774000005 2022-10-26,06:54:44.000,299,11018579,12485,0,1666767283,13153.62232288,52.63084845000412,53599.026774000005 2022-10-26,06:54:45.000,299,11018531,12805,0,1666767284,13153.635795499991,52.63084845000412,53599.00581264 2022-10-26,06:54:46.000,299,11018592,12765,0,1666767285,13153.656004429991,52.61675018999813,53599.05472248 2022-10-26,06:54:47.000,299,11018622,12485,0,1666767286,13153.656004429991,52.65904497000156,53599.04074824 2022-10-26,06:54:48.000,299,11018596,12485,0,1666767287,13153.682949670001,52.65904497000156,53599.03376112 2022-10-26,06:54:49.000,299,11018565,12485,0,1666767288,13153.716631219992,52.623799320004764,53599.03376112 2022-10-26,06:54:50.000,299,11018556,12485,0,1666767289,13153.757049079992,52.61675018999813,53599.03376112 2022-10-26,06:54:51.000,299,11018572,12485,0,1666767290,13153.777258009992,52.61675018999813,53599.026774000005 2022-10-26,06:54:52.000,299,11018587,12725,0,1666767291,13153.844621110002,52.63084845000412,53599.11760656001 2022-10-26,06:54:53.000,299,11018585,12365,0,1666767292,13153.851357419997,52.63789758000348,53599.11760656001 2022-10-26,06:54:54.000,299,11018576,12605,0,1666767293,13153.837884799992,52.64494671000284,53599.09664520001 2022-10-26,06:54:55.000,299,11018568,12645,0,1666767294,13153.898511589992,52.66609410000092,53599.1315808 2022-10-26,06:54:56.000,299,11018606,12525,0,1666767295,13153.824412180002,52.67314323000028,53599.10363232 2022-10-26,06:54:57.000,299,11018595,12605,0,1666767296,13153.871566349997,52.694290619998355,53599.03376112 2022-10-26,06:54:58.000,299,11018542,12765,0,1666767297,13153.864830040002,52.701339749997715,53599.09664520001 2022-10-26,06:54:59.000,299,11018598,12565,0,1666767298,13153.871566349997,52.72248714000307,53599.075683840005 2022-10-26,06:55:00.000,299,11018589,12285,0,1666767299,13153.911984209997,52.71543801000371,53599.124593680004 2022-10-26,06:55:01.000,299,11018605,12565,0,1666767300,13153.878302659992,52.701339749997715,53599.145555040006 2022-10-26,06:55:02.000,299,11018575,12405,0,1666767301,13153.871566349997,52.72248714000307,53599.17350352 2022-10-26,06:55:03.000,299,11018573,12645,0,1666767302,13153.844621110002,52.71543801000371,53599.145555040006 2022-10-26,06:55:04.000,299,11018545,12485,0,1666767303,13153.824412180002,52.701339749997715,53599.17350352 2022-10-26,06:55:05.000,299,11018542,12525,0,1666767304,13153.837884799992,52.743634530001145,53599.15254216 2022-10-26,06:55:06.000,299,11018567,12645,0,1666767305,13153.757049079992,52.743634530001145,53599.124593680004 2022-10-26,06:55:07.000,299,11018617,12645,0,1666767306,13153.797466939992,52.71543801000371,53599.18049064 2022-10-26,06:55:08.000,299,11018609,12605,0,1666767307,13153.804203250002,52.72248714000307,53599.17350352 2022-10-26,06:55:09.000,299,11018615,12285,0,1666767308,13153.831148489997,52.70838888000435,53599.21542624001 2022-10-26,06:55:10.000,299,11018596,12845,0,1666767309,13153.864830040002,52.701339749997715,53599.201452 2022-10-26,06:55:11.000,299,11018566,12405,0,1666767310,13153.817675869992,52.687241489998996,53599.1315808 2022-10-26,06:55:12.000,299,11018600,12645,0,1666767311,13153.777258009992,52.687241489998996,53599.145555040006 2022-10-26,06:55:13.000,299,11018564,12405,0,1666767312,13153.777258009992,52.65904497000156,53599.18049064 2022-10-26,06:55:14.000,299,11018555,12485,0,1666767313,13153.810939559997,52.63084845000412,53599.23638760001 2022-10-26,06:55:15.000,299,11018569,12445,0,1666767314,13153.777258009992,52.63084845000412,53599.23638760001 2022-10-26,06:55:16.000,299,11018574,12485,0,1666767315,13153.790730629997,52.59560280000005,53599.29927168 2022-10-26,06:55:17.000,299,11018602,12605,0,1666767316,13153.797466939992,52.58855367000069,53599.28529744001 2022-10-26,06:55:18.000,299,11018597,12725,0,1666767317,13153.703158600001,52.5533080200039,53599.21542624001 2022-10-26,06:55:19.000,299,11018611,12965,0,1666767318,13153.669477049996,52.525111499999184,53599.15254216 2022-10-26,06:55:20.000,299,11018574,12445,0,1666767319,13153.777258009992,52.525111499999184,53599.257348959996 2022-10-26,06:55:21.000,299,11018564,12685,0,1666767320,13153.790730629997,52.49691498000175,53599.22241336 2022-10-26,06:55:22.000,299,11018598,12485,0,1666767321,13153.770521699997,52.44757106999896,53599.23638760001 2022-10-26,06:55:23.000,299,11018537,12645,0,1666767322,13153.730103839996,52.42642368000088,53599.257348959996 2022-10-26,06:55:24.000,299,11018615,12845,0,1666767323,13153.736840149992,52.44757106999896,53599.2713232 2022-10-26,06:55:25.000,299,11018589,12645,0,1666767324,13153.763785390001,52.41232542000216,53599.29927168 2022-10-26,06:55:26.000,299,11018529,12805,0,1666767325,13153.757049079992,52.391178030004085,53599.257348959996 2022-10-26,06:55:27.000,299,11018584,12525,0,1666767326,13153.676213359991,52.37707976999809,53599.17350352 2022-10-26,06:55:28.000,299,11018597,12445,0,1666767327,13153.723367530001,52.348883250000654,53599.22940048 2022-10-26,06:55:29.000,299,11018572,12285,0,1666767328,13153.689685979996,52.334784990001936,53599.28529744001 2022-10-26,06:55:30.000,299,11018538,12365,0,1666767329,13153.656004429991,52.37003063999873,53599.21542624001 2022-10-26,06:55:31.000,299,11018557,12365,0,1666767330,13153.669477049996,52.327735860002576,53599.2713232 2022-10-26,06:55:32.000,299,11018553,12525,0,1666767331,13153.676213359991,52.31363760000386,53599.27831032 2022-10-26,06:55:33.000,299,11018588,12565,0,1666767332,13153.682949670001,52.299539339997864,53599.2713232 2022-10-26,06:55:34.000,299,11018563,12645,0,1666767333,13153.703158600001,52.285441079999146,53599.292284560004 2022-10-26,06:55:35.000,299,11018583,12485,0,1666767334,13153.703158600001,52.285441079999146,53599.243374720005 2022-10-26,06:55:36.000,299,11018570,12405,0,1666767335,13153.689685979996,52.27134282000043,53599.22940048 2022-10-26,06:55:37.000,299,11018583,12685,0,1666767336,13153.649268119996,52.27134282000043,53599.15952928 2022-10-26,06:55:38.000,299,11018567,12605,0,1666767337,13153.669477049996,52.24314630000299,53599.23638760001 2022-10-26,06:55:39.000,299,11018619,12565,0,1666767338,13153.709894909996,52.25019543000235,53599.194464880005 2022-10-26,06:55:40.000,299,11018577,12645,0,1666767339,13153.709894909996,52.23609717000363,53599.313245920006 2022-10-26,06:55:41.000,299,11018582,12525,0,1666767340,13153.709894909996,52.22199891000491,53599.30625880001 2022-10-26,06:55:42.000,299,11018551,12445,0,1666767341,13153.730103839996,52.24314630000299,53599.257348959996 2022-10-26,06:55:43.000,299,11018548,12645,0,1666767342,13153.743576460001,52.13036021999869,53599.29927168 2022-10-26,06:55:44.000,299,11018565,12525,0,1666767343,13153.709894909996,52.18675326000084,53599.22241336 2022-10-26,06:55:45.000,299,11018590,12685,0,1666767344,13153.703158600001,52.17265500000212,53599.26433608001 2022-10-26,06:55:46.000,299,11018572,12685,0,1666767345,13153.682949670001,52.13740934999805,53599.2713232 2022-10-26,06:55:47.000,299,11018587,12605,0,1666767346,13153.642531810001,52.151507610004046,53599.18747776001 2022-10-26,06:55:48.000,299,11018600,12485,0,1666767347,13153.696422289991,52.1938023900002,53599.257348959996 2022-10-26,06:55:49.000,299,11018577,12205,0,1666767348,13153.689685979996,52.12331108999933,53599.2713232 2022-10-26,06:55:50.000,299,11018568,12365,0,1666767349,13153.656004429991,52.151507610004046,53599.25036184 2022-10-26,06:55:51.000,299,11018617,12645,0,1666767350,13153.615586569991,52.13036021999869,53599.243374720005 2022-10-26,06:55:52.000,299,11018552,12565,0,1666767351,13153.58190502,52.151507610004046,53599.25036184 2022-10-26,06:55:53.000,299,11018576,12565,0,1666767352,13153.548223469996,52.109212830000615,53599.18747776001 2022-10-26,06:55:54.000,299,11018580,12485,0,1666767353,13153.575168709991,52.0951145700019,53599.22940048 2022-10-26,06:55:55.000,299,11018555,12565,0,1666767354,13153.54148716,52.13036021999869,53599.22241336 2022-10-26,06:55:56.000,299,11018621,12485,0,1666767355,13153.528014539996,52.13036021999869,53599.257348959996 2022-10-26,06:55:57.000,299,11018550,12525,0,1666767356,13153.52127823,52.116261959999974,53599.20843912 2022-10-26,06:55:58.000,299,11018549,12445,0,1666767357,13153.52127823,52.08806544000254,53599.23638760001 2022-10-26,06:55:59.000,299,11018614,12605,0,1666767358,13153.52127823,52.07396718000382,53599.21542624001 2022-10-26,06:56:00.000,299,11018544,12285,0,1666767359,13153.49433298999,52.052819789998466,53599.18049064 2022-10-26,06:56:01.000,299,11018611,12485,0,1666767360,13153.41349726999,52.059868919997825,53599.075683840005 2022-10-26,06:56:02.000,299,11018578,12685,0,1666767361,13153.507805609996,52.03167240000039,53599.201452 2022-10-26,06:56:03.000,299,11018553,12525,0,1666767362,13153.507805609996,52.02462327000103,53599.18049064 2022-10-26,06:56:04.000,299,11018567,12645,0,1666767363,13153.487596679995,52.03167240000039,53599.18049064 2022-10-26,06:56:05.000,299,11018561,12285,0,1666767364,13153.52127823,52.01757414000167,53599.20843912 2022-10-26,06:56:06.000,299,11018559,12645,0,1666767365,13153.48086037,52.03167240000039,53599.22940048 2022-10-26,06:56:07.000,299,11018615,12485,0,1666767366,13153.487596679995,51.99642675000359,53599.22241336 2022-10-26,06:56:08.000,299,11018588,12685,0,1666767367,13153.45391512999,51.989377620004234,53599.11760656001 2022-10-26,06:56:09.000,299,11018562,12605,0,1666767368,13153.426969889995,52.01052501000231,53599.18747776001 2022-10-26,06:56:10.000,299,11018576,12645,0,1666767369,13153.46065144,51.96823022999888,53599.15254216 2022-10-26,06:56:11.000,299,11018545,12565,0,1666767370,13153.48086037,51.989377620004234,53599.20843912 2022-10-26,06:56:12.000,299,11018560,12765,0,1666767371,13153.5010693,52.03167240000039,53599.21542624001 2022-10-26,06:56:13.000,299,11018577,12645,0,1666767372,13153.48086037,52.01052501000231,53599.20843912 2022-10-26,06:56:14.000,299,11018577,12645,0,1666767373,13153.48086037,52.052819789998466,53599.21542624001 2022-10-26,06:56:15.000,299,11018565,12205,0,1666767374,13153.44044251,52.03167240000039,53599.16651640001 2022-10-26,06:56:16.000,299,11018567,12125,0,1666767375,13153.47412405999,52.04577065999911,53599.18747776001 2022-10-26,06:56:17.000,299,11018583,12445,0,1666767376,13153.41349726999,52.06691805000446,53599.18049064 2022-10-26,06:56:18.000,299,11018580,12445,0,1666767377,13153.46065144,52.02462327000103,53599.1315808 2022-10-26,06:56:19.000,299,11018573,12445,0,1666767378,13153.447178819995,52.052819789998466,53599.15254216 2022-10-26,06:56:20.000,299,11018555,12605,0,1666767379,13153.406760959995,52.08101631000318,53599.124593680004 2022-10-26,06:56:21.000,299,11018559,12605,0,1666767380,13153.487596679995,52.04577065999911,53599.145555040006 2022-10-26,06:56:22.000,299,11018579,12405,0,1666767381,13153.46065144,52.08101631000318,53599.145555040006 2022-10-26,06:56:23.000,299,11018540,12285,0,1666767382,13153.507805609996,52.102163700001256,53599.194464880005 2022-10-26,06:56:24.000,299,11018560,12445,0,1666767383,13153.528014539996,52.0951145700019,53599.17350352 2022-10-26,06:56:25.000,299,11018542,12525,0,1666767384,13153.53475084999,52.109212830000615,53599.06869672001 2022-10-26,06:56:26.000,299,11018547,12525,0,1666767385,13153.54148716,52.12331108999933,53599.17350352 2022-10-26,06:56:27.000,299,11018567,12645,0,1666767386,13153.54148716,52.13036021999869,53599.18049064 2022-10-26,06:56:28.000,299,11018552,12285,0,1666767387,13153.55495977999,52.12331108999933,53599.21542624001 2022-10-26,06:56:29.000,299,11018596,12605,0,1666767388,13153.58190502,52.116261959999974,53599.26433608001 2022-10-26,06:56:30.000,299,11018581,12485,0,1666767389,13153.595377639991,52.12331108999933,53599.20843912 2022-10-26,06:56:31.000,299,11018620,12605,0,1666767390,13153.568432399996,52.14445848000469,53599.22241336 2022-10-26,06:56:32.000,299,11018583,12485,0,1666767391,13153.58190502,52.14445848000469,53599.20843912 2022-10-26,06:56:33.000,299,11018556,12685,0,1666767392,13153.548223469996,52.158556740003405,53599.194464880005 2022-10-26,06:56:34.000,299,11018587,12485,0,1666767393,13153.575168709991,52.158556740003405,53599.18747776001 2022-10-26,06:56:35.000,299,11018523,12645,0,1666767394,13153.568432399996,52.158556740003405,53599.13856792001 2022-10-26,06:56:36.000,299,11018566,12685,0,1666767395,13153.615586569991,52.158556740003405,53599.257348959996 2022-10-26,06:56:37.000,299,11018564,12405,0,1666767396,13153.615586569991,52.165605870002764,53599.20843912 2022-10-26,06:56:38.000,299,11018592,12365,0,1666767397,13153.635795499991,52.17265500000212,53599.26433608001 2022-10-26,06:56:39.000,299,11018570,12725,0,1666767398,13153.615586569991,52.17970413000148,53599.243374720005 2022-10-26,06:56:40.000,299,11018552,12645,0,1666767399,13153.595377639991,52.158556740003405,53599.2713232 2022-10-26,06:56:41.000,299,11018575,12605,0,1666767400,13153.58190502,52.151507610004046,53599.2713232 2022-10-26,06:56:42.000,299,11018555,12725,0,1666767401,13153.629059189996,52.109212830000615,53599.21542624001 2022-10-26,06:56:43.000,299,11018585,12685,0,1666767402,13153.60211395,52.0951145700019,53599.26433608001 2022-10-26,06:56:44.000,299,11018601,12725,0,1666767403,13153.62232288,52.08806544000254,53599.292284560004 2022-10-26,06:56:45.000,299,11018558,12485,0,1666767404,13153.656004429991,52.116261959999974,53599.25036184 2022-10-26,06:56:46.000,299,11018577,12605,0,1666767405,13153.60211395,52.08806544000254,53599.27831032 2022-10-26,06:56:47.000,299,11018552,12325,0,1666767406,13153.58190502,52.0951145700019,53599.2713232 2022-10-26,06:56:48.000,299,11018600,12725,0,1666767407,13153.58190502,52.06691805000446,53599.201452 2022-10-26,06:56:49.000,299,11018589,12325,0,1666767408,13153.615586569991,52.03872152999975,53599.27831032 2022-10-26,06:56:50.000,299,11018626,12285,0,1666767409,13153.548223469996,52.03167240000039,53599.20843912 2022-10-26,06:56:51.000,299,11018560,12565,0,1666767410,13153.56169609,52.059868919997825,53599.292284560004 2022-10-26,06:56:52.000,299,11018613,12565,0,1666767411,13153.528014539996,52.03167240000039,53599.22241336 2022-10-26,06:56:53.000,299,11018580,12725,0,1666767412,13153.5010693,51.99642675000359,53599.2713232 2022-10-26,06:56:54.000,299,11018559,12405,0,1666767413,13153.53475084999,51.982328490004875,53599.292284560004 2022-10-26,06:56:55.000,299,11018609,12525,0,1666767414,13153.487596679995,51.989377620004234,53599.26433608001 2022-10-26,06:56:56.000,299,11018618,12445,0,1666767415,13153.507805609996,51.940033710001444,53599.257348959996 2022-10-26,06:56:57.000,299,11018576,12405,0,1666767416,13153.43370619999,51.96823022999888,53599.22241336 2022-10-26,06:56:58.000,299,11018580,12485,0,1666767417,13153.447178819995,51.925935450002726,53599.243374720005 2022-10-26,06:56:59.000,299,11018549,12245,0,1666767418,13153.447178819995,51.932984580002085,53599.23638760001 2022-10-26,06:57:00.000,299,11018576,12285,0,1666767419,13153.507805609996,51.925935450002726,53599.257348959996 2022-10-26,06:57:01.000,299,11018562,12445,0,1666767420,13153.507805609996,51.9470828400008,53599.18747776001 2022-10-26,06:57:02.000,299,11018549,12605,0,1666767421,13153.51454191999,51.91183719000401,53599.15254216 2022-10-26,06:57:03.000,299,11018588,12445,0,1666767422,13153.46065144,51.932984580002085,53599.29927168 2022-10-26,06:57:04.000,299,11018540,12525,0,1666767423,13153.507805609996,51.890689799998654,53599.18747776001 2022-10-26,06:57:05.000,299,11018585,12485,0,1666767424,13153.46065144,51.90478806000465,53599.194464880005 2022-10-26,06:57:06.000,299,11018598,12485,0,1666767425,13153.47412405999,51.86249328000122,53599.15254216 2022-10-26,06:57:07.000,299,11018572,12645,0,1666767426,13153.48086037,51.890689799998654,53599.18049064 2022-10-26,06:57:08.000,299,11018621,12405,0,1666767427,13153.55495977999,51.86249328000122,53599.15254216 2022-10-26,06:57:09.000,299,11018573,12365,0,1666767428,13153.5010693,51.85544415000186,53599.13856792001 2022-10-26,06:57:10.000,299,11018593,12325,0,1666767429,13153.52127823,51.8483950200025,53599.09664520001 2022-10-26,06:57:11.000,299,11018610,12605,0,1666767430,13153.51454191999,51.86954241000058,53599.089658079996 2022-10-26,06:57:12.000,299,11018581,12525,0,1666767431,13153.56169609,51.80610023999907,53599.075683840005 2022-10-26,06:57:13.000,299,11018592,12725,0,1666767432,13153.55495977999,51.81314936999843,53599.13856792001 2022-10-26,06:57:14.000,299,11018554,12565,0,1666767433,13153.608850259996,51.79905110999971,53599.09664520001 2022-10-26,06:57:15.000,299,11018580,12485,0,1666767434,13153.60211395,51.84134589000314,53599.10363232 2022-10-26,06:57:16.000,299,11018578,12885,0,1666767435,13153.629059189996,51.82019849999779,53599.16651640001 2022-10-26,06:57:17.000,299,11018570,12645,0,1666767436,13153.608850259996,51.80610023999907,53599.15254216 2022-10-26,06:57:18.000,299,11018568,12565,0,1666767437,13153.649268119996,51.79200198000035,53599.1315808 2022-10-26,06:57:19.000,299,11018613,12445,0,1666767438,13153.608850259996,51.83429676000378,53599.145555040006 2022-10-26,06:57:20.000,299,11018566,12485,0,1666767439,13153.615586569991,51.83429676000378,53599.124593680004 2022-10-26,06:57:21.000,299,11018607,12565,0,1666767440,13153.528014539996,51.82019849999779,53599.10363232 2022-10-26,06:57:22.000,299,11018583,12445,0,1666767441,13153.51454191999,51.81314936999843,53599.11061944 2022-10-26,06:57:23.000,299,11018586,12645,0,1666767442,13153.55495977999,51.876591539999936,53599.11760656001 2022-10-26,06:57:24.000,299,11018570,12485,0,1666767443,13153.588641329996,51.84134589000314,53599.16651640001 2022-10-26,06:57:25.000,299,11018605,12525,0,1666767444,13153.595377639991,51.83429676000378,53599.16651640001 2022-10-26,06:57:26.000,299,11018617,12485,0,1666767445,13153.58190502,51.82019849999779,53599.10363232 2022-10-26,06:57:27.000,299,11018589,12805,0,1666767446,13153.55495977999,51.86954241000058,53599.11760656001 2022-10-26,06:57:28.000,299,11018583,12365,0,1666767447,13153.548223469996,51.84134589000314,53599.1315808 2022-10-26,06:57:29.000,299,11018567,12445,0,1666767448,13153.49433298999,51.883640669999295,53599.10363232 2022-10-26,06:57:30.000,299,11018577,12445,0,1666767449,13153.53475084999,51.876591539999936,53599.145555040006 2022-10-26,06:57:31.000,299,11018575,12485,0,1666767450,13153.507805609996,51.876591539999936,53599.16651640001 2022-10-26,06:57:32.000,299,11018573,12485,0,1666767451,13153.52127823,51.85544415000186,53599.17350352 2022-10-26,06:57:33.000,299,11018541,12485,0,1666767452,13153.49433298999,51.86954241000058,53599.145555040006 2022-10-26,06:57:34.000,299,11018557,12605,0,1666767453,13153.5010693,51.876591539999936,53599.18049064 2022-10-26,06:57:35.000,299,11018615,12525,0,1666767454,13153.5010693,51.890689799998654,53599.145555040006 2022-10-26,06:57:36.000,299,11018565,12365,0,1666767455,13153.51454191999,51.90478806000465,53599.10363232 2022-10-26,06:57:37.000,299,11018536,12325,0,1666767456,13153.49433298999,51.90478806000465,53599.18049064 2022-10-26,06:57:38.000,299,11018585,12325,0,1666767457,13153.52127823,51.890689799998654,53599.11760656001 2022-10-26,06:57:39.000,299,11018572,12525,0,1666767458,13153.447178819995,51.86954241000058,53599.09664520001 2022-10-26,06:57:40.000,299,11018575,12485,0,1666767459,13153.528014539996,51.876591539999936,53599.11760656001 2022-10-26,06:57:41.000,299,11018567,12725,0,1666767460,13153.52127823,51.86954241000058,53599.17350352 2022-10-26,06:57:42.000,299,11018577,12445,0,1666767461,13153.51454191999,51.876591539999936,53599.124593680004 2022-10-26,06:57:43.000,299,11018623,12405,0,1666767462,13153.51454191999,51.82724763000442,53599.1315808 2022-10-26,06:57:44.000,299,11018579,12605,0,1666767463,13153.52127823,51.78495285000099,53599.09664520001 2022-10-26,06:57:45.000,299,11018540,12565,0,1666767464,13153.49433298999,51.81314936999843,53599.124593680004 2022-10-26,06:57:46.000,299,11018584,12525,0,1666767465,13153.54148716,51.78495285000099,53599.089658079996 2022-10-26,06:57:47.000,299,11018581,12485,0,1666767466,13153.51454191999,51.82724763000442,53599.13856792001 2022-10-26,06:57:48.000,299,11018577,12605,0,1666767467,13153.55495977999,51.78495285000099,53599.145555040006 2022-10-26,06:57:49.000,299,11018585,12565,0,1666767468,13153.53475084999,51.7356089399982,53599.124593680004 2022-10-26,06:57:50.000,299,11018588,12565,0,1666767469,13153.51454191999,51.742658070004836,53599.18747776001 2022-10-26,06:57:51.000,299,11018617,12485,0,1666767470,13153.487596679995,51.72151067999948,53599.16651640001 2022-10-26,06:57:52.000,299,11018573,12645,0,1666767471,13153.45391512999,51.700363290001405,53599.124593680004 2022-10-26,06:57:53.000,299,11018597,12645,0,1666767472,13153.47412405999,51.67921590000333,53599.1315808 2022-10-26,06:57:54.000,299,11018569,12485,0,1666767473,13153.467387749995,51.67921590000333,53599.11061944 2022-10-26,06:57:55.000,299,11018591,12525,0,1666767474,13153.467387749995,51.700363290001405,53599.1315808 2022-10-26,06:57:56.000,299,11018560,12405,0,1666767475,13153.49433298999,51.62987199000054,53599.1315808 2022-10-26,06:57:57.000,299,11018588,12725,0,1666767476,13153.47412405999,51.6016754700031,53599.11760656001 2022-10-26,06:57:58.000,299,11018569,12765,0,1666767477,13153.49433298999,51.59462634000374,53599.11760656001 2022-10-26,06:57:59.000,299,11018592,12525,0,1666767478,13153.46065144,51.54528243000095,53599.09664520001 2022-10-26,06:58:00.000,299,11018592,12605,0,1666767479,13153.487596679995,51.517085910003516,53599.06869672001 2022-10-26,06:58:01.000,299,11018574,12485,0,1666767480,13153.49433298999,51.5029876500048,53599.06869672001 2022-10-26,06:58:02.000,299,11018580,12605,0,1666767481,13153.52127823,51.481840259999444,53599.01978688001 2022-10-26,06:58:03.000,299,11018580,12645,0,1666767482,13153.53475084999,51.45364374000201,53599.04773536001 2022-10-26,06:58:04.000,299,11018537,12605,0,1666767483,13153.58190502,51.43249635000393,53599.06869672001 2022-10-26,06:58:05.000,299,11018613,12765,0,1666767484,13153.608850259996,51.418398089997936,53599.124593680004 2022-10-26,06:58:06.000,299,11018567,12365,0,1666767485,13153.608850259996,51.41134895999858,53599.124593680004 2022-10-26,06:58:07.000,299,11018572,12485,0,1666767486,13153.608850259996,51.418398089997936,53599.10363232 2022-10-26,06:58:08.000,299,11018610,12725,0,1666767487,13153.62232288,51.37610331000178,53599.09664520001 2022-10-26,06:58:09.000,299,11018588,12645,0,1666767488,13153.608850259996,51.37610331000178,53599.09664520001 2022-10-26,06:58:10.000,299,11018566,12605,0,1666767489,13153.629059189996,51.36200505000306,53599.10363232 2022-10-26,06:58:11.000,299,11018589,12285,0,1666767490,13153.615586569991,51.347906790004345,53599.09664520001 2022-10-26,06:58:12.000,299,11018582,12645,0,1666767491,13153.635795499991,51.36905418000242,53599.15254216 2022-10-26,06:58:13.000,299,11018628,12685,0,1666767492,13153.62232288,51.32675939999899,53599.11760656001 2022-10-26,06:58:14.000,299,11018558,12605,0,1666767493,13153.649268119996,51.36905418000242,53599.1315808 2022-10-26,06:58:15.000,299,11018553,12365,0,1666767494,13153.595377639991,51.36200505000306,53599.124593680004 2022-10-26,06:58:16.000,299,11018583,12365,0,1666767495,13153.60211395,51.37610331000178,53599.075683840005 2022-10-26,06:58:17.000,299,11018593,12565,0,1666767496,13153.46065144,51.40429982999922,53598.93594144 2022-10-26,06:58:18.000,299,11018603,12445,0,1666767497,13153.52127823,51.37610331000178,53599.03376112 2022-10-26,06:58:19.000,299,11018531,12525,0,1666767498,13153.48086037,51.39725069999986,53599.01279976 2022-10-26,06:58:20.000,299,11018560,12605,0,1666767499,13153.54148716,51.37610331000178,53599.01978688001 2022-10-26,06:58:21.000,299,11018578,12285,0,1666767500,13153.54148716,51.33380852999835,53599.075683840005 2022-10-26,06:58:22.000,299,11018630,12605,0,1666767501,13153.447178819995,51.32675939999899,53599.0617096 2022-10-26,06:58:23.000,299,11018585,12365,0,1666767502,13153.426969889995,51.36200505000306,53599.01978688001 2022-10-26,06:58:24.000,299,11018566,12485,0,1666767503,13153.53475084999,51.347906790004345,53599.05472248 2022-10-26,06:58:25.000,299,11018581,12325,0,1666767504,13153.53475084999,51.347906790004345,53599.11760656001 2022-10-26,06:58:26.000,299,11018577,12525,0,1666767505,13153.548223469996,51.33380852999835,53599.06869672001 2022-10-26,06:58:27.000,299,11018543,12605,0,1666767506,13153.49433298999,51.36200505000306,53599.0617096 2022-10-26,06:58:28.000,299,11018592,12605,0,1666767507,13153.52127823,51.36200505000306,53599.10363232 2022-10-26,06:58:29.000,299,11018551,12285,0,1666767508,13153.51454191999,51.38315244000114,53599.075683840005 2022-10-26,06:58:30.000,299,11018566,12565,0,1666767509,13153.615586569991,51.298562880001555,53599.10363232 2022-10-26,06:58:31.000,299,11018574,12445,0,1666767510,13153.58190502,51.298562880001555,53599.06869672001 2022-10-26,06:58:32.000,299,11018590,12445,0,1666767511,13153.58190502,51.34085765999771,53599.04074824 2022-10-26,06:58:33.000,299,11018555,12405,0,1666767512,13153.55495977999,51.31971026999963,53599.03376112 2022-10-26,06:58:34.000,299,11018527,12365,0,1666767513,13153.575168709991,51.31971026999963,53599.00581264 2022-10-26,06:58:35.000,299,11018560,12685,0,1666767514,13153.649268119996,51.291513750002196,53599.075683840005 2022-10-26,06:58:36.000,299,11018592,12565,0,1666767515,13153.669477049996,51.27741549000348,53599.075683840005 2022-10-26,06:58:37.000,299,11018568,12605,0,1666767516,13153.669477049996,51.249218969998765,53599.05472248 2022-10-26,06:58:38.000,299,11018583,12605,0,1666767517,13153.656004429991,51.27741549000348,53599.04074824 2022-10-26,06:58:39.000,299,11018585,12405,0,1666767518,13153.730103839996,51.249218969998765,53599.10363232 2022-10-26,06:58:40.000,299,11018602,12445,0,1666767519,13153.689685979996,51.256268099998124,53599.06869672001 2022-10-26,06:58:41.000,299,11018589,12645,0,1666767520,13153.669477049996,51.20692419000261,53599.124593680004 2022-10-26,06:58:42.000,299,11018572,12405,0,1666767521,13153.736840149992,51.22807158000069,53599.1315808 2022-10-26,06:58:43.000,299,11018552,12565,0,1666767522,13153.656004429991,51.23512071000005,53599.06869672001 2022-10-26,06:58:44.000,299,11018547,12445,0,1666767523,13153.642531810001,51.249218969998765,53599.10363232 2022-10-26,06:58:45.000,299,11018579,12645,0,1666767524,13153.736840149992,51.19987506000325,53599.15254216 2022-10-26,06:58:46.000,299,11018571,12605,0,1666767525,13153.716631219992,51.27036636000412,53599.11061944 2022-10-26,06:58:47.000,299,11018585,12485,0,1666767526,13153.689685979996,51.28446462000284,53599.145555040006 2022-10-26,06:58:48.000,299,11018570,12285,0,1666767527,13153.595377639991,51.305612010000914,53599.075683840005 2022-10-26,06:58:49.000,299,11018588,12485,0,1666767528,13153.629059189996,51.31266114000027,53599.10363232 2022-10-26,06:58:50.000,299,11018594,12565,0,1666767529,13153.689685979996,51.33380852999835,53599.17350352 2022-10-26,06:58:51.000,299,11018552,12765,0,1666767530,13153.642531810001,51.34085765999771,53599.15952928 2022-10-26,06:58:52.000,299,11018595,12765,0,1666767531,13153.642531810001,51.37610331000178,53599.09664520001 2022-10-26,06:58:53.000,299,11018556,12645,0,1666767532,13153.60211395,51.354955920003704,53599.05472248 2022-10-26,06:58:54.000,299,11018573,12645,0,1666767533,13153.662740740001,51.3902015700005,53599.21542624001 2022-10-26,06:58:55.000,299,11018616,12565,0,1666767534,13153.62232288,51.37610331000178,53599.15254216 2022-10-26,06:58:56.000,299,11018605,12645,0,1666767535,13153.608850259996,51.39725069999986,53599.15254216 2022-10-26,06:58:57.000,299,11018592,12765,0,1666767536,13153.568432399996,51.44659461000265,53599.06869672001 2022-10-26,06:58:58.000,299,11018564,12845,0,1666767537,13153.588641329996,51.40429982999922,53599.10363232 2022-10-26,06:58:59.000,299,11018568,12565,0,1666767538,13153.629059189996,51.39725069999986,53599.16651640001 2022-10-26,06:59:00.000,299,11018535,12645,0,1666767539,13153.649268119996,51.42544722000457,53599.18747776001 2022-10-26,06:59:01.000,299,11018574,12605,0,1666767540,13153.649268119996,51.41134895999858,53599.201452 2022-10-26,06:59:02.000,299,11018565,12565,0,1666767541,13153.62232288,51.45364374000201,53599.16651640001 2022-10-26,06:59:03.000,299,11018585,12405,0,1666767542,13153.575168709991,51.467742000000726,53599.05472248 2022-10-26,06:59:04.000,299,11018533,12525,0,1666767543,13153.58190502,51.44659461000265,53599.075683840005 2022-10-26,06:59:05.000,299,11018561,12445,0,1666767544,13153.588641329996,51.474791130000085,53599.145555040006 2022-10-26,06:59:06.000,299,11018553,12525,0,1666767545,13153.595377639991,51.474791130000085,53599.124593680004 2022-10-26,06:59:07.000,299,11018578,12445,0,1666767546,13153.568432399996,51.517085910003516,53599.06869672001 2022-10-26,06:59:08.000,299,11018573,12605,0,1666767547,13153.649268119996,51.53823330000159,53599.08267096 2022-10-26,06:59:09.000,299,11018595,12485,0,1666767548,13153.662740740001,51.53823330000159,53599.1315808 2022-10-26,06:59:10.000,299,11018547,12485,0,1666767549,13153.676213359991,51.54528243000095,53599.13856792001 2022-10-26,06:59:11.000,299,11018606,12645,0,1666767550,13153.682949670001,51.54528243000095,53599.16651640001 2022-10-26,06:59:12.000,299,11018551,12445,0,1666767551,13153.62232288,51.54528243000095,53599.145555040006 2022-10-26,06:59:13.000,299,11018623,12365,0,1666767552,13153.608850259996,51.58757721000438,53599.05472248 2022-10-26,06:59:14.000,299,11018528,12645,0,1666767553,13153.54148716,51.58052807999775,53599.09664520001 2022-10-26,06:59:15.000,299,11018529,12605,0,1666767554,13153.608850259996,51.62282286000118,53599.1315808 2022-10-26,06:59:16.000,299,11018564,12525,0,1666767555,13153.608850259996,51.59462634000374,53599.145555040006 2022-10-26,06:59:17.000,299,11018593,12445,0,1666767556,13153.58190502,51.643970249999256,53599.1315808 2022-10-26,06:59:18.000,299,11018543,12445,0,1666767557,13153.53475084999,51.66511764000461,53599.08267096 2022-10-26,06:59:19.000,299,11018564,12525,0,1666767558,13153.528014539996,51.68626503000269,53599.09664520001 2022-10-26,06:59:20.000,299,11018559,12605,0,1666767559,13153.487596679995,51.72151067999948,53599.04773536001 2022-10-26,06:59:21.000,299,11018607,12605,0,1666767560,13153.507805609996,51.700363290001405,53599.08267096 2022-10-26,06:59:22.000,299,11018570,12525,0,1666767561,13153.48086037,51.72855980999884,53599.10363232 2022-10-26,06:59:23.000,299,11018526,12845,0,1666767562,13153.44044251,51.749707200004195,53599.05472248 2022-10-26,06:59:24.000,299,11018550,12645,0,1666767563,13153.37981572,51.77085459000227,53599.04074824 2022-10-26,06:59:25.000,299,11018572,12405,0,1666767564,13153.487596679995,51.77085459000227,53599.124593680004 2022-10-26,06:59:26.000,299,11018560,12405,0,1666767565,13153.53475084999,51.77790372000163,53599.16651640001 2022-10-26,06:59:27.000,299,11018573,12485,0,1666767566,13153.47412405999,51.763805460002914,53599.089658079996 2022-10-26,06:59:28.000,299,11018560,12525,0,1666767567,13153.41349726999,51.763805460002914,53599.05472248 2022-10-26,06:59:29.000,299,11018563,12285,0,1666767568,13153.447178819995,51.79200198000035,53599.11061944 2022-10-26,06:59:30.000,299,11018577,12485,0,1666767569,13153.47412405999,51.81314936999843,53599.089658079996 2022-10-26,06:59:31.000,299,11018599,12645,0,1666767570,13153.49433298999,51.80610023999907,53599.09664520001 2022-10-26,06:59:32.000,299,11018578,12645,0,1666767571,13153.42023358,51.79200198000035,53599.08267096 2022-10-26,06:59:33.000,299,11018563,12285,0,1666767572,13153.467387749995,51.79905110999971,53599.06869672001 2022-10-26,06:59:34.000,299,11018578,12645,0,1666767573,13153.54148716,51.77790372000163,53599.11061944 2022-10-26,06:59:35.000,299,11018578,12485,0,1666767574,13153.507805609996,51.79200198000035,53599.11760656001 2022-10-26,06:59:36.000,299,11018572,12285,0,1666767575,13153.507805609996,51.77790372000163,53599.13856792001 2022-10-26,06:59:37.000,299,11018583,12445,0,1666767576,13153.47412405999,51.77085459000227,53599.075683840005 2022-10-26,06:59:38.000,299,11018611,12725,0,1666767577,13153.52127823,51.79905110999971,53599.05472248 2022-10-26,06:59:39.000,299,11018577,12445,0,1666767578,13153.56169609,51.77085459000227,53599.10363232 2022-10-26,06:59:40.000,299,11018561,12525,0,1666767579,13153.595377639991,51.763805460002914,53599.06869672001 2022-10-26,06:59:41.000,299,11018566,12605,0,1666767580,13153.656004429991,51.756756330003554,53599.0617096 2022-10-26,06:59:42.000,299,11018564,12485,0,1666767581,13153.662740740001,51.7356089399982,53599.11061944 2022-10-26,06:59:43.000,299,11018560,12365,0,1666767582,13153.615586569991,51.72151067999948,53599.03376112 2022-10-26,06:59:44.000,299,11018587,12565,0,1666767583,13153.62232288,51.714461550000124,53599.01279976 2022-10-26,06:59:45.000,299,11018534,12445,0,1666767584,13153.689685979996,51.67921590000333,53599.10363232 2022-10-26,06:59:46.000,299,11018590,12645,0,1666767585,13153.696422289991,51.707412420000765,53599.05472248 2022-10-26,06:59:47.000,299,11018566,12365,0,1666767586,13153.635795499991,51.67921590000333,53599.00581264 2022-10-26,06:59:48.000,299,11018565,12485,0,1666767587,13153.696422289991,51.651019379998615,53599.08267096 2022-10-26,06:59:49.000,299,11018584,12685,0,1666767588,13153.703158600001,51.643970249999256,53599.11061944 2022-10-26,06:59:50.000,299,11018565,12565,0,1666767589,13153.743576460001,51.60872460000246,53599.15952928 2022-10-26,06:59:51.000,299,11018542,12605,0,1666767590,13153.723367530001,51.61577373000182,53599.13856792001 2022-10-26,06:59:52.000,299,11018548,12525,0,1666767591,13153.743576460001,51.59462634000374,53599.124593680004 2022-10-26,06:59:53.000,299,11018572,12605,0,1666767592,13153.703158600001,51.58052807999775,53599.1315808 2022-10-26,06:59:54.000,299,11018588,12405,0,1666767593,13153.696422289991,51.58757721000438,53599.089658079996 2022-10-26,06:59:55.000,299,11018524,12765,0,1666767594,13153.716631219992,51.57347894999839,53599.15952928 2022-10-26,06:59:56.000,299,11018559,12445,0,1666767595,13153.709894909996,51.55938068999967,53599.16651640001 2022-10-26,06:59:57.000,299,11018568,12565,0,1666767596,13153.716631219992,51.524135040002875,53599.20843912 2022-10-26,06:59:58.000,299,11018575,12645,0,1666767597,13153.696422289991,51.524135040002875,53599.21542624001 2022-10-26,06:59:59.000,299,11018556,12685,0,1666767598,13153.730103839996,51.5029876500048,53599.201452 2022-10-26,07:00:00.000,299,11018564,12645,0,1666767599,13153.716631219992,51.51003678000416,53599.201452 2022-10-26,07:00:01.000,299,11018547,12445,0,1666767600,13153.682949670001,51.5029876500048,53599.17350352 2022-10-26,07:00:02.000,299,11018567,12565,0,1666767601,13153.696422289991,51.5029876500048,53599.25036184 2022-10-26,07:00:03.000,299,11018578,12525,0,1666767602,13153.615586569991,51.53823330000159,53599.089658079996 2022-10-26,07:00:04.000,299,11018556,12525,0,1666767603,13153.649268119996,51.5029876500048,53599.22241336 2022-10-26,07:00:05.000,299,11018586,12645,0,1666767604,13153.696422289991,51.474791130000085,53599.26433608001 2022-10-26,07:00:06.000,299,11018570,12485,0,1666767605,13153.635795499991,51.4888893899988,53599.23638760001 2022-10-26,07:00:07.000,299,11018537,12445,0,1666767606,13153.656004429991,51.481840259999444,53599.194464880005 2022-10-26,07:00:08.000,299,11018538,12485,0,1666767607,13153.548223469996,51.4888893899988,53599.145555040006 2022-10-26,07:00:09.000,299,11018602,12285,0,1666767608,13153.568432399996,51.4888893899988,53599.20843912 2022-10-26,07:00:10.000,299,11018574,12565,0,1666767609,13153.548223469996,51.467742000000726,53599.23638760001 2022-10-26,07:00:11.000,299,11018569,12645,0,1666767610,13153.56169609,51.5029876500048,53599.243374720005 2022-10-26,07:00:12.000,299,11018559,12485,0,1666767611,13153.568432399996,51.4888893899988,53599.194464880005 2022-10-26,07:00:13.000,299,11018557,12565,0,1666767612,13153.548223469996,51.51003678000416,53599.201452 2022-10-26,07:00:14.000,299,11018585,12645,0,1666767613,13153.575168709991,51.49593851999816,53599.27831032 2022-10-26,07:00:15.000,299,11018559,12165,0,1666767614,13153.575168709991,51.51003678000416,53599.243374720005 2022-10-26,07:00:16.000,299,11018532,12605,0,1666767615,13153.56169609,51.474791130000085,53599.22241336 2022-10-26,07:00:17.000,299,11018528,12805,0,1666767616,13153.55495977999,51.4888893899988,53599.18049064 2022-10-26,07:00:18.000,299,11018541,12805,0,1666767617,13153.5010693,51.4888893899988,53599.18747776001 2022-10-26,07:00:19.000,299,11018577,12725,0,1666767618,13153.58190502,51.4888893899988,53599.23638760001 2022-10-26,07:00:20.000,299,11018589,12645,0,1666767619,13153.568432399996,51.481840259999444,53599.22940048 2022-10-26,07:00:21.000,299,11018537,12525,0,1666767620,13153.649268119996,51.44659461000265,53599.23638760001 2022-10-26,07:00:22.000,299,11018564,12565,0,1666767621,13153.629059189996,51.46069287000137,53599.27831032 2022-10-26,07:00:23.000,299,11018599,12485,0,1666767622,13153.56169609,51.467742000000726,53599.194464880005 2022-10-26,07:00:24.000,299,11018565,12725,0,1666767623,13153.60211395,51.45364374000201,53599.17350352 2022-10-26,07:00:25.000,299,11018564,12445,0,1666767624,13153.55495977999,51.45364374000201,53599.17350352 2022-10-26,07:00:26.000,299,11018550,12325,0,1666767625,13153.575168709991,51.43249635000393,53599.13856792001 2022-10-26,07:00:27.000,299,11018591,12445,0,1666767626,13153.608850259996,51.45364374000201,53599.11061944 2022-10-26,07:00:28.000,299,11018530,12525,0,1666767627,13153.649268119996,51.44659461000265,53599.21542624001 2022-10-26,07:00:29.000,299,11018572,12605,0,1666767628,13153.649268119996,51.4888893899988,53599.243374720005 2022-10-26,07:00:30.000,299,11018612,12525,0,1666767629,13153.682949670001,51.467742000000726,53599.22940048 2022-10-26,07:00:31.000,299,11018578,12525,0,1666767630,13153.689685979996,51.4888893899988,53599.22241336 2022-10-26,07:00:32.000,299,11018560,12485,0,1666767631,13153.703158600001,51.4888893899988,53599.22940048 2022-10-26,07:00:33.000,299,11018570,12685,0,1666767632,13153.649268119996,51.49593851999816,53599.18049064 2022-10-26,07:00:34.000,299,11018532,12445,0,1666767633,13153.656004429991,51.5029876500048,53599.15952928 2022-10-26,07:00:35.000,299,11018593,12445,0,1666767634,13153.723367530001,51.4888893899988,53599.23638760001 2022-10-26,07:00:36.000,299,11018569,12445,0,1666767635,13153.777258009992,51.5029876500048,53599.292284560004 2022-10-26,07:00:37.000,299,11018592,12645,0,1666767636,13153.783994320002,51.531184170002234,53599.27831032 2022-10-26,07:00:38.000,299,11018562,12605,0,1666767637,13153.777258009992,51.531184170002234,53599.201452 2022-10-26,07:00:39.000,299,11018586,12605,0,1666767638,13153.864830040002,51.58052807999775,53599.292284560004 2022-10-26,07:00:40.000,299,11018578,12525,0,1666767639,13153.837884799992,51.55938068999967,53599.201452 2022-10-26,07:00:41.000,299,11018564,12565,0,1666767640,13153.810939559997,51.58757721000438,53599.22241336 2022-10-26,07:00:42.000,299,11018587,12565,0,1666767641,13153.783994320002,51.57347894999839,53599.18747776001 2022-10-26,07:00:43.000,299,11018570,12565,0,1666767642,13153.770521699997,51.61577373000182,53599.17350352 2022-10-26,07:00:44.000,299,11018598,12645,0,1666767643,13153.777258009992,51.58052807999775,53599.23638760001 2022-10-26,07:00:45.000,299,11018575,12525,0,1666767644,13153.797466939992,51.59462634000374,53599.18747776001 2022-10-26,07:00:46.000,299,11018611,12485,0,1666767645,13153.804203250002,51.67216677000397,53599.18049064 2022-10-26,07:00:47.000,299,11018542,12645,0,1666767646,13153.790730629997,51.66511764000461,53599.22940048 2022-10-26,07:00:48.000,299,11018593,12485,0,1666767647,13153.730103839996,51.67921590000333,53599.18049064 2022-10-26,07:00:49.000,299,11018570,12605,0,1666767648,13153.730103839996,51.67921590000333,53599.194464880005 2022-10-26,07:00:50.000,299,11018536,12405,0,1666767649,13153.763785390001,51.714461550000124,53599.20843912 2022-10-26,07:00:51.000,299,11018570,12685,0,1666767650,13153.696422289991,51.700363290001405,53599.17350352 2022-10-26,07:00:52.000,299,11018547,12525,0,1666767651,13153.649268119996,51.72151067999948,53599.17350352 2022-10-26,07:00:53.000,299,11018601,12285,0,1666767652,13153.696422289991,51.72855980999884,53599.15952928 2022-10-26,07:00:54.000,299,11018561,12725,0,1666767653,13153.730103839996,51.756756330003554,53599.243374720005 2022-10-26,07:00:55.000,299,11018572,12845,0,1666767654,13153.736840149992,51.714461550000124,53599.21542624001 2022-10-26,07:00:56.000,299,11018515,12525,0,1666767655,13153.716631219992,51.714461550000124,53599.17350352 2022-10-26,07:00:57.000,299,11018591,12605,0,1666767656,13153.689685979996,51.72151067999948,53599.089658079996 2022-10-26,07:00:58.000,299,11018582,12525,0,1666767657,13153.656004429991,51.756756330003554,53599.17350352 2022-10-26,07:00:59.000,299,11018594,12445,0,1666767658,13153.730103839996,51.7356089399982,53599.18747776001 2022-10-26,07:01:00.000,299,11018565,12685,0,1666767659,13153.730103839996,51.7356089399982,53599.22241336 2022-10-26,07:01:01.000,299,11018564,12525,0,1666767660,13153.743576460001,51.72855980999884,53599.21542624001 2022-10-26,07:01:02.000,299,11018590,12605,0,1666767661,13153.763785390001,51.756756330003554,53599.21542624001 2022-10-26,07:01:03.000,299,11018569,12725,0,1666767662,13153.750312769997,51.7356089399982,53599.124593680004 2022-10-26,07:01:04.000,299,11018555,12405,0,1666767663,13153.837884799992,51.72151067999948,53599.16651640001 2022-10-26,07:01:05.000,299,11018551,12405,0,1666767664,13153.783994320002,51.68626503000269,53599.18747776001 2022-10-26,07:01:06.000,299,11018535,12525,0,1666767665,13153.797466939992,51.67921590000333,53599.23638760001 2022-10-26,07:01:07.000,299,11018577,12805,0,1666767666,13153.790730629997,51.707412420000765,53599.124593680004 2022-10-26,07:01:08.000,299,11018534,12365,0,1666767667,13153.790730629997,51.67921590000333,53599.089658079996 2022-10-26,07:01:09.000,299,11018574,12725,0,1666767668,13153.918720519992,51.67216677000397,53599.201452 2022-10-26,07:01:10.000,299,11018602,12445,0,1666767669,13153.932193139997,51.643970249999256,53599.25036184 2022-10-26,07:01:11.000,299,11018576,12285,0,1666767670,13153.911984209997,51.651019379998615,53599.16651640001 2022-10-26,07:01:12.000,299,11018581,12765,0,1666767671,13153.905247900002,51.67216677000397,53599.194464880005 2022-10-26,07:01:13.000,299,11018541,12605,0,1666767672,13153.858093729992,51.62987199000054,53599.11061944 2022-10-26,07:01:14.000,299,11018608,12405,0,1666767673,13153.864830040002,51.658068509997975,53599.145555040006 2022-10-26,07:01:15.000,299,11018598,12485,0,1666767674,13153.925456830002,51.658068509997975,53599.194464880005 2022-10-26,07:01:16.000,299,11018571,12485,0,1666767675,13153.932193139997,51.60872460000246,53599.23638760001 2022-10-26,07:01:17.000,299,11018573,12645,0,1666767676,13153.885038970002,51.658068509997975,53599.201452 2022-10-26,07:01:18.000,299,11018599,12445,0,1666767677,13153.851357419997,51.658068509997975,53599.11760656001 2022-10-26,07:01:19.000,299,11018595,12325,0,1666767678,13153.891775279997,51.651019379998615,53599.201452 2022-10-26,07:01:20.000,299,11018540,12405,0,1666767679,13153.918720519992,51.66511764000461,53599.17350352 2022-10-26,07:01:21.000,299,11018549,12805,0,1666767680,13153.891775279997,51.72151067999948,53599.17350352 2022-10-26,07:01:22.000,299,11018563,12365,0,1666767681,13153.878302659992,51.67216677000397,53599.17350352 2022-10-26,07:01:23.000,299,11018586,12445,0,1666767682,13153.817675869992,51.693314160002046,53599.17350352 2022-10-26,07:01:24.000,299,11018569,12645,0,1666767683,13153.810939559997,51.742658070004836,53599.13856792001 2022-10-26,07:01:25.000,299,11018584,12405,0,1666767684,13153.864830040002,51.749707200004195,53599.22940048 2022-10-26,07:01:26.000,299,11018641,12485,0,1666767685,13153.810939559997,51.742658070004836,53599.15952928 2022-10-26,07:01:27.000,299,11018612,12445,0,1666767686,13153.770521699997,51.78495285000099,53599.124593680004 2022-10-26,07:01:28.000,299,11018572,12565,0,1666767687,13153.777258009992,51.763805460002914,53599.11061944 2022-10-26,07:01:29.000,299,11018587,12365,0,1666767688,13153.763785390001,51.78495285000099,53599.075683840005 2022-10-26,07:01:30.000,299,11018624,12965,0,1666767689,13153.851357419997,51.81314936999843,53599.18747776001 2022-10-26,07:01:31.000,299,11018594,12365,0,1666767690,13153.810939559997,51.81314936999843,53599.17350352 2022-10-26,07:01:32.000,299,11018584,12645,0,1666767691,13153.817675869992,51.82019849999779,53599.15952928 2022-10-26,07:01:33.000,299,11018564,12605,0,1666767692,13153.797466939992,51.83429676000378,53599.13856792001 2022-10-26,07:01:34.000,299,11018586,12605,0,1666767693,13153.878302659992,51.80610023999907,53599.201452 2022-10-26,07:01:35.000,299,11018605,12405,0,1666767694,13153.837884799992,51.85544415000186,53599.124593680004 2022-10-26,07:01:36.000,299,11018558,12485,0,1666767695,13153.831148489997,51.85544415000186,53599.17350352 2022-10-26,07:01:37.000,299,11018601,12685,0,1666767696,13153.770521699997,51.883640669999295,53599.075683840005 2022-10-26,07:01:38.000,299,11018569,12645,0,1666767697,13153.783994320002,51.84134589000314,53599.0617096 2022-10-26,07:01:39.000,299,11018541,12525,0,1666767698,13153.817675869992,51.883640669999295,53599.18747776001 2022-10-26,07:01:40.000,299,11018546,12525,0,1666767699,13153.858093729992,51.8483950200025,53599.15952928 2022-10-26,07:01:41.000,299,11018646,12485,0,1666767700,13153.851357419997,51.86249328000122,53599.15952928 2022-10-26,07:01:42.000,299,11018589,12285,0,1666767701,13153.918720519992,51.876591539999936,53599.16651640001 2022-10-26,07:01:43.000,299,11018584,12565,0,1666767702,13153.810939559997,51.89773892999801,53599.08267096 2022-10-26,07:01:44.000,299,11018557,12605,0,1666767703,13153.858093729992,51.876591539999936,53599.11760656001 2022-10-26,07:01:45.000,299,11018606,12445,0,1666767704,13153.871566349997,51.91183719000401,53599.08267096 2022-10-26,07:01:46.000,299,11018570,12645,0,1666767705,13153.871566349997,51.89773892999801,53599.08267096 2022-10-26,07:01:47.000,299,11018593,12565,0,1666767706,13153.844621110002,51.91888632000337,53599.026774000005 2022-10-26,07:01:48.000,299,11018554,12845,0,1666767707,13153.844621110002,51.91888632000337,53599.05472248 2022-10-26,07:01:49.000,299,11018590,12485,0,1666767708,13153.831148489997,51.925935450002726,53599.075683840005 2022-10-26,07:01:50.000,299,11018532,12445,0,1666767709,13153.911984209997,51.85544415000186,53599.15952928 2022-10-26,07:01:51.000,299,11018588,12485,0,1666767710,13153.885038970002,51.89773892999801,53599.11061944 2022-10-26,07:01:52.000,299,11018575,12645,0,1666767711,13153.898511589992,51.89773892999801,53599.075683840005 2022-10-26,07:01:53.000,299,11018603,12525,0,1666767712,13153.851357419997,51.890689799998654,53599.06869672001 2022-10-26,07:01:54.000,299,11018595,12325,0,1666767713,13153.810939559997,51.883640669999295,53599.01279976 2022-10-26,07:01:55.000,299,11018559,12405,0,1666767714,13153.837884799992,51.86954241000058,53599.06869672001 2022-10-26,07:01:56.000,299,11018579,12485,0,1666767715,13153.837884799992,51.8483950200025,53599.05472248 2022-10-26,07:01:57.000,299,11018584,12605,0,1666767716,13153.837884799992,51.86249328000122,53599.08267096 2022-10-26,07:01:58.000,299,11018606,12365,0,1666767717,13153.858093729992,51.79905110999971,53599.04773536001 2022-10-26,07:01:59.000,299,11018575,12445,0,1666767718,13153.858093729992,51.82019849999779,53599.04773536001 2022-10-26,07:02:00.000,299,11018588,12365,0,1666767719,13153.858093729992,51.81314936999843,53599.06869672001 2022-10-26,07:02:01.000,299,11018650,12725,0,1666767720,13153.878302659992,51.82019849999779,53599.075683840005 2022-10-26,07:02:02.000,299,11018556,12525,0,1666767721,13153.871566349997,51.83429676000378,53599.08267096 2022-10-26,07:02:03.000,299,11018569,12325,0,1666767722,13153.831148489997,51.86954241000058,53599.04773536001 2022-10-26,07:02:04.000,299,11018584,12645,0,1666767723,13153.837884799992,51.82019849999779,53599.01279976 2022-10-26,07:02:05.000,299,11018565,12645,0,1666767724,13153.932193139997,51.83429676000378,53599.075683840005 2022-10-26,07:02:06.000,299,11018569,12445,0,1666767725,13153.885038970002,51.79905110999971,53599.06869672001 2022-10-26,07:02:07.000,299,11018587,12725,0,1666767726,13153.925456830002,51.763805460002914,53599.075683840005 2022-10-26,07:02:08.000,299,11018537,12525,0,1666767727,13153.878302659992,51.80610023999907,53598.956902800004 2022-10-26,07:02:09.000,299,11018535,12605,0,1666767728,13153.864830040002,51.81314936999843,53599.01279976 2022-10-26,07:02:10.000,299,11018579,12725,0,1666767729,13153.871566349997,51.79200198000035,53599.026774000005 2022-10-26,07:02:11.000,299,11018573,12445,0,1666767730,13153.898511589992,51.79905110999971,53599.01279976 2022-10-26,07:02:12.000,299,11018541,12285,0,1666767731,13153.878302659992,51.84134589000314,53599.03376112 2022-10-26,07:02:13.000,299,11018595,12525,0,1666767732,13153.858093729992,51.82724763000442,53599.05472248 2022-10-26,07:02:14.000,299,11018555,12445,0,1666767733,13153.898511589992,51.85544415000186,53599.08267096 2022-10-26,07:02:15.000,299,11018574,12605,0,1666767734,13153.905247900002,51.85544415000186,53599.075683840005 2022-10-26,07:02:16.000,299,11018538,12445,0,1666767735,13153.891775279997,51.84134589000314,53599.075683840005 2022-10-26,07:02:17.000,299,11018606,12605,0,1666767736,13153.878302659992,51.876591539999936,53599.026774000005 2022-10-26,07:02:18.000,299,11018611,12645,0,1666767737,13153.858093729992,51.90478806000465,53598.97087704001 2022-10-26,07:02:19.000,299,11018578,12525,0,1666767738,13153.945665760002,51.8483950200025,53599.04074824 2022-10-26,07:02:20.000,299,11018571,12685,0,1666767739,13153.952402069997,51.883640669999295,53599.01279976 2022-10-26,07:02:21.000,299,11018555,12805,0,1666767740,13153.945665760002,51.89773892999801,53599.01978688001 2022-10-26,07:02:22.000,299,11018588,12525,0,1666767741,13153.918720519992,51.876591539999936,53598.99882552001 2022-10-26,07:02:23.000,299,11018587,12285,0,1666767742,13153.885038970002,51.90478806000465,53598.977864160006 2022-10-26,07:02:24.000,299,11018550,12405,0,1666767743,13153.918720519992,51.932984580002085,53598.92895432001 2022-10-26,07:02:25.000,299,11018589,12725,0,1666767744,13153.938929449992,51.925935450002726,53598.96388992 2022-10-26,07:02:26.000,299,11018571,12645,0,1666767745,13153.972610999997,51.940033710001444,53598.977864160006 2022-10-26,07:02:27.000,299,11018574,12685,0,1666767746,13153.911984209997,51.940033710001444,53598.91498008 2022-10-26,07:02:28.000,299,11018553,12365,0,1666767747,13153.851357419997,51.932984580002085,53598.907992960005 2022-10-26,07:02:29.000,299,11018557,12565,0,1666767748,13153.972610999997,51.940033710001444,53598.921967199996 2022-10-26,07:02:30.000,299,11018564,12285,0,1666767749,13153.999556239993,51.890689799998654,53598.9918384 2022-10-26,07:02:31.000,299,11018584,12605,0,1666767750,13153.999556239993,51.96118109999952,53598.956902800004 2022-10-26,07:02:32.000,299,11018549,12605,0,1666767751,13153.999556239993,51.96118109999952,53598.92895432001 2022-10-26,07:02:33.000,299,11018576,12605,0,1666767752,13153.945665760002,51.940033710001444,53598.8870316 2022-10-26,07:02:34.000,299,11018554,12365,0,1666767753,13153.959138379993,51.890689799998654,53598.8870316 2022-10-26,07:02:35.000,299,11018571,12685,0,1666767754,13154.046710410003,51.86954241000058,53598.94991568001 2022-10-26,07:02:36.000,299,11018538,12205,0,1666767755,13154.073655649998,51.90478806000465,53598.9918384 2022-10-26,07:02:37.000,299,11018563,12685,0,1666767756,13154.039974099993,51.85544415000186,53598.99882552001 2022-10-26,07:02:38.000,299,11018553,12685,0,1666767757,13154.013028859998,51.84134589000314,53598.89401872 2022-10-26,07:02:39.000,299,11018594,12405,0,1666767758,13154.107337199988,51.82724763000442,53599.00581264 2022-10-26,07:02:40.000,299,11018604,12365,0,1666767759,13154.080391959993,51.86249328000122,53598.97087704001 2022-10-26,07:02:41.000,299,11018559,12565,0,1666767760,13154.060183029993,51.82724763000442,53598.96388992 2022-10-26,07:02:42.000,299,11018602,12605,0,1666767761,13154.120809819993,51.79905110999971,53598.93594144 2022-10-26,07:02:43.000,299,11018581,12445,0,1666767762,13154.053446719998,51.82019849999779,53598.86607024 2022-10-26,07:02:44.000,299,11018554,12485,0,1666767763,13154.134282439998,51.80610023999907,53598.92895432001 2022-10-26,07:02:45.000,299,11018541,12405,0,1666767764,13154.161227679993,51.78495285000099,53598.93594144 2022-10-26,07:02:46.000,299,11018546,12725,0,1666767765,13154.215118159998,51.78495285000099,53598.98485128 2022-10-26,07:02:47.000,299,11018587,12525,0,1666767766,13154.194909229998,51.78495285000099,53598.956902800004 2022-10-26,07:02:48.000,299,11018577,12445,0,1666767767,13154.141018749993,51.78495285000099,53598.98485128 2022-10-26,07:02:49.000,299,11018551,12565,0,1666767768,13154.147755059988,51.79200198000035,53598.92895432001 2022-10-26,07:02:50.000,299,11018636,12525,0,1666767769,13154.134282439998,51.80610023999907,53598.86607024 2022-10-26,07:02:51.000,299,11018582,12365,0,1666767770,13154.215118159998,51.78495285000099,53598.977864160006 2022-10-26,07:02:52.000,299,11018590,12445,0,1666767771,13154.215118159998,51.80610023999907,53599.00581264 2022-10-26,07:02:53.000,299,11018584,12485,0,1666767772,13154.228590779989,51.77790372000163,53598.9918384 2022-10-26,07:02:54.000,299,11018600,12485,0,1666767773,13154.215118159998,51.79200198000035,53598.94991568001 2022-10-26,07:02:55.000,299,11018561,12285,0,1666767774,13154.248799709989,51.79905110999971,53598.956902800004 2022-10-26,07:02:56.000,299,11018529,12645,0,1666767775,13154.215118159998,51.80610023999907,53598.956902800004 2022-10-26,07:02:57.000,299,11018537,12445,0,1666767776,13154.228590779989,51.80610023999907,53598.99882552001 2022-10-26,07:02:58.000,299,11018583,12645,0,1666767777,13154.221854469994,51.77790372000163,53598.956902800004 2022-10-26,07:02:59.000,299,11018563,12725,0,1666767778,13154.154491369998,51.80610023999907,53598.94991568001 2022-10-26,07:03:00.000,299,11018576,12445,0,1666767779,13154.269008639989,51.77790372000163,53599.04074824 2022-10-26,07:03:01.000,299,11018543,12565,0,1666767780,13154.255536019999,51.77085459000227,53599.04074824 2022-10-26,07:03:02.000,299,11018566,12685,0,1666767781,13154.235327089998,51.79200198000035,53598.96388992 2022-10-26,07:03:03.000,299,11018583,12725,0,1666767782,13154.167963989988,51.80610023999907,53598.96388992 2022-10-26,07:03:04.000,299,11018571,12605,0,1666767783,13154.174700299998,51.79905110999971,53598.9918384 2022-10-26,07:03:05.000,299,11018588,12645,0,1666767784,13154.174700299998,51.84134589000314,53598.96388992 2022-10-26,07:03:06.000,299,11018544,12485,0,1666767785,13154.235327089998,51.80610023999907,53599.01279976 2022-10-26,07:03:07.000,299,11018596,12685,0,1666767786,13154.019765169993,51.79200198000035,53598.92895432001 2022-10-26,07:03:08.000,299,11018535,12565,0,1666767787,13154.093864579998,51.79200198000035,53599.00581264 2022-10-26,07:03:09.000,299,11018561,12405,0,1666767788,13154.167963989988,51.77790372000163,53598.99882552001 2022-10-26,07:03:10.000,299,11018565,12685,0,1666767789,13154.141018749993,51.77790372000163,53598.97087704001 2022-10-26,07:03:11.000,299,11018564,12645,0,1666767790,13154.134282439998,51.77085459000227,53598.977864160006 2022-10-26,07:03:12.000,299,11018574,12285,0,1666767791,13154.174700299998,51.77790372000163,53598.94991568001 2022-10-26,07:03:13.000,299,11018549,12565,0,1666767792,13154.060183029993,51.80610023999907,53598.90100584001 2022-10-26,07:03:14.000,299,11018557,12645,0,1666767793,13154.046710410003,51.80610023999907,53598.977864160006 2022-10-26,07:03:15.000,299,11018568,12645,0,1666767794,13154.080391959993,51.77790372000163,53598.96388992 2022-10-26,07:03:16.000,299,11018577,12605,0,1666767795,13154.134282439998,51.79200198000035,53598.99882552001 2022-10-26,07:03:17.000,299,11018521,12565,0,1666767796,13154.087128269988,51.78495285000099,53599.026774000005 2022-10-26,07:03:18.000,299,11018587,12565,0,1666767797,13154.080391959993,51.82019849999779,53598.90100584001 2022-10-26,07:03:19.000,299,11018609,12525,0,1666767798,13154.073655649998,51.81314936999843,53598.98485128 2022-10-26,07:03:20.000,299,11018545,12365,0,1666767799,13154.046710410003,51.80610023999907,53598.956902800004 2022-10-26,07:03:21.000,299,11018538,12445,0,1666767800,13154.046710410003,51.81314936999843,53598.99882552001 2022-10-26,07:03:22.000,299,11018564,12645,0,1666767801,13154.087128269988,51.77790372000163,53598.956902800004 2022-10-26,07:03:23.000,299,11018586,12525,0,1666767802,13154.013028859998,51.82019849999779,53598.907992960005 2022-10-26,07:03:24.000,299,11018578,12565,0,1666767803,13153.992819929997,51.84134589000314,53598.92895432001 2022-10-26,07:03:25.000,299,11018615,12365,0,1666767804,13154.026501480002,51.84134589000314,53598.92895432001 2022-10-26,07:03:26.000,299,11018585,12445,0,1666767805,13154.046710410003,51.78495285000099,53598.98485128 2022-10-26,07:03:27.000,299,11018571,12445,0,1666767806,13154.033237789998,51.85544415000186,53598.94292856 2022-10-26,07:03:28.000,299,11018583,12525,0,1666767807,13153.979347309993,51.86249328000122,53598.79619904 2022-10-26,07:03:29.000,299,11018575,12645,0,1666767808,13153.885038970002,51.876591539999936,53598.7472892 2022-10-26,07:03:30.000,299,11018584,12485,0,1666767809,13153.938929449992,51.85544415000186,53598.84510888 2022-10-26,07:03:31.000,299,11018539,12965,0,1666767810,13154.026501480002,51.85544415000186,53598.93594144 2022-10-26,07:03:32.000,299,11018542,12525,0,1666767811,13154.006292550002,51.876591539999936,53598.83812176 2022-10-26,07:03:33.000,299,11018573,12645,0,1666767812,13154.026501480002,51.85544415000186,53598.87305736 2022-10-26,07:03:34.000,299,11018570,12725,0,1666767813,13154.073655649998,51.85544415000186,53598.93594144 2022-10-26,07:03:35.000,299,11018595,12565,0,1666767814,13154.073655649998,51.90478806000465,53598.859083120005 2022-10-26,07:03:36.000,299,11018607,12405,0,1666767815,13154.087128269988,51.90478806000465,53598.8870316 2022-10-26,07:03:37.000,299,11018569,12445,0,1666767816,13153.992819929997,51.925935450002726,53598.83113464001 2022-10-26,07:03:38.000,299,11018595,12525,0,1666767817,13154.019765169993,51.91183719000401,53598.82414752 2022-10-26,07:03:39.000,299,11018585,12285,0,1666767818,13154.060183029993,51.940033710001444,53598.88004448001 2022-10-26,07:03:40.000,299,11018576,12485,0,1666767819,13154.100600889993,51.91183719000401,53598.92895432001 2022-10-26,07:03:41.000,299,11018582,12325,0,1666767820,13154.080391959993,51.9470828400008,53598.90100584001 2022-10-26,07:03:42.000,299,11018563,12445,0,1666767821,13154.087128269988,51.982328490004875,53598.89401872 2022-10-26,07:03:43.000,299,11018569,12485,0,1666767822,13154.033237789998,51.96823022999888,53598.8171604 2022-10-26,07:03:44.000,299,11018581,12445,0,1666767823,13153.986083620002,51.989377620004234,53598.8171604 2022-10-26,07:03:45.000,299,11018566,12485,0,1666767824,13153.986083620002,51.982328490004875,53598.79619904 2022-10-26,07:03:46.000,299,11018559,12525,0,1666767825,13154.033237789998,52.03872152999975,53598.80318616001 2022-10-26,07:03:47.000,299,11018582,12605,0,1666767826,13154.053446719998,52.01052501000231,53598.859083120005 2022-10-26,07:03:48.000,299,11018575,12605,0,1666767827,13154.053446719998,52.059868919997825,53598.86607024 2022-10-26,07:03:49.000,299,11018587,12365,0,1666767828,13154.046710410003,52.059868919997825,53598.83812176 2022-10-26,07:03:50.000,299,11018563,12565,0,1666767829,13154.066919340003,52.059868919997825,53598.90100584001 2022-10-26,07:03:51.000,299,11018612,12645,0,1666767830,13154.080391959993,52.04577065999911,53598.88004448001 2022-10-26,07:03:52.000,299,11018616,12405,0,1666767831,13154.046710410003,52.03872152999975,53598.82414752 2022-10-26,07:03:53.000,299,11018542,12485,0,1666767832,13153.986083620002,52.08101631000318,53598.82414752 2022-10-26,07:03:54.000,299,11018545,12485,0,1666767833,13154.019765169993,52.06691805000446,53598.84510888 2022-10-26,07:03:55.000,299,11018557,12605,0,1666767834,13154.039974099993,52.03167240000039,53598.8870316 2022-10-26,07:03:56.000,299,11018564,12485,0,1666767835,13154.039974099993,52.03167240000039,53598.86607024 2022-10-26,07:03:57.000,299,11018562,12565,0,1666767836,13153.992819929997,52.02462327000103,53598.859083120005 2022-10-26,07:03:58.000,299,11018567,12405,0,1666767837,13153.972610999997,52.00347588000295,53598.78222480001 2022-10-26,07:03:59.000,299,11018558,12445,0,1666767838,13153.992819929997,52.00347588000295,53598.859083120005 2022-10-26,07:04:00.000,299,11018581,12765,0,1666767839,13153.965874690002,52.04577065999911,53598.83113464001 2022-10-26,07:04:01.000,299,11018559,12285,0,1666767840,13153.965874690002,52.01757414000167,53598.84510888 2022-10-26,07:04:02.000,299,11018548,12565,0,1666767841,13153.938929449992,52.03167240000039,53598.82414752 2022-10-26,07:04:03.000,299,11018569,12565,0,1666767842,13153.918720519992,51.99642675000359,53598.79619904 2022-10-26,07:04:04.000,299,11018548,12645,0,1666767843,13153.918720519992,51.989377620004234,53598.77523768 2022-10-26,07:04:05.000,299,11018561,12285,0,1666767844,13153.925456830002,51.96118109999952,53598.810173280006 2022-10-26,07:04:06.000,299,11018592,12645,0,1666767845,13153.952402069997,51.95413197000016,53598.83812176 2022-10-26,07:04:07.000,299,11018567,12445,0,1666767846,13153.938929449992,51.925935450002726,53598.83113464001 2022-10-26,07:04:08.000,299,11018554,12405,0,1666767847,13153.885038970002,51.95413197000016,53598.71934072 2022-10-26,07:04:09.000,299,11018568,12485,0,1666767848,13153.864830040002,51.932984580002085,53598.71934072 2022-10-26,07:04:10.000,299,11018588,12725,0,1666767849,13153.885038970002,51.932984580002085,53598.740302080005 2022-10-26,07:04:11.000,299,11018581,12605,0,1666767850,13153.871566349997,51.89773892999801,53598.79619904 2022-10-26,07:04:12.000,299,11018567,12525,0,1666767851,13153.858093729992,51.91183719000401,53598.789211920004 2022-10-26,07:04:13.000,299,11018571,12405,0,1666767852,13153.905247900002,51.883640669999295,53598.754276319996 2022-10-26,07:04:14.000,299,11018582,12365,0,1666767853,13153.925456830002,51.86954241000058,53598.789211920004 2022-10-26,07:04:15.000,299,11018593,12845,0,1666767854,13153.837884799992,51.8483950200025,53598.72632784 2022-10-26,07:04:16.000,299,11018564,12685,0,1666767855,13153.905247900002,51.82019849999779,53598.7472892 2022-10-26,07:04:17.000,299,11018574,12565,0,1666767856,13153.837884799992,51.81314936999843,53598.66344376001 2022-10-26,07:04:18.000,299,11018580,12405,0,1666767857,13153.837884799992,51.82019849999779,53598.68440512001 2022-10-26,07:04:19.000,299,11018584,12565,0,1666767858,13153.864830040002,51.79905110999971,53598.72632784 2022-10-26,07:04:20.000,299,11018549,12525,0,1666767859,13153.911984209997,51.79200198000035,53598.740302080005 2022-10-26,07:04:21.000,299,11018540,12685,0,1666767860,13153.911984209997,51.79905110999971,53598.64946952 2022-10-26,07:04:22.000,299,11018596,12645,0,1666767861,13153.885038970002,51.80610023999907,53598.691392240005 2022-10-26,07:04:23.000,299,11018565,12605,0,1666767862,13153.878302659992,51.82019849999779,53598.677418 2022-10-26,07:04:24.000,299,11018554,12325,0,1666767863,13153.831148489997,51.83429676000378,53598.66344376001 2022-10-26,07:04:25.000,299,11018545,12605,0,1666767864,13153.844621110002,51.83429676000378,53598.677418 2022-10-26,07:04:26.000,299,11018532,12525,0,1666767865,13153.824412180002,51.81314936999843,53598.65645664 2022-10-26,07:04:27.000,299,11018576,12805,0,1666767866,13153.851357419997,51.83429676000378,53598.68440512001 2022-10-26,07:04:28.000,299,11018580,12645,0,1666767867,13153.858093729992,51.79200198000035,53598.67043088 2022-10-26,07:04:29.000,299,11018574,12445,0,1666767868,13153.797466939992,51.81314936999843,53598.621521040004 2022-10-26,07:04:30.000,299,11018606,12325,0,1666767869,13153.743576460001,51.82724763000442,53598.63549528001 2022-10-26,07:04:31.000,299,11018579,12525,0,1666767870,13153.696422289991,51.84134589000314,53598.6075468 2022-10-26,07:04:32.000,299,11018524,12565,0,1666767871,13153.790730629997,51.84134589000314,53598.677418 2022-10-26,07:04:33.000,299,11018560,12645,0,1666767872,13153.770521699997,51.86249328000122,53598.61453392001 2022-10-26,07:04:34.000,299,11018558,12645,0,1666767873,13153.777258009992,51.85544415000186,53598.62850816 2022-10-26,07:04:35.000,299,11018551,12685,0,1666767874,13153.810939559997,51.883640669999295,53598.71235360001 2022-10-26,07:04:36.000,299,11018550,12485,0,1666767875,13153.831148489997,51.883640669999295,53598.691392240005 2022-10-26,07:04:37.000,299,11018588,12285,0,1666767876,13153.844621110002,51.86954241000058,53598.66344376001 2022-10-26,07:04:38.000,299,11018549,12525,0,1666767877,13153.763785390001,51.91183719000401,53598.62850816 2022-10-26,07:04:39.000,299,11018593,12765,0,1666767878,13153.864830040002,51.925935450002726,53598.64946952 2022-10-26,07:04:40.000,299,11018531,12285,0,1666767879,13153.844621110002,51.91183719000401,53598.642482400006 2022-10-26,07:04:41.000,299,11018565,12525,0,1666767880,13153.837884799992,51.90478806000465,53598.691392240005 2022-10-26,07:04:42.000,299,11018578,12565,0,1666767881,13153.898511589992,51.940033710001444,53598.71934072 2022-10-26,07:04:43.000,299,11018537,12285,0,1666767882,13153.864830040002,51.940033710001444,53598.56562408001 2022-10-26,07:04:44.000,299,11018583,12645,0,1666767883,13153.898511589992,51.89773892999801,53598.64946952 2022-10-26,07:04:45.000,299,11018575,12845,0,1666767884,13153.945665760002,51.89773892999801,53598.677418 2022-10-26,07:04:46.000,299,11018573,12525,0,1666767885,13153.938929449992,51.883640669999295,53598.69837936 2022-10-26,07:04:47.000,299,11018532,12565,0,1666767886,13153.979347309993,51.883640669999295,53598.71235360001 2022-10-26,07:04:48.000,299,11018556,12525,0,1666767887,13153.898511589992,51.883640669999295,53598.6075468 2022-10-26,07:04:49.000,299,11018534,12365,0,1666767888,13153.925456830002,51.883640669999295,53598.67043088 2022-10-26,07:04:50.000,299,11018548,12685,0,1666767889,13153.952402069997,51.85544415000186,53598.65645664 2022-10-26,07:04:51.000,299,11018601,12405,0,1666767890,13153.959138379993,51.86249328000122,53598.72632784 2022-10-26,07:04:52.000,299,11018579,12645,0,1666767891,13153.959138379993,51.876591539999936,53598.73331496001 2022-10-26,07:04:53.000,299,11018568,12445,0,1666767892,13153.918720519992,51.80610023999907,53598.71934072 2022-10-26,07:04:54.000,299,11018582,12605,0,1666767893,13153.965874690002,51.81314936999843,53598.754276319996 2022-10-26,07:04:55.000,299,11018569,12805,0,1666767894,13153.905247900002,51.82724763000442,53598.740302080005 2022-10-26,07:04:56.000,299,11018604,12645,0,1666767895,13153.878302659992,51.78495285000099,53598.7472892 2022-10-26,07:04:57.000,299,11018559,12485,0,1666767896,13153.871566349997,51.80610023999907,53598.67043088 2022-10-26,07:04:58.000,299,11018571,12805,0,1666767897,13153.817675869992,51.78495285000099,53598.63549528001 2022-10-26,07:04:59.000,299,11018563,12405,0,1666767898,13153.837884799992,51.80610023999907,53598.70536648 2022-10-26,07:05:00.000,299,11018576,12765,0,1666767899,13153.858093729992,51.79200198000035,53598.71934072 2022-10-26,07:05:01.000,299,11018540,12525,0,1666767900,13153.831148489997,51.77085459000227,53598.740302080005 2022-10-26,07:05:02.000,299,11018556,12805,0,1666767901,13153.790730629997,51.79200198000035,53598.691392240005 2022-10-26,07:05:03.000,299,11018551,12565,0,1666767902,13153.723367530001,51.742658070004836,53598.60055968 2022-10-26,07:05:04.000,299,11018550,12805,0,1666767903,13153.757049079992,51.77085459000227,53598.64946952 2022-10-26,07:05:05.000,299,11018557,12725,0,1666767904,13153.743576460001,51.742658070004836,53598.64946952 2022-10-26,07:05:06.000,299,11018596,12405,0,1666767905,13153.736840149992,51.742658070004836,53598.68440512001 2022-10-26,07:05:07.000,299,11018587,12445,0,1666767906,13153.662740740001,51.749707200004195,53598.572611200005 2022-10-26,07:05:08.000,299,11018590,12365,0,1666767907,13153.656004429991,51.756756330003554,53598.60055968 2022-10-26,07:05:09.000,299,11018548,12725,0,1666767908,13153.743576460001,51.707412420000765,53598.67043088 2022-10-26,07:05:10.000,299,11018571,12485,0,1666767909,13153.689685979996,51.714461550000124,53598.67043088 2022-10-26,07:05:11.000,299,11018586,12565,0,1666767910,13153.689685979996,51.749707200004195,53598.642482400006 2022-10-26,07:05:12.000,299,11018613,12365,0,1666767911,13153.656004429991,51.72855980999884,53598.6075468 2022-10-26,07:05:13.000,299,11018579,12645,0,1666767912,13153.62232288,51.7356089399982,53598.60055968 2022-10-26,07:05:14.000,299,11018581,12325,0,1666767913,13153.736840149992,51.742658070004836,53598.62850816 2022-10-26,07:05:15.000,299,11018547,12805,0,1666767914,13153.689685979996,51.77085459000227,53598.57959832 2022-10-26,07:05:16.000,299,11018526,12565,0,1666767915,13153.629059189996,51.77085459000227,53598.586585439996 2022-10-26,07:05:17.000,299,11018557,12565,0,1666767916,13153.656004429991,51.7356089399982,53598.586585439996 2022-10-26,07:05:18.000,299,11018589,12445,0,1666767917,13153.696422289991,51.749707200004195,53598.62850816 2022-10-26,07:05:19.000,299,11018622,12565,0,1666767918,13153.689685979996,51.763805460002914,53598.59357256001 2022-10-26,07:05:20.000,299,11018619,12565,0,1666767919,13153.682949670001,51.749707200004195,53598.572611200005 2022-10-26,07:05:21.000,299,11018566,12525,0,1666767920,13153.649268119996,51.714461550000124,53598.55863696 2022-10-26,07:05:22.000,299,11018583,12445,0,1666767921,13153.642531810001,51.707412420000765,53598.572611200005 2022-10-26,07:05:23.000,299,11018546,12685,0,1666767922,13153.629059189996,51.72151067999948,53598.49575288001 2022-10-26,07:05:24.000,299,11018593,12645,0,1666767923,13153.635795499991,51.693314160002046,53598.55164984 2022-10-26,07:05:25.000,299,11018577,12845,0,1666767924,13153.743576460001,51.72151067999948,53598.56562408001 2022-10-26,07:05:26.000,299,11018545,12485,0,1666767925,13153.736840149992,51.68626503000269,53598.55863696 2022-10-26,07:05:27.000,299,11018568,12725,0,1666767926,13153.703158600001,51.658068509997975,53598.474791520006 2022-10-26,07:05:28.000,299,11018559,12525,0,1666767927,13153.716631219992,51.643970249999256,53598.453830160004 2022-10-26,07:05:29.000,299,11018583,12565,0,1666767928,13153.716631219992,51.68626503000269,53598.453830160004 2022-10-26,07:05:30.000,299,11018565,12765,0,1666767929,13153.743576460001,51.651019379998615,53598.48876576 2022-10-26,07:05:31.000,299,11018583,12565,0,1666767930,13153.797466939992,51.62282286000118,53598.5376756 2022-10-26,07:05:32.000,299,11018584,12445,0,1666767931,13153.689685979996,51.60872460000246,53598.46081728 2022-10-26,07:05:33.000,299,11018586,12405,0,1666767932,13153.730103839996,51.58052807999775,53598.474791520006 2022-10-26,07:05:34.000,299,11018606,12565,0,1666767933,13153.851357419997,51.54528243000095,53598.55164984 2022-10-26,07:05:35.000,299,11018544,12765,0,1666767934,13153.878302659992,51.55233156000031,53598.46081728 2022-10-26,07:05:36.000,299,11018573,12485,0,1666767935,13153.905247900002,51.517085910003516,53598.48177864 2022-10-26,07:05:37.000,299,11018538,12605,0,1666767936,13153.905247900002,51.524135040002875,53598.43985592 2022-10-26,07:05:38.000,299,11018535,12365,0,1666767937,13153.911984209997,51.51003678000416,53598.50972712 2022-10-26,07:05:39.000,299,11018578,12485,0,1666767938,13153.959138379993,51.4888893899988,53598.49575288001 2022-10-26,07:05:40.000,299,11018591,12525,0,1666767939,13153.999556239993,51.467742000000726,53598.60055968 2022-10-26,07:05:41.000,299,11018601,12525,0,1666767940,13153.972610999997,51.46069287000137,53598.53068848 2022-10-26,07:05:42.000,299,11018574,12645,0,1666767941,13154.019765169993,51.40429982999922,53598.53068848 2022-10-26,07:05:43.000,299,11018559,12525,0,1666767942,13154.006292550002,51.45364374000201,53598.49575288001 2022-10-26,07:05:44.000,299,11018563,12605,0,1666767943,13153.965874690002,51.38315244000114,53598.4328688 2022-10-26,07:05:45.000,299,11018591,12325,0,1666767944,13153.972610999997,51.40429982999922,53598.43985592 2022-10-26,07:05:46.000,299,11018573,12365,0,1666767945,13154.013028859998,51.354955920003704,53598.46780440001 2022-10-26,07:05:47.000,299,11018565,12405,0,1666767946,13153.938929449992,51.36200505000306,53598.50972712 2022-10-26,07:05:48.000,299,11018582,12485,0,1666767947,13153.932193139997,51.32675939999899,53598.42588168001 2022-10-26,07:05:49.000,299,11018544,12365,0,1666767948,13153.932193139997,51.298562880001555,53598.4328688 2022-10-26,07:05:50.000,299,11018594,12325,0,1666767949,13153.979347309993,51.31266114000027,53598.44684304001 2022-10-26,07:05:51.000,299,11018508,12205,0,1666767950,13153.938929449992,51.32675939999899,53598.453830160004 2022-10-26,07:05:52.000,299,11018565,12365,0,1666767951,13153.911984209997,51.31971026999963,53598.46780440001 2022-10-26,07:05:53.000,299,11018581,12645,0,1666767952,13153.851357419997,51.31266114000027,53598.43985592 2022-10-26,07:05:54.000,299,11018541,12565,0,1666767953,13153.831148489997,51.291513750002196,53598.46081728 2022-10-26,07:05:55.000,299,11018576,12605,0,1666767954,13153.844621110002,51.31971026999963,53598.42588168001 2022-10-26,07:05:56.000,299,11018593,12485,0,1666767955,13153.851357419997,51.20692419000261,53598.453830160004 2022-10-26,07:05:57.000,299,11018557,12325,0,1666767956,13153.851357419997,51.249218969998765,53598.418894559996 2022-10-26,07:05:58.000,299,11018568,12365,0,1666767957,13153.804203250002,51.22807158000069,53598.39793320001 2022-10-26,07:05:59.000,299,11018569,12645,0,1666767958,13153.831148489997,51.23512071000005,53598.44684304001 2022-10-26,07:06:00.000,299,11018527,12725,0,1666767959,13153.810939559997,51.17167853999854,53598.39094608 2022-10-26,07:06:01.000,299,11018581,12525,0,1666767960,13153.831148489997,51.1787276699979,53598.41190744 2022-10-26,07:06:02.000,299,11018555,12605,0,1666767961,13153.763785390001,51.18577680000453,53598.39793320001 2022-10-26,07:06:03.000,299,11018555,12525,0,1666767962,13153.709894909996,51.17167853999854,53598.3629976 2022-10-26,07:06:04.000,299,11018554,12485,0,1666767963,13153.743576460001,51.15053115000046,53598.36998472 2022-10-26,07:06:05.000,299,11018561,12565,0,1666767964,13153.757049079992,51.15758027999982,53598.453830160004 2022-10-26,07:06:06.000,299,11018568,12565,0,1666767965,13153.790730629997,51.15053115000046,53598.39793320001 2022-10-26,07:06:07.000,299,11018510,12565,0,1666767966,13153.743576460001,51.1787276699979,53598.37697184001 2022-10-26,07:06:08.000,299,11018578,12445,0,1666767967,13153.696422289991,51.20692419000261,53598.2931264 2022-10-26,07:06:09.000,299,11018561,12605,0,1666767968,13153.682949670001,51.249218969998765,53598.30011352001 2022-10-26,07:06:10.000,299,11018541,12645,0,1666767969,13153.703158600001,51.21397332000197,53598.36998472 2022-10-26,07:06:11.000,299,11018598,12565,0,1666767970,13153.676213359991,51.291513750002196,53598.39094608 2022-10-26,07:06:12.000,299,11018564,12525,0,1666767971,13153.662740740001,51.27741549000348,53598.32806200001 2022-10-26,07:06:13.000,299,11018576,12645,0,1666767972,13153.62232288,51.31266114000027,53598.27216504 2022-10-26,07:06:14.000,299,11018577,12285,0,1666767973,13153.682949670001,51.34085765999771,53598.37697184001 2022-10-26,07:06:15.000,299,11018617,12525,0,1666767974,13153.642531810001,51.39725069999986,53598.356010480005 2022-10-26,07:06:16.000,299,11018583,12605,0,1666767975,13153.662740740001,51.40429982999922,53598.31408776 2022-10-26,07:06:17.000,299,11018544,12445,0,1666767976,13153.58190502,51.467742000000726,53598.26517792 2022-10-26,07:06:18.000,299,11018604,12565,0,1666767977,13153.58190502,51.474791130000085,53598.307100640006 2022-10-26,07:06:19.000,299,11018550,12445,0,1666767978,13153.60211395,51.531184170002234,53598.32107488 2022-10-26,07:06:20.000,299,11018589,12445,0,1666767979,13153.676213359991,51.49593851999816,53598.41190744 2022-10-26,07:06:21.000,299,11018563,12525,0,1666767980,13153.656004429991,51.55233156000031,53598.36998472 2022-10-26,07:06:22.000,299,11018550,12405,0,1666767981,13153.689685979996,51.55233156000031,53598.3629976 2022-10-26,07:06:23.000,299,11018601,12205,0,1666767982,13153.588641329996,51.66511764000461,53598.286139280004 2022-10-26,07:06:24.000,299,11018569,12605,0,1666767983,13153.60211395,51.67921590000333,53598.307100640006 2022-10-26,07:06:25.000,299,11018581,12445,0,1666767984,13153.669477049996,51.693314160002046,53598.38395896 2022-10-26,07:06:26.000,299,11018610,12445,0,1666767985,13153.696422289991,51.714461550000124,53598.32107488 2022-10-26,07:06:27.000,299,11018578,12805,0,1666767986,13153.635795499991,51.77085459000227,53598.27915216001 2022-10-26,07:06:28.000,299,11018537,12365,0,1666767987,13153.696422289991,51.77085459000227,53598.286139280004 2022-10-26,07:06:29.000,299,11018589,12525,0,1666767988,13153.703158600001,51.77085459000227,53598.30011352001 2022-10-26,07:06:30.000,299,11018562,12805,0,1666767989,13153.783994320002,51.79200198000035,53598.33504912 2022-10-26,07:06:31.000,299,11018571,12485,0,1666767990,13153.777258009992,51.82019849999779,53598.307100640006 2022-10-26,07:06:32.000,299,11018573,12485,0,1666767991,13153.790730629997,51.85544415000186,53598.3629976 2022-10-26,07:06:33.000,299,11018573,12565,0,1666767992,13153.696422289991,51.86954241000058,53598.188319600005 2022-10-26,07:06:34.000,299,11018593,12645,0,1666767993,13153.770521699997,51.89773892999801,53598.251203679996 2022-10-26,07:06:35.000,299,11018578,12445,0,1666767994,13153.824412180002,51.91888632000337,53598.31408776 2022-10-26,07:06:36.000,299,11018573,12285,0,1666767995,13153.885038970002,51.940033710001444,53598.33504912 2022-10-26,07:06:37.000,299,11018565,12685,0,1666767996,13153.858093729992,51.96118109999952,53598.33504912 2022-10-26,07:06:38.000,299,11018567,12565,0,1666767997,13153.864830040002,51.940033710001444,53598.30011352001 2022-10-26,07:06:39.000,299,11018616,12645,0,1666767998,13153.905247900002,51.97527935999824,53598.36998472 2022-10-26,07:06:40.000,299,11018568,12485,0,1666767999,13153.932193139997,51.982328490004875,53598.36998472 2022-10-26,07:06:41.000,299,11018619,12565,0,1666768000,13153.952402069997,52.03167240000039,53598.404920320005 2022-10-26,07:06:42.000,299,11018560,12725,0,1666768001,13153.938929449992,52.01757414000167,53598.38395896 2022-10-26,07:06:43.000,299,11018582,12285,0,1666768002,13153.932193139997,52.03167240000039,53598.36998472 2022-10-26,07:06:44.000,299,11018560,12605,0,1666768003,13153.965874690002,52.08101631000318,53598.37697184001 2022-10-26,07:06:45.000,299,11018559,12605,0,1666768004,13154.013028859998,52.08101631000318,53598.37697184001 2022-10-26,07:06:46.000,299,11018567,12525,0,1666768005,13154.033237789998,52.12331108999933,53598.37697184001 2022-10-26,07:06:47.000,299,11018616,12365,0,1666768006,13153.986083620002,52.17265500000212,53598.37697184001 2022-10-26,07:06:48.000,299,11018577,12485,0,1666768007,13153.891775279997,52.18675326000084,53598.356010480005 2022-10-26,07:06:49.000,299,11018545,12605,0,1666768008,13153.925456830002,52.20790064999892,53598.37697184001 2022-10-26,07:06:50.000,299,11018538,12405,0,1666768009,13153.965874690002,52.22199891000491,53598.41190744 2022-10-26,07:06:51.000,299,11018592,12605,0,1666768010,13153.979347309993,52.285441079999146,53598.48177864 2022-10-26,07:06:52.000,299,11018561,12645,0,1666768011,13153.952402069997,52.27134282000043,53598.34203624 2022-10-26,07:06:53.000,299,11018570,12525,0,1666768012,13153.959138379993,52.285441079999146,53598.43985592 2022-10-26,07:06:54.000,299,11018542,12285,0,1666768013,13154.033237789998,52.31363760000386,53598.44684304001 2022-10-26,07:06:55.000,299,11018590,12525,0,1666768014,13153.999556239993,52.31363760000386,53598.4328688 2022-10-26,07:06:56.000,299,11018540,12485,0,1666768015,13153.965874690002,52.36298150999937,53598.42588168001 2022-10-26,07:06:57.000,299,11018575,12445,0,1666768016,13153.918720519992,52.37003063999873,53598.39793320001 2022-10-26,07:06:58.000,299,11018558,12445,0,1666768017,13153.911984209997,52.41937455000152,53598.31408776 2022-10-26,07:06:59.000,299,11018553,12805,0,1666768018,13153.898511589992,52.391178030004085,53598.33504912 2022-10-26,07:07:00.000,299,11018598,12605,0,1666768019,13153.979347309993,52.398227160003444,53598.39793320001 2022-10-26,07:07:01.000,299,11018602,12525,0,1666768020,13154.019765169993,52.4052762900028,53598.43985592 2022-10-26,07:07:02.000,299,11018601,12365,0,1666768021,13153.986083620002,52.45462019999832,53598.41190744 2022-10-26,07:07:03.000,299,11018621,12605,0,1666768022,13153.925456830002,52.4405219399996,53598.33504912 2022-10-26,07:07:04.000,299,11018574,12605,0,1666768023,13153.945665760002,52.41232542000216,53598.34203624 2022-10-26,07:07:05.000,299,11018546,12365,0,1666768024,13153.945665760002,52.41232542000216,53598.38395896 2022-10-26,07:07:06.000,299,11018575,12605,0,1666768025,13153.925456830002,52.41232542000216,53598.3629976 2022-10-26,07:07:07.000,299,11018576,12645,0,1666768026,13153.972610999997,52.4052762900028,53598.37697184001 2022-10-26,07:07:08.000,299,11018547,12525,0,1666768027,13153.959138379993,52.391178030004085,53598.32806200001 2022-10-26,07:07:09.000,299,11018579,12645,0,1666768028,13153.925456830002,52.391178030004085,53598.34902336001 2022-10-26,07:07:10.000,299,11018547,12405,0,1666768029,13153.965874690002,52.398227160003444,53598.42588168001 2022-10-26,07:07:11.000,299,11018602,12765,0,1666768030,13153.972610999997,52.4052762900028,53598.418894559996 2022-10-26,07:07:12.000,299,11018584,12365,0,1666768031,13153.925456830002,52.41232542000216,53598.39094608 2022-10-26,07:07:13.000,299,11018529,12405,0,1666768032,13153.858093729992,52.36298150999937,53598.31408776 2022-10-26,07:07:14.000,299,11018577,12645,0,1666768033,13153.885038970002,52.37003063999873,53598.251203679996 2022-10-26,07:07:15.000,299,11018507,12885,0,1666768034,13153.945665760002,52.327735860002576,53598.33504912 2022-10-26,07:07:16.000,299,11018571,12605,0,1666768035,13153.972610999997,52.31363760000386,53598.38395896 2022-10-26,07:07:17.000,299,11018584,12685,0,1666768036,13153.891775279997,52.31363760000386,53598.34902336001 2022-10-26,07:07:18.000,299,11018559,12485,0,1666768037,13153.938929449992,52.292490209998505,53598.34902336001 2022-10-26,07:07:19.000,299,11018557,12565,0,1666768038,13153.918720519992,52.27134282000043,53598.39793320001 2022-10-26,07:07:20.000,299,11018510,12485,0,1666768039,13153.932193139997,52.299539339997864,53598.33504912 2022-10-26,07:07:21.000,299,11018581,12365,0,1666768040,13153.932193139997,52.27839194999979,53598.3629976 2022-10-26,07:07:22.000,299,11018592,12765,0,1666768041,13153.918720519992,52.26429369000107,53598.32107488 2022-10-26,07:07:23.000,299,11018580,12525,0,1666768042,13153.918720519992,52.25724456000171,53598.32806200001 2022-10-26,07:07:24.000,299,11018536,12765,0,1666768043,13153.878302659992,52.27839194999979,53598.27915216001 2022-10-26,07:07:25.000,299,11018521,12485,0,1666768044,13153.972610999997,52.23609717000363,53598.34203624 2022-10-26,07:07:26.000,299,11018542,12605,0,1666768045,13153.979347309993,52.21494977999828,53598.32107488 2022-10-26,07:07:27.000,299,11018588,12485,0,1666768046,13153.945665760002,52.158556740003405,53598.307100640006 2022-10-26,07:07:28.000,299,11018563,12485,0,1666768047,13153.891775279997,52.165605870002764,53598.251203679996 2022-10-26,07:07:29.000,299,11018567,12525,0,1666768048,13153.905247900002,52.17265500000212,53598.26517792 2022-10-26,07:07:30.000,299,11018558,12445,0,1666768049,13153.959138379993,52.158556740003405,53598.30011352001 2022-10-26,07:07:31.000,299,11018590,12605,0,1666768050,13153.905247900002,52.0951145700019,53598.30011352001 2022-10-26,07:07:32.000,299,11018572,12445,0,1666768051,13153.925456830002,52.109212830000615,53598.237229440005 2022-10-26,07:07:33.000,299,11018566,12445,0,1666768052,13153.911984209997,52.04577065999911,53598.2931264 2022-10-26,07:07:34.000,299,11018601,12485,0,1666768053,13153.952402069997,52.01757414000167,53598.34902336001 2022-10-26,07:07:35.000,299,11018611,12365,0,1666768054,13153.844621110002,52.02462327000103,53598.286139280004 2022-10-26,07:07:36.000,299,11018557,12245,0,1666768055,13153.959138379993,51.97527935999824,53598.27216504 2022-10-26,07:07:37.000,299,11018621,12485,0,1666768056,13153.918720519992,51.9470828400008,53598.251203679996 2022-10-26,07:07:38.000,299,11018596,12525,0,1666768057,13153.945665760002,51.925935450002726,53598.27216504 2022-10-26,07:07:39.000,299,11018595,12685,0,1666768058,13153.999556239993,51.883640669999295,53598.34203624 2022-10-26,07:07:40.000,299,11018563,12525,0,1666768059,13153.986083620002,51.8483950200025,53598.30011352001 2022-10-26,07:07:41.000,299,11018541,12645,0,1666768060,13154.026501480002,51.84134589000314,53598.37697184001 2022-10-26,07:07:42.000,299,11018577,12405,0,1666768061,13154.006292550002,51.84134589000314,53598.356010480005 2022-10-26,07:07:43.000,299,11018593,12525,0,1666768062,13153.945665760002,51.79200198000035,53598.23024232001 2022-10-26,07:07:44.000,299,11018534,12645,0,1666768063,13153.999556239993,51.78495285000099,53598.23024232001 2022-10-26,07:07:45.000,299,11018622,12445,0,1666768064,13153.999556239993,51.763805460002914,53598.25819080001 2022-10-26,07:07:46.000,299,11018567,12645,0,1666768065,13153.992819929997,51.72151067999948,53598.307100640006 2022-10-26,07:07:47.000,299,11018608,12445,0,1666768066,13153.965874690002,51.72855980999884,53598.25819080001 2022-10-26,07:07:48.000,299,11018579,12365,0,1666768067,13153.986083620002,51.7356089399982,53598.30011352001 2022-10-26,07:07:49.000,299,11018547,12445,0,1666768068,13154.026501480002,51.66511764000461,53598.31408776 2022-10-26,07:07:50.000,299,11018564,12285,0,1666768069,13154.019765169993,51.68626503000269,53598.307100640006 2022-10-26,07:07:51.000,299,11018596,12485,0,1666768070,13154.039974099993,51.658068509997975,53598.31408776 2022-10-26,07:07:52.000,299,11018561,12725,0,1666768071,13154.026501480002,51.643970249999256,53598.286139280004 2022-10-26,07:07:53.000,299,11018561,12485,0,1666768072,13153.952402069997,51.6369211199999,53598.16735824 2022-10-26,07:07:54.000,299,11018606,12645,0,1666768073,13153.972610999997,51.68626503000269,53598.251203679996 2022-10-26,07:07:55.000,299,11018617,12765,0,1666768074,13153.999556239993,51.658068509997975,53598.2931264 2022-10-26,07:07:56.000,299,11018542,12565,0,1666768075,13154.006292550002,51.66511764000461,53598.286139280004 2022-10-26,07:07:57.000,299,11018587,12565,0,1666768076,13153.992819929997,51.61577373000182,53598.30011352001 2022-10-26,07:07:58.000,299,11018574,12405,0,1666768077,13153.959138379993,51.6369211199999,53598.251203679996 2022-10-26,07:07:59.000,299,11018603,12565,0,1666768078,13153.959138379993,51.62987199000054,53598.26517792 2022-10-26,07:08:00.000,299,11018535,12525,0,1666768079,13153.938929449992,51.62282286000118,53598.251203679996 2022-10-26,07:08:01.000,299,11018623,12405,0,1666768080,13153.885038970002,51.643970249999256,53598.27216504 2022-10-26,07:08:02.000,299,11018572,12365,0,1666768081,13153.858093729992,51.651019379998615,53598.26517792 2022-10-26,07:08:03.000,299,11018588,12285,0,1666768082,13153.858093729992,51.62987199000054,53598.20928096001 2022-10-26,07:08:04.000,299,11018599,12445,0,1666768083,13153.831148489997,51.658068509997975,53598.251203679996 2022-10-26,07:08:05.000,299,11018587,12645,0,1666768084,13153.858093729992,51.658068509997975,53598.2931264 2022-10-26,07:08:06.000,299,11018535,12365,0,1666768085,13153.831148489997,51.62282286000118,53598.27915216001 2022-10-26,07:08:07.000,299,11018620,12365,0,1666768086,13153.810939559997,51.60872460000246,53598.27915216001 2022-10-26,07:08:08.000,299,11018567,12605,0,1666768087,13153.730103839996,51.62987199000054,53598.139409760006 2022-10-26,07:08:09.000,299,11018606,12365,0,1666768088,13153.743576460001,51.658068509997975,53598.2232552 2022-10-26,07:08:10.000,299,11018599,12645,0,1666768089,13153.730103839996,51.61577373000182,53598.24421656 2022-10-26,07:08:11.000,299,11018574,12445,0,1666768090,13153.716631219992,51.66511764000461,53598.21626808 2022-10-26,07:08:12.000,299,11018577,12445,0,1666768091,13153.689685979996,51.68626503000269,53598.17434536 2022-10-26,07:08:13.000,299,11018581,12485,0,1666768092,13153.689685979996,51.700363290001405,53598.16735824 2022-10-26,07:08:14.000,299,11018559,12645,0,1666768093,13153.783994320002,51.651019379998615,53598.21626808 2022-10-26,07:08:15.000,299,11018564,12285,0,1666768094,13153.750312769997,51.658068509997975,53598.19530672 2022-10-26,07:08:16.000,299,11018540,12445,0,1666768095,13153.743576460001,51.700363290001405,53598.16735824 2022-10-26,07:08:17.000,299,11018587,12285,0,1666768096,13153.662740740001,51.742658070004836,53598.09049992001 2022-10-26,07:08:18.000,299,11018560,12285,0,1666768097,13153.676213359991,51.78495285000099,53598.21626808 2022-10-26,07:08:19.000,299,11018583,12445,0,1666768098,13153.709894909996,51.78495285000099,53598.20229384 2022-10-26,07:08:20.000,299,11018592,12605,0,1666768099,13153.763785390001,51.79905110999971,53598.20229384 2022-10-26,07:08:21.000,299,11018578,12445,0,1666768100,13153.750312769997,51.79905110999971,53598.2232552 2022-10-26,07:08:22.000,299,11018555,12645,0,1666768101,13153.743576460001,51.82019849999779,53598.16735824 2022-10-26,07:08:23.000,299,11018571,12565,0,1666768102,13153.696422289991,51.8483950200025,53598.17434536 2022-10-26,07:08:24.000,299,11018581,12605,0,1666768103,13153.750312769997,51.89773892999801,53598.16735824 2022-10-26,07:08:25.000,299,11018557,12525,0,1666768104,13153.750312769997,51.932984580002085,53598.19530672 2022-10-26,07:08:26.000,299,11018550,12365,0,1666768105,13153.783994320002,51.91183719000401,53598.2232552 2022-10-26,07:08:27.000,299,11018539,12445,0,1666768106,13153.763785390001,51.97527935999824,53598.139409760006 2022-10-26,07:08:28.000,299,11018598,12485,0,1666768107,13153.783994320002,52.03167240000039,53598.20928096001 2022-10-26,07:08:29.000,299,11018549,12485,0,1666768108,13153.831148489997,52.04577065999911,53598.24421656 2022-10-26,07:08:30.000,299,11018549,12365,0,1666768109,13153.844621110002,52.0951145700019,53598.286139280004 2022-10-26,07:08:31.000,299,11018593,12285,0,1666768110,13153.878302659992,52.07396718000382,53598.20928096001 2022-10-26,07:08:32.000,299,11018579,12645,0,1666768111,13153.844621110002,52.12331108999933,53598.17434536 2022-10-26,07:08:33.000,299,11018582,12285,0,1666768112,13153.837884799992,52.13740934999805,53598.14639688 2022-10-26,07:08:34.000,299,11018606,12565,0,1666768113,13153.864830040002,52.151507610004046,53598.16735824 2022-10-26,07:08:35.000,299,11018572,12565,0,1666768114,13153.911984209997,52.18675326000084,53598.21626808 2022-10-26,07:08:36.000,299,11018569,12445,0,1666768115,13153.864830040002,52.24314630000299,53598.16735824 2022-10-26,07:08:37.000,299,11018584,12645,0,1666768116,13153.898511589992,52.27839194999979,53598.16735824 2022-10-26,07:08:38.000,299,11018542,12365,0,1666768117,13153.952402069997,52.285441079999146,53598.20229384 2022-10-26,07:08:39.000,299,11018600,12805,0,1666768118,13153.959138379993,52.299539339997864,53598.26517792 2022-10-26,07:08:40.000,299,11018585,12445,0,1666768119,13153.965874690002,52.32068673000322,53598.251203679996 2022-10-26,07:08:41.000,299,11018557,12565,0,1666768120,13153.959138379993,52.36298150999937,53598.27915216001 2022-10-26,07:08:42.000,299,11018614,12405,0,1666768121,13153.952402069997,52.4052762900028,53598.24421656 2022-10-26,07:08:43.000,299,11018584,12445,0,1666768122,13153.945665760002,52.44757106999896,53598.30011352001 2022-10-26,07:08:44.000,299,11018532,12765,0,1666768123,13153.932193139997,52.45462019999832,53598.27216504 2022-10-26,07:08:45.000,299,11018581,12645,0,1666768124,13153.986083620002,52.45462019999832,53598.3629976 2022-10-26,07:08:46.000,299,11018550,12605,0,1666768125,13154.006292550002,52.50396411000111,53598.34203624 2022-10-26,07:08:47.000,299,11018646,12405,0,1666768126,13153.952402069997,52.525111499999184,53598.30011352001 2022-10-26,07:08:48.000,299,11018563,12445,0,1666768127,13153.932193139997,52.5533080200039,53598.32107488 2022-10-26,07:08:49.000,299,11018584,12525,0,1666768128,13153.905247900002,52.60970105999877,53598.30011352001 2022-10-26,07:08:50.000,299,11018576,12445,0,1666768129,13153.972610999997,52.58150454000133,53598.27216504 2022-10-26,07:08:51.000,299,11018604,12405,0,1666768130,13153.965874690002,52.60265192999941,53598.34203624 2022-10-26,07:08:52.000,299,11018555,12525,0,1666768131,13153.945665760002,52.59560280000005,53598.31408776 2022-10-26,07:08:53.000,299,11018538,12565,0,1666768132,13153.925456830002,52.623799320004764,53598.30011352001 2022-10-26,07:08:54.000,299,11018566,12805,0,1666768133,13154.006292550002,52.60265192999941,53598.26517792 2022-10-26,07:08:55.000,299,11018573,12285,0,1666768134,13153.938929449992,52.61675018999813,53598.30011352001 2022-10-26,07:08:56.000,299,11018587,12565,0,1666768135,13153.952402069997,52.60265192999941,53598.30011352001 2022-10-26,07:08:57.000,299,11018547,12645,0,1666768136,13153.898511589992,52.60970105999877,53598.32107488 2022-10-26,07:08:58.000,299,11018579,12525,0,1666768137,13153.925456830002,52.60970105999877,53598.2232552 2022-10-26,07:08:59.000,299,11018610,12565,0,1666768138,13154.006292550002,52.61675018999813,53598.34203624 2022-10-26,07:09:00.000,299,11018537,12645,0,1666768139,13154.006292550002,52.63084845000412,53598.3629976 2022-10-26,07:09:01.000,299,11018571,12485,0,1666768140,13154.039974099993,52.59560280000005,53598.36998472 2022-10-26,07:09:02.000,299,11018589,12605,0,1666768141,13154.033237789998,52.567406280002615,53598.37697184001 2022-10-26,07:09:03.000,299,11018588,12405,0,1666768142,13153.992819929997,52.58855367000069,53598.27216504 2022-10-26,07:09:04.000,299,11018566,12525,0,1666768143,13153.986083620002,52.567406280002615,53598.33504912 2022-10-26,07:09:05.000,299,11018547,12325,0,1666768144,13154.026501480002,52.5392097599979,53598.32107488 2022-10-26,07:09:06.000,299,11018554,12645,0,1666768145,13154.073655649998,52.567406280002615,53598.32107488 2022-10-26,07:09:07.000,299,11018566,12365,0,1666768146,13154.006292550002,52.567406280002615,53598.31408776 2022-10-26,07:09:08.000,299,11018553,12525,0,1666768147,13154.013028859998,52.560357150003256,53598.32107488 2022-10-26,07:09:09.000,299,11018548,12245,0,1666768148,13154.134282439998,52.511013240000466,53598.36998472 2022-10-26,07:09:10.000,299,11018555,12525,0,1666768149,13154.120809819993,52.525111499999184,53598.36998472 2022-10-26,07:09:11.000,299,11018611,12525,0,1666768150,13154.080391959993,52.511013240000466,53598.356010480005 2022-10-26,07:09:12.000,299,11018533,12405,0,1666768151,13154.073655649998,52.511013240000466,53598.39094608 2022-10-26,07:09:13.000,299,11018571,12645,0,1666768152,13154.120809819993,52.53216062999854,53598.32107488 2022-10-26,07:09:14.000,299,11018560,12565,0,1666768153,13154.093864579998,52.53216062999854,53598.307100640006 2022-10-26,07:09:15.000,299,11018600,12525,0,1666768154,13154.147755059988,52.525111499999184,53598.32806200001 2022-10-26,07:09:16.000,299,11018580,12285,0,1666768155,13154.194909229998,52.50396411000111,53598.41190744 2022-10-26,07:09:17.000,299,11018587,12645,0,1666768156,13154.174700299998,52.525111499999184,53598.39094608 2022-10-26,07:09:18.000,299,11018539,12645,0,1666768157,13154.167963989988,52.48986585000239,53598.307100640006 2022-10-26,07:09:19.000,299,11018606,12485,0,1666768158,13154.181436609993,52.50396411000111,53598.39094608 2022-10-26,07:09:20.000,299,11018588,12525,0,1666768159,13154.201645539993,52.50396411000111,53598.3629976 2022-10-26,07:09:21.000,299,11018555,12645,0,1666768160,13154.167963989988,52.50396411000111,53598.31408776 2022-10-26,07:09:22.000,299,11018579,12445,0,1666768161,13154.242063399994,52.47576759000367,53598.3629976 2022-10-26,07:09:23.000,299,11018591,12485,0,1666768162,13154.221854469994,52.518062369999825,53598.286139280004 2022-10-26,07:09:24.000,299,11018597,12565,0,1666768163,13154.221854469994,52.511013240000466,53598.36998472 2022-10-26,07:09:25.000,299,11018583,12325,0,1666768164,13154.336371739999,52.48281672000303,53598.39094608 2022-10-26,07:09:26.000,299,11018597,12725,0,1666768165,13154.302690189994,52.47576759000367,53598.39094608 2022-10-26,07:09:27.000,299,11018553,12685,0,1666768166,13154.269008639989,52.48986585000239,53598.39094608 2022-10-26,07:09:28.000,299,11018585,12685,0,1666768167,13154.208381849989,52.50396411000111,53598.37697184001 2022-10-26,07:09:29.000,299,11018604,12485,0,1666768168,13154.215118159998,52.518062369999825,53598.2931264 2022-10-26,07:09:30.000,299,11018592,12525,0,1666768169,13154.282481259994,52.53216062999854,53598.36998472 2022-10-26,07:09:31.000,299,11018598,12845,0,1666768170,13154.295953879999,52.5533080200039,53598.36998472 2022-10-26,07:09:32.000,299,11018544,12525,0,1666768171,13154.309426499989,52.5533080200039,53598.32806200001 2022-10-26,07:09:33.000,299,11018588,12645,0,1666768172,13154.248799709989,52.5533080200039,53598.32107488 2022-10-26,07:09:34.000,299,11018525,12645,0,1666768173,13154.32963542999,52.5533080200039,53598.38395896 2022-10-26,07:09:35.000,299,11018563,12805,0,1666768174,13154.336371739999,52.5533080200039,53598.39793320001 2022-10-26,07:09:36.000,299,11018569,12605,0,1666768175,13154.309426499989,52.58150454000133,53598.3629976 2022-10-26,07:09:37.000,299,11018592,12565,0,1666768176,13154.221854469994,52.60970105999877,53598.24421656 2022-10-26,07:09:38.000,299,11018569,12605,0,1666768177,13154.228590779989,52.60970105999877,53598.23024232001 2022-10-26,07:09:39.000,299,11018541,12605,0,1666768178,13154.363316979994,52.60970105999877,53598.39094608 2022-10-26,07:09:40.000,299,11018544,12565,0,1666768179,13154.376789599999,52.58855367000069,53598.38395896 2022-10-26,07:09:41.000,299,11018560,12445,0,1666768180,13154.376789599999,52.58150454000133,53598.37697184001 2022-10-26,07:09:42.000,299,11018543,12445,0,1666768181,13154.34984435999,52.60970105999877,53598.32806200001 2022-10-26,07:09:43.000,299,11018558,12765,0,1666768182,13154.302690189994,52.61675018999813,53598.31408776 2022-10-26,07:09:44.000,299,11018572,12565,0,1666768183,13154.275744949999,52.61675018999813,53598.32806200001 2022-10-26,07:09:45.000,299,11018551,12765,0,1666768184,13154.289217569989,52.63084845000412,53598.307100640006 2022-10-26,07:09:46.000,299,11018526,12525,0,1666768185,13154.316162809999,52.64494671000284,53598.34203624 2022-10-26,07:09:47.000,299,11018572,12285,0,1666768186,13154.269008639989,52.68019235999964,53598.307100640006 2022-10-26,07:09:48.000,299,11018570,12245,0,1666768187,13154.242063399994,52.68019235999964,53598.251203679996 2022-10-26,07:09:49.000,299,11018579,12365,0,1666768188,13154.343108049994,52.67314323000028,53598.39094608 2022-10-26,07:09:50.000,299,11018563,12605,0,1666768189,13154.302690189994,52.623799320004764,53598.39793320001 2022-10-26,07:09:51.000,299,11018569,12565,0,1666768190,13154.309426499989,52.67314323000028,53598.34902336001 2022-10-26,07:09:52.000,299,11018562,12485,0,1666768191,13154.316162809999,52.64494671000284,53598.33504912 2022-10-26,07:09:53.000,299,11018540,12685,0,1666768192,13154.248799709989,52.66609410000092,53598.24421656 2022-10-26,07:09:54.000,299,11018540,12365,0,1666768193,13154.255536019999,52.67314323000028,53598.27915216001 2022-10-26,07:09:55.000,299,11018560,12525,0,1666768194,13154.289217569989,52.6519958400022,53598.34203624 2022-10-26,07:09:56.000,299,11018567,12605,0,1666768195,13154.336371739999,52.59560280000005,53598.3629976 2022-10-26,07:09:57.000,299,11018541,12485,0,1666768196,13154.32963542999,52.67314323000028,53598.356010480005 2022-10-26,07:09:58.000,299,11018569,12485,0,1666768197,13154.32963542999,52.64494671000284,53598.3629976 2022-10-26,07:09:59.000,299,11018566,12445,0,1666768198,13154.343108049994,52.623799320004764,53598.34902336001 2022-10-26,07:10:00.000,299,11018566,12325,0,1666768199,13154.34984435999,52.61675018999813,53598.32107488 2022-10-26,07:10:01.000,299,11018564,12525,0,1666768200,13154.32963542999,52.61675018999813,53598.32806200001 2022-10-26,07:10:02.000,299,11018555,12445,0,1666768201,13154.34984435999,52.59560280000005,53598.32107488 2022-10-26,07:10:03.000,299,11018561,12485,0,1666768202,13154.322899119994,52.60970105999877,53598.30011352001 2022-10-26,07:10:04.000,299,11018541,12565,0,1666768203,13154.269008639989,52.567406280002615,53598.33504912 2022-10-26,07:10:05.000,299,11018574,12325,0,1666768204,13154.356580669999,52.58150454000133,53598.30011352001 2022-10-26,07:10:06.000,299,11018569,12685,0,1666768205,13154.37005328999,52.574455410001974,53598.38395896 2022-10-26,07:10:07.000,299,11018553,12485,0,1666768206,13154.363316979994,52.574455410001974,53598.34203624 2022-10-26,07:10:08.000,299,11018571,12445,0,1666768207,13154.295953879999,52.574455410001974,53598.2931264 2022-10-26,07:10:09.000,299,11018561,12485,0,1666768208,13154.316162809999,52.58150454000133,53598.2931264 2022-10-26,07:10:10.000,299,11018534,12405,0,1666768209,13154.32963542999,52.5392097599979,53598.34203624 2022-10-26,07:10:11.000,299,11018527,12365,0,1666768210,13154.343108049994,52.525111499999184,53598.33504912 2022-10-26,07:10:12.000,299,11018527,12605,0,1666768211,13154.336371739999,52.50396411000111,53598.32806200001 2022-10-26,07:10:13.000,299,11018572,12605,0,1666768212,13154.282481259994,52.525111499999184,53598.30011352001 2022-10-26,07:10:14.000,299,11018588,12525,0,1666768213,13154.343108049994,52.50396411000111,53598.356010480005 2022-10-26,07:10:15.000,299,11018579,12405,0,1666768214,13154.309426499989,52.525111499999184,53598.32806200001 2022-10-26,07:10:16.000,299,11018568,12525,0,1666768215,13154.302690189994,52.518062369999825,53598.31408776 2022-10-26,07:10:17.000,299,11018582,12605,0,1666768216,13154.161227679993,52.518062369999825,53598.25819080001 2022-10-26,07:10:18.000,299,11018590,12405,0,1666768217,13154.194909229998,52.48281672000303,53598.27216504 2022-10-26,07:10:19.000,299,11018548,12645,0,1666768218,13154.194909229998,52.53216062999854,53598.34203624 2022-10-26,07:10:20.000,299,11018571,12605,0,1666768219,13154.208381849989,52.48986585000239,53598.31408776 2022-10-26,07:10:21.000,299,11018599,12525,0,1666768220,13154.161227679993,52.50396411000111,53598.32107488 2022-10-26,07:10:22.000,299,11018551,12485,0,1666768221,13154.127546129988,52.47576759000367,53598.31408776 2022-10-26,07:10:23.000,299,11018583,12285,0,1666768222,13154.046710410003,52.44757106999896,53598.23024232001 2022-10-26,07:10:24.000,299,11018554,12445,0,1666768223,13154.033237789998,52.4405219399996,53598.24421656 2022-10-26,07:10:25.000,299,11018582,12125,0,1666768224,13154.039974099993,52.4405219399996,53598.237229440005 2022-10-26,07:10:26.000,299,11018552,12525,0,1666768225,13153.986083620002,52.41937455000152,53598.2931264 2022-10-26,07:10:27.000,299,11018582,12405,0,1666768226,13153.938929449992,52.4405219399996,53598.21626808 2022-10-26,07:10:28.000,299,11018571,12605,0,1666768227,13153.952402069997,52.47576759000367,53598.23024232001 2022-10-26,07:10:29.000,299,11018559,12365,0,1666768228,13153.992819929997,52.45462019999832,53598.27216504 2022-10-26,07:10:30.000,299,11018534,12565,0,1666768229,13153.972610999997,52.41232542000216,53598.286139280004 2022-10-26,07:10:31.000,299,11018542,12725,0,1666768230,13153.844621110002,52.41937455000152,53598.20928096001 2022-10-26,07:10:32.000,299,11018549,12645,0,1666768231,13153.885038970002,52.4052762900028,53598.23024232001 2022-10-26,07:10:33.000,299,11018567,12405,0,1666768232,13153.797466939992,52.398227160003444,53598.153384 2022-10-26,07:10:34.000,299,11018581,12485,0,1666768233,13153.777258009992,52.398227160003444,53598.118448400004 2022-10-26,07:10:35.000,299,11018560,12685,0,1666768234,13153.824412180002,52.42642368000088,53598.21626808 2022-10-26,07:10:36.000,299,11018569,12285,0,1666768235,13153.837884799992,52.398227160003444,53598.20928096001 2022-10-26,07:10:37.000,299,11018559,12525,0,1666768236,13153.804203250002,52.4052762900028,53598.18133248001 2022-10-26,07:10:38.000,299,11018534,12445,0,1666768237,13153.757049079992,52.42642368000088,53598.19530672 2022-10-26,07:10:39.000,299,11018647,12285,0,1666768238,13153.723367530001,52.384128900004725,53598.14639688 2022-10-26,07:10:40.000,299,11018565,12565,0,1666768239,13153.750312769997,52.35593238000001,53598.16735824 2022-10-26,07:10:41.000,299,11018584,12325,0,1666768240,13153.804203250002,52.384128900004725,53598.16037112001 2022-10-26,07:10:42.000,299,11018578,12645,0,1666768241,13153.770521699997,52.37003063999873,53598.118448400004 2022-10-26,07:10:43.000,299,11018559,12485,0,1666768242,13153.703158600001,52.384128900004725,53598.083512799996 2022-10-26,07:10:44.000,299,11018524,12205,0,1666768243,13153.750312769997,52.37003063999873,53598.07652568 2022-10-26,07:10:45.000,299,11018606,12485,0,1666768244,13153.777258009992,52.36298150999937,53598.16735824 2022-10-26,07:10:46.000,299,11018542,12485,0,1666768245,13153.777258009992,52.37003063999873,53598.16037112001 2022-10-26,07:10:47.000,299,11018569,12725,0,1666768246,13153.750312769997,52.36298150999937,53598.139409760006 2022-10-26,07:10:48.000,299,11018551,12485,0,1666768247,13153.736840149992,52.37003063999873,53598.02761584 2022-10-26,07:10:49.000,299,11018593,12365,0,1666768248,13153.696422289991,52.36298150999937,53598.10447416 2022-10-26,07:10:50.000,299,11018611,12645,0,1666768249,13153.730103839996,52.37003063999873,53598.00665448 2022-10-26,07:10:51.000,299,11018555,12365,0,1666768250,13153.757049079992,52.35593238000001,53598.11146128001 2022-10-26,07:10:52.000,299,11018591,12605,0,1666768251,13153.797466939992,52.36298150999937,53598.09748704 2022-10-26,07:10:53.000,299,11018525,12605,0,1666768252,13153.810939559997,52.36298150999937,53598.07652568 2022-10-26,07:10:54.000,299,11018556,12765,0,1666768253,13153.777258009992,52.32068673000322,53598.05556432 2022-10-26,07:10:55.000,299,11018584,12605,0,1666768254,13153.824412180002,52.285441079999146,53598.09748704 2022-10-26,07:10:56.000,299,11018569,12645,0,1666768255,13153.858093729992,52.285441079999146,53598.09049992001 2022-10-26,07:10:57.000,299,11018569,12645,0,1666768256,13153.810939559997,52.292490209998505,53598.09049992001 2022-10-26,07:10:58.000,299,11018551,12485,0,1666768257,13153.797466939992,52.299539339997864,53598.020628720005 2022-10-26,07:10:59.000,299,11018586,12565,0,1666768258,13153.783994320002,52.27134282000043,53598.05556432 2022-10-26,07:11:00.000,299,11018551,12685,0,1666768259,13153.871566349997,52.27839194999979,53598.083512799996 2022-10-26,07:11:01.000,299,11018587,12485,0,1666768260,13153.844621110002,52.292490209998505,53598.139409760006 2022-10-26,07:11:02.000,299,11018558,12525,0,1666768261,13153.824412180002,52.285441079999146,53598.00665448 2022-10-26,07:11:03.000,299,11018646,12525,0,1666768262,13153.858093729992,52.292490209998505,53598.083512799996 2022-10-26,07:11:04.000,299,11018578,12605,0,1666768263,13153.777258009992,52.285441079999146,53598.020628720005 2022-10-26,07:11:05.000,299,11018605,12285,0,1666768264,13153.777258009992,52.25019543000235,53598.02761584 2022-10-26,07:11:06.000,299,11018544,12485,0,1666768265,13153.790730629997,52.24314630000299,53598.05556432 2022-10-26,07:11:07.000,299,11018573,12445,0,1666768266,13153.817675869992,52.27134282000043,53598.09748704 2022-10-26,07:11:08.000,299,11018586,12725,0,1666768267,13153.783994320002,52.23609717000363,53598.06255144001 2022-10-26,07:11:09.000,299,11018576,12565,0,1666768268,13153.757049079992,52.23609717000363,53598.04159008001 2022-10-26,07:11:10.000,299,11018591,12245,0,1666768269,13153.831148489997,52.26429369000107,53598.12543552 2022-10-26,07:11:11.000,299,11018545,12445,0,1666768270,13153.810939559997,52.27839194999979,53598.09748704 2022-10-26,07:11:12.000,299,11018566,12565,0,1666768271,13153.844621110002,52.24314630000299,53598.069538560005 2022-10-26,07:11:13.000,299,11018557,12485,0,1666768272,13153.777258009992,52.26429369000107,53598.06255144001 2022-10-26,07:11:14.000,299,11018535,12605,0,1666768273,13153.790730629997,52.25724456000171,53598.05556432 2022-10-26,07:11:15.000,299,11018567,12445,0,1666768274,13153.817675869992,52.24314630000299,53598.069538560005 2022-10-26,07:11:16.000,299,11018566,12685,0,1666768275,13153.864830040002,52.24314630000299,53598.07652568 2022-10-26,07:11:17.000,299,11018566,12485,0,1666768276,13153.831148489997,52.25019543000235,53598.139409760006 2022-10-26,07:11:18.000,299,11018540,12485,0,1666768277,13153.810939559997,52.25724456000171,53598.02761584 2022-10-26,07:11:19.000,299,11018619,12725,0,1666768278,13153.804203250002,52.24314630000299,53598.069538560005 2022-10-26,07:11:20.000,299,11018576,12525,0,1666768279,13153.837884799992,52.24314630000299,53598.00665448 2022-10-26,07:11:21.000,299,11018521,12645,0,1666768280,13153.804203250002,52.23609717000363,53597.99966736 2022-10-26,07:11:22.000,299,11018545,12725,0,1666768281,13153.824412180002,52.25724456000171,53597.971718880006 2022-10-26,07:11:23.000,299,11018545,12445,0,1666768282,13153.757049079992,52.299539339997864,53597.96473176001 2022-10-26,07:11:24.000,299,11018558,12565,0,1666768283,13153.790730629997,52.341834120001295,53598.03460296 2022-10-26,07:11:25.000,299,11018549,12485,0,1666768284,13153.783994320002,52.299539339997864,53598.06255144001 2022-10-26,07:11:26.000,299,11018548,12645,0,1666768285,13153.831148489997,52.3065884700045,53597.99268024001 2022-10-26,07:11:27.000,299,11018621,12645,0,1666768286,13153.831148489997,52.327735860002576,53598.020628720005 2022-10-26,07:11:28.000,299,11018599,12525,0,1666768287,13153.770521699997,52.32068673000322,53597.96473176001 2022-10-26,07:11:29.000,299,11018577,12525,0,1666768288,13153.777258009992,52.327735860002576,53597.94377040001 2022-10-26,07:11:30.000,299,11018607,12445,0,1666768289,13153.810939559997,52.31363760000386,53597.98569312 2022-10-26,07:11:31.000,299,11018541,12285,0,1666768290,13153.858093729992,52.31363760000386,53598.02761584 2022-10-26,07:11:32.000,299,11018586,12485,0,1666768291,13153.804203250002,52.35593238000001,53598.01364160001 2022-10-26,07:11:33.000,299,11018593,12365,0,1666768292,13153.810939559997,52.36298150999937,53598.03460296 2022-10-26,07:11:34.000,299,11018570,12605,0,1666768293,13153.858093729992,52.36298150999937,53598.01364160001 2022-10-26,07:11:35.000,299,11018603,12645,0,1666768294,13153.871566349997,52.36298150999937,53598.01364160001 2022-10-26,07:11:36.000,299,11018572,12365,0,1666768295,13153.885038970002,52.37003063999873,53597.978706 2022-10-26,07:11:37.000,299,11018550,12245,0,1666768296,13153.810939559997,52.391178030004085,53597.98569312 2022-10-26,07:11:38.000,299,11018575,12645,0,1666768297,13153.871566349997,52.384128900004725,53597.96473176001 2022-10-26,07:11:39.000,299,11018565,12525,0,1666768298,13153.885038970002,52.398227160003444,53597.99966736 2022-10-26,07:11:40.000,299,11018588,12365,0,1666768299,13153.878302659992,52.37707976999809,53597.978706 2022-10-26,07:11:41.000,299,11018578,12365,0,1666768300,13153.864830040002,52.391178030004085,53597.99268024001 2022-10-26,07:11:42.000,299,11018596,12525,0,1666768301,13153.972610999997,52.391178030004085,53598.05556432 2022-10-26,07:11:43.000,299,11018592,12605,0,1666768302,13153.911984209997,52.391178030004085,53597.99268024001 2022-10-26,07:11:44.000,299,11018574,12445,0,1666768303,13153.918720519992,52.41937455000152,53597.93678328 2022-10-26,07:11:45.000,299,11018565,12725,0,1666768304,13153.918720519992,52.4052762900028,53597.94377040001 2022-10-26,07:11:46.000,299,11018567,12645,0,1666768305,13153.992819929997,52.41232542000216,53597.950757520004 2022-10-26,07:11:47.000,299,11018518,12485,0,1666768306,13153.965874690002,52.37003063999873,53597.99268024001 2022-10-26,07:11:48.000,299,11018557,12805,0,1666768307,13153.952402069997,52.398227160003444,53597.96473176001 2022-10-26,07:11:49.000,299,11018596,12565,0,1666768308,13153.952402069997,52.398227160003444,53598.00665448 2022-10-26,07:11:50.000,299,11018570,12605,0,1666768309,13153.986083620002,52.4052762900028,53598.020628720005 2022-10-26,07:11:51.000,299,11018569,12405,0,1666768310,13153.986083620002,52.45462019999832,53598.03460296 2022-10-26,07:11:52.000,299,11018550,12485,0,1666768311,13154.026501480002,52.45462019999832,53597.978706 2022-10-26,07:11:53.000,299,11018567,12445,0,1666768312,13153.911984209997,52.44757106999896,53597.92979616 2022-10-26,07:11:54.000,299,11018570,12645,0,1666768313,13153.959138379993,52.461669329997676,53597.950757520004 2022-10-26,07:11:55.000,299,11018556,12725,0,1666768314,13153.938929449992,52.43347281000024,53597.99966736 2022-10-26,07:11:56.000,299,11018571,12685,0,1666768315,13153.965874690002,52.45462019999832,53598.01364160001 2022-10-26,07:11:57.000,299,11018569,12645,0,1666768316,13153.959138379993,52.47576759000367,53598.0485772 2022-10-26,07:11:58.000,299,11018589,12525,0,1666768317,13153.925456830002,52.48986585000239,53597.93678328 2022-10-26,07:11:59.000,299,11018563,12565,0,1666768318,13153.911984209997,52.461669329997676,53598.03460296 2022-10-26,07:12:00.000,299,11018527,12485,0,1666768319,13153.925456830002,52.461669329997676,53598.01364160001 2022-10-26,07:12:01.000,299,11018575,12605,0,1666768320,13153.878302659992,52.511013240000466,53598.01364160001 2022-10-26,07:12:02.000,299,11018595,12645,0,1666768321,13153.891775279997,52.560357150003256,53597.971718880006 2022-10-26,07:12:03.000,299,11018605,12565,0,1666768322,13153.844621110002,52.560357150003256,53597.95774464 2022-10-26,07:12:04.000,299,11018542,12485,0,1666768323,13153.851357419997,52.49691498000175,53597.95774464 2022-10-26,07:12:05.000,299,11018580,12485,0,1666768324,13153.885038970002,52.525111499999184,53597.99966736 2022-10-26,07:12:06.000,299,11018557,12645,0,1666768325,13153.898511589992,52.48281672000303,53597.971718880006 2022-10-26,07:12:07.000,299,11018570,12365,0,1666768326,13153.837884799992,52.48281672000303,53597.99966736 2022-10-26,07:12:08.000,299,11018590,12645,0,1666768327,13153.757049079992,52.44757106999896,53597.88787344 2022-10-26,07:12:09.000,299,11018549,12405,0,1666768328,13153.797466939992,52.48281672000303,53597.9088348 2022-10-26,07:12:10.000,299,11018568,12285,0,1666768329,13153.817675869992,52.461669329997676,53597.99966736 2022-10-26,07:12:11.000,299,11018540,12645,0,1666768330,13153.837884799992,52.42642368000088,53598.05556432 2022-10-26,07:12:12.000,299,11018534,12445,0,1666768331,13153.824412180002,52.37003063999873,53598.01364160001 2022-10-26,07:12:13.000,299,11018554,12685,0,1666768332,13153.790730629997,52.391178030004085,53597.978706 2022-10-26,07:12:14.000,299,11018557,12605,0,1666768333,13153.858093729992,52.37003063999873,53597.96473176001 2022-10-26,07:12:15.000,299,11018589,12365,0,1666768334,13153.810939559997,52.334784990001936,53598.02761584 2022-10-26,07:12:16.000,299,11018586,12525,0,1666768335,13153.817675869992,52.31363760000386,53598.020628720005 2022-10-26,07:12:17.000,299,11018583,12605,0,1666768336,13153.763785390001,52.32068673000322,53597.96473176001 2022-10-26,07:12:18.000,299,11018532,12765,0,1666768337,13153.716631219992,52.285441079999146,53597.94377040001 2022-10-26,07:12:19.000,299,11018528,12605,0,1666768338,13153.770521699997,52.24314630000299,53597.99268024001 2022-10-26,07:12:20.000,299,11018573,12285,0,1666768339,13153.797466939992,52.27134282000043,53598.020628720005 2022-10-26,07:12:21.000,299,11018568,12525,0,1666768340,13153.783994320002,52.20085151999956,53598.020628720005 2022-10-26,07:12:22.000,299,11018564,12365,0,1666768341,13153.824412180002,52.21494977999828,53597.978706 2022-10-26,07:12:23.000,299,11018626,12805,0,1666768342,13153.716631219992,52.23609717000363,53597.9088348 2022-10-26,07:12:24.000,299,11018607,12365,0,1666768343,13153.709894909996,52.1938023900002,53597.915821919996 2022-10-26,07:12:25.000,299,11018617,12565,0,1666768344,13153.703158600001,52.20085151999956,53597.92979616 2022-10-26,07:12:26.000,299,11018540,12325,0,1666768345,13153.750312769997,52.20790064999892,53597.92979616 2022-10-26,07:12:27.000,299,11018591,12565,0,1666768346,13153.656004429991,52.20085151999956,53597.87389920001 2022-10-26,07:12:28.000,299,11018538,12525,0,1666768347,13153.682949670001,52.17970413000148,53597.87389920001 2022-10-26,07:12:29.000,299,11018568,12565,0,1666768348,13153.723367530001,52.151507610004046,53597.94377040001 2022-10-26,07:12:30.000,299,11018572,12525,0,1666768349,13153.709894909996,52.20085151999956,53597.87389920001 2022-10-26,07:12:31.000,299,11018597,12405,0,1666768350,13153.716631219992,52.1938023900002,53597.93678328 2022-10-26,07:12:32.000,299,11018554,12405,0,1666768351,13153.703158600001,52.18675326000084,53597.901847680005 2022-10-26,07:12:33.000,299,11018575,12485,0,1666768352,13153.669477049996,52.18675326000084,53597.92280904001 2022-10-26,07:12:34.000,299,11018555,12365,0,1666768353,13153.615586569991,52.20085151999956,53597.88787344 2022-10-26,07:12:35.000,299,11018603,12525,0,1666768354,13153.60211395,52.24314630000299,53597.89486056001 2022-10-26,07:12:36.000,299,11018575,12325,0,1666768355,13153.615586569991,52.22904804000427,53597.86691208 2022-10-26,07:12:37.000,299,11018607,12245,0,1666768356,13153.689685979996,52.21494977999828,53597.92979616 2022-10-26,07:12:38.000,299,11018573,12645,0,1666768357,13153.669477049996,52.22904804000427,53597.9088348 2022-10-26,07:12:39.000,299,11018568,12805,0,1666768358,13153.642531810001,52.1938023900002,53597.92979616 2022-10-26,07:12:40.000,299,11018578,12605,0,1666768359,13153.53475084999,52.21494977999828,53597.86691208 2022-10-26,07:12:41.000,299,11018548,12485,0,1666768360,13153.568432399996,52.21494977999828,53597.88088632 2022-10-26,07:12:42.000,299,11018555,12285,0,1666768361,13153.51454191999,52.22904804000427,53597.87389920001 2022-10-26,07:12:43.000,299,11018537,12645,0,1666768362,13153.55495977999,52.22904804000427,53597.85992496 2022-10-26,07:12:44.000,299,11018598,12725,0,1666768363,13153.55495977999,52.17265500000212,53597.915821919996 2022-10-26,07:12:45.000,299,11018565,12485,0,1666768364,13153.608850259996,52.13740934999805,53597.87389920001 2022-10-26,07:12:46.000,299,11018564,12565,0,1666768365,13153.615586569991,52.17970413000148,53597.950757520004 2022-10-26,07:12:47.000,299,11018537,12725,0,1666768366,13153.588641329996,52.13740934999805,53597.88787344 2022-10-26,07:12:48.000,299,11018522,12645,0,1666768367,13153.528014539996,52.165605870002764,53597.852937840005 2022-10-26,07:12:49.000,299,11018560,12525,0,1666768368,13153.48086037,52.116261959999974,53597.84595072001 2022-10-26,07:12:50.000,299,11018577,12565,0,1666768369,13153.53475084999,52.12331108999933,53597.87389920001 2022-10-26,07:12:51.000,299,11018537,12445,0,1666768370,13153.53475084999,52.116261959999974,53597.9088348 2022-10-26,07:12:52.000,299,11018585,12565,0,1666768371,13153.49433298999,52.13740934999805,53597.92280904001 2022-10-26,07:12:53.000,299,11018547,12805,0,1666768372,13153.48086037,52.151507610004046,53597.85992496 2022-10-26,07:12:54.000,299,11018580,12285,0,1666768373,13153.48086037,52.17970413000148,53597.9088348 2022-10-26,07:12:55.000,299,11018532,12485,0,1666768374,13153.49433298999,52.151507610004046,53597.88787344 2022-10-26,07:12:56.000,299,11018535,12565,0,1666768375,13153.49433298999,52.158556740003405,53597.88088632 2022-10-26,07:12:57.000,299,11018525,12285,0,1666768376,13153.43370619999,52.21494977999828,53597.79704088001 2022-10-26,07:12:58.000,299,11018564,12445,0,1666768377,13153.467387749995,52.1938023900002,53597.852937840005 2022-10-26,07:12:59.000,299,11018547,12405,0,1666768378,13153.467387749995,52.23609717000363,53597.94377040001 2022-10-26,07:13:00.000,299,11018566,12525,0,1666768379,13153.47412405999,52.18675326000084,53597.9088348 2022-10-26,07:13:01.000,299,11018579,12525,0,1666768380,13153.426969889995,52.22199891000491,53597.915821919996 2022-10-26,07:13:02.000,299,11018567,12645,0,1666768381,13153.426969889995,52.22199891000491,53597.9088348 2022-10-26,07:13:03.000,299,11018554,12565,0,1666768382,13153.37307940999,52.292490209998505,53597.8389636 2022-10-26,07:13:04.000,299,11018531,12845,0,1666768383,13153.45391512999,52.299539339997864,53597.83197648 2022-10-26,07:13:05.000,299,11018576,12445,0,1666768384,13153.406760959995,52.32068673000322,53597.87389920001 2022-10-26,07:13:06.000,299,11018553,12645,0,1666768385,13153.426969889995,52.3065884700045,53597.84595072001 2022-10-26,07:13:07.000,299,11018583,12645,0,1666768386,13153.40002465,52.348883250000654,53597.804028000006 2022-10-26,07:13:08.000,299,11018535,12645,0,1666768387,13153.426969889995,52.334784990001936,53597.84595072001 2022-10-26,07:13:09.000,299,11018578,12605,0,1666768388,13153.5010693,52.348883250000654,53597.87389920001 2022-10-26,07:13:10.000,299,11018541,12405,0,1666768389,13153.5010693,52.35593238000001,53597.84595072001 2022-10-26,07:13:11.000,299,11018549,12285,0,1666768390,13153.47412405999,52.384128900004725,53597.901847680005 2022-10-26,07:13:12.000,299,11018539,12565,0,1666768391,13153.47412405999,52.384128900004725,53597.83197648 2022-10-26,07:13:13.000,299,11018544,12645,0,1666768392,13153.44044251,52.43347281000024,53597.783066640004 2022-10-26,07:13:14.000,299,11018574,12645,0,1666768393,13153.406760959995,52.42642368000088,53597.77607952001 2022-10-26,07:13:15.000,299,11018552,12285,0,1666768394,13153.49433298999,52.44757106999896,53597.86691208 2022-10-26,07:13:16.000,299,11018562,12805,0,1666768395,13153.51454191999,52.48281672000303,53597.87389920001 2022-10-26,07:13:17.000,299,11018554,12485,0,1666768396,13153.48086037,52.46871846000431,53597.88088632 2022-10-26,07:13:18.000,299,11018570,12765,0,1666768397,13153.447178819995,52.48986585000239,53597.82498936001 2022-10-26,07:13:19.000,299,11018564,12525,0,1666768398,13153.52127823,52.48281672000303,53597.89486056001 2022-10-26,07:13:20.000,299,11018569,12285,0,1666768399,13153.507805609996,52.518062369999825,53597.86691208 2022-10-26,07:13:21.000,299,11018572,12525,0,1666768400,13153.447178819995,52.525111499999184,53597.82498936001 2022-10-26,07:13:22.000,299,11018560,12765,0,1666768401,13153.52127823,52.5392097599979,53597.88787344 2022-10-26,07:13:23.000,299,11018539,12725,0,1666768402,13153.46065144,52.560357150003256,53597.83197648 2022-10-26,07:13:24.000,299,11018599,12525,0,1666768403,13153.46065144,52.63084845000412,53597.8389636 2022-10-26,07:13:25.000,299,11018587,12685,0,1666768404,13153.467387749995,52.61675018999813,53597.76210528 2022-10-26,07:13:26.000,299,11018591,12365,0,1666768405,13153.53475084999,52.60265192999941,53597.901847680005 2022-10-26,07:13:27.000,299,11018590,12565,0,1666768406,13153.56169609,52.63789758000348,53597.852937840005 2022-10-26,07:13:28.000,299,11018561,12525,0,1666768407,13153.575168709991,52.63084845000412,53597.852937840005 2022-10-26,07:13:29.000,299,11018577,12605,0,1666768408,13153.48086037,52.623799320004764,53597.83197648 2022-10-26,07:13:30.000,299,11018605,12365,0,1666768409,13153.507805609996,52.64494671000284,53597.81800224 2022-10-26,07:13:31.000,299,11018598,12405,0,1666768410,13153.608850259996,52.64494671000284,53597.81800224 2022-10-26,07:13:32.000,299,11018543,12645,0,1666768411,13153.608850259996,52.58855367000069,53597.83197648 2022-10-26,07:13:33.000,299,11018562,12485,0,1666768412,13153.595377639991,52.574455410001974,53597.84595072001 2022-10-26,07:13:34.000,299,11018566,12525,0,1666768413,13153.682949670001,52.560357150003256,53597.9088348 2022-10-26,07:13:35.000,299,11018538,12645,0,1666768414,13153.629059189996,52.560357150003256,53597.86691208 2022-10-26,07:13:36.000,299,11018546,12285,0,1666768415,13153.669477049996,52.53216062999854,53597.88787344 2022-10-26,07:13:37.000,299,11018545,12405,0,1666768416,13153.615586569991,52.567406280002615,53597.8389636 2022-10-26,07:13:38.000,299,11018549,12365,0,1666768417,13153.629059189996,52.5533080200039,53597.82498936001 2022-10-26,07:13:39.000,299,11018575,12485,0,1666768418,13153.635795499991,52.58855367000069,53597.87389920001 2022-10-26,07:13:40.000,299,11018579,12525,0,1666768419,13153.703158600001,52.53216062999854,53597.92979616 2022-10-26,07:13:41.000,299,11018615,12565,0,1666768420,13153.723367530001,52.518062369999825,53597.915821919996 2022-10-26,07:13:42.000,299,11018557,12525,0,1666768421,13153.696422289991,52.511013240000466,53597.88787344 2022-10-26,07:13:43.000,299,11018539,12645,0,1666768422,13153.568432399996,52.525111499999184,53597.74813104001 2022-10-26,07:13:44.000,299,11018591,12285,0,1666768423,13153.55495977999,52.511013240000466,53597.92979616 2022-10-26,07:13:45.000,299,11018571,12645,0,1666768424,13153.662740740001,52.49691498000175,53597.92280904001 2022-10-26,07:13:46.000,299,11018572,12405,0,1666768425,13153.669477049996,52.48281672000303,53597.915821919996 2022-10-26,07:13:47.000,299,11018548,12565,0,1666768426,13153.649268119996,52.49691498000175,53597.87389920001 2022-10-26,07:13:48.000,299,11018542,12845,0,1666768427,13153.629059189996,52.461669329997676,53597.94377040001 2022-10-26,07:13:49.000,299,11018538,12605,0,1666768428,13153.608850259996,52.48986585000239,53597.98569312 2022-10-26,07:13:50.000,299,11018596,12645,0,1666768429,13153.615586569991,52.45462019999832,53597.96473176001 2022-10-26,07:13:51.000,299,11018552,12565,0,1666768430,13153.62232288,52.4405219399996,53597.95774464 2022-10-26,07:13:52.000,299,11018563,12445,0,1666768431,13153.588641329996,52.41937455000152,53597.901847680005 2022-10-26,07:13:53.000,299,11018542,12565,0,1666768432,13153.54148716,52.42642368000088,53597.85992496 2022-10-26,07:13:54.000,299,11018564,12805,0,1666768433,13153.54148716,52.4052762900028,53597.783066640004 2022-10-26,07:13:55.000,299,11018518,12445,0,1666768434,13153.54148716,52.41232542000216,53597.88088632 2022-10-26,07:13:56.000,299,11018556,12605,0,1666768435,13153.54148716,52.4052762900028,53597.915821919996 2022-10-26,07:13:57.000,299,11018573,12445,0,1666768436,13153.48086037,52.384128900004725,53597.94377040001 2022-10-26,07:13:58.000,299,11018583,12565,0,1666768437,13153.467387749995,52.398227160003444,53597.83197648 2022-10-26,07:13:59.000,299,11018587,12485,0,1666768438,13153.48086037,52.37003063999873,53597.87389920001 2022-10-26,07:14:00.000,299,11018571,12645,0,1666768439,13153.46065144,52.37003063999873,53597.87389920001 2022-10-26,07:14:01.000,299,11018610,12565,0,1666768440,13153.44044251,52.36298150999937,53597.85992496 2022-10-26,07:14:02.000,299,11018578,12965,0,1666768441,13153.43370619999,52.35593238000001,53597.9088348 2022-10-26,07:14:03.000,299,11018571,12645,0,1666768442,13153.426969889995,52.35593238000001,53597.804028000006 2022-10-26,07:14:04.000,299,11018574,12645,0,1666768443,13153.48086037,52.299539339997864,53597.89486056001 2022-10-26,07:14:05.000,299,11018515,12565,0,1666768444,13153.5010693,52.32068673000322,53597.9088348 2022-10-26,07:14:06.000,299,11018575,12525,0,1666768445,13153.47412405999,52.3065884700045,53597.915821919996 2022-10-26,07:14:07.000,299,11018559,12565,0,1666768446,13153.41349726999,52.299539339997864,53597.852937840005 2022-10-26,07:14:08.000,299,11018524,12325,0,1666768447,13153.346134169995,52.285441079999146,53597.77607952001 2022-10-26,07:14:09.000,299,11018566,12485,0,1666768448,13153.366343099995,52.3065884700045,53597.734156800005 2022-10-26,07:14:10.000,299,11018566,12525,0,1666768449,13153.35287047999,52.299539339997864,53597.77607952001 2022-10-26,07:14:11.000,299,11018567,12405,0,1666768450,13153.426969889995,52.26429369000107,53597.82498936001 2022-10-26,07:14:12.000,299,11018560,12525,0,1666768451,13153.406760959995,52.26429369000107,53597.82498936001 2022-10-26,07:14:13.000,299,11018544,12445,0,1666768452,13153.39328833999,52.22904804000427,53597.81101512 2022-10-26,07:14:14.000,299,11018578,12605,0,1666768453,13153.47412405999,52.26429369000107,53597.84595072001 2022-10-26,07:14:15.000,299,11018589,12725,0,1666768454,13153.41349726999,52.22904804000427,53597.87389920001 2022-10-26,07:14:16.000,299,11018593,12645,0,1666768455,13153.44044251,52.25019543000235,53597.8389636 2022-10-26,07:14:17.000,299,11018596,12525,0,1666768456,13153.366343099995,52.21494977999828,53597.804028000006 2022-10-26,07:14:18.000,299,11018563,12685,0,1666768457,13153.386552029995,52.23609717000363,53597.77607952001 2022-10-26,07:14:19.000,299,11018583,12525,0,1666768458,13153.39328833999,52.22904804000427,53597.87389920001 2022-10-26,07:14:20.000,299,11018559,12525,0,1666768459,13153.42023358,52.21494977999828,53597.88787344 2022-10-26,07:14:21.000,299,11018597,12725,0,1666768460,13153.41349726999,52.17265500000212,53597.83197648 2022-10-26,07:14:22.000,299,11018562,12405,0,1666768461,13153.40002465,52.20085151999956,53597.87389920001 2022-10-26,07:14:23.000,299,11018601,12605,0,1666768462,13153.386552029995,52.17265500000212,53597.82498936001 2022-10-26,07:14:24.000,299,11018611,12765,0,1666768463,13153.39328833999,52.17970413000148,53597.81800224 2022-10-26,07:14:25.000,299,11018545,12685,0,1666768464,13153.35960679,52.14445848000469,53597.8389636 2022-10-26,07:14:26.000,299,11018532,12445,0,1666768465,13153.37307940999,52.158556740003405,53597.804028000006 2022-10-26,07:14:27.000,299,11018585,12645,0,1666768466,13153.346134169995,52.151507610004046,53597.783066640004 2022-10-26,07:14:28.000,299,11018549,12565,0,1666768467,13153.346134169995,52.158556740003405,53597.804028000006 2022-10-26,07:14:29.000,299,11018503,12405,0,1666768468,13153.37981572,52.116261959999974,53597.89486056001 2022-10-26,07:14:30.000,299,11018564,12645,0,1666768469,13153.406760959995,52.116261959999974,53597.852937840005 2022-10-26,07:14:31.000,299,11018618,12525,0,1666768470,13153.35287047999,52.102163700001256,53597.82498936001 2022-10-26,07:14:32.000,299,11018596,12565,0,1666768471,13153.37307940999,52.116261959999974,53597.87389920001 2022-10-26,07:14:33.000,299,11018577,12645,0,1666768472,13153.29898,52.102163700001256,53597.8389636 2022-10-26,07:14:34.000,299,11018578,12765,0,1666768473,13153.29898,52.08806544000254,53597.81101512 2022-10-26,07:14:35.000,299,11018592,12805,0,1666768474,13153.366343099995,52.08101631000318,53597.852937840005 2022-10-26,07:14:36.000,299,11018569,12365,0,1666768475,13153.366343099995,52.109212830000615,53597.8389636 2022-10-26,07:14:37.000,299,11018592,12605,0,1666768476,13153.29224368999,52.102163700001256,53597.84595072001 2022-10-26,07:14:38.000,299,11018538,12765,0,1666768477,13153.33266154999,52.07396718000382,53597.82498936001 2022-10-26,07:14:39.000,299,11018559,12485,0,1666768478,13153.31918893,52.109212830000615,53597.85992496 2022-10-26,07:14:40.000,299,11018575,12485,0,1666768479,13153.31245261999,52.102163700001256,53597.87389920001 2022-10-26,07:14:41.000,299,11018589,12485,0,1666768480,13153.31245261999,52.13036021999869,53597.81800224 2022-10-26,07:14:42.000,299,11018532,12485,0,1666768481,13153.305716309995,52.0951145700019,53597.852937840005 2022-10-26,07:14:43.000,299,11018588,12645,0,1666768482,13153.23161689999,52.13036021999869,53597.804028000006 2022-10-26,07:14:44.000,299,11018587,12525,0,1666768483,13153.184462729994,52.14445848000469,53597.7690924 2022-10-26,07:14:45.000,299,11018555,12605,0,1666768484,13153.184462729994,52.14445848000469,53597.81101512 2022-10-26,07:14:46.000,299,11018596,12365,0,1666768485,13153.285507379995,52.13740934999805,53597.88088632 2022-10-26,07:14:47.000,299,11018545,12645,0,1666768486,13153.29898,52.151507610004046,53597.852937840005 2022-10-26,07:14:48.000,299,11018569,12485,0,1666768487,13153.21140796999,52.13036021999869,53597.804028000006 2022-10-26,07:14:49.000,299,11018578,12445,0,1666768488,13153.204671659994,52.17265500000212,53597.804028000006 2022-10-26,07:14:50.000,299,11018529,12685,0,1666768489,13153.23835321,52.158556740003405,53597.84595072001 2022-10-26,07:14:51.000,299,11018589,12325,0,1666768490,13153.224880589994,52.23609717000363,53597.82498936001 2022-10-26,07:14:52.000,299,11018543,12645,0,1666768491,13153.19119903999,52.22199891000491,53597.81800224 2022-10-26,07:14:53.000,299,11018559,12565,0,1666768492,13153.177726419999,52.23609717000363,53597.82498936001 2022-10-26,07:14:54.000,299,11018515,12445,0,1666768493,13153.21140796999,52.18675326000084,53597.87389920001 2022-10-26,07:14:55.000,299,11018545,12445,0,1666768494,13153.19119903999,52.24314630000299,53597.81800224 2022-10-26,07:14:56.000,299,11018573,12485,0,1666768495,13153.144044869994,52.22904804000427,53597.83197648 2022-10-26,07:14:57.000,299,11018564,12365,0,1666768496,13153.123835939994,52.23609717000363,53597.7690924 2022-10-26,07:14:58.000,299,11018559,12445,0,1666768497,13153.076681769999,52.22199891000491,53597.82498936001 2022-10-26,07:14:59.000,299,11018589,12445,0,1666768498,13153.15078117999,52.21494977999828,53597.82498936001 2022-10-26,07:15:00.000,299,11018562,12485,0,1666768499,13153.157517489999,52.165605870002764,53597.88787344 2022-10-26,07:15:01.000,299,11018564,12685,0,1666768500,13153.177726419999,52.18675326000084,53597.86691208 2022-10-26,07:15:02.000,299,11018603,12605,0,1666768501,13153.164253799994,52.158556740003405,53597.915821919996 2022-10-26,07:15:03.000,299,11018529,12245,0,1666768502,13153.15078117999,52.1938023900002,53597.82498936001 2022-10-26,07:15:04.000,299,11018552,12285,0,1666768503,13153.157517489999,52.17970413000148,53597.84595072001 2022-10-26,07:15:05.000,299,11018559,12645,0,1666768504,13153.204671659994,52.20085151999956,53597.83197648 2022-10-26,07:15:06.000,299,11018564,12605,0,1666768505,13153.184462729994,52.165605870002764,53597.86691208 2022-10-26,07:15:07.000,299,11018570,12285,0,1666768506,13153.177726419999,52.20085151999956,53597.81800224 2022-10-26,07:15:08.000,299,11018566,12645,0,1666768507,13153.19793535,52.13740934999805,53597.88088632 2022-10-26,07:15:09.000,299,11018565,12645,0,1666768508,13153.265298449995,52.14445848000469,53597.86691208 2022-10-26,07:15:10.000,299,11018590,12525,0,1666768509,13153.27877107,52.13740934999805,53597.89486056001 2022-10-26,07:15:11.000,299,11018557,12565,0,1666768510,13153.25856214,52.17265500000212,53597.85992496 2022-10-26,07:15:12.000,299,11018548,12525,0,1666768511,13153.25182582999,52.13036021999869,53597.87389920001 2022-10-26,07:15:13.000,299,11018573,12485,0,1666768512,13153.23161689999,52.13740934999805,53597.81101512 2022-10-26,07:15:14.000,299,11018586,12445,0,1666768513,13153.177726419999,52.165605870002764,53597.7690924 2022-10-26,07:15:15.000,299,11018569,12725,0,1666768514,13153.23835321,52.18675326000084,53597.88088632 2022-10-26,07:15:16.000,299,11018569,12325,0,1666768515,13153.23835321,52.14445848000469,53597.87389920001 2022-10-26,07:15:17.000,299,11018558,12565,0,1666768516,13153.19793535,52.17265500000212,53597.8389636 2022-10-26,07:15:18.000,299,11018570,12605,0,1666768517,13153.184462729994,52.165605870002764,53597.82498936001 2022-10-26,07:15:19.000,299,11018581,12485,0,1666768518,13153.19119903999,52.158556740003405,53597.83197648 2022-10-26,07:15:20.000,299,11018598,12645,0,1666768519,13153.204671659994,52.12331108999933,53597.8389636 2022-10-26,07:15:21.000,299,11018589,12565,0,1666768520,13153.184462729994,52.17970413000148,53597.83197648 2022-10-26,07:15:22.000,299,11018555,12325,0,1666768521,13153.177726419999,52.151507610004046,53597.8389636 2022-10-26,07:15:23.000,299,11018592,12605,0,1666768522,13153.137308559999,52.20085151999956,53597.83197648 2022-10-26,07:15:24.000,299,11018576,12445,0,1666768523,13153.164253799994,52.158556740003405,53597.84595072001 2022-10-26,07:15:25.000,299,11018553,12525,0,1666768524,13153.19793535,52.158556740003405,53597.86691208 2022-10-26,07:15:26.000,299,11018562,12565,0,1666768525,13153.177726419999,52.158556740003405,53597.88787344 2022-10-26,07:15:27.000,299,11018594,12405,0,1666768526,13153.184462729994,52.18675326000084,53597.8389636 2022-10-26,07:15:28.000,299,11018553,12325,0,1666768527,13153.083418079994,52.17265500000212,53597.7690924 2022-10-26,07:15:29.000,299,11018572,12605,0,1666768528,13153.090154389989,52.18675326000084,53597.77607952001 2022-10-26,07:15:30.000,299,11018548,12605,0,1666768529,13153.117099629999,52.151507610004046,53597.85992496 2022-10-26,07:15:31.000,299,11018584,12485,0,1666768530,13153.123835939994,52.17970413000148,53597.87389920001 2022-10-26,07:15:32.000,299,11018574,12725,0,1666768531,13153.069945459989,52.158556740003405,53597.81800224 2022-10-26,07:15:33.000,299,11018560,12645,0,1666768532,13153.063209149994,52.22199891000491,53597.901847680005 2022-10-26,07:15:34.000,299,11018595,12525,0,1666768533,13153.069945459989,52.17265500000212,53597.901847680005 2022-10-26,07:15:35.000,299,11018617,12685,0,1666768534,13153.069945459989,52.20790064999892,53597.88088632 2022-10-26,07:15:36.000,299,11018532,12485,0,1666768535,13153.063209149994,52.18675326000084,53597.85992496 2022-10-26,07:15:37.000,299,11018563,12485,0,1666768536,13152.995846049998,52.22199891000491,53597.81101512 2022-10-26,07:15:38.000,299,11018572,12485,0,1666768537,13153.002582359994,52.18675326000084,53597.783066640004 2022-10-26,07:15:39.000,299,11018591,12605,0,1666768538,13153.029527599989,52.23609717000363,53597.83197648 2022-10-26,07:15:40.000,299,11018524,12485,0,1666768539,13153.056472839999,52.20085151999956,53597.9088348 2022-10-26,07:15:41.000,299,11018590,12285,0,1666768540,13153.083418079994,52.20085151999956,53597.901847680005 2022-10-26,07:15:42.000,299,11018582,12525,0,1666768541,13153.076681769999,52.22199891000491,53597.86691208 2022-10-26,07:15:43.000,299,11018638,12445,0,1666768542,13152.975637119998,52.26429369000107,53597.83197648 2022-10-26,07:15:44.000,299,11018548,12845,0,1666768543,13153.043000219994,52.24314630000299,53597.88088632 2022-10-26,07:15:45.000,299,11018549,12445,0,1666768544,13153.043000219994,52.26429369000107,53597.88088632 2022-10-26,07:15:46.000,299,11018570,12525,0,1666768545,13152.962164499993,52.22199891000491,53597.81800224 2022-10-26,07:15:47.000,299,11018560,12565,0,1666768546,13153.036263909999,52.25724456000171,53597.81101512 2022-10-26,07:15:48.000,299,11018590,12725,0,1666768547,13153.029527599989,52.22904804000427,53597.85992496 2022-10-26,07:15:49.000,299,11018567,12845,0,1666768548,13153.11036331999,52.20790064999892,53597.87389920001 2022-10-26,07:15:50.000,299,11018587,12445,0,1666768549,13153.103627009994,52.20790064999892,53597.87389920001 2022-10-26,07:15:51.000,299,11018558,12645,0,1666768550,13153.056472839999,52.20085151999956,53597.852937840005 2022-10-26,07:15:52.000,299,11018581,12405,0,1666768551,13153.117099629999,52.20790064999892,53597.84595072001 2022-10-26,07:15:53.000,299,11018588,12445,0,1666768552,13153.049736529989,52.22199891000491,53597.77607952001 2022-10-26,07:15:54.000,299,11018559,12285,0,1666768553,13153.049736529989,52.20790064999892,53597.75511816001 2022-10-26,07:15:55.000,299,11018593,12405,0,1666768554,13153.123835939994,52.22904804000427,53597.8389636 2022-10-26,07:15:56.000,299,11018541,12445,0,1666768555,13153.144044869994,52.21494977999828,53597.81800224 2022-10-26,07:15:57.000,299,11018597,12525,0,1666768556,13153.144044869994,52.24314630000299,53597.85992496 2022-10-26,07:15:58.000,299,11018584,12605,0,1666768557,13153.15078117999,52.23609717000363,53597.84595072001 2022-10-26,07:15:59.000,299,11018562,12685,0,1666768558,13153.184462729994,52.22199891000491,53597.9088348 2022-10-26,07:16:00.000,299,11018575,12605,0,1666768559,13153.177726419999,52.24314630000299,53597.88787344 2022-10-26,07:16:01.000,299,11018565,12725,0,1666768560,13153.184462729994,52.24314630000299,53597.901847680005 2022-10-26,07:16:02.000,299,11018563,12565,0,1666768561,13153.204671659994,52.20085151999956,53597.88787344 2022-10-26,07:16:03.000,299,11018561,12525,0,1666768562,13153.117099629999,52.26429369000107,53597.81800224 2022-10-26,07:16:04.000,299,11018584,12565,0,1666768563,13153.17099010999,52.22199891000491,53597.915821919996 2022-10-26,07:16:05.000,299,11018598,12365,0,1666768564,13153.23161689999,52.27839194999979,53597.92280904001 2022-10-26,07:16:06.000,299,11018573,12685,0,1666768565,13153.23161689999,52.292490209998505,53597.978706 2022-10-26,07:16:07.000,299,11018602,12405,0,1666768566,13153.184462729994,52.3065884700045,53597.92280904001 2022-10-26,07:16:08.000,299,11018599,12605,0,1666768567,13153.144044869994,52.31363760000386,53597.8389636 2022-10-26,07:16:09.000,299,11018593,12285,0,1666768568,13153.13057224999,52.299539339997864,53597.88088632 2022-10-26,07:16:10.000,299,11018594,12485,0,1666768569,13153.17099010999,52.27839194999979,53597.92979616 2022-10-26,07:16:11.000,299,11018563,12485,0,1666768570,13153.184462729994,52.3065884700045,53597.915821919996 2022-10-26,07:16:12.000,299,11018544,12685,0,1666768571,13153.137308559999,52.27134282000043,53597.9088348 2022-10-26,07:16:13.000,299,11018575,12765,0,1666768572,13153.117099629999,52.292490209998505,53597.901847680005 2022-10-26,07:16:14.000,299,11018554,12445,0,1666768573,13153.157517489999,52.27839194999979,53597.92280904001 2022-10-26,07:16:15.000,299,11018587,12485,0,1666768574,13153.19119903999,52.27839194999979,53597.96473176001 2022-10-26,07:16:16.000,299,11018591,12365,0,1666768575,13153.177726419999,52.27839194999979,53597.92280904001 2022-10-26,07:16:17.000,299,11018525,12725,0,1666768576,13153.15078117999,52.25724456000171,53597.93678328 2022-10-26,07:16:18.000,299,11018579,12565,0,1666768577,13153.19793535,52.27134282000043,53597.92979616 2022-10-26,07:16:19.000,299,11018564,12645,0,1666768578,13153.117099629999,52.32068673000322,53597.92280904001 2022-10-26,07:16:20.000,299,11018575,12565,0,1666768579,13153.164253799994,52.285441079999146,53597.93678328 2022-10-26,07:16:21.000,299,11018535,12325,0,1666768580,13153.204671659994,52.292490209998505,53598.02761584 2022-10-26,07:16:22.000,299,11018552,12485,0,1666768581,13153.184462729994,52.292490209998505,53597.971718880006 2022-10-26,07:16:23.000,299,11018590,12765,0,1666768582,13153.13057224999,52.27839194999979,53597.915821919996 2022-10-26,07:16:24.000,299,11018580,12485,0,1666768583,13153.17099010999,52.27134282000043,53597.971718880006 2022-10-26,07:16:25.000,299,11018552,12365,0,1666768584,13153.23835321,52.3065884700045,53598.03460296 2022-10-26,07:16:26.000,299,11018567,12285,0,1666768585,13153.19793535,52.31363760000386,53597.99966736 2022-10-26,07:16:27.000,299,11018589,12565,0,1666768586,13153.15078117999,52.31363760000386,53597.96473176001 2022-10-26,07:16:28.000,299,11018527,12565,0,1666768587,13153.17099010999,52.292490209998505,53597.978706 2022-10-26,07:16:29.000,299,11018585,12765,0,1666768588,13153.21814428,52.292490209998505,53598.06255144001 2022-10-26,07:16:30.000,299,11018573,12605,0,1666768589,13153.19793535,52.31363760000386,53598.03460296 2022-10-26,07:16:31.000,299,11018595,12365,0,1666768590,13153.144044869994,52.31363760000386,53597.978706 2022-10-26,07:16:32.000,299,11018583,12765,0,1666768591,13153.13057224999,52.348883250000654,53597.98569312 2022-10-26,07:16:33.000,299,11018580,12685,0,1666768592,13153.083418079994,52.35593238000001,53597.950757520004 2022-10-26,07:16:34.000,299,11018547,12365,0,1666768593,13153.103627009994,52.4052762900028,53597.92979616 2022-10-26,07:16:35.000,299,11018560,12525,0,1666768594,13153.096890699999,52.41232542000216,53598.02761584 2022-10-26,07:16:36.000,299,11018563,12565,0,1666768595,13153.157517489999,52.43347281000024,53598.05556432 2022-10-26,07:16:37.000,299,11018586,12765,0,1666768596,13153.11036331999,52.45462019999832,53598.00665448 2022-10-26,07:16:38.000,299,11018542,12565,0,1666768597,13153.090154389989,52.4405219399996,53597.96473176001 2022-10-26,07:16:39.000,299,11018592,12805,0,1666768598,13153.090154389989,52.44757106999896,53598.06255144001 2022-10-26,07:16:40.000,299,11018571,12685,0,1666768599,13153.103627009994,52.46871846000431,53598.07652568 2022-10-26,07:16:41.000,299,11018599,12405,0,1666768600,13153.103627009994,52.45462019999832,53598.069538560005 2022-10-26,07:16:42.000,299,11018581,12485,0,1666768601,13153.069945459989,52.44757106999896,53598.0485772 2022-10-26,07:16:43.000,299,11018604,12525,0,1666768602,13153.036263909999,52.4405219399996,53598.03460296 2022-10-26,07:16:44.000,299,11018594,12445,0,1666768603,13153.083418079994,52.46871846000431,53598.03460296 2022-10-26,07:16:45.000,299,11018584,12685,0,1666768604,13153.123835939994,52.4405219399996,53598.09748704 2022-10-26,07:16:46.000,299,11018587,12365,0,1666768605,13153.164253799994,52.4405219399996,53598.05556432 2022-10-26,07:16:47.000,299,11018603,12525,0,1666768606,13153.029527599989,52.461669329997676,53598.03460296 2022-10-26,07:16:48.000,299,11018614,12565,0,1666768607,13153.069945459989,52.41937455000152,53597.99966736 2022-10-26,07:16:49.000,299,11018573,12405,0,1666768608,13153.076681769999,52.43347281000024,53597.98569312 2022-10-26,07:16:50.000,299,11018590,12765,0,1666768609,13153.15078117999,52.43347281000024,53598.069538560005 2022-10-26,07:16:51.000,299,11018650,12565,0,1666768610,13153.15078117999,52.42642368000088,53598.07652568 2022-10-26,07:16:52.000,299,11018549,12525,0,1666768611,13153.13057224999,52.41937455000152,53598.0485772 2022-10-26,07:16:53.000,299,11018574,12685,0,1666768612,13153.117099629999,52.41232542000216,53598.05556432 2022-10-26,07:16:54.000,299,11018589,12445,0,1666768613,13153.17099010999,52.42642368000088,53598.139409760006 2022-10-26,07:16:55.000,299,11018617,12565,0,1666768614,13153.17099010999,52.41232542000216,53598.083512799996 2022-10-26,07:16:56.000,299,11018576,12525,0,1666768615,13153.184462729994,52.37003063999873,53598.13242264001 2022-10-26,07:16:57.000,299,11018557,12605,0,1666768616,13153.123835939994,52.41232542000216,53598.03460296 2022-10-26,07:16:58.000,299,11018560,12645,0,1666768617,13153.144044869994,52.41232542000216,53598.069538560005 2022-10-26,07:16:59.000,299,11018552,12685,0,1666768618,13153.177726419999,52.42642368000088,53598.14639688 2022-10-26,07:17:00.000,299,11018559,12685,0,1666768619,13153.177726419999,52.384128900004725,53598.14639688 2022-10-26,07:17:01.000,299,11018535,12485,0,1666768620,13153.123835939994,52.391178030004085,53598.13242264001 2022-10-26,07:17:02.000,299,11018576,12645,0,1666768621,13153.17099010999,52.4052762900028,53598.16735824 2022-10-26,07:17:03.000,299,11018602,12725,0,1666768622,13153.123835939994,52.398227160003444,53598.139409760006 2022-10-26,07:17:04.000,299,11018523,12445,0,1666768623,13153.083418079994,52.461669329997676,53598.05556432 2022-10-26,07:17:05.000,299,11018588,12565,0,1666768624,13153.049736529989,52.41232542000216,53598.118448400004 2022-10-26,07:17:06.000,299,11018586,12485,0,1666768625,13153.076681769999,52.43347281000024,53598.118448400004 2022-10-26,07:17:07.000,299,11018611,12765,0,1666768626,13153.049736529989,52.4405219399996,53598.05556432 2022-10-26,07:17:08.000,299,11018609,12605,0,1666768627,13153.022791289994,52.41937455000152,53598.11146128001 2022-10-26,07:17:09.000,299,11018579,12525,0,1666768628,13153.076681769999,52.41937455000152,53598.139409760006 2022-10-26,07:17:10.000,299,11018629,12605,0,1666768629,13153.083418079994,52.43347281000024,53598.18133248001 2022-10-26,07:17:11.000,299,11018577,12605,0,1666768630,13153.056472839999,52.42642368000088,53598.139409760006 2022-10-26,07:17:12.000,299,11018554,12525,0,1666768631,13152.982373429993,52.42642368000088,53598.09049992001 2022-10-26,07:17:13.000,299,11018543,12605,0,1666768632,13152.982373429993,52.43347281000024,53598.083512799996 2022-10-26,07:17:14.000,299,11018552,12485,0,1666768633,13152.989109739989,52.42642368000088,53598.020628720005 2022-10-26,07:17:15.000,299,11018561,12565,0,1666768634,13153.022791289994,52.42642368000088,53598.04159008001 2022-10-26,07:17:16.000,299,11018582,12605,0,1666768635,13153.063209149994,52.4052762900028,53598.20229384 2022-10-26,07:17:17.000,299,11018578,12525,0,1666768636,13153.11036331999,52.348883250000654,53598.188319600005 2022-10-26,07:17:18.000,299,11018565,12605,0,1666768637,13153.069945459989,52.35593238000001,53598.16037112001 2022-10-26,07:17:19.000,299,11018599,12445,0,1666768638,13153.063209149994,52.348883250000654,53598.153384 2022-10-26,07:17:20.000,299,11018599,12645,0,1666768639,13153.083418079994,52.37003063999873,53598.13242264001 2022-10-26,07:17:21.000,299,11018550,12405,0,1666768640,13153.13057224999,52.36298150999937,53598.14639688 2022-10-26,07:17:22.000,299,11018568,12685,0,1666768641,13153.090154389989,52.36298150999937,53598.16037112001 2022-10-26,07:17:23.000,299,11018581,12125,0,1666768642,13153.096890699999,52.327735860002576,53598.09049992001 2022-10-26,07:17:24.000,299,11018617,12405,0,1666768643,13153.076681769999,52.327735860002576,53598.118448400004 2022-10-26,07:17:25.000,299,11018562,12445,0,1666768644,13153.144044869994,52.3065884700045,53598.20229384 2022-10-26,07:17:26.000,299,11018556,12445,0,1666768645,13153.144044869994,52.334784990001936,53598.20229384 2022-10-26,07:17:27.000,299,11018595,12525,0,1666768646,13153.13057224999,52.31363760000386,53598.188319600005 2022-10-26,07:17:28.000,299,11018537,12725,0,1666768647,13153.049736529989,52.327735860002576,53598.09049992001 2022-10-26,07:17:29.000,299,11018606,12525,0,1666768648,13153.049736529989,52.292490209998505,53598.118448400004 2022-10-26,07:17:30.000,299,11018549,12565,0,1666768649,13153.090154389989,52.27839194999979,53598.17434536 2022-10-26,07:17:31.000,299,11018577,12485,0,1666768650,13153.063209149994,52.31363760000386,53598.17434536 2022-10-26,07:17:32.000,299,11018575,12805,0,1666768651,13153.076681769999,52.292490209998505,53598.188319600005 2022-10-26,07:17:33.000,299,11018563,12445,0,1666768652,13153.090154389989,52.23609717000363,53598.17434536 2022-10-26,07:17:34.000,299,11018574,12485,0,1666768653,13153.063209149994,52.285441079999146,53598.118448400004 2022-10-26,07:17:35.000,299,11018541,12285,0,1666768654,13153.103627009994,52.27839194999979,53598.188319600005 2022-10-26,07:17:36.000,299,11018567,12525,0,1666768655,13153.103627009994,52.22904804000427,53598.13242264001 2022-10-26,07:17:37.000,299,11018551,12805,0,1666768656,13153.11036331999,52.22904804000427,53598.13242264001 2022-10-26,07:17:38.000,299,11018578,12565,0,1666768657,13153.090154389989,52.20790064999892,53598.083512799996 2022-10-26,07:17:39.000,299,11018586,12605,0,1666768658,13153.083418079994,52.1938023900002,53598.10447416 2022-10-26,07:17:40.000,299,11018533,12765,0,1666768659,13153.17099010999,52.165605870002764,53598.20928096001 2022-10-26,07:17:41.000,299,11018534,12485,0,1666768660,13153.17099010999,52.158556740003405,53598.20928096001 2022-10-26,07:17:42.000,299,11018559,12445,0,1666768661,13153.19119903999,52.18675326000084,53598.237229440005 2022-10-26,07:17:43.000,299,11018566,12565,0,1666768662,13153.117099629999,52.17970413000148,53598.139409760006 2022-10-26,07:17:44.000,299,11018547,12445,0,1666768663,13153.177726419999,52.13740934999805,53598.19530672 2022-10-26,07:17:45.000,299,11018573,12365,0,1666768664,13153.177726419999,52.158556740003405,53598.14639688 2022-10-26,07:17:46.000,299,11018571,12525,0,1666768665,13153.21140796999,52.14445848000469,53598.17434536 2022-10-26,07:17:47.000,299,11018563,12485,0,1666768666,13153.144044869994,52.17265500000212,53598.153384 2022-10-26,07:17:48.000,299,11018622,12605,0,1666768667,13153.090154389989,52.158556740003405,53598.16735824 2022-10-26,07:17:49.000,299,11018570,12645,0,1666768668,13153.13057224999,52.13740934999805,53598.153384 2022-10-26,07:17:50.000,299,11018565,12605,0,1666768669,13153.17099010999,52.12331108999933,53598.19530672 2022-10-26,07:17:51.000,299,11018533,12485,0,1666768670,13153.164253799994,52.13740934999805,53598.188319600005 2022-10-26,07:17:52.000,299,11018556,12365,0,1666768671,13153.17099010999,52.102163700001256,53598.153384 2022-10-26,07:17:53.000,299,11018537,12645,0,1666768672,13153.063209149994,52.13740934999805,53598.09748704 2022-10-26,07:17:54.000,299,11018579,12605,0,1666768673,13153.083418079994,52.0951145700019,53598.139409760006 2022-10-26,07:17:55.000,299,11018580,12285,0,1666768674,13153.144044869994,52.08806544000254,53598.19530672 2022-10-26,07:17:56.000,299,11018545,12485,0,1666768675,13153.164253799994,52.0951145700019,53598.18133248001 2022-10-26,07:17:57.000,299,11018564,12565,0,1666768676,13153.123835939994,52.06691805000446,53598.19530672 2022-10-26,07:17:58.000,299,11018569,12645,0,1666768677,13153.164253799994,52.08101631000318,53598.13242264001 2022-10-26,07:17:59.000,299,11018633,12405,0,1666768678,13153.15078117999,52.04577065999911,53598.188319600005 2022-10-26,07:18:00.000,299,11018598,12725,0,1666768679,13153.157517489999,52.03872152999975,53598.2232552 2022-10-26,07:18:01.000,299,11018550,12485,0,1666768680,13153.144044869994,52.03167240000039,53598.23024232001 2022-10-26,07:18:02.000,299,11018573,12485,0,1666768681,13153.103627009994,52.02462327000103,53598.23024232001 2022-10-26,07:18:03.000,299,11018595,12565,0,1666768682,13153.103627009994,52.06691805000446,53598.16037112001 2022-10-26,07:18:04.000,299,11018603,12565,0,1666768683,13153.123835939994,52.03167240000039,53598.21626808 2022-10-26,07:18:05.000,299,11018555,12365,0,1666768684,13153.123835939994,52.03872152999975,53598.237229440005 2022-10-26,07:18:06.000,299,11018576,12645,0,1666768685,13153.137308559999,52.07396718000382,53598.188319600005 2022-10-26,07:18:07.000,299,11018583,12485,0,1666768686,13153.15078117999,52.02462327000103,53598.20229384 2022-10-26,07:18:08.000,299,11018654,12485,0,1666768687,13153.076681769999,52.059868919997825,53598.13242264001 2022-10-26,07:18:09.000,299,11018514,12365,0,1666768688,13153.076681769999,52.07396718000382,53598.17434536 2022-10-26,07:18:10.000,299,11018581,12525,0,1666768689,13153.123835939994,52.0951145700019,53598.17434536 2022-10-26,07:18:11.000,299,11018538,12445,0,1666768690,13153.144044869994,52.0951145700019,53598.20928096001 2022-10-26,07:18:12.000,299,11018615,12765,0,1666768691,13153.103627009994,52.13036021999869,53598.139409760006 2022-10-26,07:18:13.000,299,11018565,12285,0,1666768692,13153.096890699999,52.109212830000615,53598.16037112001 2022-10-26,07:18:14.000,299,11018563,12605,0,1666768693,13153.13057224999,52.12331108999933,53598.251203679996 2022-10-26,07:18:15.000,299,11018597,12485,0,1666768694,13153.164253799994,52.116261959999974,53598.16735824 2022-10-26,07:18:16.000,299,11018581,12405,0,1666768695,13153.13057224999,52.13740934999805,53598.18133248001 2022-10-26,07:18:17.000,299,11018611,12485,0,1666768696,13153.137308559999,52.165605870002764,53598.2232552 2022-10-26,07:18:18.000,299,11018562,12565,0,1666768697,13153.069945459989,52.17970413000148,53598.14639688 2022-10-26,07:18:19.000,299,11018563,12445,0,1666768698,13153.090154389989,52.14445848000469,53598.153384 2022-10-26,07:18:20.000,299,11018569,12645,0,1666768699,13153.144044869994,52.13740934999805,53598.18133248001 2022-10-26,07:18:21.000,299,11018600,12605,0,1666768700,13153.144044869994,52.109212830000615,53598.20928096001 2022-10-26,07:18:22.000,299,11018593,12525,0,1666768701,13153.164253799994,52.13036021999869,53598.18133248001 2022-10-26,07:18:23.000,299,11018606,12805,0,1666768702,13153.144044869994,52.13036021999869,53598.11146128001 2022-10-26,07:18:24.000,299,11018580,12325,0,1666768703,13153.177726419999,52.13036021999869,53598.17434536 2022-10-26,07:18:25.000,299,11018583,12565,0,1666768704,13153.21140796999,52.109212830000615,53598.16037112001 2022-10-26,07:18:26.000,299,11018585,12405,0,1666768705,13153.184462729994,52.109212830000615,53598.18133248001 2022-10-26,07:18:27.000,299,11018555,12445,0,1666768706,13153.164253799994,52.12331108999933,53598.118448400004 2022-10-26,07:18:28.000,299,11018586,12485,0,1666768707,13153.184462729994,52.116261959999974,53598.16037112001 2022-10-26,07:18:29.000,299,11018574,12565,0,1666768708,13153.23835321,52.102163700001256,53598.20229384 2022-10-26,07:18:30.000,299,11018569,12365,0,1666768709,13153.27203475999,52.0951145700019,53598.2232552 2022-10-26,07:18:31.000,299,11018568,12485,0,1666768710,13153.285507379995,52.052819789998466,53598.20229384 2022-10-26,07:18:32.000,299,11018618,12565,0,1666768711,13153.25856214,52.07396718000382,53598.19530672 2022-10-26,07:18:33.000,299,11018537,12485,0,1666768712,13153.23835321,52.04577065999911,53598.16037112001 2022-10-26,07:18:34.000,299,11018531,12525,0,1666768713,13153.23161689999,52.04577065999911,53598.118448400004 2022-10-26,07:18:35.000,299,11018570,12205,0,1666768714,13153.31245261999,52.02462327000103,53598.21626808 2022-10-26,07:18:36.000,299,11018597,12525,0,1666768715,13153.31918893,52.02462327000103,53598.2232552 2022-10-26,07:18:37.000,299,11018606,12605,0,1666768716,13153.31918893,52.01757414000167,53598.16735824 2022-10-26,07:18:38.000,299,11018535,12485,0,1666768717,13153.31918893,51.99642675000359,53598.18133248001 2022-10-26,07:18:39.000,299,11018595,12325,0,1666768718,13153.35960679,51.989377620004234,53598.19530672 2022-10-26,07:18:40.000,299,11018540,12485,0,1666768719,13153.33939786,51.982328490004875,53598.2232552 2022-10-26,07:18:41.000,299,11018611,12365,0,1666768720,13153.386552029995,51.96118109999952,53598.27915216001 2022-10-26,07:18:42.000,299,11018595,12405,0,1666768721,13153.37981572,51.96823022999888,53598.2232552 2022-10-26,07:18:43.000,299,11018554,12885,0,1666768722,13153.33939786,51.940033710001444,53598.16037112001 2022-10-26,07:18:44.000,299,11018593,12445,0,1666768723,13153.42023358,51.91183719000401,53598.20928096001 2022-10-26,07:18:45.000,299,11018552,12645,0,1666768724,13153.447178819995,51.89773892999801,53598.27216504 2022-10-26,07:18:46.000,299,11018573,12525,0,1666768725,13153.447178819995,51.90478806000465,53598.27216504 2022-10-26,07:18:47.000,299,11018567,12645,0,1666768726,13153.45391512999,51.84134589000314,53598.24421656 2022-10-26,07:18:48.000,299,11018573,12645,0,1666768727,13153.366343099995,51.890689799998654,53598.16735824 2022-10-26,07:18:49.000,299,11018553,12485,0,1666768728,13153.35287047999,51.883640669999295,53598.23024232001 2022-10-26,07:18:50.000,299,11018602,12445,0,1666768729,13153.305716309995,51.84134589000314,53598.188319600005 2022-10-26,07:18:51.000,299,11018580,12565,0,1666768730,13153.43370619999,51.82724763000442,53598.25819080001 2022-10-26,07:18:52.000,299,11018584,12725,0,1666768731,13153.45391512999,51.84134589000314,53598.24421656 2022-10-26,07:18:53.000,299,11018560,12565,0,1666768732,13153.37981572,51.86249328000122,53598.20928096001 2022-10-26,07:18:54.000,299,11018610,12485,0,1666768733,13153.366343099995,51.80610023999907,53598.2232552 2022-10-26,07:18:55.000,299,11018622,12525,0,1666768734,13153.41349726999,51.79200198000035,53598.27915216001 2022-10-26,07:18:56.000,299,11018556,12285,0,1666768735,13153.406760959995,51.77790372000163,53598.25819080001 2022-10-26,07:18:57.000,299,11018562,12685,0,1666768736,13153.346134169995,51.78495285000099,53598.251203679996 2022-10-26,07:18:58.000,299,11018571,12605,0,1666768737,13153.35287047999,51.763805460002914,53598.19530672 2022-10-26,07:18:59.000,299,11018564,12605,0,1666768738,13153.325925239995,51.79200198000035,53598.2232552 2022-10-26,07:19:00.000,299,11018551,12405,0,1666768739,13153.366343099995,51.79200198000035,53598.24421656 2022-10-26,07:19:01.000,299,11018591,12445,0,1666768740,13153.37981572,51.763805460002914,53598.24421656 2022-10-26,07:19:02.000,299,11018564,12685,0,1666768741,13153.33939786,51.79905110999971,53598.20229384 2022-10-26,07:19:03.000,299,11018585,12525,0,1666768742,13153.25182582999,51.81314936999843,53598.19530672 2022-10-26,07:19:04.000,299,11018572,12485,0,1666768743,13153.31245261999,51.77790372000163,53598.18133248001 2022-10-26,07:19:05.000,299,11018577,12645,0,1666768744,13153.31245261999,51.82019849999779,53598.21626808 2022-10-26,07:19:06.000,299,11018561,12685,0,1666768745,13153.25856214,51.80610023999907,53598.251203679996 2022-10-26,07:19:07.000,299,11018549,12365,0,1666768746,13153.23161689999,51.8483950200025,53598.16735824 2022-10-26,07:19:08.000,299,11018568,12605,0,1666768747,13153.21814428,51.84134589000314,53598.251203679996 2022-10-26,07:19:09.000,299,11018599,12485,0,1666768748,13153.29224368999,51.883640669999295,53598.23024232001 2022-10-26,07:19:10.000,299,11018569,12565,0,1666768749,13153.21814428,51.883640669999295,53598.23024232001 2022-10-26,07:19:11.000,299,11018535,12645,0,1666768750,13153.21140796999,51.90478806000465,53598.20928096001 2022-10-26,07:19:12.000,299,11018556,12565,0,1666768751,13153.21814428,51.876591539999936,53598.2232552 2022-10-26,07:19:13.000,299,11018581,12765,0,1666768752,13153.13057224999,51.932984580002085,53598.188319600005 2022-10-26,07:19:14.000,299,11018613,12645,0,1666768753,13153.164253799994,51.883640669999295,53598.16735824 2022-10-26,07:19:15.000,299,11018577,12205,0,1666768754,13153.177726419999,51.940033710001444,53598.2232552 2022-10-26,07:19:16.000,299,11018527,12645,0,1666768755,13153.19119903999,51.91183719000401,53598.2232552 2022-10-26,07:19:17.000,299,11018564,12685,0,1666768756,13153.23161689999,51.91183719000401,53598.23024232001 2022-10-26,07:19:18.000,299,11018574,12445,0,1666768757,13153.245089519995,51.89773892999801,53598.23024232001 2022-10-26,07:19:19.000,299,11018583,12605,0,1666768758,13153.23161689999,51.91183719000401,53598.20229384 2022-10-26,07:19:20.000,299,11018560,12485,0,1666768759,13153.245089519995,51.91888632000337,53598.18133248001 2022-10-26,07:19:21.000,299,11018534,12725,0,1666768760,13153.245089519995,51.925935450002726,53598.153384 2022-10-26,07:19:22.000,299,11018584,12485,0,1666768761,13153.25182582999,51.89773892999801,53598.20928096001 2022-10-26,07:19:23.000,299,11018570,12685,0,1666768762,13153.23161689999,51.925935450002726,53598.083512799996 2022-10-26,07:19:24.000,299,11018577,12445,0,1666768763,13153.25182582999,51.925935450002726,53598.153384 2022-10-26,07:19:25.000,299,11018562,12725,0,1666768764,13153.285507379995,51.925935450002726,53598.13242264001 2022-10-26,07:19:26.000,299,11018580,12405,0,1666768765,13153.325925239995,51.89773892999801,53598.19530672 2022-10-26,07:19:27.000,299,11018516,12445,0,1666768766,13153.29898,51.91888632000337,53598.16735824 2022-10-26,07:19:28.000,299,11018599,12405,0,1666768767,13153.25856214,51.90478806000465,53598.12543552 2022-10-26,07:19:29.000,299,11018546,12645,0,1666768768,13153.31245261999,51.940033710001444,53598.13242264001 2022-10-26,07:19:30.000,299,11018588,12485,0,1666768769,13153.35960679,51.91183719000401,53598.139409760006 2022-10-26,07:19:31.000,299,11018543,12605,0,1666768770,13153.43370619999,51.89773892999801,53598.12543552 2022-10-26,07:19:32.000,299,11018548,12765,0,1666768771,13153.406760959995,51.86954241000058,53598.14639688 2022-10-26,07:19:33.000,299,11018594,12845,0,1666768772,13153.42023358,51.84134589000314,53598.16735824 2022-10-26,07:19:34.000,299,11018551,12485,0,1666768773,13153.46065144,51.8483950200025,53598.18133248001 2022-10-26,07:19:35.000,299,11018563,12325,0,1666768774,13153.41349726999,51.85544415000186,53598.251203679996 2022-10-26,07:19:36.000,299,11018551,12365,0,1666768775,13153.487596679995,51.83429676000378,53598.16037112001 2022-10-26,07:19:37.000,299,11018606,12725,0,1666768776,13153.40002465,51.84134589000314,53598.13242264001 2022-10-26,07:19:38.000,299,11018558,12445,0,1666768777,13153.467387749995,51.82019849999779,53598.16037112001 2022-10-26,07:19:39.000,299,11018600,12565,0,1666768778,13153.48086037,51.85544415000186,53598.21626808 2022-10-26,07:19:40.000,299,11018559,12645,0,1666768779,13153.568432399996,51.79905110999971,53598.21626808 2022-10-26,07:19:41.000,299,11018586,12445,0,1666768780,13153.55495977999,51.82019849999779,53598.21626808 2022-10-26,07:19:42.000,299,11018552,12645,0,1666768781,13153.548223469996,51.82724763000442,53598.20928096001 2022-10-26,07:19:43.000,299,11018547,12565,0,1666768782,13153.52127823,51.81314936999843,53598.16037112001 2022-10-26,07:19:44.000,299,11018554,12565,0,1666768783,13153.467387749995,51.81314936999843,53598.16735824 2022-10-26,07:19:45.000,299,11018580,12445,0,1666768784,13153.54148716,51.79905110999971,53598.19530672 2022-10-26,07:19:46.000,299,11018605,12645,0,1666768785,13153.588641329996,51.78495285000099,53598.24421656 2022-10-26,07:19:47.000,299,11018552,12725,0,1666768786,13153.588641329996,51.82019849999779,53598.19530672 2022-10-26,07:19:48.000,299,11018586,12525,0,1666768787,13153.608850259996,51.77790372000163,53598.23024232001 2022-10-26,07:19:49.000,299,11018559,12685,0,1666768788,13153.56169609,51.72855980999884,53598.2232552 2022-10-26,07:19:50.000,299,11018564,12445,0,1666768789,13153.615586569991,51.763805460002914,53598.27216504 2022-10-26,07:19:51.000,299,11018577,12445,0,1666768790,13153.528014539996,51.77085459000227,53598.17434536 2022-10-26,07:19:52.000,299,11018574,12405,0,1666768791,13153.49433298999,51.72151067999948,53598.2232552 2022-10-26,07:19:53.000,299,11018580,12725,0,1666768792,13153.52127823,51.742658070004836,53598.237229440005 2022-10-26,07:19:54.000,299,11018548,12445,0,1666768793,13153.52127823,51.749707200004195,53598.16735824 2022-10-26,07:19:55.000,299,11018594,12525,0,1666768794,13153.47412405999,51.72151067999948,53598.153384 2022-10-26,07:19:56.000,299,11018553,12525,0,1666768795,13153.56169609,51.756756330003554,53598.2931264 2022-10-26,07:19:57.000,299,11018568,12765,0,1666768796,13153.52127823,51.700363290001405,53598.26517792 2022-10-26,07:19:58.000,299,11018560,12525,0,1666768797,13153.52127823,51.658068509997975,53598.25819080001 2022-10-26,07:19:59.000,299,11018570,12485,0,1666768798,13153.47412405999,51.7356089399982,53598.251203679996 2022-10-26,07:20:00.000,299,11018607,12525,0,1666768799,13153.426969889995,51.67216677000397,53598.26517792 2022-10-26,07:20:01.000,299,11018547,12445,0,1666768800,13153.507805609996,51.67921590000333,53598.25819080001 2022-10-26,07:20:02.000,299,11018600,12565,0,1666768801,13153.487596679995,51.61577373000182,53598.286139280004 2022-10-26,07:20:03.000,299,11018533,12565,0,1666768802,13153.386552029995,51.651019379998615,53598.20928096001 2022-10-26,07:20:04.000,299,11018559,12485,0,1666768803,13153.39328833999,51.6369211199999,53598.21626808 2022-10-26,07:20:05.000,299,11018547,12485,0,1666768804,13153.40002465,51.59462634000374,53598.24421656 2022-10-26,07:20:06.000,299,11018571,12725,0,1666768805,13153.44044251,51.6016754700031,53598.24421656 2022-10-26,07:20:07.000,299,11018617,12605,0,1666768806,13153.40002465,51.56642981999903,53598.251203679996 2022-10-26,07:20:08.000,299,11018608,12525,0,1666768807,13153.33939786,51.57347894999839,53598.16037112001 2022-10-26,07:20:09.000,299,11018560,12325,0,1666768808,13153.31918893,51.58757721000438,53598.118448400004 2022-10-26,07:20:10.000,299,11018561,12605,0,1666768809,13153.386552029995,51.56642981999903,53598.23024232001 2022-10-26,07:20:11.000,299,11018608,12485,0,1666768810,13153.37981572,51.53823330000159,53598.24421656 2022-10-26,07:20:12.000,299,11018548,12765,0,1666768811,13153.37981572,51.524135040002875,53598.20928096001 2022-10-26,07:20:13.000,299,11018569,12605,0,1666768812,13153.366343099995,51.531184170002234,53598.21626808 2022-10-26,07:20:14.000,299,11018583,12565,0,1666768813,13153.305716309995,51.517085910003516,53598.17434536 2022-10-26,07:20:15.000,299,11018607,12685,0,1666768814,13153.386552029995,51.524135040002875,53598.153384 2022-10-26,07:20:16.000,299,11018555,12485,0,1666768815,13153.386552029995,51.51003678000416,53598.16735824 2022-10-26,07:20:17.000,299,11018535,12525,0,1666768816,13153.33266154999,51.531184170002234,53598.153384 2022-10-26,07:20:18.000,299,11018555,12365,0,1666768817,13153.33266154999,51.57347894999839,53598.11146128001 2022-10-26,07:20:19.000,299,11018585,12645,0,1666768818,13153.27877107,51.53823330000159,53598.07652568 2022-10-26,07:20:20.000,299,11018554,12525,0,1666768819,13153.42023358,51.57347894999839,53598.20928096001 2022-10-26,07:20:21.000,299,11018590,12245,0,1666768820,13153.285507379995,51.54528243000095,53598.118448400004 2022-10-26,07:20:22.000,299,11018587,12525,0,1666768821,13153.37981572,51.55938068999967,53598.153384 2022-10-26,07:20:23.000,299,11018611,12525,0,1666768822,13153.29898,51.57347894999839,53598.12543552 2022-10-26,07:20:24.000,299,11018536,12445,0,1666768823,13153.346134169995,51.55233156000031,53598.13242264001 2022-10-26,07:20:25.000,299,11018558,12445,0,1666768824,13153.31918893,51.58757721000438,53598.139409760006 2022-10-26,07:20:26.000,299,11018564,12685,0,1666768825,13153.37307940999,51.55938068999967,53598.139409760006 2022-10-26,07:20:27.000,299,11018604,12565,0,1666768826,13153.346134169995,51.57347894999839,53598.16037112001 2022-10-26,07:20:28.000,299,11018597,12605,0,1666768827,13153.33266154999,51.55233156000031,53598.12543552 2022-10-26,07:20:29.000,299,11018602,12645,0,1666768828,13153.31918893,51.54528243000095,53598.09748704 2022-10-26,07:20:30.000,299,11018558,12405,0,1666768829,13153.40002465,51.57347894999839,53598.14639688 2022-10-26,07:20:31.000,299,11018580,12525,0,1666768830,13153.37307940999,51.58757721000438,53598.153384 2022-10-26,07:20:32.000,299,11018603,12565,0,1666768831,13153.35960679,51.59462634000374,53598.139409760006 2022-10-26,07:20:33.000,299,11018564,12405,0,1666768832,13153.35287047999,51.59462634000374,53598.083512799996 2022-10-26,07:20:34.000,299,11018576,12405,0,1666768833,13153.37307940999,51.59462634000374,53598.02761584 2022-10-26,07:20:35.000,299,11018530,12525,0,1666768834,13153.40002465,51.58757721000438,53598.12543552 2022-10-26,07:20:36.000,299,11018567,12685,0,1666768835,13153.41349726999,51.58052807999775,53598.16037112001 2022-10-26,07:20:37.000,299,11018605,12405,0,1666768836,13153.366343099995,51.58757721000438,53598.09049992001 2022-10-26,07:20:38.000,299,11018551,12365,0,1666768837,13153.406760959995,51.6016754700031,53598.09049992001 2022-10-26,07:20:39.000,299,11018629,12445,0,1666768838,13153.406760959995,51.58052807999775,53598.139409760006 2022-10-26,07:20:40.000,299,11018576,12605,0,1666768839,13153.42023358,51.59462634000374,53598.07652568 2022-10-26,07:20:41.000,299,11018560,12525,0,1666768840,13153.406760959995,51.55938068999967,53598.10447416 2022-10-26,07:20:42.000,299,11018558,12565,0,1666768841,13153.426969889995,51.58052807999775,53598.11146128001 2022-10-26,07:20:43.000,299,11018552,12445,0,1666768842,13153.406760959995,51.59462634000374,53598.09748704 2022-10-26,07:20:44.000,299,11018556,12525,0,1666768843,13153.41349726999,51.58757721000438,53598.139409760006 2022-10-26,07:20:45.000,299,11018574,12605,0,1666768844,13153.47412405999,51.55938068999967,53598.153384 2022-10-26,07:20:46.000,299,11018575,12325,0,1666768845,13153.49433298999,51.59462634000374,53598.17434536 2022-10-26,07:20:47.000,299,11018612,12605,0,1666768846,13153.487596679995,51.56642981999903,53598.2232552 2022-10-26,07:20:48.000,299,11018596,12405,0,1666768847,13153.45391512999,51.60872460000246,53598.11146128001 2022-10-26,07:20:49.000,299,11018567,12565,0,1666768848,13153.43370619999,51.58052807999775,53598.12543552 2022-10-26,07:20:50.000,299,11018552,12525,0,1666768849,13153.528014539996,51.58757721000438,53598.20928096001 2022-10-26,07:20:51.000,299,11018603,12405,0,1666768850,13153.52127823,51.56642981999903,53598.18133248001 2022-10-26,07:20:52.000,299,11018551,12445,0,1666768851,13153.47412405999,51.60872460000246,53598.16735824 2022-10-26,07:20:53.000,299,11018618,12605,0,1666768852,13153.43370619999,51.6016754700031,53598.12543552 2022-10-26,07:20:54.000,299,11018569,12285,0,1666768853,13153.56169609,51.59462634000374,53598.24421656 2022-10-26,07:20:55.000,299,11018606,12445,0,1666768854,13153.55495977999,51.58757721000438,53598.23024232001 2022-10-26,07:20:56.000,299,11018557,12565,0,1666768855,13153.49433298999,51.62282286000118,53598.18133248001 2022-10-26,07:20:57.000,299,11018566,12605,0,1666768856,13153.487596679995,51.58757721000438,53598.16037112001 2022-10-26,07:20:58.000,299,11018533,12365,0,1666768857,13153.49433298999,51.58757721000438,53598.17434536 2022-10-26,07:20:59.000,299,11018597,12725,0,1666768858,13153.48086037,51.58757721000438,53598.188319600005 2022-10-26,07:21:00.000,299,11018554,12445,0,1666768859,13153.548223469996,51.6016754700031,53598.237229440005 2022-10-26,07:21:01.000,299,11018580,12525,0,1666768860,13153.53475084999,51.61577373000182,53598.286139280004 2022-10-26,07:21:02.000,299,11018610,12805,0,1666768861,13153.51454191999,51.62282286000118,53598.251203679996 2022-10-26,07:21:03.000,299,11018594,12525,0,1666768862,13153.426969889995,51.643970249999256,53598.16735824 2022-10-26,07:21:04.000,299,11018545,12565,0,1666768863,13153.47412405999,51.651019379998615,53598.17434536 2022-10-26,07:21:05.000,299,11018579,12645,0,1666768864,13153.42023358,51.6369211199999,53598.18133248001 2022-10-26,07:21:06.000,299,11018578,12565,0,1666768865,13153.447178819995,51.66511764000461,53598.24421656 2022-10-26,07:21:07.000,299,11018564,12405,0,1666768866,13153.44044251,51.658068509997975,53598.24421656 2022-10-26,07:21:08.000,299,11018556,12325,0,1666768867,13153.44044251,51.651019379998615,53598.21626808 2022-10-26,07:21:09.000,299,11018581,12565,0,1666768868,13153.44044251,51.66511764000461,53598.20928096001 2022-10-26,07:21:10.000,299,11018533,12285,0,1666768869,13153.44044251,51.68626503000269,53598.23024232001 2022-10-26,07:21:11.000,299,11018641,12445,0,1666768870,13153.447178819995,51.67216677000397,53598.21626808 2022-10-26,07:21:12.000,299,11018591,12725,0,1666768871,13153.37307940999,51.67921590000333,53598.14639688 2022-10-26,07:21:13.000,299,11018572,12445,0,1666768872,13153.366343099995,51.700363290001405,53598.12543552 2022-10-26,07:21:14.000,299,11018534,12605,0,1666768873,13153.37307940999,51.714461550000124,53598.12543552 2022-10-26,07:21:15.000,299,11018575,12565,0,1666768874,13153.44044251,51.68626503000269,53598.188319600005 2022-10-26,07:21:16.000,299,11018589,12365,0,1666768875,13153.44044251,51.66511764000461,53598.251203679996 2022-10-26,07:21:17.000,299,11018555,12365,0,1666768876,13153.447178819995,51.67921590000333,53598.20928096001 2022-10-26,07:21:18.000,299,11018582,12525,0,1666768877,13153.43370619999,51.67921590000333,53598.14639688 2022-10-26,07:21:19.000,299,11018521,12325,0,1666768878,13153.40002465,51.749707200004195,53598.16037112001 2022-10-26,07:21:20.000,299,11018581,12605,0,1666768879,13153.44044251,51.67921590000333,53598.11146128001 2022-10-26,07:21:21.000,299,11018570,12525,0,1666768880,13153.48086037,51.658068509997975,53598.14639688 2022-10-26,07:21:22.000,299,11018553,12645,0,1666768881,13153.5010693,51.658068509997975,53598.20229384 2022-10-26,07:21:23.000,299,11018571,12645,0,1666768882,13153.47412405999,51.6369211199999,53598.14639688 2022-10-26,07:21:24.000,299,11018547,12685,0,1666768883,13153.40002465,51.693314160002046,53598.118448400004 2022-10-26,07:21:25.000,299,11018527,12365,0,1666768884,13153.51454191999,51.62987199000054,53598.2232552 2022-10-26,07:21:26.000,299,11018581,12445,0,1666768885,13153.53475084999,51.59462634000374,53598.2232552 2022-10-26,07:21:27.000,299,11018610,12605,0,1666768886,13153.52127823,51.53823330000159,53598.16735824 2022-10-26,07:21:28.000,299,11018553,12285,0,1666768887,13153.47412405999,51.56642981999903,53598.139409760006 2022-10-26,07:21:29.000,299,11018597,12445,0,1666768888,13153.49433298999,51.53823330000159,53598.16037112001 2022-10-26,07:21:30.000,299,11018610,12445,0,1666768889,13153.51454191999,51.481840259999444,53598.18133248001 2022-10-26,07:21:31.000,299,11018588,12365,0,1666768890,13153.47412405999,51.4888893899988,53598.153384 2022-10-26,07:21:32.000,299,11018576,12365,0,1666768891,13153.47412405999,51.531184170002234,53598.188319600005 2022-10-26,07:21:33.000,299,11018541,12805,0,1666768892,13153.487596679995,51.467742000000726,53598.16037112001 2022-10-26,07:21:34.000,299,11018586,12645,0,1666768893,13153.5010693,51.45364374000201,53598.20928096001 2022-10-26,07:21:35.000,299,11018632,12605,0,1666768894,13153.447178819995,51.44659461000265,53598.16735824 2022-10-26,07:21:36.000,299,11018594,12285,0,1666768895,13153.43370619999,51.42544722000457,53598.153384 2022-10-26,07:21:37.000,299,11018572,12645,0,1666768896,13153.43370619999,51.39725069999986,53598.153384 2022-10-26,07:21:38.000,299,11018590,12645,0,1666768897,13153.46065144,51.3902015700005,53598.188319600005 2022-10-26,07:21:39.000,299,11018535,12285,0,1666768898,13153.406760959995,51.41134895999858,53598.13242264001 2022-10-26,07:21:40.000,299,11018608,12605,0,1666768899,13153.42023358,51.347906790004345,53598.12543552 2022-10-26,07:21:41.000,299,11018527,12725,0,1666768900,13153.46065144,51.36905418000242,53598.17434536 2022-10-26,07:21:42.000,299,11018521,12685,0,1666768901,13153.45391512999,51.36905418000242,53598.18133248001 2022-10-26,07:21:43.000,299,11018588,12565,0,1666768902,13153.366343099995,51.36905418000242,53598.12543552 2022-10-26,07:21:44.000,299,11018562,12445,0,1666768903,13153.366343099995,51.36200505000306,53598.09748704 2022-10-26,07:21:45.000,299,11018579,12565,0,1666768904,13153.37307940999,51.37610331000178,53598.14639688 2022-10-26,07:21:46.000,299,11018523,12645,0,1666768905,13153.406760959995,51.36905418000242,53598.16735824 2022-10-26,07:21:47.000,299,11018574,12565,0,1666768906,13153.40002465,51.37610331000178,53598.139409760006 2022-10-26,07:21:48.000,299,11018577,12445,0,1666768907,13153.41349726999,51.34085765999771,53598.153384 2022-10-26,07:21:49.000,299,11018556,12285,0,1666768908,13153.346134169995,51.36905418000242,53598.06255144001 2022-10-26,07:21:50.000,299,11018546,12285,0,1666768909,13153.447178819995,51.37610331000178,53598.153384 2022-10-26,07:21:51.000,299,11018559,12445,0,1666768910,13153.305716309995,51.354955920003704,53598.09049992001 2022-10-26,07:21:52.000,299,11018606,12485,0,1666768911,13153.33939786,51.354955920003704,53598.07652568 2022-10-26,07:21:53.000,299,11018632,12525,0,1666768912,13153.33266154999,51.36200505000306,53598.118448400004 2022-10-26,07:21:54.000,299,11018568,12485,0,1666768913,13153.27877107,51.3902015700005,53598.11146128001 2022-10-26,07:21:55.000,299,11018547,12485,0,1666768914,13153.33266154999,51.36905418000242,53598.139409760006 2022-10-26,07:21:56.000,299,11018553,12485,0,1666768915,13153.33939786,51.39725069999986,53598.118448400004 2022-10-26,07:21:57.000,299,11018551,12645,0,1666768916,13153.325925239995,51.347906790004345,53598.11146128001 2022-10-26,07:21:58.000,299,11018570,12605,0,1666768917,13153.35960679,51.36200505000306,53598.14639688 2022-10-26,07:21:59.000,299,11018567,12605,0,1666768918,13153.346134169995,51.354955920003704,53598.188319600005 2022-10-26,07:22:00.000,299,11018608,12605,0,1666768919,13153.29224368999,51.36905418000242,53598.13242264001 2022-10-26,07:22:01.000,299,11018582,12485,0,1666768920,13153.27203475999,51.36905418000242,53598.10447416 2022-10-26,07:22:02.000,299,11018580,12485,0,1666768921,13153.245089519995,51.36200505000306,53598.11146128001 2022-10-26,07:22:03.000,299,11018595,12485,0,1666768922,13153.17099010999,51.36200505000306,53598.05556432 2022-10-26,07:22:04.000,299,11018539,12485,0,1666768923,13153.184462729994,51.347906790004345,53598.11146128001 2022-10-26,07:22:05.000,299,11018565,12805,0,1666768924,13153.21814428,51.31266114000027,53598.118448400004 2022-10-26,07:22:06.000,299,11018603,12485,0,1666768925,13153.224880589994,51.31971026999963,53598.12543552 2022-10-26,07:22:07.000,299,11018582,12525,0,1666768926,13153.19119903999,51.298562880001555,53598.09049992001 2022-10-26,07:22:08.000,299,11018583,12645,0,1666768927,13153.076681769999,51.31971026999963,53598.00665448 2022-10-26,07:22:09.000,299,11018557,12445,0,1666768928,13153.076681769999,51.31971026999963,53598.01364160001 2022-10-26,07:22:10.000,299,11018567,12405,0,1666768929,13153.123835939994,51.33380852999835,53598.0485772 2022-10-26,07:22:11.000,299,11018571,12565,0,1666768930,13153.117099629999,51.31266114000027,53598.09049992001 2022-10-26,07:22:12.000,299,11018605,12485,0,1666768931,13153.043000219994,51.33380852999835,53598.01364160001 2022-10-26,07:22:13.000,299,11018571,12565,0,1666768932,13153.056472839999,51.28446462000284,53598.02761584 2022-10-26,07:22:14.000,299,11018586,12445,0,1666768933,13153.090154389989,51.27741549000348,53598.05556432 2022-10-26,07:22:15.000,299,11018604,12565,0,1666768934,13153.043000219994,51.28446462000284,53598.04159008001 2022-10-26,07:22:16.000,299,11018629,12845,0,1666768935,13153.022791289994,51.28446462000284,53597.99268024001 2022-10-26,07:22:17.000,299,11018567,12485,0,1666768936,13152.955428189998,51.291513750002196,53597.950757520004 2022-10-26,07:22:18.000,299,11018611,12605,0,1666768937,13152.948691879988,51.31266114000027,53597.99966736 2022-10-26,07:22:19.000,299,11018569,12605,0,1666768938,13152.995846049998,51.28446462000284,53597.96473176001 2022-10-26,07:22:20.000,299,11018590,12485,0,1666768939,13152.962164499993,51.27036636000412,53598.0485772 2022-10-26,07:22:21.000,299,11018569,12525,0,1666768940,13152.915010329998,51.249218969998765,53598.04159008001 2022-10-26,07:22:22.000,299,11018583,12925,0,1666768941,13152.894801399998,51.27036636000412,53598.01364160001 2022-10-26,07:22:23.000,299,11018635,12685,0,1666768942,13152.820701989993,51.256268099998124,53597.88088632 2022-10-26,07:22:24.000,299,11018575,12805,0,1666768943,13152.787020440002,51.256268099998124,53597.901847680005 2022-10-26,07:22:25.000,299,11018608,12685,0,1666768944,13152.800493059993,51.256268099998124,53597.93678328 2022-10-26,07:22:26.000,299,11018588,12565,0,1666768945,13152.773547819997,51.291513750002196,53597.971718880006 2022-10-26,07:22:27.000,299,11018577,12485,0,1666768946,13152.753338889997,51.27741549000348,53598.01364160001 2022-10-26,07:22:28.000,299,11018550,12565,0,1666768947,13152.685975790002,51.305612010000914,53597.96473176001 2022-10-26,07:22:29.000,299,11018577,12565,0,1666768948,13152.665766860002,51.26331723000476,53597.915821919996 2022-10-26,07:22:30.000,299,11018578,12405,0,1666768949,13152.692712099997,51.28446462000284,53597.950757520004 2022-10-26,07:22:31.000,299,11018637,12765,0,1666768950,13152.632085309997,51.291513750002196,53597.93678328 2022-10-26,07:22:32.000,299,11018570,12645,0,1666768951,13152.605140070002,51.26331723000476,53597.86691208 2022-10-26,07:22:33.000,299,11018602,12565,0,1666768952,13152.510831729996,51.291513750002196,53597.79005376 2022-10-26,07:22:34.000,299,11018573,12285,0,1666768953,13152.531040659997,51.305612010000914,53597.79005376 2022-10-26,07:22:35.000,299,11018571,12405,0,1666768954,13152.537776969992,51.31266114000027,53597.8389636 2022-10-26,07:22:36.000,299,11018610,12565,0,1666768955,13152.490622799996,51.33380852999835,53597.88088632 2022-10-26,07:22:37.000,299,11018619,12725,0,1666768956,13152.456941249991,51.347906790004345,53597.852937840005 2022-10-26,07:22:38.000,299,11018590,12445,0,1666768957,13152.456941249991,51.36200505000306,53597.7690924 2022-10-26,07:22:39.000,299,11018582,12525,0,1666768958,13152.463677560001,51.41134895999858,53597.804028000006 2022-10-26,07:22:40.000,299,11018510,12485,0,1666768959,13152.36263291,51.43249635000393,53597.71319544 2022-10-26,07:22:41.000,299,11018556,12645,0,1666768960,13152.28179719,51.43954548000329,53597.734156800005 2022-10-26,07:22:42.000,299,11018630,12645,0,1666768961,13152.28179719,51.45364374000201,53597.734156800005 2022-10-26,07:22:43.000,299,11018547,12605,0,1666768962,13152.18075254,51.4888893899988,53597.71319544 2022-10-26,07:22:44.000,299,11018566,12565,0,1666768963,13152.187488849995,51.517085910003516,53597.734156800005 2022-10-26,07:22:45.000,299,11018563,12605,0,1666768964,13152.25485194999,51.531184170002234,53597.7690924 2022-10-26,07:22:46.000,299,11018574,12485,0,1666768965,13152.23464301999,51.55233156000031,53597.77607952001 2022-10-26,07:22:47.000,299,11018625,12565,0,1666768966,13152.21443408999,51.58052807999775,53597.72018256 2022-10-26,07:22:48.000,299,11018523,12605,0,1666768967,13152.16054361,51.59462634000374,53597.71319544 2022-10-26,07:22:49.000,299,11018648,12725,0,1666768968,13152.13359836999,51.60872460000246,53597.6642856 2022-10-26,07:22:50.000,299,11018577,12605,0,1666768969,13152.126862059995,51.62987199000054,53597.70620832001 2022-10-26,07:22:51.000,299,11018589,12565,0,1666768970,13152.16054361,51.6369211199999,53597.65031136 2022-10-26,07:22:52.000,299,11018578,12685,0,1666768971,13152.14033468,51.66511764000461,53597.685246960005 2022-10-26,07:22:53.000,299,11018614,12485,0,1666768972,13152.15380729999,51.67216677000397,53597.64332424 2022-10-26,07:22:54.000,299,11018552,12485,0,1666768973,13152.18075254,51.658068509997975,53597.67825984001 2022-10-26,07:22:55.000,299,11018616,12525,0,1666768974,13152.07970789,51.700363290001405,53597.5944144 2022-10-26,07:22:56.000,299,11018593,12405,0,1666768975,13152.09991682,51.693314160002046,53597.62236288 2022-10-26,07:22:57.000,299,11018567,12525,0,1666768976,13152.17401622999,51.68626503000269,53597.615375760004 2022-10-26,07:22:58.000,299,11018589,12805,0,1666768977,13152.167279919995,51.72151067999948,53597.53851744001 2022-10-26,07:22:59.000,299,11018562,12405,0,1666768978,13152.18075254,51.756756330003554,53597.65729848001 2022-10-26,07:23:00.000,299,11018584,12365,0,1666768979,13152.18075254,51.763805460002914,53597.69223408 2022-10-26,07:23:01.000,299,11018569,12605,0,1666768980,13152.21443408999,51.7356089399982,53597.70620832001 2022-10-26,07:23:02.000,299,11018553,12765,0,1666768981,13152.19422515999,51.749707200004195,53597.685246960005 2022-10-26,07:23:03.000,299,11018595,12805,0,1666768982,13152.14033468,51.77085459000227,53597.58742728001 2022-10-26,07:23:04.000,299,11018597,12445,0,1666768983,13152.187488849995,51.756756330003554,53597.60838864001 2022-10-26,07:23:05.000,299,11018568,12645,0,1666768984,13152.187488849995,51.77790372000163,53597.58742728001 2022-10-26,07:23:06.000,299,11018528,12285,0,1666768985,13152.227906709995,51.77790372000163,53597.6642856 2022-10-26,07:23:07.000,299,11018561,12445,0,1666768986,13152.18075254,51.77085459000227,53597.5944144 2022-10-26,07:23:08.000,299,11018586,12525,0,1666768987,13152.167279919995,51.77085459000227,53597.65031136 2022-10-26,07:23:09.000,299,11018568,12645,0,1666768988,13152.24137933,51.77790372000163,53597.67825984001 2022-10-26,07:23:10.000,299,11018595,12445,0,1666768989,13152.25485194999,51.77790372000163,53597.6992212 2022-10-26,07:23:11.000,299,11018547,12485,0,1666768990,13152.27506087999,51.77085459000227,53597.65031136 2022-10-26,07:23:12.000,299,11018529,12645,0,1666768991,13152.24137933,51.749707200004195,53597.64332424 2022-10-26,07:23:13.000,299,11018584,12365,0,1666768992,13152.207697779995,51.78495285000099,53597.58742728001 2022-10-26,07:23:14.000,299,11018622,12525,0,1666768993,13152.207697779995,51.77790372000163,53597.566465920005 2022-10-26,07:23:15.000,299,11018602,12485,0,1666768994,13152.28179719,51.78495285000099,53597.65031136 2022-10-26,07:23:16.000,299,11018584,12605,0,1666768995,13152.34242398,51.763805460002914,53597.6642856 2022-10-26,07:23:17.000,299,11018576,12445,0,1666768996,13152.28179719,51.77790372000163,53597.69223408 2022-10-26,07:23:18.000,299,11018565,12565,0,1666768997,13152.27506087999,51.79200198000035,53597.685246960005 2022-10-26,07:23:19.000,299,11018585,12565,0,1666768998,13152.349160289996,51.79200198000035,53597.62935000001 2022-10-26,07:23:20.000,299,11018565,12885,0,1666768999,13152.32221505,51.79200198000035,53597.67127272 2022-10-26,07:23:21.000,299,11018565,12245,0,1666769000,13152.33568766999,51.77085459000227,53597.6642856 2022-10-26,07:23:22.000,299,11018609,12645,0,1666769001,13152.33568766999,51.756756330003554,53597.615375760004 2022-10-26,07:23:23.000,299,11018603,12445,0,1666769002,13152.33568766999,51.80610023999907,53597.62236288 2022-10-26,07:23:24.000,299,11018568,12445,0,1666769003,13152.36263291,51.79905110999971,53597.62935000001 2022-10-26,07:23:25.000,299,11018562,12565,0,1666769004,13152.40305077,51.81314936999843,53597.615375760004 2022-10-26,07:23:26.000,299,11018571,12645,0,1666769005,13152.376105529991,51.79905110999971,53597.615375760004 2022-10-26,07:23:27.000,299,11018578,12525,0,1666769006,13152.443468630001,51.79905110999971,53597.60838864001 2022-10-26,07:23:28.000,299,11018649,12565,0,1666769007,13152.38284184,51.82724763000442,53597.60838864001 2022-10-26,07:23:29.000,299,11018566,12445,0,1666769008,13152.38284184,51.84134589000314,53597.57345304 2022-10-26,07:23:30.000,299,11018605,12685,0,1666769009,13152.456941249991,51.78495285000099,53597.62935000001 2022-10-26,07:23:31.000,299,11018602,12765,0,1666769010,13152.483886490001,51.83429676000378,53597.58044016001 2022-10-26,07:23:32.000,299,11018569,12685,0,1666769011,13152.470413869996,51.83429676000378,53597.65031136 2022-10-26,07:23:33.000,299,11018520,12405,0,1666769012,13152.497359109992,51.84134589000314,53597.60838864001 2022-10-26,07:23:34.000,299,11018611,12685,0,1666769013,13152.557985899992,51.79905110999971,53597.6642856 2022-10-26,07:23:35.000,299,11018571,12285,0,1666769014,13152.544513280001,51.79905110999971,53597.69223408 2022-10-26,07:23:36.000,299,11018576,12605,0,1666769015,13152.571458519997,51.82724763000442,53597.62236288 2022-10-26,07:23:37.000,299,11018596,12485,0,1666769016,13152.584931140002,51.8483950200025,53597.58742728001 2022-10-26,07:23:38.000,299,11018558,12565,0,1666769017,13152.584931140002,51.8483950200025,53597.5944144 2022-10-26,07:23:39.000,299,11018578,12525,0,1666769018,13152.645557930002,51.85544415000186,53597.62236288 2022-10-26,07:23:40.000,299,11018564,12365,0,1666769019,13152.672503169997,51.8483950200025,53597.67825984001 2022-10-26,07:23:41.000,299,11018584,12485,0,1666769020,13152.706184720002,51.83429676000378,53597.685246960005 2022-10-26,07:23:42.000,299,11018550,12525,0,1666769021,13152.733129959997,51.86249328000122,53597.62935000001 2022-10-26,07:23:43.000,299,11018573,12405,0,1666769022,13152.699448409992,51.86954241000058,53597.5944144 2022-10-26,07:23:44.000,299,11018588,12525,0,1666769023,13152.726393650002,51.86249328000122,53597.65729848001 2022-10-26,07:23:45.000,299,11018562,12645,0,1666769024,13152.780284129993,51.86954241000058,53597.64332424 2022-10-26,07:23:46.000,299,11018571,12725,0,1666769025,13152.746602580002,51.84134589000314,53597.67127272 2022-10-26,07:23:47.000,299,11018537,12405,0,1666769026,13152.739866269992,51.90478806000465,53597.636337120006 2022-10-26,07:23:48.000,299,11018571,12445,0,1666769027,13152.861119849993,51.86954241000058,53597.65031136 2022-10-26,07:23:49.000,299,11018566,12725,0,1666769028,13152.881328779993,51.876591539999936,53597.734156800005 2022-10-26,07:23:50.000,299,11018595,12485,0,1666769029,13152.888065089988,51.876591539999936,53597.69223408 2022-10-26,07:23:51.000,299,11018570,12365,0,1666769030,13152.854383539998,51.940033710001444,53597.71319544 2022-10-26,07:23:52.000,299,11018596,12565,0,1666769031,13152.901537709993,51.90478806000465,53597.74813104001 2022-10-26,07:23:53.000,299,11018570,12565,0,1666769032,13152.793756749998,51.95413197000016,53597.636337120006 2022-10-26,07:23:54.000,299,11018566,12565,0,1666769033,13152.813965679998,51.91888632000337,53597.67825984001 2022-10-26,07:23:55.000,299,11018610,12405,0,1666769034,13152.867856159988,51.9470828400008,53597.70620832001 2022-10-26,07:23:56.000,299,11018563,12605,0,1666769035,13152.888065089988,51.932984580002085,53597.6992212 2022-10-26,07:23:57.000,299,11018580,12565,0,1666769036,13152.840910919993,51.989377620004234,53597.65031136 2022-10-26,07:23:58.000,299,11018554,12445,0,1666769037,13152.921746639993,51.9470828400008,53597.67127272 2022-10-26,07:23:59.000,299,11018548,12365,0,1666769038,13152.908274019988,52.03872152999975,53597.70620832001 2022-10-26,07:24:00.000,299,11018602,12645,0,1666769039,13152.901537709993,52.02462327000103,53597.74114392 2022-10-26,07:24:01.000,299,11018535,12645,0,1666769040,13152.867856159988,52.04577065999911,53597.74813104001 2022-10-26,07:24:02.000,299,11018565,12805,0,1666769041,13152.894801399998,52.03167240000039,53597.72018256 2022-10-26,07:24:03.000,299,11018608,12365,0,1666769042,13152.834174609998,52.08101631000318,53597.67825984001 2022-10-26,07:24:04.000,299,11018581,12405,0,1666769043,13152.901537709993,52.08101631000318,53597.72716968001 2022-10-26,07:24:05.000,299,11018562,12605,0,1666769044,13152.908274019988,52.0951145700019,53597.7690924 2022-10-26,07:24:06.000,299,11018566,12685,0,1666769045,13152.935219259998,52.07396718000382,53597.79005376 2022-10-26,07:24:07.000,299,11018565,12365,0,1666769046,13152.881328779993,52.102163700001256,53597.7690924 2022-10-26,07:24:08.000,299,11018590,12485,0,1666769047,13152.840910919993,52.12331108999933,53597.685246960005 2022-10-26,07:24:09.000,299,11018590,12525,0,1666769048,13152.827438300003,52.17970413000148,53597.65729848001 2022-10-26,07:24:10.000,299,11018589,12605,0,1666769049,13152.908274019988,52.17265500000212,53597.74813104001 2022-10-26,07:24:11.000,299,11018590,12285,0,1666769050,13152.854383539998,52.18675326000084,53597.72018256 2022-10-26,07:24:12.000,299,11018523,12685,0,1666769051,13152.840910919993,52.17970413000148,53597.734156800005 2022-10-26,07:24:13.000,299,11018568,12525,0,1666769052,13152.867856159988,52.20790064999892,53597.75511816001 2022-10-26,07:24:14.000,299,11018583,12405,0,1666769053,13152.888065089988,52.151507610004046,53597.75511816001 2022-10-26,07:24:15.000,299,11018559,12565,0,1666769054,13152.928482949988,52.23609717000363,53597.74114392 2022-10-26,07:24:16.000,299,11018590,12365,0,1666769055,13152.901537709993,52.22199891000491,53597.75511816001 2022-10-26,07:24:17.000,299,11018554,12645,0,1666769056,13152.874592469998,52.22904804000427,53597.71319544 2022-10-26,07:24:18.000,299,11018535,12605,0,1666769057,13152.854383539998,52.25724456000171,53597.69223408 2022-10-26,07:24:19.000,299,11018539,12805,0,1666769058,13152.908274019988,52.24314630000299,53597.7690924 2022-10-26,07:24:20.000,299,11018539,12445,0,1666769059,13153.009318669989,52.22199891000491,53597.734156800005 2022-10-26,07:24:21.000,299,11018586,12605,0,1666769060,13153.022791289994,52.25724456000171,53597.79704088001 2022-10-26,07:24:22.000,299,11018583,12365,0,1666769061,13153.029527599989,52.25019543000235,53597.852937840005 2022-10-26,07:24:23.000,299,11018576,12605,0,1666769062,13152.989109739989,52.299539339997864,53597.76210528 2022-10-26,07:24:24.000,299,11018538,12445,0,1666769063,13153.069945459989,52.3065884700045,53597.79704088001 2022-10-26,07:24:25.000,299,11018560,12645,0,1666769064,13153.043000219994,52.3065884700045,53597.82498936001 2022-10-26,07:24:26.000,299,11018545,12445,0,1666769065,13153.022791289994,52.285441079999146,53597.76210528 2022-10-26,07:24:27.000,299,11018620,12605,0,1666769066,13153.069945459989,52.334784990001936,53597.81101512 2022-10-26,07:24:28.000,299,11018559,12365,0,1666769067,13153.117099629999,52.334784990001936,53597.83197648 2022-10-26,07:24:29.000,299,11018573,12565,0,1666769068,13153.157517489999,52.327735860002576,53597.89486056001 2022-10-26,07:24:30.000,299,11018561,12645,0,1666769069,13153.137308559999,52.327735860002576,53597.81800224 2022-10-26,07:24:31.000,299,11018598,12765,0,1666769070,13153.177726419999,52.36298150999937,53597.84595072001 2022-10-26,07:24:32.000,299,11018602,12525,0,1666769071,13153.21140796999,52.35593238000001,53597.82498936001 2022-10-26,07:24:33.000,299,11018563,12645,0,1666769072,13153.11036331999,52.334784990001936,53597.804028000006 2022-10-26,07:24:34.000,299,11018543,12605,0,1666769073,13153.164253799994,52.348883250000654,53597.72716968001 2022-10-26,07:24:35.000,299,11018598,12445,0,1666769074,13153.177726419999,52.31363760000386,53597.82498936001 2022-10-26,07:24:36.000,299,11018559,12965,0,1666769075,13153.204671659994,52.334784990001936,53597.84595072001 2022-10-26,07:24:37.000,299,11018540,12605,0,1666769076,13153.17099010999,52.341834120001295,53597.85992496 2022-10-26,07:24:38.000,299,11018566,12605,0,1666769077,13153.177726419999,52.35593238000001,53597.852937840005 2022-10-26,07:24:39.000,299,11018595,12645,0,1666769078,13153.23835321,52.32068673000322,53597.915821919996 2022-10-26,07:24:40.000,299,11018547,12645,0,1666769079,13153.19119903999,52.32068673000322,53597.88787344 2022-10-26,07:24:41.000,299,11018590,12525,0,1666769080,13153.21140796999,52.292490209998505,53597.8389636 2022-10-26,07:24:42.000,299,11018568,12605,0,1666769081,13153.144044869994,52.327735860002576,53597.79704088001 2022-10-26,07:24:43.000,299,11018597,12445,0,1666769082,13153.144044869994,52.3065884700045,53597.82498936001 2022-10-26,07:24:44.000,299,11018575,12405,0,1666769083,13153.21140796999,52.26429369000107,53597.82498936001 2022-10-26,07:24:45.000,299,11018588,12565,0,1666769084,13153.19119903999,52.25724456000171,53597.87389920001 2022-10-26,07:24:46.000,299,11018574,12605,0,1666769085,13153.25182582999,52.25724456000171,53597.89486056001 2022-10-26,07:24:47.000,299,11018585,12765,0,1666769086,13153.19793535,52.20790064999892,53597.86691208 2022-10-26,07:24:48.000,299,11018575,12645,0,1666769087,13153.177726419999,52.20085151999956,53597.81800224 2022-10-26,07:24:49.000,299,11018589,12565,0,1666769088,13153.157517489999,52.158556740003405,53597.804028000006 2022-10-26,07:24:50.000,299,11018578,12405,0,1666769089,13153.19119903999,52.13740934999805,53597.79704088001 2022-10-26,07:24:51.000,299,11018581,12285,0,1666769090,13153.21814428,52.08101631000318,53597.86691208 2022-10-26,07:24:52.000,299,11018571,12485,0,1666769091,13153.204671659994,52.08806544000254,53597.86691208 2022-10-26,07:24:53.000,299,11018582,12285,0,1666769092,13153.157517489999,52.07396718000382,53597.81101512 2022-10-26,07:24:54.000,299,11018563,12485,0,1666769093,13153.19793535,52.02462327000103,53597.87389920001 2022-10-26,07:24:55.000,299,11018572,12525,0,1666769094,13153.204671659994,52.02462327000103,53597.85992496 2022-10-26,07:24:56.000,299,11018561,12645,0,1666769095,13153.224880589994,51.989377620004234,53597.84595072001 2022-10-26,07:24:57.000,299,11018579,12405,0,1666769096,13153.117099629999,51.96823022999888,53597.81800224 2022-10-26,07:24:58.000,299,11018548,12645,0,1666769097,13153.090154389989,51.97527935999824,53597.76210528 2022-10-26,07:24:59.000,299,11018563,12485,0,1666769098,13153.157517489999,51.940033710001444,53597.83197648 2022-10-26,07:25:00.000,299,11018573,12285,0,1666769099,13153.21814428,51.89773892999801,53597.89486056001 2022-10-26,07:25:01.000,299,11018558,12565,0,1666769100,13153.25856214,51.876591539999936,53597.88787344 2022-10-26,07:25:02.000,299,11018570,12285,0,1666769101,13153.21814428,51.8483950200025,53597.81800224 2022-10-26,07:25:03.000,299,11018596,12485,0,1666769102,13153.17099010999,51.83429676000378,53597.77607952001 2022-10-26,07:25:04.000,299,11018604,12565,0,1666769103,13153.19793535,51.82019849999779,53597.7690924 2022-10-26,07:25:05.000,299,11018570,12685,0,1666769104,13153.184462729994,51.82724763000442,53597.8389636 2022-10-26,07:25:06.000,299,11018553,12445,0,1666769105,13153.19119903999,51.82019849999779,53597.79704088001 2022-10-26,07:25:07.000,299,11018544,12365,0,1666769106,13153.19793535,51.79905110999971,53597.81101512 2022-10-26,07:25:08.000,299,11018590,12565,0,1666769107,13153.184462729994,51.79905110999971,53597.74813104001 2022-10-26,07:25:09.000,299,11018591,12525,0,1666769108,13153.265298449995,51.749707200004195,53597.84595072001 2022-10-26,07:25:10.000,299,11018573,12445,0,1666769109,13153.245089519995,51.763805460002914,53597.783066640004 2022-10-26,07:25:11.000,299,11018640,12485,0,1666769110,13153.23835321,51.72855980999884,53597.783066640004 2022-10-26,07:25:12.000,299,11018564,12725,0,1666769111,13153.164253799994,51.7356089399982,53597.69223408 2022-10-26,07:25:13.000,299,11018573,12405,0,1666769112,13153.21140796999,51.756756330003554,53597.67825984001 2022-10-26,07:25:14.000,299,11018545,12445,0,1666769113,13153.184462729994,51.742658070004836,53597.685246960005 2022-10-26,07:25:15.000,299,11018563,12445,0,1666769114,13153.21814428,51.749707200004195,53597.783066640004 2022-10-26,07:25:16.000,299,11018583,12605,0,1666769115,13153.245089519995,51.763805460002914,53597.79005376 2022-10-26,07:25:17.000,299,11018603,12605,0,1666769116,13153.177726419999,51.749707200004195,53597.734156800005 2022-10-26,07:25:18.000,299,11018575,12525,0,1666769117,13153.21140796999,51.77085459000227,53597.69223408 2022-10-26,07:25:19.000,299,11018563,12525,0,1666769118,13153.184462729994,51.749707200004195,53597.76210528 2022-10-26,07:25:20.000,299,11018582,12525,0,1666769119,13153.184462729994,51.77790372000163,53597.71319544 2022-10-26,07:25:21.000,299,11018597,12565,0,1666769120,13153.204671659994,51.77790372000163,53597.72018256 2022-10-26,07:25:22.000,299,11018554,12445,0,1666769121,13153.19119903999,51.80610023999907,53597.72716968001 2022-10-26,07:25:23.000,299,11018527,12725,0,1666769122,13153.13057224999,51.82724763000442,53597.72018256 2022-10-26,07:25:24.000,299,11018581,12445,0,1666769123,13153.13057224999,51.82019849999779,53597.70620832001 2022-10-26,07:25:25.000,299,11018585,12485,0,1666769124,13153.177726419999,51.78495285000099,53597.74114392 2022-10-26,07:25:26.000,299,11018557,12485,0,1666769125,13153.17099010999,51.86249328000122,53597.76210528 2022-10-26,07:25:27.000,299,11018641,12405,0,1666769126,13153.15078117999,51.82724763000442,53597.72716968001 2022-10-26,07:25:28.000,299,11018569,12645,0,1666769127,13153.103627009994,51.86249328000122,53597.62236288 2022-10-26,07:25:29.000,299,11018575,12565,0,1666769128,13153.103627009994,51.86954241000058,53597.6642856 2022-10-26,07:25:30.000,299,11018583,12605,0,1666769129,13153.137308559999,51.86249328000122,53597.67825984001 2022-10-26,07:25:31.000,299,11018588,12485,0,1666769130,13153.157517489999,51.883640669999295,53597.6642856 2022-10-26,07:25:32.000,299,11018610,12565,0,1666769131,13153.177726419999,51.883640669999295,53597.67127272 2022-10-26,07:25:33.000,299,11018570,12365,0,1666769132,13153.15078117999,51.89773892999801,53597.685246960005 2022-10-26,07:25:34.000,299,11018558,12405,0,1666769133,13153.21140796999,51.91183719000401,53597.72018256 2022-10-26,07:25:35.000,299,11018571,12685,0,1666769134,13153.19793535,51.925935450002726,53597.65031136 2022-10-26,07:25:36.000,299,11018598,12525,0,1666769135,13153.204671659994,51.932984580002085,53597.71319544 2022-10-26,07:25:37.000,299,11018543,12445,0,1666769136,13153.184462729994,51.91888632000337,53597.60838864001 2022-10-26,07:25:38.000,299,11018586,12645,0,1666769137,13153.123835939994,51.91183719000401,53597.615375760004 2022-10-26,07:25:39.000,299,11018580,12405,0,1666769138,13153.164253799994,51.95413197000016,53597.65031136 2022-10-26,07:25:40.000,299,11018587,12445,0,1666769139,13153.29898,51.96118109999952,53597.77607952001 2022-10-26,07:25:41.000,299,11018572,12645,0,1666769140,13153.31918893,51.890689799998654,53597.77607952001 2022-10-26,07:25:42.000,299,11018597,12325,0,1666769141,13153.386552029995,51.91183719000401,53597.71319544 2022-10-26,07:25:43.000,299,11018602,12285,0,1666769142,13153.31918893,51.91183719000401,53597.65729848001 2022-10-26,07:25:44.000,299,11018572,12485,0,1666769143,13153.366343099995,51.89773892999801,53597.6992212 2022-10-26,07:25:45.000,299,11018618,12605,0,1666769144,13153.37981572,51.883640669999295,53597.72018256 2022-10-26,07:25:46.000,299,11018522,12645,0,1666769145,13153.37981572,51.883640669999295,53597.72716968001 2022-10-26,07:25:47.000,299,11018543,12725,0,1666769146,13153.33266154999,51.876591539999936,53597.55947880001 2022-10-26,07:25:48.000,299,11018579,12565,0,1666769147,13153.447178819995,51.876591539999936,53597.75511816001 2022-10-26,07:25:49.000,299,11018555,12605,0,1666769148,13153.467387749995,51.82724763000442,53597.72716968001 2022-10-26,07:25:50.000,299,11018585,12805,0,1666769149,13153.47412405999,51.8483950200025,53597.734156800005 2022-10-26,07:25:51.000,299,11018577,12605,0,1666769150,13153.43370619999,51.82724763000442,53597.72716968001 2022-10-26,07:25:52.000,299,11018587,12565,0,1666769151,13153.44044251,51.80610023999907,53597.72018256 2022-10-26,07:25:53.000,299,11018578,12605,0,1666769152,13153.46065144,51.81314936999843,53597.685246960005 2022-10-26,07:25:54.000,299,11018580,12485,0,1666769153,13153.47412405999,51.78495285000099,53597.71319544 2022-10-26,07:25:55.000,299,11018597,12565,0,1666769154,13153.47412405999,51.78495285000099,53597.67127272 2022-10-26,07:25:56.000,299,11018578,12605,0,1666769155,13153.46065144,51.78495285000099,53597.71319544 2022-10-26,07:25:57.000,299,11018578,12645,0,1666769156,13153.45391512999,51.742658070004836,53597.685246960005 2022-10-26,07:25:58.000,299,11018581,12565,0,1666769157,13153.49433298999,51.7356089399982,53597.65031136 2022-10-26,07:25:59.000,299,11018522,12805,0,1666769158,13153.386552029995,51.749707200004195,53597.60838864001 2022-10-26,07:26:00.000,299,11018612,12405,0,1666769159,13153.44044251,51.763805460002914,53597.62935000001 2022-10-26,07:26:01.000,299,11018566,12485,0,1666769160,13153.487596679995,51.742658070004836,53597.67825984001 2022-10-26,07:26:02.000,299,11018553,12285,0,1666769161,13153.45391512999,51.77790372000163,53597.685246960005 2022-10-26,07:26:03.000,299,11018563,12485,0,1666769162,13153.426969889995,51.742658070004836,53597.5944144 2022-10-26,07:26:04.000,299,11018536,12605,0,1666769163,13153.426969889995,51.742658070004836,53597.62236288 2022-10-26,07:26:05.000,299,11018564,12405,0,1666769164,13153.46065144,51.714461550000124,53597.734156800005 2022-10-26,07:26:06.000,299,11018575,12525,0,1666769165,13153.47412405999,51.72855980999884,53597.734156800005 2022-10-26,07:26:07.000,299,11018568,12445,0,1666769166,13153.45391512999,51.7356089399982,53597.67825984001 2022-10-26,07:26:08.000,299,11018586,12365,0,1666769167,13153.37307940999,51.7356089399982,53597.62236288 2022-10-26,07:26:09.000,299,11018579,12325,0,1666769168,13153.406760959995,51.7356089399982,53597.64332424 2022-10-26,07:26:10.000,299,11018571,12645,0,1666769169,13153.44044251,51.707412420000765,53597.65729848001 2022-10-26,07:26:11.000,299,11018575,12645,0,1666769170,13153.41349726999,51.72151067999948,53597.64332424 2022-10-26,07:26:12.000,299,11018561,12405,0,1666769171,13153.386552029995,51.742658070004836,53597.5944144 2022-10-26,07:26:13.000,299,11018561,12645,0,1666769172,13153.37981572,51.7356089399982,53597.60838864001 2022-10-26,07:26:14.000,299,11018576,12405,0,1666769173,13153.42023358,51.749707200004195,53597.64332424 2022-10-26,07:26:15.000,299,11018565,12485,0,1666769174,13153.44044251,51.707412420000765,53597.62935000001 2022-10-26,07:26:16.000,299,11018566,12445,0,1666769175,13153.40002465,51.763805460002914,53597.62935000001 2022-10-26,07:26:17.000,299,11018603,12365,0,1666769176,13153.33939786,51.77790372000163,53597.48960760001 2022-10-26,07:26:18.000,299,11018593,12725,0,1666769177,13153.305716309995,51.78495285000099,53597.55249168 2022-10-26,07:26:19.000,299,11018589,12445,0,1666769178,13153.33939786,51.78495285000099,53597.60838864001 2022-10-26,07:26:20.000,299,11018581,12445,0,1666769179,13153.35287047999,51.77085459000227,53597.65031136 2022-10-26,07:26:21.000,299,11018561,12285,0,1666769180,13153.31918893,51.749707200004195,53597.58742728001 2022-10-26,07:26:22.000,299,11018601,12605,0,1666769181,13153.40002465,51.763805460002914,53597.60838864001 2022-10-26,07:26:23.000,299,11018600,12485,0,1666769182,13153.33939786,51.700363290001405,53597.53153032 2022-10-26,07:26:24.000,299,11018583,12725,0,1666769183,13153.33939786,51.700363290001405,53597.54550456 2022-10-26,07:26:25.000,299,11018583,12525,0,1666769184,13153.33939786,51.707412420000765,53597.58044016001 2022-10-26,07:26:26.000,299,11018613,12445,0,1666769185,13153.37981572,51.707412420000765,53597.566465920005 2022-10-26,07:26:27.000,299,11018623,12445,0,1666769186,13153.325925239995,51.68626503000269,53597.51056896001 2022-10-26,07:26:28.000,299,11018558,12645,0,1666769187,13153.265298449995,51.67921590000333,53597.47563336 2022-10-26,07:26:29.000,299,11018551,12565,0,1666769188,13153.33939786,51.67921590000333,53597.50358184 2022-10-26,07:26:30.000,299,11018550,12885,0,1666769189,13153.37307940999,51.651019379998615,53597.5245432 2022-10-26,07:26:31.000,299,11018588,12445,0,1666769190,13153.33939786,51.658068509997975,53597.49659472 2022-10-26,07:26:32.000,299,11018544,12685,0,1666769191,13153.35287047999,51.643970249999256,53597.51056896001 2022-10-26,07:26:33.000,299,11018587,12525,0,1666769192,13153.325925239995,51.6369211199999,53597.447684880004 2022-10-26,07:26:34.000,299,11018563,12365,0,1666769193,13153.33939786,51.62987199000054,53597.46165912001 2022-10-26,07:26:35.000,299,11018579,12525,0,1666769194,13153.27877107,51.62987199000054,53597.46165912001 2022-10-26,07:26:36.000,299,11018599,12405,0,1666769195,13153.35960679,51.58757721000438,53597.5245432 2022-10-26,07:26:37.000,299,11018566,12485,0,1666769196,13153.33266154999,51.6016754700031,53597.51056896001 2022-10-26,07:26:38.000,299,11018606,12605,0,1666769197,13153.35287047999,51.59462634000374,53597.50358184 2022-10-26,07:26:39.000,299,11018565,12605,0,1666769198,13153.305716309995,51.60872460000246,53597.44069776001 2022-10-26,07:26:40.000,299,11018635,12525,0,1666769199,13153.29898,51.6016754700031,53597.47563336 2022-10-26,07:26:41.000,299,11018548,12805,0,1666769200,13153.27203475999,51.58052807999775,53597.468646240006 2022-10-26,07:26:42.000,299,11018565,12605,0,1666769201,13153.27203475999,51.55233156000031,53597.398775040005 2022-10-26,07:26:43.000,299,11018554,12645,0,1666769202,13153.19119903999,51.56642981999903,53597.37781368 2022-10-26,07:26:44.000,299,11018577,12445,0,1666769203,13153.224880589994,51.54528243000095,53597.447684880004 2022-10-26,07:26:45.000,299,11018554,12445,0,1666769204,13153.25182582999,51.5029876500048,53597.48960760001 2022-10-26,07:26:46.000,299,11018527,12325,0,1666769205,13153.224880589994,51.517085910003516,53597.3848008 2022-10-26,07:26:47.000,299,11018557,12485,0,1666769206,13153.21140796999,51.49593851999816,53597.40576216 2022-10-26,07:26:48.000,299,11018564,12605,0,1666769207,13153.117099629999,51.53823330000159,53597.33589096 2022-10-26,07:26:49.000,299,11018567,12565,0,1666769208,13153.090154389989,51.49593851999816,53597.349865200005 2022-10-26,07:26:50.000,299,11018584,12365,0,1666769209,13153.103627009994,51.474791130000085,53597.37082656001 2022-10-26,07:26:51.000,299,11018579,12805,0,1666769210,13153.13057224999,51.481840259999444,53597.39178792001 2022-10-26,07:26:52.000,299,11018599,12725,0,1666769211,13153.123835939994,51.4888893899988,53597.39178792001 2022-10-26,07:26:53.000,299,11018558,12765,0,1666769212,13153.090154389989,51.474791130000085,53597.39178792001 2022-10-26,07:26:54.000,299,11018554,12605,0,1666769213,13153.144044869994,51.5029876500048,53597.44069776001 2022-10-26,07:26:55.000,299,11018600,12565,0,1666769214,13153.137308559999,51.51003678000416,53597.37781368 2022-10-26,07:26:56.000,299,11018560,12565,0,1666769215,13153.076681769999,51.517085910003516,53597.349865200005 2022-10-26,07:26:57.000,299,11018532,12445,0,1666769216,13152.995846049998,51.531184170002234,53597.23807128 2022-10-26,07:26:58.000,299,11018609,12565,0,1666769217,13153.049736529989,51.517085910003516,53597.300955360006 2022-10-26,07:26:59.000,299,11018607,12605,0,1666769218,13153.096890699999,51.53823330000159,53597.349865200005 2022-10-26,07:27:00.000,299,11018592,12565,0,1666769219,13153.11036331999,51.6016754700031,53597.36383944 2022-10-26,07:27:01.000,299,11018560,12325,0,1666769220,13153.016054979998,51.62282286000118,53597.3149296 2022-10-26,07:27:02.000,299,11018597,12565,0,1666769221,13153.083418079994,51.62282286000118,53597.300955360006 2022-10-26,07:27:03.000,299,11018587,12605,0,1666769222,13153.036263909999,51.693314160002046,53597.20313568001 2022-10-26,07:27:04.000,299,11018555,12685,0,1666769223,13153.069945459989,51.72151067999948,53597.22409704001 2022-10-26,07:27:05.000,299,11018615,12645,0,1666769224,13153.090154389989,51.68626503000269,53597.25204552001 2022-10-26,07:27:06.000,299,11018578,12485,0,1666769225,13153.049736529989,51.7356089399982,53597.300955360006 2022-10-26,07:27:07.000,299,11018599,12485,0,1666769226,13152.968900809989,51.79905110999971,53597.18916144 2022-10-26,07:27:08.000,299,11018561,12525,0,1666769227,13153.022791289994,51.81314936999843,53597.25204552001 2022-10-26,07:27:09.000,299,11018572,12285,0,1666769228,13153.063209149994,51.8483950200025,53597.24505840001 2022-10-26,07:27:10.000,299,11018566,12565,0,1666769229,13153.009318669989,51.90478806000465,53597.23807128 2022-10-26,07:27:11.000,299,11018563,12645,0,1666769230,13153.009318669989,51.925935450002726,53597.23807128 2022-10-26,07:27:12.000,299,11018555,12365,0,1666769231,13152.975637119998,51.95413197000016,53597.2101228 2022-10-26,07:27:13.000,299,11018586,12485,0,1666769232,13152.941955569993,52.02462327000103,53597.2101228 2022-10-26,07:27:14.000,299,11018599,12445,0,1666769233,13152.935219259998,52.00347588000295,53597.112303120004 2022-10-26,07:27:15.000,299,11018602,12325,0,1666769234,13152.968900809989,52.03872152999975,53597.2101228 2022-10-26,07:27:16.000,299,11018592,12565,0,1666769235,13152.975637119998,52.08101631000318,53597.26601976 2022-10-26,07:27:17.000,299,11018548,12525,0,1666769236,13152.921746639993,52.0951145700019,53597.15422584001 2022-10-26,07:27:18.000,299,11018598,12325,0,1666769237,13152.908274019988,52.116261959999974,53597.20313568001 2022-10-26,07:27:19.000,299,11018574,12565,0,1666769238,13152.941955569993,52.17265500000212,53597.231084160005 2022-10-26,07:27:20.000,299,11018526,12365,0,1666769239,13152.935219259998,52.20790064999892,53597.18916144 2022-10-26,07:27:21.000,299,11018568,12485,0,1666769240,13152.921746639993,52.20790064999892,53597.182174320005 2022-10-26,07:27:22.000,299,11018595,12645,0,1666769241,13152.928482949988,52.285441079999146,53597.16820008 2022-10-26,07:27:23.000,299,11018544,12725,0,1666769242,13152.854383539998,52.327735860002576,53597.112303120004 2022-10-26,07:27:24.000,299,11018583,12445,0,1666769243,13152.915010329998,52.334784990001936,53597.133264480006 2022-10-26,07:27:25.000,299,11018587,12285,0,1666769244,13152.968900809989,52.398227160003444,53597.17518720001 2022-10-26,07:27:26.000,299,11018579,12485,0,1666769245,13152.968900809989,52.43347281000024,53597.20313568001 2022-10-26,07:27:27.000,299,11018575,12325,0,1666769246,13152.935219259998,52.49691498000175,53597.21710992 2022-10-26,07:27:28.000,299,11018571,12565,0,1666769247,13152.894801399998,52.49691498000175,53597.11929024 2022-10-26,07:27:29.000,299,11018535,12565,0,1666769248,13152.915010329998,52.54625889000454,53597.112303120004 2022-10-26,07:27:30.000,299,11018569,12365,0,1666769249,13152.962164499993,52.560357150003256,53597.182174320005 2022-10-26,07:27:31.000,299,11018605,12565,0,1666769250,13152.941955569993,52.623799320004764,53597.18916144 2022-10-26,07:27:32.000,299,11018574,12645,0,1666769251,13152.941955569993,52.66609410000092,53597.182174320005 2022-10-26,07:27:33.000,299,11018555,12605,0,1666769252,13152.989109739989,52.68019235999964,53597.26601976 2022-10-26,07:27:34.000,299,11018600,12485,0,1666769253,13153.029527599989,52.72248714000307,53597.27300688001 2022-10-26,07:27:35.000,299,11018585,12205,0,1666769254,13152.941955569993,52.757732789999864,53597.182174320005 2022-10-26,07:27:36.000,299,11018596,12645,0,1666769255,13152.955428189998,52.736585400001786,53597.26601976 2022-10-26,07:27:37.000,299,11018591,12605,0,1666769256,13152.921746639993,52.81412583000201,53597.25903264 2022-10-26,07:27:38.000,299,11018575,12445,0,1666769257,13152.941955569993,52.77888017999794,53597.182174320005 2022-10-26,07:27:39.000,299,11018556,12645,0,1666769258,13153.009318669989,52.84937147999881,53597.24505840001 2022-10-26,07:27:40.000,299,11018588,12925,0,1666769259,13153.022791289994,52.84232234999945,53597.26601976 2022-10-26,07:27:41.000,299,11018607,12725,0,1666769260,13153.022791289994,52.87051887000416,53597.24505840001 2022-10-26,07:27:42.000,299,11018534,12605,0,1666769261,13153.029527599989,52.83527322000009,53597.25903264 2022-10-26,07:27:43.000,299,11018499,12565,0,1666769262,13153.009318669989,52.87051887000416,53597.22409704001 2022-10-26,07:27:44.000,299,11018529,12565,0,1666769263,13153.076681769999,52.84232234999945,53597.19614856 2022-10-26,07:27:45.000,299,11018583,12605,0,1666769264,13153.103627009994,52.85642060999817,53597.25903264 2022-10-26,07:27:46.000,299,11018582,12725,0,1666769265,13153.137308559999,52.84937147999881,53597.279994000004 2022-10-26,07:27:47.000,299,11018536,12685,0,1666769266,13153.103627009994,52.87756800000352,53597.231084160005 2022-10-26,07:27:48.000,299,11018564,12605,0,1666769267,13153.19119903999,52.82117496000137,53597.279994000004 2022-10-26,07:27:49.000,299,11018591,12525,0,1666769268,13153.245089519995,52.83527322000009,53597.300955360006 2022-10-26,07:27:50.000,299,11018574,12405,0,1666769269,13153.31918893,52.82117496000137,53597.300955360006 2022-10-26,07:27:51.000,299,11018561,12645,0,1666769270,13153.29898,52.80707670000265,53597.23807128 2022-10-26,07:27:52.000,299,11018556,12285,0,1666769271,13153.31245261999,52.81412583000201,53597.349865200005 2022-10-26,07:27:53.000,299,11018560,12445,0,1666769272,13153.245089519995,52.82822409000073,53597.231084160005 2022-10-26,07:27:54.000,299,11018565,12325,0,1666769273,13153.25856214,52.800027570003294,53597.26601976 2022-10-26,07:27:55.000,299,11018520,12525,0,1666769274,13153.305716309995,52.81412583000201,53597.30794248 2022-10-26,07:27:56.000,299,11018599,12805,0,1666769275,13153.366343099995,52.757732789999864,53597.37082656001 2022-10-26,07:27:57.000,299,11018569,12285,0,1666769276,13153.31918893,52.76478191999922,53597.3848008 2022-10-26,07:27:58.000,299,11018537,12285,0,1666769277,13153.31245261999,52.736585400001786,53597.33589096 2022-10-26,07:27:59.000,299,11018531,12605,0,1666769278,13153.325925239995,52.757732789999864,53597.3848008 2022-10-26,07:28:00.000,299,11018606,12765,0,1666769279,13153.33939786,52.70838888000435,53597.349865200005 2022-10-26,07:28:01.000,299,11018586,12645,0,1666769280,13153.305716309995,52.701339749997715,53597.41973640001 2022-10-26,07:28:02.000,299,11018577,12445,0,1666769281,13153.19793535,52.694290619998355,53597.25204552001 2022-10-26,07:28:03.000,299,11018609,12485,0,1666769282,13153.157517489999,52.64494671000284,53597.25204552001 2022-10-26,07:28:04.000,299,11018595,12485,0,1666769283,13153.31918893,52.60265192999941,53597.42672352 2022-10-26,07:28:05.000,299,11018595,12485,0,1666769284,13153.29898,52.54625889000454,53597.398775040005 2022-10-26,07:28:06.000,299,11018589,12445,0,1666769285,13153.285507379995,52.518062369999825,53597.36383944 2022-10-26,07:28:07.000,299,11018573,12565,0,1666769286,13153.25182582999,52.518062369999825,53597.29396824001 2022-10-26,07:28:08.000,299,11018550,12645,0,1666769287,13153.25856214,52.461669329997676,53597.349865200005 2022-10-26,07:28:09.000,299,11018588,12445,0,1666769288,13153.23161689999,52.461669329997676,53597.36383944 2022-10-26,07:28:10.000,299,11018608,12885,0,1666769289,13153.25182582999,52.41937455000152,53597.37082656001 2022-10-26,07:28:11.000,299,11018592,12445,0,1666769290,13153.29898,52.43347281000024,53597.33589096 2022-10-26,07:28:12.000,299,11018545,12805,0,1666769291,13153.27203475999,52.398227160003444,53597.3149296 2022-10-26,07:28:13.000,299,11018568,12605,0,1666769292,13153.27203475999,52.36298150999937,53597.349865200005 2022-10-26,07:28:14.000,299,11018603,12765,0,1666769293,13153.285507379995,52.32068673000322,53597.46165912001 2022-10-26,07:28:15.000,299,11018525,12445,0,1666769294,13153.285507379995,52.334784990001936,53597.35685232 2022-10-26,07:28:16.000,299,11018557,12565,0,1666769295,13153.29224368999,52.36298150999937,53597.398775040005 2022-10-26,07:28:17.000,299,11018584,12645,0,1666769296,13153.21814428,52.341834120001295,53597.34287808001 2022-10-26,07:28:18.000,299,11018575,12885,0,1666769297,13153.245089519995,52.27839194999979,53597.34287808001 2022-10-26,07:28:19.000,299,11018607,12525,0,1666769298,13153.25182582999,52.299539339997864,53597.3149296 2022-10-26,07:28:20.000,299,11018570,12325,0,1666769299,13153.29224368999,52.24314630000299,53597.3848008 2022-10-26,07:28:21.000,299,11018596,12605,0,1666769300,13153.29898,52.24314630000299,53597.3848008 2022-10-26,07:28:22.000,299,11018602,12565,0,1666769301,13153.29898,52.23609717000363,53597.40576216 2022-10-26,07:28:23.000,299,11018568,12245,0,1666769302,13153.204671659994,52.24314630000299,53597.36383944 2022-10-26,07:28:24.000,299,11018576,12485,0,1666769303,13153.25182582999,52.21494977999828,53597.33589096 2022-10-26,07:28:25.000,299,11018623,12565,0,1666769304,13153.25182582999,52.20790064999892,53597.34287808001 2022-10-26,07:28:26.000,299,11018594,12685,0,1666769305,13153.25182582999,52.151507610004046,53597.33589096 2022-10-26,07:28:27.000,299,11018569,12485,0,1666769306,13153.23835321,52.17265500000212,53597.279994000004 2022-10-26,07:28:28.000,299,11018610,12525,0,1666769307,13153.265298449995,52.13036021999869,53597.33589096 2022-10-26,07:28:29.000,299,11018577,12605,0,1666769308,13153.31245261999,52.13036021999869,53597.41973640001 2022-10-26,07:28:30.000,299,11018555,12885,0,1666769309,13153.285507379995,52.0951145700019,53597.3848008 2022-10-26,07:28:31.000,299,11018597,12445,0,1666769310,13153.265298449995,52.109212830000615,53597.3848008 2022-10-26,07:28:32.000,299,11018576,12685,0,1666769311,13153.285507379995,52.102163700001256,53597.33589096 2022-10-26,07:28:33.000,299,11018560,12325,0,1666769312,13153.19793535,52.0951145700019,53597.32191672001 2022-10-26,07:28:34.000,299,11018589,12725,0,1666769313,13153.23161689999,52.08806544000254,53597.30794248 2022-10-26,07:28:35.000,299,11018615,12405,0,1666769314,13153.23161689999,52.109212830000615,53597.35685232 2022-10-26,07:28:36.000,299,11018554,12445,0,1666769315,13153.29898,52.06691805000446,53597.34287808001 2022-10-26,07:28:37.000,299,11018593,12485,0,1666769316,13153.25182582999,52.06691805000446,53597.34287808001 2022-10-26,07:28:38.000,299,11018601,12725,0,1666769317,13153.29898,52.06691805000446,53597.32890384 2022-10-26,07:28:39.000,299,11018637,12525,0,1666769318,13153.245089519995,52.08101631000318,53597.37781368 2022-10-26,07:28:40.000,299,11018539,12445,0,1666769319,13153.29224368999,52.109212830000615,53597.37082656001 2022-10-26,07:28:41.000,299,11018583,12325,0,1666769320,13153.265298449995,52.109212830000615,53597.34287808001 2022-10-26,07:28:42.000,299,11018569,12525,0,1666769321,13153.27203475999,52.06691805000446,53597.349865200005 2022-10-26,07:28:43.000,299,11018604,12605,0,1666769322,13153.19119903999,52.13036021999869,53597.25204552001 2022-10-26,07:28:44.000,299,11018597,12445,0,1666769323,13153.25856214,52.158556740003405,53597.30794248 2022-10-26,07:28:45.000,299,11018558,12405,0,1666769324,13153.29898,52.151507610004046,53597.40576216 2022-10-26,07:28:46.000,299,11018537,12765,0,1666769325,13153.25856214,52.151507610004046,53597.37082656001 2022-10-26,07:28:47.000,299,11018598,12445,0,1666769326,13153.23835321,52.165605870002764,53597.34287808001 2022-10-26,07:28:48.000,299,11018593,12565,0,1666769327,13153.157517489999,52.21494977999828,53597.30794248 2022-10-26,07:28:49.000,299,11018526,12485,0,1666769328,13153.15078117999,52.25019543000235,53597.279994000004 2022-10-26,07:28:50.000,299,11018580,12565,0,1666769329,13153.177726419999,52.25724456000171,53597.30794248 2022-10-26,07:28:51.000,299,11018572,12645,0,1666769330,13153.15078117999,52.32068673000322,53597.36383944 2022-10-26,07:28:52.000,299,11018575,12605,0,1666769331,13153.117099629999,52.31363760000386,53597.32191672001 2022-10-26,07:28:53.000,299,11018618,12685,0,1666769332,13153.144044869994,52.37003063999873,53597.33589096 2022-10-26,07:28:54.000,299,11018568,12445,0,1666769333,13153.15078117999,52.384128900004725,53597.37082656001 2022-10-26,07:28:55.000,299,11018595,12645,0,1666769334,13153.076681769999,52.398227160003444,53597.349865200005 2022-10-26,07:28:56.000,299,11018606,12685,0,1666769335,13153.083418079994,52.43347281000024,53597.398775040005 2022-10-26,07:28:57.000,299,11018596,12405,0,1666769336,13153.009318669989,52.50396411000111,53597.27300688001 2022-10-26,07:28:58.000,299,11018570,12365,0,1666769337,13153.016054979998,52.53216062999854,53597.279994000004 2022-10-26,07:28:59.000,299,11018629,12645,0,1666769338,13152.982373429993,52.58150454000133,53597.32191672001 2022-10-26,07:29:00.000,299,11018587,12445,0,1666769339,13153.043000219994,52.54625889000454,53597.349865200005 2022-10-26,07:29:01.000,299,11018579,12485,0,1666769340,13152.989109739989,52.63789758000348,53597.349865200005 2022-10-26,07:29:02.000,299,11018563,12605,0,1666769341,13152.955428189998,52.67314323000028,53597.34287808001 2022-10-26,07:29:03.000,299,11018634,12445,0,1666769342,13152.861119849993,52.71543801000371,53597.20313568001 2022-10-26,07:29:04.000,299,11018587,12685,0,1666769343,13152.901537709993,52.743634530001145,53597.26601976 2022-10-26,07:29:05.000,299,11018594,12485,0,1666769344,13152.975637119998,52.76478191999922,53597.36383944 2022-10-26,07:29:06.000,299,11018597,12565,0,1666769345,13152.935219259998,52.83527322000009,53597.34287808001 2022-10-26,07:29:07.000,299,11018575,12645,0,1666769346,13152.901537709993,52.8634697400048,53597.26601976 2022-10-26,07:29:08.000,299,11018594,12605,0,1666769347,13152.948691879988,52.87756800000352,53597.27300688001 2022-10-26,07:29:09.000,299,11018581,12565,0,1666769348,13153.029527599989,52.919862779999676,53597.37082656001 2022-10-26,07:29:10.000,299,11018608,12725,0,1666769349,13152.962164499993,52.95510843000375,53597.32191672001 2022-10-26,07:29:11.000,299,11018583,12805,0,1666769350,13152.935219259998,52.94805930000439,53597.35685232 2022-10-26,07:29:12.000,299,11018589,12405,0,1666769351,13152.948691879988,52.983304950001184,53597.33589096 2022-10-26,07:29:13.000,299,11018615,12645,0,1666769352,13152.915010329998,53.01855059999798,53597.34287808001 2022-10-26,07:29:14.000,299,11018589,12605,0,1666769353,13152.982373429993,53.01855059999798,53597.35685232 2022-10-26,07:29:15.000,299,11018615,12605,0,1666769354,13152.982373429993,53.07494364000013,53597.35685232 2022-10-26,07:29:16.000,299,11018617,12525,0,1666769355,13153.049736529989,53.06789451000077,53597.398775040005 2022-10-26,07:29:17.000,299,11018604,12645,0,1666769356,13153.043000219994,53.096091029998206,53597.37082656001 2022-10-26,07:29:18.000,299,11018597,12365,0,1666769357,13153.029527599989,53.1101892900042,53597.30794248 2022-10-26,07:29:19.000,299,11018575,12565,0,1666769358,13153.029527599989,53.13838581000164,53597.33589096 2022-10-26,07:29:20.000,299,11018539,12485,0,1666769359,13153.043000219994,53.10314016000484,53597.34287808001 2022-10-26,07:29:21.000,299,11018599,12285,0,1666769360,13153.056472839999,53.13838581000164,53597.41274928001 2022-10-26,07:29:22.000,299,11018588,12485,0,1666769361,13153.063209149994,53.18772972000443,53597.37082656001 2022-10-26,07:29:23.000,299,11018554,12525,0,1666769362,13153.036263909999,53.18772972000443,53597.33589096 2022-10-26,07:29:24.000,299,11018592,12725,0,1666769363,13153.029527599989,53.201827980003145,53597.41274928001 2022-10-26,07:29:25.000,299,11018610,12565,0,1666769364,13153.144044869994,53.21592624000186,53597.42672352 2022-10-26,07:29:26.000,299,11018612,12485,0,1666769365,13153.076681769999,53.28641754000273,53597.46165912001 2022-10-26,07:29:27.000,299,11018576,12645,0,1666769366,13153.083418079994,53.30756493000081,53597.41973640001 2022-10-26,07:29:28.000,299,11018571,12645,0,1666769367,13153.063209149994,53.328712319998886,53597.41274928001 2022-10-26,07:29:29.000,299,11018631,12325,0,1666769368,13153.043000219994,53.29346667000209,53597.40576216 2022-10-26,07:29:30.000,299,11018540,12645,0,1666769369,13153.083418079994,53.321663189999526,53597.3848008 2022-10-26,07:29:31.000,299,11018589,12685,0,1666769370,13153.096890699999,53.34281058000488,53597.44069776001 2022-10-26,07:29:32.000,299,11018602,12445,0,1666769371,13153.090154389989,53.392154490000394,53597.41274928001 2022-10-26,07:29:33.000,299,11018592,12565,0,1666769372,13153.137308559999,53.42035100999783,53597.47563336 2022-10-26,07:29:34.000,299,11018542,12805,0,1666769373,13153.21140796999,53.41330187999847,53597.447684880004 2022-10-26,07:29:35.000,299,11018593,12405,0,1666769374,13153.184462729994,53.392154490000394,53597.47563336 2022-10-26,07:29:36.000,299,11018574,12565,0,1666769375,13153.184462729994,53.392154490000394,53597.5245432 2022-10-26,07:29:37.000,299,11018593,12685,0,1666769376,13153.19119903999,53.39920361999975,53597.49659472 2022-10-26,07:29:38.000,299,11018591,12605,0,1666769377,13153.204671659994,53.39920361999975,53597.41973640001 2022-10-26,07:29:39.000,299,11018599,12725,0,1666769378,13153.15078117999,53.42035100999783,53597.447684880004 2022-10-26,07:29:40.000,299,11018558,12645,0,1666769379,13153.21814428,53.41330187999847,53597.517556080005 2022-10-26,07:29:41.000,299,11018543,12685,0,1666769380,13153.265298449995,53.434449270003824,53597.50358184 2022-10-26,07:29:42.000,299,11018571,12525,0,1666769381,13153.23835321,53.392154490000394,53597.615375760004 2022-10-26,07:29:43.000,299,11018612,12765,0,1666769382,13153.204671659994,53.434449270003824,53597.49659472 2022-10-26,07:29:44.000,299,11018567,12525,0,1666769383,13153.224880589994,53.4555966600019,53597.517556080005 2022-10-26,07:29:45.000,299,11018601,12525,0,1666769384,13153.245089519995,53.434449270003824,53597.55249168 2022-10-26,07:29:46.000,299,11018569,12445,0,1666769385,13153.25182582999,53.4555966600019,53597.55249168 2022-10-26,07:29:47.000,299,11018568,12445,0,1666769386,13153.23161689999,53.4555966600019,53597.55947880001 2022-10-26,07:29:48.000,299,11018571,12645,0,1666769387,13153.27203475999,53.4555966600019,53597.566465920005 2022-10-26,07:29:49.000,299,11018599,12645,0,1666769388,13153.27877107,53.41330187999847,53597.60140152 2022-10-26,07:29:50.000,299,11018607,12325,0,1666769389,13153.31245261999,53.44854753000254,53597.5944144 2022-10-26,07:29:51.000,299,11018563,12885,0,1666769390,13153.25856214,53.441498400003184,53597.57345304 2022-10-26,07:29:52.000,299,11018569,12565,0,1666769391,13153.305716309995,53.4555966600019,53597.60838864001 2022-10-26,07:29:53.000,299,11018592,12525,0,1666769392,13153.245089519995,53.46264579000126,53597.53851744001 2022-10-26,07:29:54.000,299,11018553,12405,0,1666769393,13153.245089519995,53.44854753000254,53597.55947880001 2022-10-26,07:29:55.000,299,11018593,12485,0,1666769394,13153.265298449995,53.50494057000469,53597.636337120006 2022-10-26,07:29:56.000,299,11018536,12365,0,1666769395,13153.29224368999,53.48379317999934,53597.636337120006 2022-10-26,07:29:57.000,299,11018592,12485,0,1666769396,13153.25856214,53.48379317999934,53597.60140152 2022-10-26,07:29:58.000,299,11018563,12525,0,1666769397,13153.25182582999,53.47674404999998,53597.62236288 2022-10-26,07:29:59.000,299,11018613,12565,0,1666769398,13153.25856214,53.46969492000062,53597.615375760004 2022-10-26,07:30:00.000,299,11018623,12645,0,1666769399,13153.305716309995,53.4908423099987,53597.60838864001 2022-10-26,07:30:01.000,299,11018596,12525,0,1666769400,13153.29898,53.50494057000469,53597.64332424 2022-10-26,07:30:02.000,299,11018541,12445,0,1666769401,13153.33266154999,53.48379317999934,53597.60140152 2022-10-26,07:30:03.000,299,11018619,12645,0,1666769402,13153.204671659994,53.50494057000469,53597.5245432 2022-10-26,07:30:04.000,299,11018604,12445,0,1666769403,13153.33939786,53.51198970000405,53597.65031136 2022-10-26,07:30:05.000,299,11018599,12525,0,1666769404,13153.31918893,53.48379317999934,53597.5944144 2022-10-26,07:30:06.000,299,11018587,12645,0,1666769405,13153.37307940999,53.50494057000469,53597.6992212 2022-10-26,07:30:07.000,299,11018611,12485,0,1666769406,13153.386552029995,53.4908423099987,53597.69223408 2022-10-26,07:30:08.000,299,11018616,12565,0,1666769407,13153.33266154999,53.51903883000341,53597.60838864001 2022-10-26,07:30:09.000,299,11018595,12405,0,1666769408,13153.31918893,53.48379317999934,53597.636337120006 2022-10-26,07:30:10.000,299,11018605,12525,0,1666769409,13153.42023358,53.50494057000469,53597.72018256 2022-10-26,07:30:11.000,299,11018585,12445,0,1666769410,13153.386552029995,53.4908423099987,53597.6642856 2022-10-26,07:30:12.000,299,11018612,12485,0,1666769411,13153.40002465,53.4908423099987,53597.67127272 2022-10-26,07:30:13.000,299,11018585,12525,0,1666769412,13153.366343099995,53.47674404999998,53597.67825984001 2022-10-26,07:30:14.000,299,11018581,12485,0,1666769413,13153.447178819995,53.46264579000126,53597.72716968001 2022-10-26,07:30:15.000,299,11018611,12525,0,1666769414,13153.426969889995,53.44854753000254,53597.77607952001 2022-10-26,07:30:16.000,299,11018577,12605,0,1666769415,13153.447178819995,53.44854753000254,53597.75511816001 2022-10-26,07:30:17.000,299,11018563,12485,0,1666769416,13153.386552029995,53.44854753000254,53597.6642856 2022-10-26,07:30:18.000,299,11018564,12845,0,1666769417,13153.46065144,53.46264579000126,53597.70620832001 2022-10-26,07:30:19.000,299,11018578,12365,0,1666769418,13153.467387749995,53.44854753000254,53597.74114392 2022-10-26,07:30:20.000,299,11018603,12605,0,1666769419,13153.53475084999,53.427400140004465,53597.783066640004 2022-10-26,07:30:21.000,299,11018587,12605,0,1666769420,13153.575168709991,53.41330187999847,53597.8389636 2022-10-26,07:30:22.000,299,11018561,12365,0,1666769421,13153.55495977999,53.44854753000254,53597.7690924 2022-10-26,07:30:23.000,299,11018627,12325,0,1666769422,13153.487596679995,53.427400140004465,53597.75511816001 2022-10-26,07:30:24.000,299,11018593,12445,0,1666769423,13153.53475084999,53.434449270003824,53597.77607952001 2022-10-26,07:30:25.000,299,11018584,12485,0,1666769424,13153.56169609,53.4555966600019,53597.852937840005 2022-10-26,07:30:26.000,299,11018604,12325,0,1666769425,13153.548223469996,53.434449270003824,53597.85992496 2022-10-26,07:30:27.000,299,11018590,12525,0,1666769426,13153.51454191999,53.434449270003824,53597.804028000006 2022-10-26,07:30:28.000,299,11018554,12405,0,1666769427,13153.548223469996,53.427400140004465,53597.84595072001 2022-10-26,07:30:29.000,299,11018633,12645,0,1666769428,13153.629059189996,53.434449270003824,53597.9088348 2022-10-26,07:30:30.000,299,11018580,12605,0,1666769429,13153.635795499991,53.41330187999847,53597.87389920001 2022-10-26,07:30:31.000,299,11018558,12445,0,1666769430,13153.642531810001,53.40625274999911,53597.915821919996 2022-10-26,07:30:32.000,299,11018567,12605,0,1666769431,13153.642531810001,53.39920361999975,53597.88088632 2022-10-26,07:30:33.000,299,11018585,12685,0,1666769432,13153.595377639991,53.40625274999911,53597.84595072001 2022-10-26,07:30:34.000,299,11018604,12685,0,1666769433,13153.642531810001,53.392154490000394,53597.86691208 2022-10-26,07:30:35.000,299,11018615,12445,0,1666769434,13153.696422289991,53.39920361999975,53597.9088348 2022-10-26,07:30:36.000,299,11018545,12565,0,1666769435,13153.703158600001,53.385105360001035,53597.901847680005 2022-10-26,07:30:37.000,299,11018617,12565,0,1666769436,13153.696422289991,53.385105360001035,53597.915821919996 2022-10-26,07:30:38.000,299,11018623,12685,0,1666769437,13153.709894909996,53.39920361999975,53597.93678328 2022-10-26,07:30:39.000,299,11018570,12765,0,1666769438,13153.676213359991,53.41330187999847,53597.88787344 2022-10-26,07:30:40.000,299,11018635,12485,0,1666769439,13153.662740740001,53.385105360001035,53597.901847680005 2022-10-26,07:30:41.000,299,11018598,12765,0,1666769440,13153.676213359991,53.385105360001035,53597.950757520004 2022-10-26,07:30:42.000,299,11018659,12245,0,1666769441,13153.682949670001,53.392154490000394,53597.96473176001 2022-10-26,07:30:43.000,299,11018594,12445,0,1666769442,13153.62232288,53.41330187999847,53597.88787344 2022-10-26,07:30:44.000,299,11018537,12405,0,1666769443,13153.682949670001,53.427400140004465,53597.901847680005 2022-10-26,07:30:45.000,299,11018561,12525,0,1666769444,13153.743576460001,53.39920361999975,53597.98569312 2022-10-26,07:30:46.000,299,11018580,12605,0,1666769445,13153.770521699997,53.427400140004465,53597.98569312 2022-10-26,07:30:47.000,299,11018660,12485,0,1666769446,13153.763785390001,53.441498400003184,53598.02761584 2022-10-26,07:30:48.000,299,11018557,12285,0,1666769447,13153.703158600001,53.47674404999998,53597.95774464 2022-10-26,07:30:49.000,299,11018619,12485,0,1666769448,13153.736840149992,53.44854753000254,53598.01364160001 2022-10-26,07:30:50.000,299,11018578,12565,0,1666769449,13153.817675869992,53.44854753000254,53598.0485772 2022-10-26,07:30:51.000,299,11018573,12565,0,1666769450,13153.844621110002,53.48379317999934,53598.04159008001 2022-10-26,07:30:52.000,299,11018583,12485,0,1666769451,13153.790730629997,53.48379317999934,53598.02761584 2022-10-26,07:30:53.000,299,11018582,12605,0,1666769452,13153.817675869992,53.47674404999998,53598.0485772 2022-10-26,07:30:54.000,299,11018575,12445,0,1666769453,13153.864830040002,53.47674404999998,53598.0485772 2022-10-26,07:30:55.000,299,11018632,12725,0,1666769454,13153.945665760002,53.49789143999806,53598.00665448 2022-10-26,07:30:56.000,299,11018599,12645,0,1666769455,13153.905247900002,53.52608796000277,53598.083512799996 2022-10-26,07:30:57.000,299,11018572,12525,0,1666769456,13153.878302659992,53.53313709000213,53598.020628720005 2022-10-26,07:30:58.000,299,11018615,12645,0,1666769457,13153.945665760002,53.52608796000277,53598.03460296 2022-10-26,07:30:59.000,299,11018564,12565,0,1666769458,13153.972610999997,53.52608796000277,53598.069538560005 2022-10-26,07:31:00.000,299,11018569,12565,0,1666769459,13154.053446719998,53.49789143999806,53598.118448400004 2022-10-26,07:31:01.000,299,11018603,12685,0,1666769460,13154.080391959993,53.4555966600019,53598.16735824 2022-10-26,07:31:02.000,299,11018593,12485,0,1666769461,13154.033237789998,53.47674404999998,53598.13242264001 2022-10-26,07:31:03.000,299,11018599,12485,0,1666769462,13154.046710410003,53.46264579000126,53598.14639688 2022-10-26,07:31:04.000,299,11018575,12605,0,1666769463,13154.080391959993,53.46264579000126,53598.17434536 2022-10-26,07:31:05.000,299,11018538,12645,0,1666769464,13154.127546129988,53.46264579000126,53598.13242264001 2022-10-26,07:31:06.000,299,11018583,12525,0,1666769465,13154.019765169993,53.434449270003824,53598.069538560005 2022-10-26,07:31:07.000,299,11018599,12405,0,1666769466,13154.127546129988,53.44854753000254,53598.17434536 2022-10-26,07:31:08.000,299,11018608,12525,0,1666769467,13154.215118159998,53.46264579000126,53598.19530672 2022-10-26,07:31:09.000,299,11018545,12565,0,1666769468,13154.221854469994,53.44854753000254,53598.18133248001 2022-10-26,07:31:10.000,299,11018636,12645,0,1666769469,13154.208381849989,53.46264579000126,53598.18133248001 2022-10-26,07:31:11.000,299,11018608,12605,0,1666769470,13154.262272329994,53.44854753000254,53598.25819080001 2022-10-26,07:31:12.000,299,11018580,12645,0,1666769471,13154.262272329994,53.42035100999783,53598.25819080001 2022-10-26,07:31:13.000,299,11018594,12485,0,1666769472,13154.194909229998,53.434449270003824,53598.17434536 2022-10-26,07:31:14.000,299,11018593,12565,0,1666769473,13154.221854469994,53.44854753000254,53598.19530672 2022-10-26,07:31:15.000,299,11018586,12565,0,1666769474,13154.269008639989,53.441498400003184,53598.24421656 2022-10-26,07:31:16.000,299,11018590,12565,0,1666769475,13154.322899119994,53.46969492000062,53598.27216504 2022-10-26,07:31:17.000,299,11018599,12725,0,1666769476,13154.302690189994,53.4555966600019,53598.32107488 2022-10-26,07:31:18.000,299,11018535,12485,0,1666769477,13154.295953879999,53.44854753000254,53598.25819080001 2022-10-26,07:31:19.000,299,11018616,12445,0,1666769478,13154.343108049994,53.427400140004465,53598.37697184001 2022-10-26,07:31:20.000,299,11018585,12485,0,1666769479,13154.356580669999,53.4555966600019,53598.33504912 2022-10-26,07:31:21.000,299,11018576,12565,0,1666769480,13154.34984435999,53.46264579000126,53598.418894559996 2022-10-26,07:31:22.000,299,11018597,12645,0,1666769481,13154.32963542999,53.4555966600019,53598.39094608 2022-10-26,07:31:23.000,299,11018559,12525,0,1666769482,13154.309426499989,53.47674404999998,53598.34902336001 2022-10-26,07:31:24.000,299,11018564,12405,0,1666769483,13154.356580669999,53.4555966600019,53598.39793320001 2022-10-26,07:31:25.000,299,11018546,12445,0,1666769484,13154.343108049994,53.46264579000126,53598.453830160004 2022-10-26,07:31:26.000,299,11018616,12725,0,1666769485,13154.376789599999,53.4908423099987,53598.43985592 2022-10-26,07:31:27.000,299,11018570,12485,0,1666769486,13154.356580669999,53.47674404999998,53598.46780440001 2022-10-26,07:31:28.000,299,11018611,12725,0,1666769487,13154.316162809999,53.50494057000469,53598.404920320005 2022-10-26,07:31:29.000,299,11018579,12365,0,1666769488,13154.322899119994,53.50494057000469,53598.36998472 2022-10-26,07:31:30.000,299,11018585,12645,0,1666769489,13154.302690189994,53.561333609999565,53598.3629976 2022-10-26,07:31:31.000,299,11018581,12965,0,1666769490,13154.302690189994,53.51198970000405,53598.44684304001 2022-10-26,07:31:32.000,299,11018610,12725,0,1666769491,13154.316162809999,53.53313709000213,53598.42588168001 2022-10-26,07:31:33.000,299,11018577,12365,0,1666769492,13154.275744949999,53.54018622000149,53598.36998472 2022-10-26,07:31:34.000,299,11018567,12565,0,1666769493,13154.295953879999,53.561333609999565,53598.39094608 2022-10-26,07:31:35.000,299,11018635,12525,0,1666769494,13154.37005328999,53.568382739998924,53598.453830160004 2022-10-26,07:31:36.000,299,11018573,12645,0,1666769495,13154.316162809999,53.568382739998924,53598.4328688 2022-10-26,07:31:37.000,299,11018573,12405,0,1666769496,13154.269008639989,53.561333609999565,53598.42588168001 2022-10-26,07:31:38.000,299,11018564,12525,0,1666769497,13154.235327089998,53.617726650001714,53598.404920320005 2022-10-26,07:31:39.000,299,11018545,12565,0,1666769498,13154.194909229998,53.617726650001714,53598.39793320001 2022-10-26,07:31:40.000,299,11018560,12645,0,1666769499,13154.302690189994,53.59657926000364,53598.46081728 2022-10-26,07:31:41.000,299,11018602,12845,0,1666769500,13154.262272329994,53.554284480000206,53598.48177864 2022-10-26,07:31:42.000,299,11018599,12445,0,1666769501,13154.289217569989,53.58248099999764,53598.44684304001 2022-10-26,07:31:43.000,299,11018651,12845,0,1666769502,13154.215118159998,53.66002142999787,53598.4328688 2022-10-26,07:31:44.000,299,11018603,12845,0,1666769503,13154.289217569989,53.64592316999915,53598.44684304001 2022-10-26,07:31:45.000,299,11018608,12525,0,1666769504,13154.309426499989,53.63887403999979,53598.48876576 2022-10-26,07:31:46.000,299,11018590,12525,0,1666769505,13154.302690189994,53.63887403999979,53598.453830160004 2022-10-26,07:31:47.000,299,11018605,12365,0,1666769506,13154.248799709989,53.7023162100013,53598.453830160004 2022-10-26,07:31:48.000,299,11018567,12645,0,1666769507,13154.275744949999,53.667070560004504,53598.453830160004 2022-10-26,07:31:49.000,299,11018572,12645,0,1666769508,13154.282481259994,53.65297229999851,53598.49575288001 2022-10-26,07:31:50.000,299,11018594,12645,0,1666769509,13154.363316979994,53.67411969000386,53598.53068848 2022-10-26,07:31:51.000,299,11018587,12485,0,1666769510,13154.282481259994,53.67411969000386,53598.49575288001 2022-10-26,07:31:52.000,299,11018553,12605,0,1666769511,13154.32963542999,53.67411969000386,53598.44684304001 2022-10-26,07:31:53.000,299,11018616,12565,0,1666769512,13154.282481259994,53.65297229999851,53598.404920320005 2022-10-26,07:31:54.000,299,11018577,12725,0,1666769513,13154.316162809999,53.65297229999851,53598.42588168001 2022-10-26,07:31:55.000,299,11018555,12485,0,1666769514,13154.336371739999,53.66002142999787,53598.48876576 2022-10-26,07:31:56.000,299,11018605,12605,0,1666769515,13154.37005328999,53.67411969000386,53598.51671424001 2022-10-26,07:31:57.000,299,11018595,12525,0,1666769516,13154.39026221999,53.64592316999915,53598.54466272001 2022-10-26,07:31:58.000,299,11018570,12605,0,1666769517,13154.39026221999,53.68821795000258,53598.48876576 2022-10-26,07:31:59.000,299,11018649,12445,0,1666769518,13154.356580669999,53.69526708000194,53598.44684304001 2022-10-26,07:32:00.000,299,11018609,12485,0,1666769519,13154.39699853,53.68116882000322,53598.474791520006 2022-10-26,07:32:01.000,299,11018611,12565,0,1666769520,13154.41047114999,53.68116882000322,53598.49575288001 2022-10-26,07:32:02.000,299,11018600,12485,0,1666769521,13154.43741639,53.68821795000258,53598.46081728 2022-10-26,07:32:03.000,299,11018610,12445,0,1666769522,13154.41047114999,53.667070560004504,53598.48876576 2022-10-26,07:32:04.000,299,11018591,12605,0,1666769523,13154.39026221999,53.667070560004504,53598.48177864 2022-10-26,07:32:05.000,299,11018624,12445,0,1666769524,13154.484570559995,53.69526708000194,53598.49575288001 2022-10-26,07:32:06.000,299,11018589,12485,0,1666769525,13154.524988419995,53.68821795000258,53598.55863696 2022-10-26,07:32:07.000,299,11018595,12405,0,1666769526,13154.41720746,53.70936534000066,53598.5376756 2022-10-26,07:32:08.000,299,11018627,12565,0,1666769527,13154.39699853,53.737561859998095,53598.4328688 2022-10-26,07:32:09.000,299,11018553,12605,0,1666769528,13154.43068007999,53.76575838000281,53598.51671424001 2022-10-26,07:32:10.000,299,11018639,12445,0,1666769529,13154.47783425,53.779856640001526,53598.55164984 2022-10-26,07:32:11.000,299,11018612,12605,0,1666769530,13154.45088900999,53.81510228999832,53598.55164984 2022-10-26,07:32:12.000,299,11018590,12405,0,1666769531,13154.45088900999,53.829200550004316,53598.523701360005 2022-10-26,07:32:13.000,299,11018586,12765,0,1666769532,13154.47783425,53.82215141999768,53598.50972712 2022-10-26,07:32:14.000,299,11018581,12445,0,1666769533,13154.51825211,53.82215141999768,53598.59357256001 2022-10-26,07:32:15.000,299,11018638,12485,0,1666769534,13154.524988419995,53.80805315999896,53598.55863696 2022-10-26,07:32:16.000,299,11018588,12285,0,1666769535,13154.504779489995,53.836249680003675,53598.586585439996 2022-10-26,07:32:17.000,299,11018595,12605,0,1666769536,13154.53172472999,53.8010040299996,53598.51671424001 2022-10-26,07:32:18.000,299,11018594,12765,0,1666769537,13154.45088900999,53.80805315999896,53598.523701360005 2022-10-26,07:32:19.000,299,11018591,12445,0,1666769538,13154.565406279995,53.793954900000244,53598.6075468 2022-10-26,07:32:20.000,299,11018585,12445,0,1666769539,13154.55193365999,53.82215141999768,53598.61453392001 2022-10-26,07:32:21.000,299,11018534,12445,0,1666769540,13154.55866997,53.80805315999896,53598.61453392001 2022-10-26,07:32:22.000,299,11018608,12605,0,1666769541,13154.55193365999,53.829200550004316,53598.61453392001 2022-10-26,07:32:23.000,299,11018614,12605,0,1666769542,13154.545197349995,53.829200550004316,53598.55164984 2022-10-26,07:32:24.000,299,11018573,12765,0,1666769543,13154.53172472999,53.85034794000239,53598.6075468 2022-10-26,07:32:25.000,299,11018561,12365,0,1666769544,13154.51825211,53.80805315999896,53598.57959832 2022-10-26,07:32:26.000,299,11018587,12605,0,1666769545,13154.57214258999,53.82215141999768,53598.65645664 2022-10-26,07:32:27.000,299,11018555,12605,0,1666769546,13154.464361629995,53.836249680003675,53598.6075468 2022-10-26,07:32:28.000,299,11018599,12685,0,1666769547,13154.464361629995,53.843298810003034,53598.586585439996 2022-10-26,07:32:29.000,299,11018562,12445,0,1666769548,13154.524988419995,53.829200550004316,53598.677418 2022-10-26,07:32:30.000,299,11018607,12285,0,1666769549,13154.49130686999,53.85034794000239,53598.65645664 2022-10-26,07:32:31.000,299,11018642,12565,0,1666769550,13154.484570559995,53.843298810003034,53598.63549528001 2022-10-26,07:32:32.000,299,11018611,12605,0,1666769551,13154.43741639,53.85034794000239,53598.6075468 2022-10-26,07:32:33.000,299,11018571,12565,0,1666769552,13154.383525909994,53.85034794000239,53598.63549528001 2022-10-26,07:32:34.000,299,11018628,12445,0,1666769553,13154.39026221999,53.87854445999983,53598.6075468 2022-10-26,07:32:35.000,299,11018570,12525,0,1666769554,13154.41047114999,53.87149533000047,53598.691392240005 2022-10-26,07:32:36.000,299,11018596,12605,0,1666769555,13154.39026221999,53.836249680003675,53598.691392240005 2022-10-26,07:32:37.000,299,11018610,12525,0,1666769556,13154.383525909994,53.829200550004316,53598.65645664 2022-10-26,07:32:38.000,299,11018618,12525,0,1666769557,13154.302690189994,53.87149533000047,53598.60055968 2022-10-26,07:32:39.000,299,11018572,12485,0,1666769558,13154.309426499989,53.87854445999983,53598.642482400006 2022-10-26,07:32:40.000,299,11018582,12525,0,1666769559,13154.322899119994,53.87854445999983,53598.60055968 2022-10-26,07:32:41.000,299,11018594,12645,0,1666769560,13154.248799709989,53.9137901100039,53598.5376756 2022-10-26,07:32:42.000,299,11018616,12565,0,1666769561,13154.215118159998,53.93493750000198,53598.50972712 2022-10-26,07:32:43.000,299,11018585,12325,0,1666769562,13154.228590779989,53.9490357600007,53598.56562408001 2022-10-26,07:32:44.000,299,11018603,12645,0,1666769563,13154.215118159998,53.92788837000262,53598.56562408001 2022-10-26,07:32:45.000,299,11018613,12445,0,1666769564,13154.248799709989,53.89969184999791,53598.621521040004 2022-10-26,07:32:46.000,299,11018600,12645,0,1666769565,13154.215118159998,53.93493750000198,53598.621521040004 2022-10-26,07:32:47.000,299,11018556,12645,0,1666769566,13154.181436609993,53.95608489000006,53598.53068848 2022-10-26,07:32:48.000,299,11018585,12605,0,1666769567,13154.114073509998,53.95608489000006,53598.5376756 2022-10-26,07:32:49.000,299,11018604,12485,0,1666769568,13154.100600889993,53.99837967000349,53598.51671424001 2022-10-26,07:32:50.000,299,11018583,12485,0,1666769569,13154.080391959993,53.977232279998134,53598.53068848 2022-10-26,07:32:51.000,299,11018589,12445,0,1666769570,13154.093864579998,54.019527060001565,53598.55164984 2022-10-26,07:32:52.000,299,11018585,12525,0,1666769571,13154.026501480002,54.047723579999,53598.49575288001 2022-10-26,07:32:53.000,299,11018631,12525,0,1666769572,13154.019765169993,54.04067444999964,53598.50972712 2022-10-26,07:32:54.000,299,11018612,12445,0,1666769573,13153.992819929997,54.09001836000243,53598.453830160004 2022-10-26,07:32:55.000,299,11018585,12445,0,1666769574,13154.019765169993,54.068870970004355,53598.48177864 2022-10-26,07:32:56.000,299,11018601,12285,0,1666769575,13154.046710410003,54.075920100003714,53598.53068848 2022-10-26,07:32:57.000,299,11018589,12725,0,1666769576,13153.986083620002,54.139362269997946,53598.5376756 2022-10-26,07:32:58.000,299,11018620,12605,0,1666769577,13153.992819929997,54.09001836000243,53598.48876576 2022-10-26,07:32:59.000,299,11018602,12565,0,1666769578,13153.972610999997,54.16755879000266,53598.453830160004 2022-10-26,07:33:00.000,299,11018583,12445,0,1666769579,13154.060183029993,54.1605096600033,53598.49575288001 2022-10-26,07:33:01.000,299,11018579,12645,0,1666769580,13154.087128269988,54.17460792000202,53598.5376756 2022-10-26,07:33:02.000,299,11018581,12485,0,1666769581,13154.120809819993,54.22395183000481,53598.50972712 2022-10-26,07:33:03.000,299,11018606,12485,0,1666769582,13154.046710410003,54.238050090003526,53598.46081728 2022-10-26,07:33:04.000,299,11018584,12445,0,1666769583,13154.087128269988,54.22395183000481,53598.48177864 2022-10-26,07:33:05.000,299,11018594,12405,0,1666769584,13154.100600889993,54.23100096000417,53598.50274 2022-10-26,07:33:06.000,299,11018590,12645,0,1666769585,13154.127546129988,54.202804439999454,53598.51671424001 2022-10-26,07:33:07.000,299,11018602,12565,0,1666769586,13154.073655649998,54.22395183000481,53598.39793320001 2022-10-26,07:33:08.000,299,11018583,12405,0,1666769587,13154.161227679993,54.23100096000417,53598.42588168001 2022-10-26,07:33:09.000,299,11018592,12365,0,1666769588,13154.100600889993,54.23100096000417,53598.42588168001 2022-10-26,07:33:10.000,299,11018613,12365,0,1666769589,13154.201645539993,54.21690269999817,53598.53068848 2022-10-26,07:33:11.000,299,11018642,12445,0,1666769590,13154.215118159998,54.20985356999881,53598.50972712 2022-10-26,07:33:12.000,299,11018575,12445,0,1666769591,13154.242063399994,54.22395183000481,53598.474791520006 2022-10-26,07:33:13.000,299,11018634,12445,0,1666769592,13154.208381849989,54.2591974800016,53598.43985592 2022-10-26,07:33:14.000,299,11018612,12645,0,1666769593,13154.221854469994,54.202804439999454,53598.46780440001 2022-10-26,07:33:15.000,299,11018568,12285,0,1666769594,13154.255536019999,54.23100096000417,53598.50972712 2022-10-26,07:33:16.000,299,11018610,12405,0,1666769595,13154.322899119994,54.20985356999881,53598.474791520006 2022-10-26,07:33:17.000,299,11018605,12645,0,1666769596,13154.255536019999,54.245099220002885,53598.50274 2022-10-26,07:33:18.000,299,11018543,12605,0,1666769597,13154.242063399994,54.21690269999817,53598.46780440001 2022-10-26,07:33:19.000,299,11018621,12685,0,1666769598,13154.289217569989,54.18165705000138,53598.46081728 2022-10-26,07:33:20.000,299,11018586,12445,0,1666769599,13154.309426499989,54.17460792000202,53598.474791520006 2022-10-26,07:33:21.000,299,11018571,12965,0,1666769600,13154.302690189994,54.15346053000394,53598.4328688 2022-10-26,07:33:22.000,299,11018587,12725,0,1666769601,13154.316162809999,54.09001836000243,53598.48876576 2022-10-26,07:33:23.000,299,11018608,12325,0,1666769602,13154.316162809999,54.09706749000179,53598.51671424001 2022-10-26,07:33:24.000,299,11018605,12645,0,1666769603,13154.289217569989,54.139362269997946,53598.48876576 2022-10-26,07:33:25.000,299,11018563,12645,0,1666769604,13154.343108049994,54.11116575000051,53598.48177864 2022-10-26,07:33:26.000,299,11018543,12565,0,1666769605,13154.336371739999,54.06182183999772,53598.523701360005 2022-10-26,07:33:27.000,299,11018645,12565,0,1666769606,13154.309426499989,54.09001836000243,53598.54466272001 2022-10-26,07:33:28.000,299,11018615,12285,0,1666769607,13154.363316979994,54.06182183999772,53598.49575288001 2022-10-26,07:33:29.000,299,11018618,12405,0,1666769608,13154.289217569989,54.06182183999772,53598.4328688 2022-10-26,07:33:30.000,299,11018589,12605,0,1666769609,13154.295953879999,54.047723579999,53598.44684304001 2022-10-26,07:33:31.000,299,11018606,12485,0,1666769610,13154.302690189994,54.047723579999,53598.572611200005 2022-10-26,07:33:32.000,299,11018622,12365,0,1666769611,13154.322899119994,54.026576190000924,53598.55863696 2022-10-26,07:33:33.000,299,11018583,12685,0,1666769612,13154.302690189994,54.019527060001565,53598.48876576 2022-10-26,07:33:34.000,299,11018599,12525,0,1666769613,13154.302690189994,53.98428141000477,53598.54466272001 2022-10-26,07:33:35.000,299,11018598,12805,0,1666769614,13154.208381849989,53.977232279998134,53598.523701360005 2022-10-26,07:33:36.000,299,11018591,12525,0,1666769615,13154.269008639989,53.977232279998134,53598.5376756 2022-10-26,07:33:37.000,299,11018609,12605,0,1666769616,13154.181436609993,53.98428141000477,53598.50972712 2022-10-26,07:33:38.000,299,11018572,12325,0,1666769617,13154.147755059988,53.970183149998775,53598.474791520006 2022-10-26,07:33:39.000,299,11018577,12445,0,1666769618,13154.201645539993,53.93493750000198,53598.54466272001 2022-10-26,07:33:40.000,299,11018578,12765,0,1666769619,13154.228590779989,53.9490357600007,53598.54466272001 2022-10-26,07:33:41.000,299,11018642,12405,0,1666769620,13154.154491369998,53.92788837000262,53598.56562408001 2022-10-26,07:33:42.000,299,11018590,12485,0,1666769621,13154.174700299998,53.95608489000006,53598.56562408001 2022-10-26,07:33:43.000,299,11018612,12525,0,1666769622,13154.093864579998,53.95608489000006,53598.523701360005 2022-10-26,07:33:44.000,299,11018558,12645,0,1666769623,13154.080391959993,53.9137901100039,53598.55164984 2022-10-26,07:33:45.000,299,11018580,12485,0,1666769624,13154.013028859998,53.94198663000134,53598.523701360005 2022-10-26,07:33:46.000,299,11018582,12365,0,1666769625,13154.053446719998,53.9137901100039,53598.453830160004 2022-10-26,07:33:47.000,299,11018598,12365,0,1666769626,13153.979347309993,53.99133054000413,53598.453830160004 2022-10-26,07:33:48.000,299,11018603,12685,0,1666769627,13153.999556239993,53.9490357600007,53598.474791520006 2022-10-26,07:33:49.000,299,11018607,12485,0,1666769628,13154.033237789998,53.92788837000262,53598.51671424001 2022-10-26,07:33:50.000,299,11018565,12365,0,1666769629,13154.073655649998,53.9137901100039,53598.53068848 2022-10-26,07:33:51.000,299,11018576,12365,0,1666769630,13154.053446719998,53.92083924000326,53598.51671424001 2022-10-26,07:33:52.000,299,11018609,12605,0,1666769631,13154.060183029993,53.90674098000454,53598.50972712 2022-10-26,07:33:53.000,299,11018584,12685,0,1666769632,13153.972610999997,53.92788837000262,53598.44684304001 2022-10-26,07:33:54.000,299,11018599,12485,0,1666769633,13153.999556239993,53.90674098000454,53598.474791520006 2022-10-26,07:33:55.000,299,11018582,12405,0,1666769634,13154.013028859998,53.9137901100039,53598.51671424001 2022-10-26,07:33:56.000,299,11018566,12365,0,1666769635,13154.093864579998,53.92788837000262,53598.523701360005 2022-10-26,07:33:57.000,299,11018574,12565,0,1666769636,13154.039974099993,53.94198663000134,53598.48177864 2022-10-26,07:33:58.000,299,11018598,12285,0,1666769637,13154.053446719998,53.92788837000262,53598.46081728 2022-10-26,07:33:59.000,299,11018608,12605,0,1666769638,13154.087128269988,53.9137901100039,53598.43985592 2022-10-26,07:34:00.000,299,11018583,12285,0,1666769639,13154.107337199988,53.90674098000454,53598.453830160004 2022-10-26,07:34:01.000,299,11018601,12525,0,1666769640,13154.141018749993,53.9137901100039,53598.44684304001 2022-10-26,07:34:02.000,299,11018627,12485,0,1666769641,13154.147755059988,53.92788837000262,53598.42588168001 2022-10-26,07:34:03.000,299,11018565,12485,0,1666769642,13154.087128269988,53.9137901100039,53598.39094608 2022-10-26,07:34:04.000,299,11018612,12645,0,1666769643,13154.154491369998,53.92788837000262,53598.418894559996 2022-10-26,07:34:05.000,299,11018613,12485,0,1666769644,13154.208381849989,53.9490357600007,53598.48177864 2022-10-26,07:34:06.000,299,11018618,12525,0,1666769645,13154.242063399994,53.92788837000262,53598.48177864 2022-10-26,07:34:07.000,299,11018617,12365,0,1666769646,13154.215118159998,53.93493750000198,53598.48177864 2022-10-26,07:34:08.000,299,11018590,12645,0,1666769647,13154.161227679993,53.90674098000454,53598.4328688 2022-10-26,07:34:09.000,299,11018610,12765,0,1666769648,13154.134282439998,53.87854445999983,53598.4328688 2022-10-26,07:34:10.000,299,11018647,12405,0,1666769649,13154.154491369998,53.86444620000111,53598.38395896 2022-10-26,07:34:11.000,299,11018633,12645,0,1666769650,13154.134282439998,53.843298810003034,53598.44684304001 2022-10-26,07:34:12.000,299,11018614,12525,0,1666769651,13154.235327089998,53.88559358999919,53598.453830160004 2022-10-26,07:34:13.000,299,11018587,12565,0,1666769652,13154.221854469994,53.836249680003675,53598.46780440001 2022-10-26,07:34:14.000,299,11018592,12645,0,1666769653,13154.235327089998,53.829200550004316,53598.51671424001 2022-10-26,07:34:15.000,299,11018599,12525,0,1666769654,13154.194909229998,53.80805315999896,53598.48876576 2022-10-26,07:34:16.000,299,11018569,12805,0,1666769655,13154.235327089998,53.81510228999832,53598.48177864 2022-10-26,07:34:17.000,299,11018594,12565,0,1666769656,13154.208381849989,53.80805315999896,53598.418894559996 2022-10-26,07:34:18.000,299,11018580,12565,0,1666769657,13154.201645539993,53.81510228999832,53598.43985592 2022-10-26,07:34:19.000,299,11018560,12725,0,1666769658,13154.248799709989,53.829200550004316,53598.46081728 2022-10-26,07:34:20.000,299,11018579,12285,0,1666769659,13154.282481259994,53.793954900000244,53598.4328688 2022-10-26,07:34:21.000,299,11018630,12605,0,1666769660,13154.316162809999,53.779856640001526,53598.474791520006 2022-10-26,07:34:22.000,299,11018574,12525,0,1666769661,13154.302690189994,53.80805315999896,53598.46081728 2022-10-26,07:34:23.000,299,11018639,12485,0,1666769662,13154.282481259994,53.779856640001526,53598.474791520006 2022-10-26,07:34:24.000,299,11018590,12645,0,1666769663,13154.363316979994,53.76575838000281,53598.50274 2022-10-26,07:34:25.000,299,11018585,12445,0,1666769664,13154.343108049994,53.76575838000281,53598.53068848 2022-10-26,07:34:26.000,299,11018569,12565,0,1666769665,13154.356580669999,53.76575838000281,53598.48177864 2022-10-26,07:34:27.000,299,11018606,12605,0,1666769666,13154.322899119994,53.74461099000473,53598.43985592 2022-10-26,07:34:28.000,299,11018599,12565,0,1666769667,13154.289217569989,53.737561859998095,53598.39094608 2022-10-26,07:34:29.000,299,11018593,12285,0,1666769668,13154.34984435999,53.71641447000002,53598.55164984 2022-10-26,07:34:30.000,299,11018593,12485,0,1666769669,13154.43068007999,53.75870925000345,53598.48876576 2022-10-26,07:34:31.000,299,11018623,12565,0,1666769670,13154.383525909994,53.72346359999938,53598.50274 2022-10-26,07:34:32.000,299,11018577,12525,0,1666769671,13154.39026221999,53.71641447000002,53598.44684304001 2022-10-26,07:34:33.000,299,11018560,12565,0,1666769672,13154.32963542999,53.7023162100013,53598.418894559996 2022-10-26,07:34:34.000,299,11018555,12445,0,1666769673,13154.32963542999,53.68116882000322,53598.41190744 2022-10-26,07:34:35.000,299,11018614,12485,0,1666769674,13154.37005328999,53.68821795000258,53598.453830160004 2022-10-26,07:34:36.000,299,11018610,12485,0,1666769675,13154.464361629995,53.66002142999787,53598.50274 2022-10-26,07:34:37.000,299,11018574,12525,0,1666769676,13154.45762532,53.62477578000107,53598.46780440001 2022-10-26,07:34:38.000,299,11018614,12645,0,1666769677,13154.51151579999,53.617726650001714,53598.50274 2022-10-26,07:34:39.000,299,11018572,12605,0,1666769678,13154.43741639,53.62477578000107,53598.453830160004 2022-10-26,07:34:40.000,299,11018574,12525,0,1666769679,13154.464361629995,53.58953013000428,53598.453830160004 2022-10-26,07:34:41.000,299,11018607,12645,0,1666769680,13154.53846104,53.568382739998924,53598.48177864 2022-10-26,07:34:42.000,299,11018602,12725,0,1666769681,13154.53172472999,53.57543186999828,53598.51671424001 2022-10-26,07:34:43.000,299,11018621,12765,0,1666769682,13154.49130686999,53.58248099999764,53598.51671424001 2022-10-26,07:34:44.000,299,11018585,12565,0,1666769683,13154.565406279995,53.59657926000364,53598.48876576 2022-10-26,07:34:45.000,299,11018575,12965,0,1666769684,13154.59908783,53.58953013000428,53598.55164984 2022-10-26,07:34:46.000,299,11018623,12845,0,1666769685,13154.61929676,53.57543186999828,53598.51671424001 2022-10-26,07:34:47.000,299,11018609,12605,0,1666769686,13154.626033069995,53.58248099999764,53598.49575288001 2022-10-26,07:34:48.000,299,11018582,12565,0,1666769687,13154.63950569,53.58248099999764,53598.49575288001 2022-10-26,07:34:49.000,299,11018619,12805,0,1666769688,13154.585615209995,53.554284480000206,53598.50274 2022-10-26,07:34:50.000,299,11018615,12725,0,1666769689,13154.61256044999,53.51903883000341,53598.5376756 2022-10-26,07:34:51.000,299,11018592,12565,0,1666769690,13154.646241999995,53.51903883000341,53598.56562408001 2022-10-26,07:34:52.000,299,11018607,12405,0,1666769691,13154.626033069995,53.53313709000213,53598.54466272001 2022-10-26,07:34:53.000,299,11018611,13005,0,1666769692,13154.646241999995,53.49789143999806,53598.586585439996 2022-10-26,07:34:54.000,299,11018579,12565,0,1666769693,13154.63276937999,53.52608796000277,53598.621521040004 2022-10-26,07:34:55.000,299,11018598,12525,0,1666769694,13154.686659859995,53.50494057000469,53598.59357256001 2022-10-26,07:34:56.000,299,11018594,12645,0,1666769695,13154.646241999995,53.554284480000206,53598.53068848 2022-10-26,07:34:57.000,299,11018578,12605,0,1666769696,13154.59235151999,53.51198970000405,53598.54466272001 2022-10-26,07:34:58.000,299,11018570,12845,0,1666769697,13154.55866997,53.48379317999934,53598.51671424001 2022-10-26,07:34:59.000,299,11018590,12445,0,1666769698,13154.646241999995,53.51903883000341,53598.56562408001 2022-10-26,07:35:00.000,299,11018622,12645,0,1666769699,13154.63276937999,53.51198970000405,53598.586585439996 2022-10-26,07:35:01.000,299,11018584,12485,0,1666769700,13154.666450929995,53.49789143999806,53598.572611200005 2022-10-26,07:35:02.000,299,11018605,12365,0,1666769701,13154.626033069995,53.51903883000341,53598.55863696 2022-10-26,07:35:03.000,299,11018588,12805,0,1666769702,13154.53172472999,53.51903883000341,53598.453830160004 2022-10-26,07:35:04.000,299,11018576,12565,0,1666769703,13154.545197349995,53.53313709000213,53598.55863696 2022-10-26,07:35:05.000,299,11018605,12685,0,1666769704,13154.565406279995,53.51198970000405,53598.5376756 2022-10-26,07:35:06.000,299,11018542,12445,0,1666769705,13154.504779489995,53.51903883000341,53598.50972712 2022-10-26,07:35:07.000,299,11018625,12445,0,1666769706,13154.47109793999,53.49789143999806,53598.418894559996 2022-10-26,07:35:08.000,299,11018587,12525,0,1666769707,13154.464361629995,53.49789143999806,53598.50274 2022-10-26,07:35:09.000,299,11018619,12605,0,1666769708,13154.524988419995,53.49789143999806,53598.5376756 2022-10-26,07:35:10.000,299,11018545,12525,0,1666769709,13154.49804318,53.47674404999998,53598.523701360005 2022-10-26,07:35:11.000,299,11018617,12805,0,1666769710,13154.464361629995,53.4555966600019,53598.42588168001 2022-10-26,07:35:12.000,299,11018605,12725,0,1666769711,13154.444152699994,53.46969492000062,53598.48876576 2022-10-26,07:35:13.000,299,11018593,12485,0,1666769712,13154.444152699994,53.44854753000254,53598.43985592 2022-10-26,07:35:14.000,299,11018599,12285,0,1666769713,13154.47109793999,53.4555966600019,53598.50274 2022-10-26,07:35:15.000,299,11018573,12605,0,1666769714,13154.49804318,53.42035100999783,53598.48876576 2022-10-26,07:35:16.000,299,11018570,12365,0,1666769715,13154.55193365999,53.427400140004465,53598.55164984 2022-10-26,07:35:17.000,299,11018595,12365,0,1666769716,13154.484570559995,53.392154490000394,53598.46081728 2022-10-26,07:35:18.000,299,11018591,12405,0,1666769717,13154.484570559995,53.39920361999975,53598.474791520006 2022-10-26,07:35:19.000,299,11018588,12565,0,1666769718,13154.47783425,53.36395797000296,53598.50274 2022-10-26,07:35:20.000,299,11018593,12485,0,1666769719,13154.47109793999,53.385105360001035,53598.46780440001 2022-10-26,07:35:21.000,299,11018566,12445,0,1666769720,13154.49804318,53.36395797000296,53598.404920320005 2022-10-26,07:35:22.000,299,11018562,12645,0,1666769721,13154.49804318,53.328712319998886,53598.50972712 2022-10-26,07:35:23.000,299,11018585,12525,0,1666769722,13154.444152699994,53.34985971000424,53598.39094608 2022-10-26,07:35:24.000,299,11018607,12405,0,1666769723,13154.484570559995,53.3569088400036,53598.418894559996 2022-10-26,07:35:25.000,299,11018550,12365,0,1666769724,13154.53846104,53.34281058000488,53598.5376756 2022-10-26,07:35:26.000,299,11018542,12685,0,1666769725,13154.53172472999,53.36395797000296,53598.46780440001 2022-10-26,07:35:27.000,299,11018638,12485,0,1666769726,13154.524988419995,53.335761449998245,53598.43985592 2022-10-26,07:35:28.000,299,11018573,12525,0,1666769727,13154.51825211,53.3569088400036,53598.36998472 2022-10-26,07:35:29.000,299,11018609,12645,0,1666769728,13154.504779489995,53.34985971000424,53598.4328688 2022-10-26,07:35:30.000,299,11018553,12525,0,1666769729,13154.524988419995,53.378056230001675,53598.453830160004 2022-10-26,07:35:31.000,299,11018629,12365,0,1666769730,13154.53846104,53.36395797000296,53598.44684304001 2022-10-26,07:35:32.000,299,11018642,12605,0,1666769731,13154.49130686999,53.378056230001675,53598.44684304001 2022-10-26,07:35:33.000,299,11018624,12445,0,1666769732,13154.55193365999,53.39920361999975,53598.43985592 2022-10-26,07:35:34.000,299,11018604,12605,0,1666769733,13154.55866997,53.40625274999911,53598.4328688 2022-10-26,07:35:35.000,299,11018607,12605,0,1666769734,13154.565406279995,53.40625274999911,53598.46081728 2022-10-26,07:35:36.000,299,11018565,12525,0,1666769735,13154.524988419995,53.427400140004465,53598.42588168001 2022-10-26,07:35:37.000,299,11018610,12445,0,1666769736,13154.49804318,53.46264579000126,53598.38395896 2022-10-26,07:35:38.000,299,11018582,12645,0,1666769737,13154.464361629995,53.47674404999998,53598.36998472 2022-10-26,07:35:39.000,299,11018585,12725,0,1666769738,13154.53172472999,53.4908423099987,53598.43985592 2022-10-26,07:35:40.000,299,11018584,12605,0,1666769739,13154.55866997,53.51198970000405,53598.42588168001 2022-10-26,07:35:41.000,299,11018600,12525,0,1666769740,13154.55866997,53.53313709000213,53598.39094608 2022-10-26,07:35:42.000,299,11018607,12365,0,1666769741,13154.565406279995,53.54723535000085,53598.43985592 2022-10-26,07:35:43.000,299,11018587,12445,0,1666769742,13154.49804318,53.58953013000428,53598.39793320001 2022-10-26,07:35:44.000,299,11018574,12525,0,1666769743,13154.51825211,53.617726650001714,53598.34902336001 2022-10-26,07:35:45.000,299,11018603,12565,0,1666769744,13154.45762532,53.62477578000107,53598.38395896 2022-10-26,07:35:46.000,299,11018605,12445,0,1666769745,13154.45762532,53.62477578000107,53598.36998472 2022-10-26,07:35:47.000,299,11018600,12445,0,1666769746,13154.484570559995,53.63887403999979,53598.356010480005 2022-10-26,07:35:48.000,299,11018595,12565,0,1666769747,13154.51825211,53.62477578000107,53598.4328688 2022-10-26,07:35:49.000,299,11018565,12485,0,1666769748,13154.545197349995,53.63182491000043,53598.44684304001 2022-10-26,07:35:50.000,299,11018584,12565,0,1666769749,13154.55866997,53.68116882000322,53598.46081728 2022-10-26,07:35:51.000,299,11018571,12445,0,1666769750,13154.51825211,53.66002142999787,53598.34902336001 2022-10-26,07:35:52.000,299,11018587,12445,0,1666769751,13154.524988419995,53.64592316999915,53598.34902336001 2022-10-26,07:35:53.000,299,11018587,12485,0,1666769752,13154.47109793999,53.64592316999915,53598.36998472 2022-10-26,07:35:54.000,299,11018593,12525,0,1666769753,13154.41720746,53.63887403999979,53598.33504912 2022-10-26,07:35:55.000,299,11018593,12445,0,1666769754,13154.47783425,53.64592316999915,53598.356010480005 2022-10-26,07:35:56.000,299,11018590,12565,0,1666769755,13154.51151579999,53.66002142999787,53598.474791520006 2022-10-26,07:35:57.000,299,11018596,12485,0,1666769756,13154.49804318,53.63887403999979,53598.33504912 2022-10-26,07:35:58.000,299,11018608,12525,0,1666769757,13154.45762532,53.62477578000107,53598.31408776 2022-10-26,07:35:59.000,299,11018648,12525,0,1666769758,13154.51151579999,53.617726650001714,53598.38395896 2022-10-26,07:36:00.000,299,11018548,12565,0,1666769759,13154.49804318,53.62477578000107,53598.356010480005 2022-10-26,07:36:01.000,299,11018600,12485,0,1666769760,13154.524988419995,53.617726650001714,53598.34203624 2022-10-26,07:36:02.000,299,11018558,12525,0,1666769761,13154.53172472999,53.58953013000428,53598.39793320001 2022-10-26,07:36:03.000,299,11018587,12445,0,1666769762,13154.49804318,53.62477578000107,53598.32107488 2022-10-26,07:36:04.000,299,11018602,12645,0,1666769763,13154.51151579999,53.58953013000428,53598.34902336001 2022-10-26,07:36:05.000,299,11018579,12565,0,1666769764,13154.61929676,53.561333609999565,53598.42588168001 2022-10-26,07:36:06.000,299,11018544,12645,0,1666769765,13154.65297830999,53.52608796000277,53598.38395896 2022-10-26,07:36:07.000,299,11018636,12645,0,1666769766,13154.626033069995,53.51198970000405,53598.32806200001 2022-10-26,07:36:08.000,299,11018592,12365,0,1666769767,13154.5788789,53.54018622000149,53598.26517792 2022-10-26,07:36:09.000,299,11018631,12325,0,1666769768,13154.585615209995,53.49789143999806,53598.3629976 2022-10-26,07:36:10.000,299,11018568,12685,0,1666769769,13154.61929676,53.49789143999806,53598.33504912 2022-10-26,07:36:11.000,299,11018607,12485,0,1666769770,13154.666450929995,53.51198970000405,53598.37697184001 2022-10-26,07:36:12.000,299,11018596,12565,0,1666769771,13154.666450929995,53.49789143999806,53598.418894559996 2022-10-26,07:36:13.000,299,11018638,12605,0,1666769772,13154.63276937999,53.4908423099987,53598.356010480005 2022-10-26,07:36:14.000,299,11018608,12565,0,1666769773,13154.70013248,53.4908423099987,53598.41190744 2022-10-26,07:36:15.000,299,11018577,12365,0,1666769774,13154.767495579996,53.434449270003824,53598.418894559996 2022-10-26,07:36:16.000,299,11018626,12645,0,1666769775,13154.774231889991,53.44854753000254,53598.418894559996 2022-10-26,07:36:17.000,299,11018570,12405,0,1666769776,13154.686659859995,53.47674404999998,53598.34902336001 2022-10-26,07:36:18.000,299,11018562,12765,0,1666769777,13154.706868789995,53.44854753000254,53598.32107488 2022-10-26,07:36:19.000,299,11018579,12605,0,1666769778,13154.747286649996,53.48379317999934,53598.39094608 2022-10-26,07:36:20.000,299,11018584,12365,0,1666769779,13154.767495579996,53.434449270003824,53598.42588168001 2022-10-26,07:36:21.000,299,11018619,12365,0,1666769780,13154.82138606,53.4555966600019,53598.39793320001 2022-10-26,07:36:22.000,299,11018585,12445,0,1666769781,13154.80117713,53.44854753000254,53598.418894559996 2022-10-26,07:36:23.000,299,11018559,12685,0,1666769782,13154.774231889991,53.44854753000254,53598.34203624 2022-10-26,07:36:24.000,299,11018555,12605,0,1666769783,13154.75402295999,53.4555966600019,53598.38395896 2022-10-26,07:36:25.000,299,11018625,12685,0,1666769784,13154.767495579996,53.441498400003184,53598.38395896 2022-10-26,07:36:26.000,299,11018568,12565,0,1666769785,13154.767495579996,53.41330187999847,53598.39094608 2022-10-26,07:36:27.000,299,11018595,12685,0,1666769786,13154.76075927,53.441498400003184,53598.32806200001 2022-10-26,07:36:28.000,299,11018601,12525,0,1666769787,13154.74055034,53.434449270003824,53598.3629976 2022-10-26,07:36:29.000,299,11018583,12645,0,1666769788,13154.828122369996,53.42035100999783,53598.404920320005 2022-10-26,07:36:30.000,299,11018570,12485,0,1666769789,13154.84159499,53.42035100999783,53598.46780440001 2022-10-26,07:36:31.000,299,11018568,12365,0,1666769790,13154.767495579996,53.41330187999847,53598.42588168001 2022-10-26,07:36:32.000,299,11018621,12645,0,1666769791,13154.807913439996,53.40625274999911,53598.39094608 2022-10-26,07:36:33.000,299,11018595,12565,0,1666769792,13154.74055034,53.427400140004465,53598.34203624 2022-10-26,07:36:34.000,299,11018571,12445,0,1666769793,13154.727077719996,53.44854753000254,53598.32107488 2022-10-26,07:36:35.000,299,11018602,12525,0,1666769794,13154.794440819991,53.427400140004465,53598.33504912 2022-10-26,07:36:36.000,299,11018598,12485,0,1666769795,13154.814649749991,53.392154490000394,53598.39793320001 2022-10-26,07:36:37.000,299,11018594,12645,0,1666769796,13154.828122369996,53.40625274999911,53598.404920320005 2022-10-26,07:36:38.000,299,11018590,12525,0,1666769797,13154.875276539991,53.392154490000394,53598.418894559996 2022-10-26,07:36:39.000,299,11018607,12565,0,1666769798,13154.787704509996,53.3569088400036,53598.286139280004 2022-10-26,07:36:40.000,299,11018575,12685,0,1666769799,13154.834858679991,53.328712319998886,53598.30011352001 2022-10-26,07:36:41.000,299,11018592,12565,0,1666769800,13154.848331299996,53.335761449998245,53598.404920320005 2022-10-26,07:36:42.000,299,11018611,12365,0,1666769801,13154.922430710001,53.28641754000273,53598.34902336001 2022-10-26,07:36:43.000,299,11018622,12485,0,1666769802,13154.80117713,53.28641754000273,53598.307100640006 2022-10-26,07:36:44.000,299,11018586,12645,0,1666769803,13154.888749159996,53.23002450000058,53598.34203624 2022-10-26,07:36:45.000,299,11018594,12605,0,1666769804,13154.908958089996,53.21592624000186,53598.36998472 2022-10-26,07:36:46.000,299,11018608,12525,0,1666769805,13154.902221780001,53.21592624000186,53598.3629976 2022-10-26,07:36:47.000,299,11018582,12445,0,1666769806,13154.868540229996,53.194778850003786,53598.3629976 2022-10-26,07:36:48.000,299,11018556,12565,0,1666769807,13154.84159499,53.208877110002504,53598.307100640006 2022-10-26,07:36:49.000,299,11018610,12445,0,1666769808,13154.828122369996,53.208877110002504,53598.307100640006 2022-10-26,07:36:50.000,299,11018591,12445,0,1666769809,13154.855067609991,53.159533199999714,53598.32806200001 2022-10-26,07:36:51.000,299,11018637,12485,0,1666769810,13154.868540229996,53.152484070000355,53598.32806200001 2022-10-26,07:36:52.000,299,11018611,12525,0,1666769811,13154.80117713,53.159533199999714,53598.27915216001 2022-10-26,07:36:53.000,299,11018579,12525,0,1666769812,13154.875276539991,53.18068058999779,53598.3629976 2022-10-26,07:36:54.000,299,11018593,12445,0,1666769813,13154.882012850001,53.13838581000164,53598.39094608 2022-10-26,07:36:55.000,299,11018596,12685,0,1666769814,13154.922430710001,53.145434940000996,53598.31408776 2022-10-26,07:36:56.000,299,11018590,12685,0,1666769815,13154.861803920001,53.13133668000228,53598.33504912 2022-10-26,07:36:57.000,299,11018589,12525,0,1666769816,13154.814649749991,53.152484070000355,53598.237229440005 2022-10-26,07:36:58.000,299,11018606,12445,0,1666769817,13154.82138606,53.18068058999779,53598.32806200001 2022-10-26,07:36:59.000,299,11018622,12445,0,1666769818,13154.882012850001,53.16658232999907,53598.32107488 2022-10-26,07:37:00.000,299,11018606,12605,0,1666769819,13154.895485469991,53.16658232999907,53598.31408776 2022-10-26,07:37:01.000,299,11018598,12325,0,1666769820,13154.915694399991,53.159533199999714,53598.37697184001 2022-10-26,07:37:02.000,299,11018578,12725,0,1666769821,13154.908958089996,53.18772972000443,53598.31408776 2022-10-26,07:37:03.000,299,11018568,12765,0,1666769822,13154.895485469991,53.18772972000443,53598.286139280004 2022-10-26,07:37:04.000,299,11018576,12525,0,1666769823,13154.915694399991,53.194778850003786,53598.32107488 2022-10-26,07:37:05.000,299,11018574,12405,0,1666769824,13154.942639640001,53.208877110002504,53598.27216504 2022-10-26,07:37:06.000,299,11018569,12605,0,1666769825,13154.882012850001,53.201827980003145,53598.33504912 2022-10-26,07:37:07.000,299,11018607,12685,0,1666769826,13154.902221780001,53.201827980003145,53598.2232552 2022-10-26,07:37:08.000,299,11018599,12525,0,1666769827,13154.895485469991,53.18772972000443,53598.34203624 2022-10-26,07:37:09.000,299,11018576,12445,0,1666769828,13154.983057500001,53.201827980003145,53598.356010480005 2022-10-26,07:37:10.000,299,11018601,12525,0,1666769829,13155.003266430002,53.21592624000186,53598.33504912 2022-10-26,07:37:11.000,299,11018552,12445,0,1666769830,13155.003266430002,53.25117188999866,53598.32107488 2022-10-26,07:37:12.000,299,11018593,12485,0,1666769831,13154.949375949996,53.2441227599993,53598.2931264 2022-10-26,07:37:13.000,299,11018567,12445,0,1666769832,13154.888749159996,53.23002450000058,53598.23024232001 2022-10-26,07:37:14.000,299,11018638,12445,0,1666769833,13154.7809682,53.25822101999802,53598.17434536 2022-10-26,07:37:15.000,299,11018637,12285,0,1666769834,13154.848331299996,53.29346667000209,53598.20928096001 2022-10-26,07:37:16.000,299,11018610,12645,0,1666769835,13154.962848570001,53.27936841000337,53598.27216504 2022-10-26,07:37:17.000,299,11018592,12485,0,1666769836,13154.929167019996,53.321663189999526,53598.237229440005 2022-10-26,07:37:18.000,299,11018614,12685,0,1666769837,13154.929167019996,53.31461406000017,53598.20229384 2022-10-26,07:37:19.000,299,11018658,12725,0,1666769838,13154.935903329992,53.29346667000209,53598.251203679996 2022-10-26,07:37:20.000,299,11018592,12565,0,1666769839,13154.929167019996,53.29346667000209,53598.188319600005 2022-10-26,07:37:21.000,299,11018608,12485,0,1666769840,13154.949375949996,53.30756493000081,53598.27915216001 2022-10-26,07:37:22.000,299,11018615,12605,0,1666769841,13154.908958089996,53.29346667000209,53598.23024232001 2022-10-26,07:37:23.000,299,11018628,12485,0,1666769842,13154.84159499,53.328712319998886,53598.09748704 2022-10-26,07:37:24.000,299,11018614,12565,0,1666769843,13154.888749159996,53.328712319998886,53598.16735824 2022-10-26,07:37:25.000,299,11018545,12485,0,1666769844,13154.942639640001,53.335761449998245,53598.2232552 2022-10-26,07:37:26.000,299,11018578,12645,0,1666769845,13154.935903329992,53.328712319998886,53598.25819080001 2022-10-26,07:37:27.000,299,11018591,12565,0,1666769846,13154.908958089996,53.328712319998886,53598.23024232001 2022-10-26,07:37:28.000,299,11018588,12325,0,1666769847,13154.848331299996,53.328712319998886,53598.17434536 2022-10-26,07:37:29.000,299,11018592,12645,0,1666769848,13154.868540229996,53.328712319998886,53598.18133248001 2022-10-26,07:37:30.000,299,11018587,12445,0,1666769849,13154.875276539991,53.3569088400036,53598.153384 2022-10-26,07:37:31.000,299,11018566,12645,0,1666769850,13154.962848570001,53.371007100002316,53598.2232552 2022-10-26,07:37:32.000,299,11018576,12605,0,1666769851,13154.875276539991,53.3569088400036,53598.16037112001 2022-10-26,07:37:33.000,299,11018587,12445,0,1666769852,13154.861803920001,53.34985971000424,53598.16037112001 2022-10-26,07:37:34.000,299,11018591,12765,0,1666769853,13154.915694399991,53.385105360001035,53598.27216504 2022-10-26,07:37:35.000,299,11018581,12285,0,1666769854,13154.895485469991,53.40625274999911,53598.20229384 2022-10-26,07:37:36.000,299,11018633,12525,0,1666769855,13154.882012850001,53.392154490000394,53598.21626808 2022-10-26,07:37:37.000,299,11018596,12405,0,1666769856,13154.848331299996,53.392154490000394,53598.16735824 2022-10-26,07:37:38.000,299,11018599,12765,0,1666769857,13154.80117713,53.42035100999783,53598.16735824 2022-10-26,07:37:39.000,299,11018594,12485,0,1666769858,13154.774231889991,53.44854753000254,53598.139409760006 2022-10-26,07:37:40.000,299,11018575,12645,0,1666769859,13154.848331299996,53.427400140004465,53598.23024232001 2022-10-26,07:37:41.000,299,11018604,12285,0,1666769860,13154.848331299996,53.4908423099987,53598.118448400004 2022-10-26,07:37:42.000,299,11018580,12645,0,1666769861,13154.834858679991,53.441498400003184,53598.14639688 2022-10-26,07:37:43.000,299,11018594,12605,0,1666769862,13154.727077719996,53.47674404999998,53598.09049992001 2022-10-26,07:37:44.000,299,11018583,12805,0,1666769863,13154.747286649996,53.47674404999998,53598.20928096001 2022-10-26,07:37:45.000,299,11018586,12645,0,1666769864,13154.67318723999,53.4908423099987,53598.16735824 2022-10-26,07:37:46.000,299,11018556,12565,0,1666769865,13154.70013248,53.47674404999998,53598.16735824 2022-10-26,07:37:47.000,299,11018595,12325,0,1666769866,13154.67992355,53.53313709000213,53598.14639688 2022-10-26,07:37:48.000,299,11018578,12485,0,1666769867,13154.70013248,53.48379317999934,53598.11146128001 2022-10-26,07:37:49.000,299,11018592,12445,0,1666769868,13154.71360509999,53.54723535000085,53598.14639688 2022-10-26,07:37:50.000,299,11018619,12485,0,1666769869,13154.666450929995,53.561333609999565,53598.09748704 2022-10-26,07:37:51.000,299,11018610,12485,0,1666769870,13154.69339616999,53.58248099999764,53598.09049992001 2022-10-26,07:37:52.000,299,11018602,12565,0,1666769871,13154.71360509999,53.554284480000206,53598.139409760006 2022-10-26,07:37:53.000,299,11018621,12285,0,1666769872,13154.666450929995,53.54723535000085,53598.11146128001 2022-10-26,07:37:54.000,299,11018581,12645,0,1666769873,13154.605824139995,53.568382739998924,53598.09748704 2022-10-26,07:37:55.000,299,11018627,12445,0,1666769874,13154.67992355,53.603628390002996,53598.118448400004 2022-10-26,07:37:56.000,299,11018588,12445,0,1666769875,13154.74055034,53.54723535000085,53598.16735824 2022-10-26,07:37:57.000,299,11018614,12485,0,1666769876,13154.76075927,53.58248099999764,53598.10447416 2022-10-26,07:37:58.000,299,11018602,12525,0,1666769877,13154.72034141,53.554284480000206,53598.139409760006 2022-10-26,07:37:59.000,299,11018579,12365,0,1666769878,13154.7809682,53.561333609999565,53598.14639688 2022-10-26,07:38:00.000,299,11018621,12365,0,1666769879,13154.787704509996,53.59657926000364,53598.153384 2022-10-26,07:38:01.000,299,11018565,12405,0,1666769880,13154.76075927,53.561333609999565,53598.10447416 2022-10-26,07:38:02.000,299,11018642,12645,0,1666769881,13154.794440819991,53.554284480000206,53598.11146128001 2022-10-26,07:38:03.000,299,11018606,12485,0,1666769882,13154.74055034,53.58248099999764,53598.06255144001 2022-10-26,07:38:04.000,299,11018576,12405,0,1666769883,13154.794440819991,53.554284480000206,53598.13242264001 2022-10-26,07:38:05.000,299,11018601,12645,0,1666769884,13154.868540229996,53.54723535000085,53598.139409760006 2022-10-26,07:38:06.000,299,11018608,12645,0,1666769885,13154.861803920001,53.51903883000341,53598.11146128001 2022-10-26,07:38:07.000,299,11018639,12565,0,1666769886,13154.848331299996,53.54018622000149,53598.10447416 2022-10-26,07:38:08.000,299,11018608,12445,0,1666769887,13154.888749159996,53.50494057000469,53598.16037112001 2022-10-26,07:38:09.000,299,11018605,12365,0,1666769888,13154.82138606,53.53313709000213,53598.083512799996 2022-10-26,07:38:10.000,299,11018616,12365,0,1666769889,13154.834858679991,53.46264579000126,53598.09748704 2022-10-26,07:38:11.000,299,11018615,12645,0,1666769890,13154.888749159996,53.561333609999565,53598.09748704 2022-10-26,07:38:12.000,299,11018633,12565,0,1666769891,13154.882012850001,53.52608796000277,53598.05556432 2022-10-26,07:38:13.000,299,11018589,12605,0,1666769892,13154.949375949996,53.49789143999806,53598.11146128001 2022-10-26,07:38:14.000,299,11018595,12445,0,1666769893,13154.962848570001,53.48379317999934,53598.153384 2022-10-26,07:38:15.000,299,11018633,12805,0,1666769894,13154.888749159996,53.46969492000062,53598.118448400004 2022-10-26,07:38:16.000,299,11018602,12445,0,1666769895,13154.814649749991,53.46969492000062,53598.06255144001 2022-10-26,07:38:17.000,299,11018631,12645,0,1666769896,13154.848331299996,53.46264579000126,53598.10447416 2022-10-26,07:38:18.000,299,11018595,12485,0,1666769897,13154.828122369996,53.47674404999998,53598.069538560005 2022-10-26,07:38:19.000,299,11018633,12565,0,1666769898,13154.908958089996,53.47674404999998,53598.09049992001 2022-10-26,07:38:20.000,299,11018665,12605,0,1666769899,13154.942639640001,53.46264579000126,53598.13242264001 2022-10-26,07:38:21.000,299,11018622,12485,0,1666769900,13154.922430710001,53.46264579000126,53598.11146128001 2022-10-26,07:38:22.000,299,11018612,12645,0,1666769901,13154.882012850001,53.41330187999847,53598.12543552 2022-10-26,07:38:23.000,299,11018623,12605,0,1666769902,13154.828122369996,53.434449270003824,53598.10447416 2022-10-26,07:38:24.000,299,11018602,12645,0,1666769903,13154.855067609991,53.42035100999783,53598.05556432 2022-10-26,07:38:25.000,299,11018656,12445,0,1666769904,13154.888749159996,53.441498400003184,53598.06255144001 2022-10-26,07:38:26.000,299,11018583,12605,0,1666769905,13154.888749159996,53.385105360001035,53598.06255144001 2022-10-26,07:38:27.000,299,11018602,12605,0,1666769906,13154.861803920001,53.434449270003824,53598.05556432 2022-10-26,07:38:28.000,299,11018649,12245,0,1666769907,13154.868540229996,53.42035100999783,53598.069538560005 2022-10-26,07:38:29.000,299,11018599,12525,0,1666769908,13154.908958089996,53.434449270003824,53598.11146128001 2022-10-26,07:38:30.000,299,11018591,12525,0,1666769909,13154.895485469991,53.392154490000394,53598.10447416 2022-10-26,07:38:31.000,299,11018654,12525,0,1666769910,13154.868540229996,53.42035100999783,53598.04159008001 2022-10-26,07:38:32.000,299,11018613,12485,0,1666769911,13154.875276539991,53.371007100002316,53598.06255144001 2022-10-26,07:38:33.000,299,11018593,12445,0,1666769912,13154.834858679991,53.427400140004465,53598.020628720005 2022-10-26,07:38:34.000,299,11018602,12685,0,1666769913,13154.75402295999,53.41330187999847,53597.99268024001 2022-10-26,07:38:35.000,299,11018623,12445,0,1666769914,13154.834858679991,53.42035100999783,53598.020628720005 2022-10-26,07:38:36.000,299,11018599,12645,0,1666769915,13154.895485469991,53.441498400003184,53598.05556432 2022-10-26,07:38:37.000,299,11018594,12485,0,1666769916,13154.834858679991,53.44854753000254,53598.020628720005 2022-10-26,07:38:38.000,299,11018627,12445,0,1666769917,13154.848331299996,53.46264579000126,53597.950757520004 2022-10-26,07:38:39.000,299,11018618,12565,0,1666769918,13154.848331299996,53.46969492000062,53597.99966736 2022-10-26,07:38:40.000,299,11018606,12485,0,1666769919,13154.868540229996,53.434449270003824,53598.00665448 2022-10-26,07:38:41.000,299,11018600,12485,0,1666769920,13154.84159499,53.46969492000062,53597.96473176001 2022-10-26,07:38:42.000,299,11018603,12885,0,1666769921,13154.922430710001,53.46969492000062,53598.01364160001 2022-10-26,07:38:43.000,299,11018605,12485,0,1666769922,13154.76075927,53.44854753000254,53597.92280904001 2022-10-26,07:38:44.000,299,11018606,12485,0,1666769923,13154.828122369996,53.4555966600019,53598.00665448 2022-10-26,07:38:45.000,299,11018597,12405,0,1666769924,13154.82138606,53.46264579000126,53598.05556432 2022-10-26,07:38:46.000,299,11018636,12725,0,1666769925,13154.882012850001,53.46969492000062,53597.99966736 2022-10-26,07:38:47.000,299,11018612,12445,0,1666769926,13154.828122369996,53.4908423099987,53597.96473176001 2022-10-26,07:38:48.000,299,11018621,12765,0,1666769927,13154.828122369996,53.50494057000469,53597.87389920001 2022-10-26,07:38:49.000,299,11018609,12605,0,1666769928,13154.828122369996,53.51198970000405,53597.92979616 2022-10-26,07:38:50.000,299,11018642,12485,0,1666769929,13154.908958089996,53.4908423099987,53597.96473176001 2022-10-26,07:38:51.000,299,11018618,12565,0,1666769930,13154.929167019996,53.50494057000469,53597.971718880006 2022-10-26,07:38:52.000,299,11018629,12285,0,1666769931,13154.976321189992,53.46969492000062,53597.978706 2022-10-26,07:38:53.000,299,11018611,12525,0,1666769932,13154.942639640001,53.46264579000126,53597.915821919996 2022-10-26,07:38:54.000,299,11018617,12725,0,1666769933,13155.003266430002,53.46264579000126,53597.950757520004 2022-10-26,07:38:55.000,299,11018577,12445,0,1666769934,13155.023475360002,53.46264579000126,53597.99966736 2022-10-26,07:38:56.000,299,11018601,12365,0,1666769935,13155.023475360002,53.46264579000126,53597.92979616 2022-10-26,07:38:57.000,299,11018595,12605,0,1666769936,13154.969584879997,53.434449270003824,53597.92280904001 2022-10-26,07:38:58.000,299,11018581,12405,0,1666769937,13155.003266430002,53.42035100999783,53597.88787344 2022-10-26,07:38:59.000,299,11018611,12485,0,1666769938,13155.023475360002,53.44854753000254,53597.95774464 2022-10-26,07:39:00.000,299,11018648,12645,0,1666769939,13155.137992629992,53.44854753000254,53597.94377040001 2022-10-26,07:39:01.000,299,11018603,12685,0,1666769940,13155.137992629992,53.44854753000254,53597.95774464 2022-10-26,07:39:02.000,299,11018617,12645,0,1666769941,13155.144728940002,53.46264579000126,53597.98569312 2022-10-26,07:39:03.000,299,11018611,12405,0,1666769942,13155.084102150002,53.44854753000254,53597.915821919996 2022-10-26,07:39:04.000,299,11018611,12445,0,1666769943,13155.178410489993,53.42035100999783,53597.92979616 2022-10-26,07:39:05.000,299,11018631,12485,0,1666769944,13155.164937870002,53.434449270003824,53597.92979616 2022-10-26,07:39:06.000,299,11018645,12525,0,1666769945,13155.185146800002,53.4555966600019,53597.93678328 2022-10-26,07:39:07.000,299,11018604,12525,0,1666769946,13155.111047389997,53.42035100999783,53597.9088348 2022-10-26,07:39:08.000,299,11018579,12525,0,1666769947,13155.171674179997,53.40625274999911,53597.9088348 2022-10-26,07:39:09.000,299,11018630,12285,0,1666769948,13155.245773590002,53.40625274999911,53597.971718880006 2022-10-26,07:39:10.000,299,11018606,12765,0,1666769949,13155.272718829998,53.36395797000296,53597.99268024001 2022-10-26,07:39:11.000,299,11018593,12645,0,1666769950,13155.272718829998,53.36395797000296,53597.98569312 2022-10-26,07:39:12.000,299,11018586,12325,0,1666769951,13155.232300969998,53.385105360001035,53597.92979616 2022-10-26,07:39:13.000,299,11018605,12485,0,1666769952,13155.185146800002,53.371007100002316,53597.92280904001 2022-10-26,07:39:14.000,299,11018587,12445,0,1666769953,13155.245773590002,53.34985971000424,53597.88088632 2022-10-26,07:39:15.000,299,11018594,12485,0,1666769954,13155.292927759998,53.321663189999526,53597.98569312 2022-10-26,07:39:16.000,299,11018626,12565,0,1666769955,13155.346818239988,53.31461406000017,53597.978706 2022-10-26,07:39:17.000,299,11018607,12605,0,1666769956,13155.218828349993,53.26527015000465,53597.915821919996 2022-10-26,07:39:18.000,299,11018633,12445,0,1666769957,13155.232300969998,53.25822101999802,53597.93678328 2022-10-26,07:39:19.000,299,11018591,12525,0,1666769958,13155.313136689998,53.2441227599993,53597.96473176001 2022-10-26,07:39:20.000,299,11018617,12445,0,1666769959,13155.319872999993,53.21592624000186,53597.99268024001 2022-10-26,07:39:21.000,299,11018585,12285,0,1666769960,13155.252509899998,53.2441227599993,53598.0485772 2022-10-26,07:39:22.000,299,11018606,12445,0,1666769961,13155.279455139993,53.208877110002504,53597.98569312 2022-10-26,07:39:23.000,299,11018604,12445,0,1666769962,13155.185146800002,53.2441227599993,53597.88787344 2022-10-26,07:39:24.000,299,11018634,12805,0,1666769963,13155.205355730002,53.27936841000337,53597.978706 2022-10-26,07:39:25.000,299,11018612,12485,0,1666769964,13155.245773590002,53.201827980003145,53598.03460296 2022-10-26,07:39:26.000,299,11018623,12485,0,1666769965,13155.225564660002,53.208877110002504,53598.020628720005 2022-10-26,07:39:27.000,299,11018653,12525,0,1666769966,13155.212092039998,53.208877110002504,53597.95774464 2022-10-26,07:39:28.000,299,11018622,12365,0,1666769967,13155.144728940002,53.18772972000443,53597.92280904001 2022-10-26,07:39:29.000,299,11018590,12565,0,1666769968,13155.077365839992,53.194778850003786,53597.915821919996 2022-10-26,07:39:30.000,299,11018615,12565,0,1666769969,13155.137992629992,53.194778850003786,53597.92979616 2022-10-26,07:39:31.000,299,11018588,12725,0,1666769970,13155.077365839992,53.201827980003145,53597.971718880006 2022-10-26,07:39:32.000,299,11018601,12485,0,1666769971,13155.036947979992,53.18772972000443,53597.915821919996 2022-10-26,07:39:33.000,299,11018628,12485,0,1666769972,13155.016739049992,53.23707362999994,53597.86691208 2022-10-26,07:39:34.000,299,11018608,12365,0,1666769973,13155.077365839992,53.194778850003786,53597.95774464 2022-10-26,07:39:35.000,299,11018579,12565,0,1666769974,13155.023475360002,53.22297537000122,53597.88088632 2022-10-26,07:39:36.000,299,11018613,12605,0,1666769975,13154.962848570001,53.23002450000058,53597.86691208 2022-10-26,07:39:37.000,299,11018588,12485,0,1666769976,13154.915694399991,53.26527015000465,53597.81101512 2022-10-26,07:39:38.000,299,11018629,12645,0,1666769977,13154.888749159996,53.27936841000337,53597.783066640004 2022-10-26,07:39:39.000,299,11018621,12445,0,1666769978,13154.956112259992,53.30051580000145,53597.804028000006 2022-10-26,07:39:40.000,299,11018642,12405,0,1666769979,13155.003266430002,53.30756493000081,53597.85992496 2022-10-26,07:39:41.000,299,11018615,12805,0,1666769980,13154.983057500001,53.34985971000424,53597.8389636 2022-10-26,07:39:42.000,299,11018619,12205,0,1666769981,13154.969584879997,53.335761449998245,53597.83197648 2022-10-26,07:39:43.000,299,11018582,12605,0,1666769982,13154.868540229996,53.335761449998245,53597.81101512 2022-10-26,07:39:44.000,299,11018625,12485,0,1666769983,13154.882012850001,53.34281058000488,53597.79005376 2022-10-26,07:39:45.000,299,11018615,12565,0,1666769984,13154.882012850001,53.371007100002316,53597.83197648 2022-10-26,07:39:46.000,299,11018586,12525,0,1666769985,13154.875276539991,53.36395797000296,53597.804028000006 2022-10-26,07:39:47.000,299,11018639,12285,0,1666769986,13154.828122369996,53.39920361999975,53597.77607952001 2022-10-26,07:39:48.000,299,11018592,12685,0,1666769987,13154.84159499,53.40625274999911,53597.7690924 2022-10-26,07:39:49.000,299,11018582,12605,0,1666769988,13154.828122369996,53.385105360001035,53597.76210528 2022-10-26,07:39:50.000,299,11018634,12605,0,1666769989,13154.875276539991,53.385105360001035,53597.7690924 2022-10-26,07:39:51.000,299,11018622,12485,0,1666769990,13154.80117713,53.385105360001035,53597.72716968001 2022-10-26,07:39:52.000,299,11018585,12485,0,1666769991,13154.814649749991,53.40625274999911,53597.70620832001 2022-10-26,07:39:53.000,299,11018579,12445,0,1666769992,13154.767495579996,53.40625274999911,53597.62935000001 2022-10-26,07:39:54.000,299,11018586,12605,0,1666769993,13154.74055034,53.434449270003824,53597.615375760004 2022-10-26,07:39:55.000,299,11018619,12485,0,1666769994,13154.794440819991,53.427400140004465,53597.70620832001 2022-10-26,07:39:56.000,299,11018613,12645,0,1666769995,13154.834858679991,53.434449270003824,53597.71319544 2022-10-26,07:39:57.000,299,11018602,12645,0,1666769996,13154.794440819991,53.441498400003184,53597.71319544 2022-10-26,07:39:58.000,299,11018607,12645,0,1666769997,13154.814649749991,53.4555966600019,53597.60838864001 2022-10-26,07:39:59.000,299,11018632,12445,0,1666769998,13154.834858679991,53.441498400003184,53597.70620832001 2022-10-26,07:40:00.000,299,11018572,12405,0,1666769999,13154.895485469991,53.41330187999847,53597.6992212 2022-10-26,07:40:01.000,299,11018550,12685,0,1666770000,13154.895485469991,53.39920361999975,53597.65729848001 2022-10-26,07:40:02.000,299,11018604,12445,0,1666770001,13154.895485469991,53.434449270003824,53597.64332424 2022-10-26,07:40:03.000,299,11018615,12485,0,1666770002,13154.848331299996,53.427400140004465,53597.62236288 2022-10-26,07:40:04.000,299,11018604,12565,0,1666770003,13154.861803920001,53.41330187999847,53597.58742728001 2022-10-26,07:40:05.000,299,11018606,12565,0,1666770004,13154.895485469991,53.434449270003824,53597.65729848001 2022-10-26,07:40:06.000,299,11018652,12485,0,1666770005,13154.935903329992,53.427400140004465,53597.65729848001 2022-10-26,07:40:07.000,299,11018624,12405,0,1666770006,13154.969584879997,53.385105360001035,53597.636337120006 2022-10-26,07:40:08.000,299,11018614,12645,0,1666770007,13154.915694399991,53.371007100002316,53597.54550456 2022-10-26,07:40:09.000,299,11018581,12525,0,1666770008,13154.908958089996,53.39920361999975,53597.58742728001 2022-10-26,07:40:10.000,299,11018567,12645,0,1666770009,13154.962848570001,53.36395797000296,53597.5944144 2022-10-26,07:40:11.000,299,11018636,12405,0,1666770010,13154.962848570001,53.385105360001035,53597.62935000001 2022-10-26,07:40:12.000,299,11018597,12325,0,1666770011,13154.989793809997,53.36395797000296,53597.58742728001 2022-10-26,07:40:13.000,299,11018630,12485,0,1666770012,13155.016739049992,53.371007100002316,53597.58044016001 2022-10-26,07:40:14.000,299,11018586,12445,0,1666770013,13155.043684290002,53.34281058000488,53597.64332424 2022-10-26,07:40:15.000,299,11018623,12605,0,1666770014,13155.016739049992,53.335761449998245,53597.64332424 2022-10-26,07:40:16.000,299,11018599,12645,0,1666770015,13155.003266430002,53.378056230001675,53597.60838864001 2022-10-26,07:40:17.000,299,11018615,12445,0,1666770016,13154.962848570001,53.34985971000424,53597.636337120006 2022-10-26,07:40:18.000,299,11018623,12445,0,1666770017,13154.902221780001,53.34281058000488,53597.58044016001 2022-10-26,07:40:19.000,299,11018625,12845,0,1666770018,13154.875276539991,53.36395797000296,53597.62236288 2022-10-26,07:40:20.000,299,11018626,12485,0,1666770019,13155.010002739997,53.30756493000081,53597.6642856 2022-10-26,07:40:21.000,299,11018595,12445,0,1666770020,13154.962848570001,53.30756493000081,53597.72018256 2022-10-26,07:40:22.000,299,11018606,12565,0,1666770021,13155.016739049992,53.27936841000337,53597.67825984001 2022-10-26,07:40:23.000,299,11018654,12565,0,1666770022,13154.949375949996,53.30051580000145,53597.615375760004 2022-10-26,07:40:24.000,299,11018613,12645,0,1666770023,13154.929167019996,53.25117188999866,53597.60838864001 2022-10-26,07:40:25.000,299,11018602,12485,0,1666770024,13154.935903329992,53.25117188999866,53597.67127272 2022-10-26,07:40:26.000,299,11018610,12565,0,1666770025,13154.915694399991,53.28641754000273,53597.62236288 2022-10-26,07:40:27.000,299,11018601,12525,0,1666770026,13154.875276539991,53.23002450000058,53597.57345304 2022-10-26,07:40:28.000,299,11018630,12605,0,1666770027,13154.895485469991,53.26527015000465,53597.60838864001 2022-10-26,07:40:29.000,299,11018545,12485,0,1666770028,13154.929167019996,53.26527015000465,53597.67825984001 2022-10-26,07:40:30.000,299,11018637,12885,0,1666770029,13154.935903329992,53.30051580000145,53597.62236288 2022-10-26,07:40:31.000,299,11018593,12605,0,1666770030,13154.929167019996,53.28641754000273,53597.5944144 2022-10-26,07:40:32.000,299,11018547,12445,0,1666770031,13154.922430710001,53.27936841000337,53597.62935000001 2022-10-26,07:40:33.000,299,11018596,12645,0,1666770032,13154.855067609991,53.321663189999526,53597.53153032 2022-10-26,07:40:34.000,299,11018602,12525,0,1666770033,13154.807913439996,53.328712319998886,53597.53851744001 2022-10-26,07:40:35.000,299,11018622,12405,0,1666770034,13154.76075927,53.31461406000017,53597.5245432 2022-10-26,07:40:36.000,299,11018611,12525,0,1666770035,13154.84159499,53.27936841000337,53597.5944144 2022-10-26,07:40:37.000,299,11018607,12565,0,1666770036,13154.84159499,53.29346667000209,53597.6642856 2022-10-26,07:40:38.000,299,11018588,12645,0,1666770037,13154.861803920001,53.29346667000209,53597.65031136 2022-10-26,07:40:39.000,299,11018631,12285,0,1666770038,13154.767495579996,53.30756493000081,53597.5245432 2022-10-26,07:40:40.000,299,11018608,12725,0,1666770039,13154.774231889991,53.328712319998886,53597.58044016001 2022-10-26,07:40:41.000,299,11018630,12605,0,1666770040,13154.70013248,53.34281058000488,53597.454672 2022-10-26,07:40:42.000,299,11018636,12605,0,1666770041,13154.787704509996,53.34281058000488,53597.60140152 2022-10-26,07:40:43.000,299,11018602,12525,0,1666770042,13154.73381402999,53.34281058000488,53597.57345304 2022-10-26,07:40:44.000,299,11018641,12365,0,1666770043,13154.72034141,53.36395797000296,53597.566465920005 2022-10-26,07:40:45.000,299,11018562,12605,0,1666770044,13154.767495579996,53.321663189999526,53597.58742728001 2022-10-26,07:40:46.000,299,11018580,12645,0,1666770045,13154.787704509996,53.335761449998245,53597.57345304 2022-10-26,07:40:47.000,299,11018642,12205,0,1666770046,13154.73381402999,53.321663189999526,53597.58742728001 2022-10-26,07:40:48.000,299,11018588,12485,0,1666770047,13154.65297830999,53.34281058000488,53597.50358184 2022-10-26,07:40:49.000,299,11018612,12285,0,1666770048,13154.67318723999,53.30756493000081,53597.53851744001 2022-10-26,07:40:50.000,299,11018578,12685,0,1666770049,13154.72034141,53.30756493000081,53597.566465920005 2022-10-26,07:40:51.000,299,11018554,12485,0,1666770050,13154.727077719996,53.30051580000145,53597.53153032 2022-10-26,07:40:52.000,299,11018598,12485,0,1666770051,13154.666450929995,53.29346667000209,53597.566465920005 2022-10-26,07:40:53.000,299,11018583,12565,0,1666770052,13154.666450929995,53.29346667000209,53597.54550456 2022-10-26,07:40:54.000,299,11018629,12285,0,1666770053,13154.73381402999,53.27936841000337,53597.5245432 2022-10-26,07:40:55.000,299,11018624,12685,0,1666770054,13154.72034141,53.28641754000273,53597.53153032 2022-10-26,07:40:56.000,299,11018632,12285,0,1666770055,13154.74055034,53.29346667000209,53597.49659472 2022-10-26,07:40:57.000,299,11018607,12565,0,1666770056,13154.67318723999,53.30051580000145,53597.49659472 2022-10-26,07:40:58.000,299,11018650,12685,0,1666770057,13154.706868789995,53.30051580000145,53597.47563336 2022-10-26,07:40:59.000,299,11018619,12405,0,1666770058,13154.73381402999,53.26527015000465,53597.55249168 2022-10-26,07:41:00.000,299,11018628,12525,0,1666770059,13154.7809682,53.25117188999866,53597.48262048 2022-10-26,07:41:01.000,299,11018641,12525,0,1666770060,13154.814649749991,53.2441227599993,53597.5245432 2022-10-26,07:41:02.000,299,11018600,12445,0,1666770061,13154.76075927,53.2441227599993,53597.53851744001 2022-10-26,07:41:03.000,299,11018682,12645,0,1666770062,13154.7809682,53.25822101999802,53597.468646240006 2022-10-26,07:41:04.000,299,11018617,12685,0,1666770063,13154.828122369996,53.23002450000058,53597.468646240006 2022-10-26,07:41:05.000,299,11018605,12645,0,1666770064,13154.828122369996,53.23707362999994,53597.517556080005 2022-10-26,07:41:06.000,299,11018584,12805,0,1666770065,13154.834858679991,53.208877110002504,53597.50358184 2022-10-26,07:41:07.000,299,11018632,12485,0,1666770066,13154.828122369996,53.194778850003786,53597.43371064 2022-10-26,07:41:08.000,299,11018590,12285,0,1666770067,13154.882012850001,53.18772972000443,53597.50358184 2022-10-26,07:41:09.000,299,11018655,12245,0,1666770068,13154.942639640001,53.17363145999843,53597.57345304 2022-10-26,07:41:10.000,299,11018614,12525,0,1666770069,13154.929167019996,53.159533199999714,53597.566465920005 2022-10-26,07:41:11.000,299,11018620,12645,0,1666770070,13154.956112259992,53.16658232999907,53597.53153032 2022-10-26,07:41:12.000,299,11018633,12685,0,1666770071,13154.915694399991,53.18068058999779,53597.53851744001 2022-10-26,07:41:13.000,299,11018570,12525,0,1666770072,13154.902221780001,53.17363145999843,53597.517556080005 2022-10-26,07:41:14.000,299,11018637,12805,0,1666770073,13154.882012850001,53.159533199999714,53597.48960760001 2022-10-26,07:41:15.000,299,11018592,12245,0,1666770074,13154.989793809997,53.152484070000355,53597.53153032 2022-10-26,07:41:16.000,299,11018616,12365,0,1666770075,13155.003266430002,53.1101892900042,53597.53153032 2022-10-26,07:41:17.000,299,11018602,12805,0,1666770076,13155.010002739997,53.152484070000355,53597.517556080005 2022-10-26,07:41:18.000,299,11018594,12365,0,1666770077,13154.983057500001,53.152484070000355,53597.51056896001 2022-10-26,07:41:19.000,299,11018637,12285,0,1666770078,13155.010002739997,53.13133668000228,53597.48262048 2022-10-26,07:41:20.000,299,11018593,12485,0,1666770079,13154.976321189992,53.152484070000355,53597.5245432 2022-10-26,07:41:21.000,299,11018597,12485,0,1666770080,13155.063893220002,53.1101892900042,53597.58044016001 2022-10-26,07:41:22.000,299,11018583,12445,0,1666770081,13155.030211669997,53.12428755000292,53597.55249168 2022-10-26,07:41:23.000,299,11018595,12645,0,1666770082,13155.016739049992,53.13133668000228,53597.50358184 2022-10-26,07:41:24.000,299,11018634,12605,0,1666770083,13155.043684290002,53.159533199999714,53597.51056896001 2022-10-26,07:41:25.000,299,11018582,12445,0,1666770084,13155.084102150002,53.17363145999843,53597.60140152 2022-10-26,07:41:26.000,299,11018596,12605,0,1666770085,13155.077365839992,53.159533199999714,53597.58742728001 2022-10-26,07:41:27.000,299,11018651,12565,0,1666770086,13155.090838459997,53.18772972000443,53597.58044016001 2022-10-26,07:41:28.000,299,11018595,12605,0,1666770087,13155.010002739997,53.18068058999779,53597.53153032 2022-10-26,07:41:29.000,299,11018595,12485,0,1666770088,13154.962848570001,53.208877110002504,53597.58044016001 2022-10-26,07:41:30.000,299,11018621,12565,0,1666770089,13155.063893220002,53.208877110002504,53597.60838864001 2022-10-26,07:41:31.000,299,11018593,12645,0,1666770090,13155.063893220002,53.21592624000186,53597.58742728001 2022-10-26,07:41:32.000,299,11018613,12565,0,1666770091,13154.976321189992,53.194778850003786,53597.5944144 2022-10-26,07:41:33.000,299,11018639,12685,0,1666770092,13154.989793809997,53.201827980003145,53597.57345304 2022-10-26,07:41:34.000,299,11018579,12565,0,1666770093,13155.050420599997,53.21592624000186,53597.67825984001 2022-10-26,07:41:35.000,299,11018612,12405,0,1666770094,13155.030211669997,53.208877110002504,53597.60838864001 2022-10-26,07:41:36.000,299,11018576,12805,0,1666770095,13154.996530119992,53.21592624000186,53597.60838864001 2022-10-26,07:41:37.000,299,11018586,12565,0,1666770096,13154.989793809997,53.22297537000122,53597.50358184 2022-10-26,07:41:38.000,299,11018618,12525,0,1666770097,13154.976321189992,53.22297537000122,53597.468646240006 2022-10-26,07:41:39.000,299,11018621,12525,0,1666770098,13154.969584879997,53.201827980003145,53597.58044016001 2022-10-26,07:41:40.000,299,11018603,12445,0,1666770099,13154.996530119992,53.23002450000058,53597.636337120006 2022-10-26,07:41:41.000,299,11018625,12565,0,1666770100,13154.996530119992,53.23707362999994,53597.615375760004 2022-10-26,07:41:42.000,299,11018577,12565,0,1666770101,13155.043684290002,53.21592624000186,53597.62236288 2022-10-26,07:41:43.000,299,11018632,12405,0,1666770102,13155.003266430002,53.2441227599993,53597.60140152 2022-10-26,07:41:44.000,299,11018604,12605,0,1666770103,13155.043684290002,53.18772972000443,53597.57345304 2022-10-26,07:41:45.000,299,11018572,12485,0,1666770104,13155.043684290002,53.201827980003145,53597.55249168 2022-10-26,07:41:46.000,299,11018568,12405,0,1666770105,13155.063893220002,53.18068058999779,53597.566465920005 2022-10-26,07:41:47.000,299,11018598,12525,0,1666770106,13155.003266430002,53.194778850003786,53597.49659472 2022-10-26,07:41:48.000,299,11018574,12485,0,1666770107,13155.077365839992,53.201827980003145,53597.55249168 2022-10-26,07:41:49.000,299,11018605,12565,0,1666770108,13155.090838459997,53.17363145999843,53597.62236288 2022-10-26,07:41:50.000,299,11018586,12645,0,1666770109,13155.111047389997,53.18068058999779,53597.62935000001 2022-10-26,07:41:51.000,299,11018617,12485,0,1666770110,13155.131256319997,53.13133668000228,53597.62236288 2022-10-26,07:41:52.000,299,11018578,12565,0,1666770111,13155.117783699992,53.10314016000484,53597.62236288 2022-10-26,07:41:53.000,299,11018617,12725,0,1666770112,13155.117783699992,53.10314016000484,53597.51056896001 2022-10-26,07:41:54.000,299,11018606,12405,0,1666770113,13155.111047389997,53.12428755000292,53597.47563336 2022-10-26,07:41:55.000,299,11018605,12365,0,1666770114,13155.131256319997,53.1101892900042,53597.62935000001 2022-10-26,07:41:56.000,299,11018603,12485,0,1666770115,13155.212092039998,53.08199276999949,53597.62935000001 2022-10-26,07:41:57.000,299,11018613,12605,0,1666770116,13155.191883109997,53.06789451000077,53597.5944144 2022-10-26,07:41:58.000,299,11018633,12445,0,1666770117,13155.185146800002,53.07494364000013,53597.566465920005 2022-10-26,07:41:59.000,299,11018616,12125,0,1666770118,13155.198619419993,53.025599730004615,53597.60838864001 2022-10-26,07:42:00.000,299,11018650,12445,0,1666770119,13155.185146800002,53.03969799000333,53597.58742728001 2022-10-26,07:42:01.000,299,11018591,12605,0,1666770120,13155.218828349993,53.032648860003974,53597.60838864001 2022-10-26,07:42:02.000,299,11018606,12565,0,1666770121,13155.191883109997,53.025599730004615,53597.65031136 2022-10-26,07:42:03.000,299,11018592,12445,0,1666770122,13155.218828349993,53.00445233999926,53597.6642856 2022-10-26,07:42:04.000,299,11018638,12565,0,1666770123,13155.232300969998,52.99035408000054,53597.6642856 2022-10-26,07:42:05.000,299,11018584,12605,0,1666770124,13155.218828349993,52.976255820001825,53597.65031136 2022-10-26,07:42:06.000,299,11018627,12565,0,1666770125,13155.198619419993,52.983304950001184,53597.58742728001 2022-10-26,07:42:07.000,299,11018583,12365,0,1666770126,13155.212092039998,52.976255820001825,53597.62236288 2022-10-26,07:42:08.000,299,11018579,12685,0,1666770127,13155.232300969998,52.926911909999035,53597.62236288 2022-10-26,07:42:09.000,299,11018605,12405,0,1666770128,13155.171674179997,52.96215756000311,53597.685246960005 2022-10-26,07:42:10.000,299,11018612,12525,0,1666770129,13155.117783699992,52.95510843000375,53597.566465920005 2022-10-26,07:42:11.000,299,11018599,12605,0,1666770130,13155.198619419993,52.926911909999035,53597.62935000001 2022-10-26,07:42:12.000,299,11018577,12565,0,1666770131,13155.198619419993,52.926911909999035,53597.6642856 2022-10-26,07:42:13.000,299,11018618,12645,0,1666770132,13155.171674179997,52.969206690002466,53597.60838864001 2022-10-26,07:42:14.000,299,11018608,12445,0,1666770133,13155.232300969998,52.94805930000439,53597.6642856 2022-10-26,07:42:15.000,299,11018610,12285,0,1666770134,13155.178410489993,52.95510843000375,53597.67127272 2022-10-26,07:42:16.000,299,11018594,12405,0,1666770135,13155.218828349993,52.933961039998394,53597.64332424 2022-10-26,07:42:17.000,299,11018618,12485,0,1666770136,13155.144728940002,52.983304950001184,53597.566465920005 2022-10-26,07:42:18.000,299,11018566,12565,0,1666770137,13155.178410489993,52.933961039998394,53597.566465920005 2022-10-26,07:42:19.000,299,11018607,12645,0,1666770138,13155.218828349993,52.969206690002466,53597.60140152 2022-10-26,07:42:20.000,299,11018577,12485,0,1666770139,13155.265982520003,52.933961039998394,53597.64332424 2022-10-26,07:42:21.000,299,11018625,12285,0,1666770140,13155.164937870002,52.94805930000439,53597.5944144 2022-10-26,07:42:22.000,299,11018645,12645,0,1666770141,13155.164937870002,52.94101016999775,53597.62935000001 2022-10-26,07:42:23.000,299,11018608,12525,0,1666770142,13155.198619419993,52.94805930000439,53597.636337120006 2022-10-26,07:42:24.000,299,11018605,12445,0,1666770143,13155.232300969998,52.89166626000224,53597.636337120006 2022-10-26,07:42:25.000,299,11018607,12525,0,1666770144,13155.185146800002,52.933961039998394,53597.5944144 2022-10-26,07:42:26.000,299,11018642,12445,0,1666770145,13155.239037279993,52.89166626000224,53597.64332424 2022-10-26,07:42:27.000,299,11018590,12285,0,1666770146,13155.144728940002,52.94101016999775,53597.566465920005 2022-10-26,07:42:28.000,299,11018610,12565,0,1666770147,13155.158201559992,52.89166626000224,53597.636337120006 2022-10-26,07:42:29.000,299,11018596,12445,0,1666770148,13155.239037279993,52.91281365000032,53597.70620832001 2022-10-26,07:42:30.000,299,11018595,12885,0,1666770149,13155.218828349993,52.89166626000224,53597.6642856 2022-10-26,07:42:31.000,299,11018630,12525,0,1666770150,13155.198619419993,52.90576452000096,53597.65031136 2022-10-26,07:42:32.000,299,11018602,12445,0,1666770151,13155.245773590002,52.87756800000352,53597.6642856 2022-10-26,07:42:33.000,299,11018598,12565,0,1666770152,13155.124520010002,52.8987153900016,53597.62236288 2022-10-26,07:42:34.000,299,11018578,12525,0,1666770153,13155.124520010002,52.87756800000352,53597.57345304 2022-10-26,07:42:35.000,299,11018609,12405,0,1666770154,13155.151465249997,52.84937147999881,53597.69223408 2022-10-26,07:42:36.000,299,11018636,12645,0,1666770155,13155.198619419993,52.81412583000201,53597.685246960005 2022-10-26,07:42:37.000,299,11018623,12725,0,1666770156,13155.185146800002,52.82822409000073,53597.65031136 2022-10-26,07:42:38.000,299,11018621,12645,0,1666770157,13155.205355730002,52.84232234999945,53597.62935000001 2022-10-26,07:42:39.000,299,11018656,12685,0,1666770158,13155.218828349993,52.785929310004576,53597.62935000001 2022-10-26,07:42:40.000,299,11018601,12725,0,1666770159,13155.171674179997,52.785929310004576,53597.615375760004 2022-10-26,07:42:41.000,299,11018634,12645,0,1666770160,13155.171674179997,52.792978440003935,53597.636337120006 2022-10-26,07:42:42.000,299,11018633,12645,0,1666770161,13155.198619419993,52.77888017999794,53597.62935000001 2022-10-26,07:42:43.000,299,11018613,12485,0,1666770162,13155.144728940002,52.785929310004576,53597.5245432 2022-10-26,07:42:44.000,299,11018588,12605,0,1666770163,13155.198619419993,52.736585400001786,53597.58742728001 2022-10-26,07:42:45.000,299,11018584,12445,0,1666770164,13155.265982520003,52.736585400001786,53597.65031136 2022-10-26,07:42:46.000,299,11018588,12325,0,1666770165,13155.259246209993,52.72953627000243,53597.64332424 2022-10-26,07:42:47.000,299,11018635,12525,0,1666770166,13155.232300969998,52.72953627000243,53597.62236288 2022-10-26,07:42:48.000,299,11018602,12765,0,1666770167,13155.178410489993,52.72953627000243,53597.54550456 2022-10-26,07:42:49.000,299,11018645,12445,0,1666770168,13155.164937870002,52.757732789999864,53597.5944144 2022-10-26,07:42:50.000,299,11018634,12645,0,1666770169,13155.212092039998,52.750683660000504,53597.58742728001 2022-10-26,07:42:51.000,299,11018644,12765,0,1666770170,13155.164937870002,52.736585400001786,53597.566465920005 2022-10-26,07:42:52.000,299,11018670,12565,0,1666770171,13155.171674179997,52.72953627000243,53597.5944144 2022-10-26,07:42:53.000,299,11018613,12445,0,1666770172,13155.171674179997,52.743634530001145,53597.58044016001 2022-10-26,07:42:54.000,299,11018613,12645,0,1666770173,13155.212092039998,52.72248714000307,53597.65031136 2022-10-26,07:42:55.000,299,11018624,12805,0,1666770174,13155.178410489993,52.736585400001786,53597.62935000001 2022-10-26,07:42:56.000,299,11018644,12325,0,1666770175,13155.178410489993,52.77183104999858,53597.55249168 2022-10-26,07:42:57.000,299,11018588,12565,0,1666770176,13155.111047389997,52.757732789999864,53597.54550456 2022-10-26,07:42:58.000,299,11018598,12485,0,1666770177,13155.144728940002,52.792978440003935,53597.50358184 2022-10-26,07:42:59.000,299,11018608,12445,0,1666770178,13155.191883109997,52.77888017999794,53597.64332424 2022-10-26,07:43:00.000,299,11018584,12565,0,1666770179,13155.218828349993,52.750683660000504,53597.6642856 2022-10-26,07:43:01.000,299,11018611,12485,0,1666770180,13155.178410489993,52.750683660000504,53597.60140152 2022-10-26,07:43:02.000,299,11018633,12485,0,1666770181,13155.178410489993,52.77888017999794,53597.64332424 2022-10-26,07:43:03.000,299,11018645,12565,0,1666770182,13155.117783699992,52.800027570003294,53597.57345304 2022-10-26,07:43:04.000,299,11018618,12445,0,1666770183,13155.164937870002,52.82822409000073,53597.58044016001 2022-10-26,07:43:05.000,299,11018601,12525,0,1666770184,13155.144728940002,52.792978440003935,53597.58044016001 2022-10-26,07:43:06.000,299,11018596,12525,0,1666770185,13155.137992629992,52.80707670000265,53597.55249168 2022-10-26,07:43:07.000,299,11018562,12245,0,1666770186,13155.097574769992,52.81412583000201,53597.55249168 2022-10-26,07:43:08.000,299,11018593,12325,0,1666770187,13155.097574769992,52.83527322000009,53597.55947880001 2022-10-26,07:43:09.000,299,11018608,12845,0,1666770188,13155.124520010002,52.82117496000137,53597.65031136 2022-10-26,07:43:10.000,299,11018621,12245,0,1666770189,13155.158201559992,52.82117496000137,53597.58044016001 2022-10-26,07:43:11.000,299,11018621,12765,0,1666770190,13155.124520010002,52.757732789999864,53597.58742728001 2022-10-26,07:43:12.000,299,11018619,12365,0,1666770191,13155.111047389997,52.736585400001786,53597.566465920005 2022-10-26,07:43:13.000,299,11018634,12565,0,1666770192,13155.111047389997,52.736585400001786,53597.51056896001 2022-10-26,07:43:14.000,299,11018626,12565,0,1666770193,13155.117783699992,52.785929310004576,53597.454672 2022-10-26,07:43:15.000,299,11018614,12805,0,1666770194,13155.171674179997,52.72953627000243,53597.566465920005 2022-10-26,07:43:16.000,299,11018622,12445,0,1666770195,13155.171674179997,52.72953627000243,53597.54550456 2022-10-26,07:43:17.000,299,11018632,12605,0,1666770196,13155.151465249997,52.70838888000435,53597.57345304 2022-10-26,07:43:18.000,299,11018615,12805,0,1666770197,13155.111047389997,52.72248714000307,53597.55947880001 2022-10-26,07:43:19.000,299,11018634,12605,0,1666770198,13155.151465249997,52.70838888000435,53597.60838864001 2022-10-26,07:43:20.000,299,11018623,12445,0,1666770199,13155.164937870002,52.66609410000092,53597.58742728001 2022-10-26,07:43:21.000,299,11018634,12445,0,1666770200,13155.137992629992,52.66609410000092,53597.60140152 2022-10-26,07:43:22.000,299,11018652,12645,0,1666770201,13155.057156909992,52.63084845000412,53597.54550456 2022-10-26,07:43:23.000,299,11018611,12685,0,1666770202,13155.070629529997,52.63084845000412,53597.517556080005 2022-10-26,07:43:24.000,299,11018645,12485,0,1666770203,13155.151465249997,52.63789758000348,53597.566465920005 2022-10-26,07:43:25.000,299,11018625,12605,0,1666770204,13155.158201559992,52.60265192999941,53597.636337120006 2022-10-26,07:43:26.000,299,11018581,12485,0,1666770205,13155.232300969998,52.59560280000005,53597.62236288 2022-10-26,07:43:27.000,299,11018658,12405,0,1666770206,13155.191883109997,52.5533080200039,53597.64332424 2022-10-26,07:43:28.000,299,11018635,12725,0,1666770207,13155.178410489993,52.59560280000005,53597.48960760001 2022-10-26,07:43:29.000,299,11018616,12605,0,1666770208,13155.185146800002,52.567406280002615,53597.58742728001 2022-10-26,07:43:30.000,299,11018574,12525,0,1666770209,13155.286191449988,52.5533080200039,53597.62935000001 2022-10-26,07:43:31.000,299,11018642,12365,0,1666770210,13155.218828349993,52.574455410001974,53597.5944144 2022-10-26,07:43:32.000,299,11018597,12645,0,1666770211,13155.279455139993,52.567406280002615,53597.62236288 2022-10-26,07:43:33.000,299,11018631,12605,0,1666770212,13155.292927759998,52.525111499999184,53597.62935000001 2022-10-26,07:43:34.000,299,11018605,12485,0,1666770213,13155.346818239988,52.518062369999825,53597.65729848001 2022-10-26,07:43:35.000,299,11018647,12525,0,1666770214,13155.360290859993,52.48986585000239,53597.60838864001 2022-10-26,07:43:36.000,299,11018622,12605,0,1666770215,13155.360290859993,52.49691498000175,53597.64332424 2022-10-26,07:43:37.000,299,11018622,12685,0,1666770216,13155.353554549998,52.48281672000303,53597.615375760004 2022-10-26,07:43:38.000,299,11018612,12365,0,1666770217,13155.360290859993,52.461669329997676,53597.5944144 2022-10-26,07:43:39.000,299,11018629,12325,0,1666770218,13155.441126579994,52.48281672000303,53597.67825984001 2022-10-26,07:43:40.000,299,11018632,12485,0,1666770219,13155.515225989999,52.45462019999832,53597.685246960005 2022-10-26,07:43:41.000,299,11018614,12525,0,1666770220,13155.481544439994,52.44757106999896,53597.72018256 2022-10-26,07:43:42.000,299,11018647,12485,0,1666770221,13155.515225989999,52.4405219399996,53597.6992212 2022-10-26,07:43:43.000,299,11018614,12485,0,1666770222,13155.454599199998,52.47576759000367,53597.64332424 2022-10-26,07:43:44.000,299,11018611,12685,0,1666770223,13155.501753369994,52.45462019999832,53597.64332424 2022-10-26,07:43:45.000,299,11018616,12445,0,1666770224,13155.501753369994,52.43347281000024,53597.685246960005 2022-10-26,07:43:46.000,299,11018607,12645,0,1666770225,13155.542171229994,52.4052762900028,53597.734156800005 2022-10-26,07:43:47.000,299,11018611,12645,0,1666770226,13155.515225989999,52.41232542000216,53597.6642856 2022-10-26,07:43:48.000,299,11018609,12565,0,1666770227,13155.515225989999,52.43347281000024,53597.70620832001 2022-10-26,07:43:49.000,299,11018610,12725,0,1666770228,13155.528698609989,52.43347281000024,53597.79005376 2022-10-26,07:43:50.000,299,11018638,12685,0,1666770229,13155.535434919999,52.41232542000216,53597.76210528 2022-10-26,07:43:51.000,299,11018613,12365,0,1666770230,13155.54890753999,52.398227160003444,53597.76210528 2022-10-26,07:43:52.000,299,11018580,12645,0,1666770231,13155.515225989999,52.384128900004725,53597.72018256 2022-10-26,07:43:53.000,299,11018607,12565,0,1666770232,13155.474808129999,52.4052762900028,53597.69223408 2022-10-26,07:43:54.000,299,11018586,12605,0,1666770233,13155.461335509994,52.37707976999809,53597.685246960005 2022-10-26,07:43:55.000,299,11018644,12445,0,1666770234,13155.481544439994,52.35593238000001,53597.74813104001 2022-10-26,07:43:56.000,299,11018611,12645,0,1666770235,13155.521962299994,52.334784990001936,53597.79704088001 2022-10-26,07:43:57.000,299,11018631,12285,0,1666770236,13155.488280749989,52.35593238000001,53597.74813104001 2022-10-26,07:43:58.000,299,11018584,12605,0,1666770237,13155.481544439994,52.384128900004725,53597.71319544 2022-10-26,07:43:59.000,299,11018681,12405,0,1666770238,13155.481544439994,52.341834120001295,53597.79005376 2022-10-26,07:44:00.000,299,11018621,12485,0,1666770239,13155.515225989999,52.36298150999937,53597.74813104001 2022-10-26,07:44:01.000,299,11018627,12285,0,1666770240,13155.495017059999,52.37707976999809,53597.734156800005 2022-10-26,07:44:02.000,299,11018606,12525,0,1666770241,13155.501753369994,52.348883250000654,53597.72716968001 2022-10-26,07:44:03.000,299,11018679,12405,0,1666770242,13155.434390269998,52.36298150999937,53597.6992212 2022-10-26,07:44:04.000,299,11018598,12765,0,1666770243,13155.441126579994,52.348883250000654,53597.70620832001 2022-10-26,07:44:05.000,299,11018620,12525,0,1666770244,13155.495017059999,52.37003063999873,53597.7690924 2022-10-26,07:44:06.000,299,11018626,12325,0,1666770245,13155.468071819989,52.348883250000654,53597.69223408 2022-10-26,07:44:07.000,299,11018609,12605,0,1666770246,13155.481544439994,52.341834120001295,53597.783066640004 2022-10-26,07:44:08.000,299,11018650,12445,0,1666770247,13155.495017059999,52.35593238000001,53597.74114392 2022-10-26,07:44:09.000,299,11018618,12445,0,1666770248,13155.495017059999,52.37707976999809,53597.79704088001 2022-10-26,07:44:10.000,299,11018624,12725,0,1666770249,13155.427653959989,52.37707976999809,53597.72716968001 2022-10-26,07:44:11.000,299,11018585,12765,0,1666770250,13155.474808129999,52.37707976999809,53597.77607952001 2022-10-26,07:44:12.000,299,11018610,12685,0,1666770251,13155.420917649993,52.37003063999873,53597.76210528 2022-10-26,07:44:13.000,299,11018621,12485,0,1666770252,13155.474808129999,52.341834120001295,53597.75511816001 2022-10-26,07:44:14.000,299,11018636,12725,0,1666770253,13155.515225989999,52.348883250000654,53597.76210528 2022-10-26,07:44:15.000,299,11018669,12765,0,1666770254,13155.488280749989,52.37003063999873,53597.74813104001 2022-10-26,07:44:16.000,299,11018607,12525,0,1666770255,13155.535434919999,52.384128900004725,53597.79005376 2022-10-26,07:44:17.000,299,11018622,12525,0,1666770256,13155.542171229994,52.36298150999937,53597.64332424 2022-10-26,07:44:18.000,299,11018643,12605,0,1666770257,13155.515225989999,52.391178030004085,53597.72018256 2022-10-26,07:44:19.000,299,11018606,12485,0,1666770258,13155.508489679989,52.41232542000216,53597.734156800005 2022-10-26,07:44:20.000,299,11018616,12405,0,1666770259,13155.596061709999,52.43347281000024,53597.76210528 2022-10-26,07:44:21.000,299,11018614,12405,0,1666770260,13155.62974325999,52.41232542000216,53597.7690924 2022-10-26,07:44:22.000,299,11018631,12445,0,1666770261,13155.60953432999,52.41232542000216,53597.81101512 2022-10-26,07:44:23.000,299,11018625,12405,0,1666770262,13155.575852779999,52.4052762900028,53597.75511816001 2022-10-26,07:44:24.000,299,11018646,12445,0,1666770263,13155.521962299994,52.41232542000216,53597.6992212 2022-10-26,07:44:25.000,299,11018629,12605,0,1666770264,13155.596061709999,52.4052762900028,53597.74114392 2022-10-26,07:44:26.000,299,11018599,12405,0,1666770265,13155.64995218999,52.398227160003444,53597.74813104001 2022-10-26,07:44:27.000,299,11018591,12485,0,1666770266,13155.63647957,52.41937455000152,53597.70620832001 2022-10-26,07:44:28.000,299,11018607,12445,0,1666770267,13155.643215879994,52.43347281000024,53597.69223408 2022-10-26,07:44:29.000,299,11018602,12445,0,1666770268,13155.69037004999,52.42642368000088,53597.77607952001 2022-10-26,07:44:30.000,299,11018578,12645,0,1666770269,13155.73752422,52.4052762900028,53597.783066640004 2022-10-26,07:44:31.000,299,11018570,12325,0,1666770270,13155.77794208,52.43347281000024,53597.79704088001 2022-10-26,07:44:32.000,299,11018601,12365,0,1666770271,13155.77794208,52.41232542000216,53597.79704088001 2022-10-26,07:44:33.000,299,11018560,12725,0,1666770272,13155.703842669995,52.41937455000152,53597.75511816001 2022-10-26,07:44:34.000,299,11018616,12525,0,1666770273,13155.69710636,52.41232542000216,53597.69223408 2022-10-26,07:44:35.000,299,11018613,12645,0,1666770274,13155.804887319995,52.384128900004725,53597.77607952001 2022-10-26,07:44:36.000,299,11018635,12445,0,1666770275,13155.81835994,52.348883250000654,53597.84595072001 2022-10-26,07:44:37.000,299,11018623,12445,0,1666770276,13155.804887319995,52.41232542000216,53597.82498936001 2022-10-26,07:44:38.000,299,11018621,12565,0,1666770277,13155.81162362999,52.348883250000654,53597.8389636 2022-10-26,07:44:39.000,299,11018623,12445,0,1666770278,13155.81835994,52.348883250000654,53597.8389636 2022-10-26,07:44:40.000,299,11018618,12445,0,1666770279,13155.8587778,52.348883250000654,53597.88787344 2022-10-26,07:44:41.000,299,11018620,12365,0,1666770280,13155.75099683999,52.36298150999937,53597.82498936001 2022-10-26,07:44:42.000,299,11018625,12485,0,1666770281,13155.784678389995,52.37003063999873,53597.79704088001 2022-10-26,07:44:43.000,299,11018598,12485,0,1666770282,13155.744260529995,52.348883250000654,53597.84595072001 2022-10-26,07:44:44.000,299,11018615,12525,0,1666770283,13155.79815101,52.327735860002576,53597.9088348 2022-10-26,07:44:45.000,299,11018621,12765,0,1666770284,13155.77120576999,52.25724456000171,53597.950757520004 2022-10-26,07:44:46.000,299,11018655,12445,0,1666770285,13155.804887319995,52.285441079999146,53597.92280904001 2022-10-26,07:44:47.000,299,11018645,12485,0,1666770286,13155.75099683999,52.26429369000107,53597.915821919996 2022-10-26,07:44:48.000,299,11018622,12285,0,1666770287,13155.71731529,52.24314630000299,53597.86691208 2022-10-26,07:44:49.000,299,11018665,12565,0,1666770288,13155.683633739995,52.27134282000043,53597.83197648 2022-10-26,07:44:50.000,299,11018631,12605,0,1666770289,13155.77120576999,52.1938023900002,53597.88088632 2022-10-26,07:44:51.000,299,11018642,12805,0,1666770290,13155.62974325999,52.21494977999828,53597.81800224 2022-10-26,07:44:52.000,299,11018599,12645,0,1666770291,13155.71731529,52.18675326000084,53597.93678328 2022-10-26,07:44:53.000,299,11018627,12725,0,1666770292,13155.75099683999,52.21494977999828,53597.96473176001 2022-10-26,07:44:54.000,299,11018620,12525,0,1666770293,13155.724051599995,52.165605870002764,53597.971718880006 2022-10-26,07:44:55.000,299,11018647,12485,0,1666770294,13155.54890753999,52.165605870002764,53597.82498936001 2022-10-26,07:44:56.000,299,11018640,12605,0,1666770295,13155.602798019994,52.13740934999805,53597.915821919996 2022-10-26,07:44:57.000,299,11018619,12485,0,1666770296,13155.643215879994,52.109212830000615,53597.978706 2022-10-26,07:44:58.000,299,11018578,12445,0,1666770297,13155.663424809994,52.102163700001256,53597.89486056001 2022-10-26,07:44:59.000,299,11018635,12445,0,1666770298,13155.555643849999,52.0951145700019,53597.93678328 2022-10-26,07:45:00.000,299,11018616,12565,0,1666770299,13155.575852779999,52.0951145700019,53597.915821919996 2022-10-26,07:45:01.000,299,11018614,12565,0,1666770300,13155.61627064,52.059868919997825,53597.98569312 2022-10-26,07:45:02.000,299,11018635,12565,0,1666770301,13155.62974325999,52.08101631000318,53597.971718880006 2022-10-26,07:45:03.000,299,11018657,12885,0,1666770302,13155.528698609989,52.04577065999911,53597.915821919996 2022-10-26,07:45:04.000,299,11018619,12485,0,1666770303,13155.56911646999,52.03167240000039,53597.92979616 2022-10-26,07:45:05.000,299,11018595,12445,0,1666770304,13155.508489679989,52.01757414000167,53597.93678328 2022-10-26,07:45:06.000,299,11018617,12485,0,1666770305,13155.54890753999,51.97527935999824,53597.96473176001 2022-10-26,07:45:07.000,299,11018619,12525,0,1666770306,13155.441126579994,51.982328490004875,53597.804028000006 2022-10-26,07:45:08.000,299,11018612,12725,0,1666770307,13155.501753369994,51.96823022999888,53597.87389920001 2022-10-26,07:45:09.000,299,11018599,12605,0,1666770308,13155.542171229994,51.9470828400008,53597.950757520004 2022-10-26,07:45:10.000,299,11018582,12525,0,1666770309,13155.555643849999,51.96118109999952,53597.96473176001 2022-10-26,07:45:11.000,299,11018658,12685,0,1666770310,13155.521962299994,51.96823022999888,53597.95774464 2022-10-26,07:45:12.000,299,11018613,12605,0,1666770311,13155.515225989999,51.95413197000016,53597.915821919996 2022-10-26,07:45:13.000,299,11018643,12725,0,1666770312,13155.495017059999,51.9470828400008,53597.89486056001 2022-10-26,07:45:14.000,299,11018644,12645,0,1666770313,13155.474808129999,51.9470828400008,53597.88088632 2022-10-26,07:45:15.000,299,11018691,12405,0,1666770314,13155.481544439994,51.91183719000401,53597.92979616 2022-10-26,07:45:16.000,299,11018600,12645,0,1666770315,13155.501753369994,51.89773892999801,53597.89486056001 2022-10-26,07:45:17.000,299,11018654,12685,0,1666770316,13155.488280749989,51.932984580002085,53597.87389920001 2022-10-26,07:45:18.000,299,11018587,12605,0,1666770317,13155.468071819989,51.90478806000465,53597.85992496 2022-10-26,07:45:19.000,299,11018641,12485,0,1666770318,13155.508489679989,51.89773892999801,53597.88787344 2022-10-26,07:45:20.000,299,11018549,12605,0,1666770319,13155.468071819989,51.86249328000122,53597.85992496 2022-10-26,07:45:21.000,299,11018637,12645,0,1666770320,13155.447862889989,51.876591539999936,53597.84595072001 2022-10-26,07:45:22.000,299,11018560,12285,0,1666770321,13155.468071819989,51.883640669999295,53597.86691208 2022-10-26,07:45:23.000,299,11018627,12445,0,1666770322,13155.333345619998,51.883640669999295,53597.70620832001 2022-10-26,07:45:24.000,299,11018607,12405,0,1666770323,13155.427653959989,51.89773892999801,53597.88088632 2022-10-26,07:45:25.000,299,11018617,12485,0,1666770324,13155.407445029989,51.85544415000186,53597.804028000006 2022-10-26,07:45:26.000,299,11018654,12205,0,1666770325,13155.400708719993,51.8483950200025,53597.87389920001 2022-10-26,07:45:27.000,299,11018637,12405,0,1666770326,13155.481544439994,51.876591539999936,53597.852937840005 2022-10-26,07:45:28.000,299,11018601,12725,0,1666770327,13155.447862889989,51.86954241000058,53597.79704088001 2022-10-26,07:45:29.000,299,11018605,12685,0,1666770328,13155.420917649993,51.876591539999936,53597.82498936001 2022-10-26,07:45:30.000,299,11018618,12485,0,1666770329,13155.461335509994,51.85544415000186,53597.85992496 2022-10-26,07:45:31.000,299,11018658,12565,0,1666770330,13155.434390269998,51.86954241000058,53597.86691208 2022-10-26,07:45:32.000,299,11018669,12325,0,1666770331,13155.414181339998,51.85544415000186,53597.852937840005 2022-10-26,07:45:33.000,299,11018601,12605,0,1666770332,13155.447862889989,51.81314936999843,53597.852937840005 2022-10-26,07:45:34.000,299,11018605,12525,0,1666770333,13155.481544439994,51.85544415000186,53597.89486056001 2022-10-26,07:45:35.000,299,11018652,12525,0,1666770334,13155.461335509994,51.8483950200025,53597.8389636 2022-10-26,07:45:36.000,299,11018621,12605,0,1666770335,13155.454599199998,51.86954241000058,53597.84595072001 2022-10-26,07:45:37.000,299,11018621,12645,0,1666770336,13155.400708719993,51.883640669999295,53597.74114392 2022-10-26,07:45:38.000,299,11018638,12685,0,1666770337,13155.407445029989,51.876591539999936,53597.75511816001 2022-10-26,07:45:39.000,299,11018618,12285,0,1666770338,13155.488280749989,51.86249328000122,53597.8389636 2022-10-26,07:45:40.000,299,11018578,12485,0,1666770339,13155.468071819989,51.86249328000122,53597.85992496 2022-10-26,07:45:41.000,299,11018607,12285,0,1666770340,13155.508489679989,51.86249328000122,53597.852937840005 2022-10-26,07:45:42.000,299,11018617,12605,0,1666770341,13155.508489679989,51.86249328000122,53597.87389920001 2022-10-26,07:45:43.000,299,11018681,12645,0,1666770342,13155.441126579994,51.84134589000314,53597.76210528 2022-10-26,07:45:44.000,299,11018617,12445,0,1666770343,13155.521962299994,51.82724763000442,53597.82498936001 2022-10-26,07:45:45.000,299,11018653,12485,0,1666770344,13155.515225989999,51.84134589000314,53597.8389636 2022-10-26,07:45:46.000,299,11018584,12565,0,1666770345,13155.528698609989,51.80610023999907,53597.87389920001 2022-10-26,07:45:47.000,299,11018631,12605,0,1666770346,13155.521962299994,51.80610023999907,53597.804028000006 2022-10-26,07:45:48.000,299,11018605,12525,0,1666770347,13155.582589089994,51.77790372000163,53597.81101512 2022-10-26,07:45:49.000,299,11018625,12725,0,1666770348,13155.6566885,51.77790372000163,53597.95774464 2022-10-26,07:45:50.000,299,11018679,12685,0,1666770349,13155.60953432999,51.749707200004195,53597.9088348 2022-10-26,07:45:51.000,299,11018639,12765,0,1666770350,13155.623006949994,51.700363290001405,53597.88787344 2022-10-26,07:45:52.000,299,11018634,12685,0,1666770351,13155.663424809994,51.700363290001405,53597.93678328 2022-10-26,07:45:53.000,299,11018600,12365,0,1666770352,13155.63647957,51.714461550000124,53597.82498936001 2022-10-26,07:45:54.000,299,11018628,12525,0,1666770353,13155.663424809994,51.68626503000269,53597.88088632 2022-10-26,07:45:55.000,299,11018641,12725,0,1666770354,13155.724051599995,51.68626503000269,53597.86691208 2022-10-26,07:45:56.000,299,11018622,12645,0,1666770355,13155.73752422,51.658068509997975,53597.92280904001 2022-10-26,07:45:57.000,299,11018658,12445,0,1666770356,13155.75099683999,51.643970249999256,53597.89486056001 2022-10-26,07:45:58.000,299,11018657,12365,0,1666770357,13155.69037004999,51.60872460000246,53597.915821919996 2022-10-26,07:45:59.000,299,11018630,12645,0,1666770358,13155.75773315,51.55938068999967,53597.901847680005 2022-10-26,07:46:00.000,299,11018612,12405,0,1666770359,13155.67689743,51.524135040002875,53597.950757520004 2022-10-26,07:46:01.000,299,11018626,12565,0,1666770360,13155.764469459995,51.51003678000416,53597.99966736 2022-10-26,07:46:02.000,299,11018598,12445,0,1666770361,13155.764469459995,51.524135040002875,53597.92979616 2022-10-26,07:46:03.000,299,11018608,12645,0,1666770362,13155.69037004999,51.517085910003516,53597.915821919996 2022-10-26,07:46:04.000,299,11018642,12645,0,1666770363,13155.744260529995,51.49593851999816,53597.94377040001 2022-10-26,07:46:05.000,299,11018622,12725,0,1666770364,13155.77794208,51.49593851999816,53598.0485772 2022-10-26,07:46:06.000,299,11018616,12485,0,1666770365,13155.77794208,51.4888893899988,53598.04159008001 2022-10-26,07:46:07.000,299,11018610,12645,0,1666770366,13155.79141469999,51.517085910003516,53597.99966736 2022-10-26,07:46:08.000,299,11018599,12565,0,1666770367,13155.71057897999,51.467742000000726,53597.96473176001 2022-10-26,07:46:09.000,299,11018703,12565,0,1666770368,13155.71057897999,51.467742000000726,53597.971718880006 2022-10-26,07:46:10.000,299,11018583,12565,0,1666770369,13155.75099683999,51.41134895999858,53598.02761584 2022-10-26,07:46:11.000,299,11018632,12445,0,1666770370,13155.75773315,51.46069287000137,53597.99966736 2022-10-26,07:46:12.000,299,11018649,12485,0,1666770371,13155.71057897999,51.5029876500048,53597.971718880006 2022-10-26,07:46:13.000,299,11018641,12485,0,1666770372,13155.703842669995,51.481840259999444,53598.04159008001 2022-10-26,07:46:14.000,299,11018621,12605,0,1666770373,13155.77120576999,51.474791130000085,53598.020628720005 2022-10-26,07:46:15.000,299,11018641,12445,0,1666770374,13155.73078790999,51.45364374000201,53598.02761584 2022-10-26,07:46:16.000,299,11018652,12445,0,1666770375,13155.75773315,51.46069287000137,53598.04159008001 2022-10-26,07:46:17.000,299,11018600,12445,0,1666770376,13155.643215879994,51.5029876500048,53597.950757520004 2022-10-26,07:46:18.000,299,11018625,12645,0,1666770377,13155.623006949994,51.51003678000416,53597.99268024001 2022-10-26,07:46:19.000,299,11018631,12405,0,1666770378,13155.69710636,51.5029876500048,53598.00665448 2022-10-26,07:46:20.000,299,11018643,12565,0,1666770379,13155.69037004999,51.531184170002234,53598.020628720005 2022-10-26,07:46:21.000,299,11018627,12445,0,1666770380,13155.71057897999,51.51003678000416,53598.02761584 2022-10-26,07:46:22.000,299,11018627,12725,0,1666770381,13155.69710636,51.5029876500048,53597.99268024001 2022-10-26,07:46:23.000,299,11018615,12325,0,1666770382,13155.75099683999,51.5029876500048,53597.99268024001 2022-10-26,07:46:24.000,299,11018623,12365,0,1666770383,13155.744260529995,51.53823330000159,53597.99966736 2022-10-26,07:46:25.000,299,11018613,12525,0,1666770384,13155.71731529,51.55938068999967,53598.01364160001 2022-10-26,07:46:26.000,299,11018658,12645,0,1666770385,13155.73752422,51.531184170002234,53597.99268024001 2022-10-26,07:46:27.000,299,11018656,12325,0,1666770386,13155.6566885,51.55233156000031,53597.915821919996 2022-10-26,07:46:28.000,299,11018639,12605,0,1666770387,13155.75773315,51.55938068999967,53598.0485772 2022-10-26,07:46:29.000,299,11018620,12765,0,1666770388,13155.77120576999,51.4888893899988,53598.020628720005 2022-10-26,07:46:30.000,299,11018607,12445,0,1666770389,13155.81162362999,51.517085910003516,53598.069538560005 2022-10-26,07:46:31.000,299,11018590,12365,0,1666770390,13155.83856887,51.5029876500048,53598.09049992001 2022-10-26,07:46:32.000,299,11018624,12445,0,1666770391,13155.825096249995,51.51003678000416,53598.05556432 2022-10-26,07:46:33.000,299,11018623,12365,0,1666770392,13155.79815101,51.49593851999816,53598.01364160001 2022-10-26,07:46:34.000,299,11018598,12605,0,1666770393,13155.79141469999,51.46069287000137,53598.00665448 2022-10-26,07:46:35.000,299,11018620,12405,0,1666770394,13155.83183255999,51.474791130000085,53598.07652568 2022-10-26,07:46:36.000,299,11018601,12445,0,1666770395,13155.91266827999,51.481840259999444,53598.118448400004 2022-10-26,07:46:37.000,299,11018622,12445,0,1666770396,13155.91266827999,51.44659461000265,53598.069538560005 2022-10-26,07:46:38.000,299,11018645,12485,0,1666770397,13155.905931969995,51.43249635000393,53598.0485772 2022-10-26,07:46:39.000,299,11018625,12685,0,1666770398,13155.93287720999,51.40429982999922,53598.0485772 2022-10-26,07:46:40.000,299,11018641,12685,0,1666770399,13155.905931969995,51.39725069999986,53598.02761584 2022-10-26,07:46:41.000,299,11018665,12605,0,1666770400,13155.966558759996,51.38315244000114,53598.05556432 2022-10-26,07:46:42.000,299,11018585,12445,0,1666770401,13155.91266827999,51.39725069999986,53597.99966736 2022-10-26,07:46:43.000,299,11018603,12405,0,1666770402,13155.89919566,51.3902015700005,53597.99268024001 2022-10-26,07:46:44.000,299,11018617,12285,0,1666770403,13155.966558759996,51.38315244000114,53598.10447416 2022-10-26,07:46:45.000,299,11018633,12325,0,1666770404,13156.027185549996,51.39725069999986,53598.07652568 2022-10-26,07:46:46.000,299,11018616,12645,0,1666770405,13156.00024031,51.41134895999858,53598.11146128001 2022-10-26,07:46:47.000,299,11018564,12525,0,1666770406,13155.993503999991,51.40429982999922,53598.06255144001 2022-10-26,07:46:48.000,299,11018645,12525,0,1666770407,13156.02044924,51.43249635000393,53598.07652568 2022-10-26,07:46:49.000,299,11018632,12605,0,1666770408,13155.91940459,51.418398089997936,53598.0485772 2022-10-26,07:46:50.000,299,11018649,12805,0,1666770409,13155.97329506999,51.43249635000393,53598.069538560005 2022-10-26,07:46:51.000,299,11018634,12645,0,1666770410,13156.04065817,51.46069287000137,53598.10447416 2022-10-26,07:46:52.000,299,11018639,12605,0,1666770411,13156.00024031,51.44659461000265,53598.09748704 2022-10-26,07:46:53.000,299,11018607,12365,0,1666770412,13156.00024031,51.474791130000085,53598.09049992001 2022-10-26,07:46:54.000,299,11018620,12565,0,1666770413,13156.04065817,51.43954548000329,53598.139409760006 2022-10-26,07:46:55.000,299,11018627,12645,0,1666770414,13156.047394479996,51.49593851999816,53598.09049992001 2022-10-26,07:46:56.000,299,11018632,12645,0,1666770415,13156.04065817,51.4888893899988,53598.14639688 2022-10-26,07:46:57.000,299,11018579,12285,0,1666770416,13155.93961352,51.53823330000159,53598.01364160001 2022-10-26,07:46:58.000,299,11018651,12445,0,1666770417,13155.95982245,51.51003678000416,53598.06255144001 2022-10-26,07:46:59.000,299,11018629,12565,0,1666770418,13155.98003138,51.524135040002875,53598.139409760006 2022-10-26,07:47:00.000,299,11018614,12525,0,1666770419,13156.006976619996,51.51003678000416,53598.11146128001 2022-10-26,07:47:01.000,299,11018623,12805,0,1666770420,13156.00024031,51.517085910003516,53598.14639688 2022-10-26,07:47:02.000,299,11018634,12605,0,1666770421,13156.006976619996,51.53823330000159,53598.153384 2022-10-26,07:47:03.000,299,11018606,12405,0,1666770422,13155.905931969995,51.55938068999967,53598.07652568 2022-10-26,07:47:04.000,299,11018632,12605,0,1666770423,13155.89245934999,51.56642981999903,53598.12543552 2022-10-26,07:47:05.000,299,11018657,12645,0,1666770424,13155.905931969995,51.56642981999903,53598.07652568 2022-10-26,07:47:06.000,299,11018565,12485,0,1666770425,13155.89919566,51.56642981999903,53598.07652568 2022-10-26,07:47:07.000,299,11018674,12565,0,1666770426,13155.89245934999,51.57347894999839,53598.118448400004 2022-10-26,07:47:08.000,299,11018614,12525,0,1666770427,13155.87898673,51.55938068999967,53598.10447416 2022-10-26,07:47:09.000,299,11018631,12365,0,1666770428,13155.89919566,51.57347894999839,53598.118448400004 2022-10-26,07:47:10.000,299,11018618,12445,0,1666770429,13155.89245934999,51.56642981999903,53598.118448400004 2022-10-26,07:47:11.000,299,11018601,12605,0,1666770430,13155.89919566,51.58052807999775,53598.09049992001 2022-10-26,07:47:12.000,299,11018647,12245,0,1666770431,13155.845305179995,51.56642981999903,53598.13242264001 2022-10-26,07:47:13.000,299,11018632,12285,0,1666770432,13155.79815101,51.58052807999775,53598.069538560005 2022-10-26,07:47:14.000,299,11018607,12605,0,1666770433,13155.73078790999,51.60872460000246,53598.083512799996 2022-10-26,07:47:15.000,299,11018607,12605,0,1666770434,13155.77794208,51.6016754700031,53598.17434536 2022-10-26,07:47:16.000,299,11018629,12445,0,1666770435,13155.77794208,51.55938068999967,53598.17434536 2022-10-26,07:47:17.000,299,11018641,12445,0,1666770436,13155.73078790999,51.58757721000438,53598.16037112001 2022-10-26,07:47:18.000,299,11018657,12605,0,1666770437,13155.784678389995,51.57347894999839,53598.10447416 2022-10-26,07:47:19.000,299,11018648,12565,0,1666770438,13155.77120576999,51.58052807999775,53598.21626808 2022-10-26,07:47:20.000,299,11018610,12605,0,1666770439,13155.81835994,51.56642981999903,53598.27216504 2022-10-26,07:47:21.000,299,11018635,12485,0,1666770440,13155.804887319995,51.59462634000374,53598.19530672 2022-10-26,07:47:22.000,299,11018615,12525,0,1666770441,13155.79815101,51.57347894999839,53598.19530672 2022-10-26,07:47:23.000,299,11018629,12645,0,1666770442,13155.75773315,51.58757721000438,53598.16037112001 2022-10-26,07:47:24.000,299,11018595,12605,0,1666770443,13155.784678389995,51.55938068999967,53598.153384 2022-10-26,07:47:25.000,299,11018632,12445,0,1666770444,13155.87225041999,51.56642981999903,53598.23024232001 2022-10-26,07:47:26.000,299,11018591,12645,0,1666770445,13155.85204148999,51.524135040002875,53598.23024232001 2022-10-26,07:47:27.000,299,11018665,12445,0,1666770446,13155.81162362999,51.53823330000159,53598.153384 2022-10-26,07:47:28.000,299,11018682,12685,0,1666770447,13155.75099683999,51.531184170002234,53598.09049992001 2022-10-26,07:47:29.000,299,11018613,12565,0,1666770448,13155.79815101,51.524135040002875,53598.10447416 2022-10-26,07:47:30.000,299,11018606,12565,0,1666770449,13155.85204148999,51.49593851999816,53598.16735824 2022-10-26,07:47:31.000,299,11018652,12605,0,1666770450,13155.83856887,51.517085910003516,53598.19530672 2022-10-26,07:47:32.000,299,11018656,12125,0,1666770451,13155.87898673,51.481840259999444,53598.18133248001 2022-10-26,07:47:33.000,299,11018645,12565,0,1666770452,13155.885723039995,51.46069287000137,53598.188319600005 2022-10-26,07:47:34.000,299,11018669,12685,0,1666770453,13155.93287720999,51.45364374000201,53598.21626808 2022-10-26,07:47:35.000,299,11018687,12605,0,1666770454,13155.91940459,51.43249635000393,53598.188319600005 2022-10-26,07:47:36.000,299,11018649,12645,0,1666770455,13155.93287720999,51.418398089997936,53598.2232552 2022-10-26,07:47:37.000,299,11018621,12645,0,1666770456,13155.93961352,51.418398089997936,53598.13242264001 2022-10-26,07:47:38.000,299,11018656,12445,0,1666770457,13155.91940459,51.39725069999986,53598.139409760006 2022-10-26,07:47:39.000,299,11018646,12685,0,1666770458,13155.966558759996,51.38315244000114,53598.16037112001 2022-10-26,07:47:40.000,299,11018624,12565,0,1666770459,13156.027185549996,51.36200505000306,53598.19530672 2022-10-26,07:47:41.000,299,11018627,12565,0,1666770460,13156.00024031,51.31971026999963,53598.188319600005 2022-10-26,07:47:42.000,299,11018619,12645,0,1666770461,13156.02044924,51.298562880001555,53598.20229384 2022-10-26,07:47:43.000,299,11018661,12685,0,1666770462,13155.95308613999,51.32675939999899,53598.20928096001 2022-10-26,07:47:44.000,299,11018626,12605,0,1666770463,13155.993503999991,51.33380852999835,53598.18133248001 2022-10-26,07:47:45.000,299,11018621,12885,0,1666770464,13156.02044924,51.347906790004345,53598.237229440005 2022-10-26,07:47:46.000,299,11018642,12445,0,1666770465,13156.04065817,51.32675939999899,53598.17434536 2022-10-26,07:47:47.000,299,11018633,12605,0,1666770466,13155.95982245,51.347906790004345,53598.139409760006 2022-10-26,07:47:48.000,299,11018613,12445,0,1666770467,13155.966558759996,51.354955920003704,53598.2232552 2022-10-26,07:47:49.000,299,11018641,12605,0,1666770468,13155.97329506999,51.34085765999771,53598.21626808 2022-10-26,07:47:50.000,299,11018623,12405,0,1666770469,13156.006976619996,51.33380852999835,53598.188319600005 2022-10-26,07:47:51.000,299,11018669,12645,0,1666770470,13155.95308613999,51.34085765999771,53598.237229440005 2022-10-26,07:47:52.000,299,11018637,12445,0,1666770471,13155.946349829996,51.32675939999899,53598.24421656 2022-10-26,07:47:53.000,299,11018607,12805,0,1666770472,13155.8587778,51.34085765999771,53598.16735824 2022-10-26,07:47:54.000,299,11018617,12285,0,1666770473,13155.87898673,51.347906790004345,53598.19530672 2022-10-26,07:47:55.000,299,11018685,12485,0,1666770474,13155.91266827999,51.33380852999835,53598.2232552 2022-10-26,07:47:56.000,299,11018664,12525,0,1666770475,13155.926140899996,51.31971026999963,53598.251203679996 2022-10-26,07:47:57.000,299,11018653,12285,0,1666770476,13155.85204148999,51.33380852999835,53598.18133248001 2022-10-26,07:47:58.000,299,11018661,12645,0,1666770477,13155.83856887,51.347906790004345,53598.18133248001 2022-10-26,07:47:59.000,299,11018611,12725,0,1666770478,13155.87898673,51.31971026999963,53598.21626808 2022-10-26,07:48:00.000,299,11018637,12525,0,1666770479,13155.87898673,51.31266114000027,53598.17434536 2022-10-26,07:48:01.000,299,11018630,12645,0,1666770480,13155.8587778,51.32675939999899,53598.20229384 2022-10-26,07:48:02.000,299,11018657,12405,0,1666770481,13155.865514109995,51.291513750002196,53598.20928096001 2022-10-26,07:48:03.000,299,11018657,12605,0,1666770482,13155.865514109995,51.31266114000027,53598.16735824 2022-10-26,07:48:04.000,299,11018661,12645,0,1666770483,13155.885723039995,51.33380852999835,53598.16037112001 2022-10-26,07:48:05.000,299,11018619,12325,0,1666770484,13155.89919566,51.27741549000348,53598.2232552 2022-10-26,07:48:06.000,299,11018663,12285,0,1666770485,13155.926140899996,51.256268099998124,53598.251203679996 2022-10-26,07:48:07.000,299,11018637,12445,0,1666770486,13155.91266827999,51.27741549000348,53598.188319600005 2022-10-26,07:48:08.000,299,11018652,12405,0,1666770487,13155.89245934999,51.27741549000348,53598.11146128001 2022-10-26,07:48:09.000,299,11018665,12285,0,1666770488,13155.95982245,51.249218969998765,53598.16037112001 2022-10-26,07:48:10.000,299,11018666,12685,0,1666770489,13156.033921859991,51.22807158000069,53598.188319600005 2022-10-26,07:48:11.000,299,11018663,12525,0,1666770490,13156.006976619996,51.22807158000069,53598.17434536 2022-10-26,07:48:12.000,299,11018624,12565,0,1666770491,13156.04065817,51.21397332000197,53598.19530672 2022-10-26,07:48:13.000,299,11018614,12645,0,1666770492,13156.013712929991,51.19282593000389,53598.17434536 2022-10-26,07:48:14.000,299,11018655,12645,0,1666770493,13156.101284960001,51.17167853999854,53598.26517792 2022-10-26,07:48:15.000,299,11018629,12325,0,1666770494,13156.081076030001,51.1434820200011,53598.24421656 2022-10-26,07:48:16.000,299,11018617,12605,0,1666770495,13156.081076030001,51.1787276699979,53598.188319600005 2022-10-26,07:48:17.000,299,11018637,12685,0,1666770496,13156.074339719991,51.17167853999854,53598.23024232001 2022-10-26,07:48:18.000,299,11018667,12285,0,1666770497,13156.074339719991,51.1434820200011,53598.19530672 2022-10-26,07:48:19.000,299,11018603,12565,0,1666770498,13156.134966509992,51.1434820200011,53598.286139280004 2022-10-26,07:48:20.000,299,11018657,12565,0,1666770499,13156.148439129996,51.115285500003665,53598.2931264 2022-10-26,07:48:21.000,299,11018660,12485,0,1666770500,13156.175384369992,51.12938376000238,53598.27915216001 2022-10-26,07:48:22.000,299,11018626,12405,0,1666770501,13156.209065919997,51.1434820200011,53598.2931264 2022-10-26,07:48:23.000,299,11018655,12445,0,1666770502,13156.141702820001,51.115285500003665,53598.2232552 2022-10-26,07:48:24.000,299,11018612,12485,0,1666770503,13156.195593299992,51.10118723999767,53598.2232552 2022-10-26,07:48:25.000,299,11018601,12525,0,1666770504,13156.215802229992,51.108236370004306,53598.251203679996 2022-10-26,07:48:26.000,299,11018642,12445,0,1666770505,13156.229274849997,51.108236370004306,53598.26517792 2022-10-26,07:48:27.000,299,11018607,12525,0,1666770506,13156.168648059996,51.08708897999895,53598.23024232001 2022-10-26,07:48:28.000,299,11018671,12565,0,1666770507,13156.209065919997,51.108236370004306,53598.27216504 2022-10-26,07:48:29.000,299,11018658,12685,0,1666770508,13156.175384369992,51.09413810999831,53598.23024232001 2022-10-26,07:48:30.000,299,11018644,12525,0,1666770509,13156.188856989997,51.08708897999895,53598.251203679996 2022-10-26,07:48:31.000,299,11018607,12605,0,1666770510,13156.242747470002,51.08708897999895,53598.27915216001 2022-10-26,07:48:32.000,299,11018636,12765,0,1666770511,13156.236011159992,51.10118723999767,53598.237229440005 2022-10-26,07:48:33.000,299,11018640,12445,0,1666770512,13156.195593299992,51.10118723999767,53598.18133248001 2022-10-26,07:48:34.000,299,11018604,12685,0,1666770513,13156.209065919997,51.115285500003665,53598.20229384 2022-10-26,07:48:35.000,299,11018649,12525,0,1666770514,13156.256220089992,51.115285500003665,53598.23024232001 2022-10-26,07:48:36.000,299,11018681,12325,0,1666770515,13156.337055809992,51.13643289000174,53598.286139280004 2022-10-26,07:48:37.000,299,11018634,12365,0,1666770516,13156.296637949992,51.17167853999854,53598.23024232001 2022-10-26,07:48:38.000,299,11018616,12525,0,1666770517,13156.236011159992,51.17167853999854,53598.19530672 2022-10-26,07:48:39.000,299,11018600,12805,0,1666770518,13156.242747470002,51.1787276699979,53598.237229440005 2022-10-26,07:48:40.000,299,11018602,12565,0,1666770519,13156.283165330002,51.15758027999982,53598.20928096001 2022-10-26,07:48:41.000,299,11018639,12445,0,1666770520,13156.249483779997,51.19282593000389,53598.25819080001 2022-10-26,07:48:42.000,299,11018636,12725,0,1666770521,13156.269692709997,51.21397332000197,53598.27915216001 2022-10-26,07:48:43.000,299,11018642,12525,0,1666770522,13156.222538540002,51.23512071000005,53598.237229440005 2022-10-26,07:48:44.000,299,11018645,12445,0,1666770523,13156.249483779997,51.26331723000476,53598.30011352001 2022-10-26,07:48:45.000,299,11018641,12485,0,1666770524,13156.276429019992,51.249218969998765,53598.31408776 2022-10-26,07:48:46.000,299,11018655,12525,0,1666770525,13156.303374260002,51.249218969998765,53598.33504912 2022-10-26,07:48:47.000,299,11018631,12445,0,1666770526,13156.262956400002,51.28446462000284,53598.2931264 2022-10-26,07:48:48.000,299,11018640,12445,0,1666770527,13156.222538540002,51.291513750002196,53598.21626808 2022-10-26,07:48:49.000,299,11018635,12645,0,1666770528,13156.209065919997,51.28446462000284,53598.26517792 2022-10-26,07:48:50.000,299,11018591,12405,0,1666770529,13156.242747470002,51.291513750002196,53598.27915216001 2022-10-26,07:48:51.000,299,11018631,12445,0,1666770530,13156.236011159992,51.27741549000348,53598.286139280004 2022-10-26,07:48:52.000,299,11018638,12525,0,1666770531,13156.236011159992,51.26331723000476,53598.30011352001 2022-10-26,07:48:53.000,299,11018623,12445,0,1666770532,13156.215802229992,51.27741549000348,53598.2931264 2022-10-26,07:48:54.000,299,11018646,12485,0,1666770533,13156.296637949992,51.28446462000284,53598.32107488 2022-10-26,07:48:55.000,299,11018620,12605,0,1666770534,13156.276429019992,51.26331723000476,53598.286139280004 2022-10-26,07:48:56.000,299,11018655,12365,0,1666770535,13156.269692709997,51.28446462000284,53598.307100640006 2022-10-26,07:48:57.000,299,11018622,12725,0,1666770536,13156.242747470002,51.291513750002196,53598.27915216001 2022-10-26,07:48:58.000,299,11018663,12445,0,1666770537,13156.262956400002,51.27036636000412,53598.25819080001 2022-10-26,07:48:59.000,299,11018651,12525,0,1666770538,13156.242747470002,51.28446462000284,53598.33504912 2022-10-26,07:49:00.000,299,11018639,12365,0,1666770539,13156.330319499997,51.291513750002196,53598.31408776 2022-10-26,07:49:01.000,299,11018623,12485,0,1666770540,13156.337055809992,51.28446462000284,53598.33504912 2022-10-26,07:49:02.000,299,11018634,12365,0,1666770541,13156.337055809992,51.27036636000412,53598.33504912 2022-10-26,07:49:03.000,299,11018656,12765,0,1666770542,13156.296637949992,51.27741549000348,53598.30011352001 2022-10-26,07:49:04.000,299,11018663,12525,0,1666770543,13156.377473669992,51.242169839999406,53598.286139280004 2022-10-26,07:49:05.000,299,11018607,12645,0,1666770544,13156.364001050002,51.249218969998765,53598.32806200001 2022-10-26,07:49:06.000,299,11018637,12525,0,1666770545,13156.431364149998,51.242169839999406,53598.31408776 2022-10-26,07:49:07.000,299,11018624,12445,0,1666770546,13156.364001050002,51.249218969998765,53598.356010480005 2022-10-26,07:49:08.000,299,11018621,12285,0,1666770547,13156.411155219997,51.21397332000197,53598.34902336001 2022-10-26,07:49:09.000,299,11018653,12565,0,1666770548,13156.465045700003,51.18577680000453,53598.356010480005 2022-10-26,07:49:10.000,299,11018673,12405,0,1666770549,13156.471782009998,51.18577680000453,53598.38395896 2022-10-26,07:49:11.000,299,11018695,12485,0,1666770550,13156.465045700003,51.16462940999918,53598.39094608 2022-10-26,07:49:12.000,299,11018661,12525,0,1666770551,13156.471782009998,51.15053115000046,53598.37697184001 2022-10-26,07:49:13.000,299,11018635,12645,0,1666770552,13156.491990939998,51.17167853999854,53598.31408776 2022-10-26,07:49:14.000,299,11018657,12645,0,1666770553,13156.512199869998,51.20692419000261,53598.356010480005 2022-10-26,07:49:15.000,299,11018624,12285,0,1666770554,13156.485254630003,51.15758027999982,53598.418894559996 2022-10-26,07:49:16.000,299,11018669,12485,0,1666770555,13156.512199869998,51.13643289000174,53598.38395896 2022-10-26,07:49:17.000,299,11018624,12645,0,1666770556,13156.491990939998,51.15053115000046,53598.404920320005 2022-10-26,07:49:18.000,299,11018608,12725,0,1666770557,13156.465045700003,51.1434820200011,53598.34902336001 2022-10-26,07:49:19.000,299,11018628,12645,0,1666770558,13156.532408799998,51.13643289000174,53598.404920320005 2022-10-26,07:49:20.000,299,11018615,12565,0,1666770559,13156.539145109993,51.16462940999918,53598.39094608 2022-10-26,07:49:21.000,299,11018624,12605,0,1666770560,13156.512199869998,51.15758027999982,53598.36998472 2022-10-26,07:49:22.000,299,11018642,12805,0,1666770561,13156.491990939998,51.16462940999918,53598.44684304001 2022-10-26,07:49:23.000,299,11018593,12565,0,1666770562,13156.471782009998,51.13643289000174,53598.36998472 2022-10-26,07:49:24.000,299,11018673,12605,0,1666770563,13156.491990939998,51.12938376000238,53598.418894559996 2022-10-26,07:49:25.000,299,11018629,12605,0,1666770564,13156.512199869998,51.12938376000238,53598.53068848 2022-10-26,07:49:26.000,299,11018590,12565,0,1666770565,13156.485254630003,51.17167853999854,53598.46780440001 2022-10-26,07:49:27.000,299,11018647,12605,0,1666770566,13156.485254630003,51.1787276699979,53598.48876576 2022-10-26,07:49:28.000,299,11018652,12485,0,1666770567,13156.417891529993,51.19282593000389,53598.3629976 2022-10-26,07:49:29.000,299,11018615,12485,0,1666770568,13156.444836770002,51.18577680000453,53598.43985592 2022-10-26,07:49:30.000,299,11018653,12405,0,1666770569,13156.411155219997,51.1787276699979,53598.44684304001 2022-10-26,07:49:31.000,299,11018631,12485,0,1666770570,13156.424627840002,51.18577680000453,53598.46081728 2022-10-26,07:49:32.000,299,11018637,12405,0,1666770571,13156.512199869998,51.20692419000261,53598.48876576 2022-10-26,07:49:33.000,299,11018670,12285,0,1666770572,13156.491990939998,51.21397332000197,53598.48177864 2022-10-26,07:49:34.000,299,11018677,12685,0,1666770573,13156.552617729998,51.256268099998124,53598.523701360005 2022-10-26,07:49:35.000,299,11018669,12645,0,1666770574,13156.485254630003,51.242169839999406,53598.48177864 2022-10-26,07:49:36.000,299,11018661,12685,0,1666770575,13156.512199869998,51.22807158000069,53598.50972712 2022-10-26,07:49:37.000,299,11018616,12645,0,1666770576,13156.539145109993,51.20692419000261,53598.4328688 2022-10-26,07:49:38.000,299,11018633,12485,0,1666770577,13156.545881419988,51.27036636000412,53598.39793320001 2022-10-26,07:49:39.000,299,11018637,12645,0,1666770578,13156.606508209989,51.27036636000412,53598.523701360005 2022-10-26,07:49:40.000,299,11018621,12645,0,1666770579,13156.599771899993,51.27741549000348,53598.53068848 2022-10-26,07:49:41.000,299,11018658,12125,0,1666770580,13156.653662379998,51.298562880001555,53598.50972712 2022-10-26,07:49:42.000,299,11018615,12485,0,1666770581,13156.694080239999,51.31971026999963,53598.50274 2022-10-26,07:49:43.000,299,11018681,12565,0,1666770582,13156.593035589998,51.31971026999963,53598.50972712 2022-10-26,07:49:44.000,299,11018647,12565,0,1666770583,13156.660398689994,51.31266114000027,53598.523701360005 2022-10-26,07:49:45.000,299,11018610,12645,0,1666770584,13156.673871309999,51.33380852999835,53598.48177864 2022-10-26,07:49:46.000,299,11018616,12485,0,1666770585,13156.646926069989,51.31266114000027,53598.51671424001 2022-10-26,07:49:47.000,299,11018641,12725,0,1666770586,13156.667134999989,51.31971026999963,53598.523701360005 2022-10-26,07:49:48.000,299,11018671,12645,0,1666770587,13156.653662379998,51.31266114000027,53598.523701360005 2022-10-26,07:49:49.000,299,11018644,12485,0,1666770588,13156.734498099999,51.32675939999899,53598.572611200005 2022-10-26,07:49:50.000,299,11018624,12325,0,1666770589,13156.727761789989,51.354955920003704,53598.5376756 2022-10-26,07:49:51.000,299,11018656,12445,0,1666770590,13156.714289169999,51.347906790004345,53598.55164984 2022-10-26,07:49:52.000,299,11018658,12485,0,1666770591,13156.741234409994,51.37610331000178,53598.55164984 2022-10-26,07:49:53.000,299,11018646,12645,0,1666770592,13156.680607619994,51.37610331000178,53598.50972712 2022-10-26,07:49:54.000,299,11018658,12445,0,1666770593,13156.707552859989,51.38315244000114,53598.46780440001 2022-10-26,07:49:55.000,299,11018650,12485,0,1666770594,13156.795124889999,51.3902015700005,53598.54466272001 2022-10-26,07:49:56.000,299,11018672,12645,0,1666770595,13156.815333819999,51.418398089997936,53598.55863696 2022-10-26,07:49:57.000,299,11018652,12605,0,1666770596,13156.822070129994,51.41134895999858,53598.572611200005 2022-10-26,07:49:58.000,299,11018665,12605,0,1666770597,13156.801861199994,51.39725069999986,53598.53068848 2022-10-26,07:49:59.000,299,11018693,12525,0,1666770598,13156.822070129994,51.39725069999986,53598.5376756 2022-10-26,07:50:00.000,299,11018620,12645,0,1666770599,13156.82880643999,51.43954548000329,53598.51671424001 2022-10-26,07:50:01.000,299,11018629,12565,0,1666770600,13156.87596061,51.43249635000393,53598.55863696 2022-10-26,07:50:02.000,299,11018602,12405,0,1666770601,13156.83554275,51.42544722000457,53598.48177864 2022-10-26,07:50:03.000,299,11018635,12605,0,1666770602,13156.84901536999,51.40429982999922,53598.51671424001 2022-10-26,07:50:04.000,299,11018669,12605,0,1666770603,13156.88943322999,51.41134895999858,53598.56562408001 2022-10-26,07:50:05.000,299,11018629,12405,0,1666770604,13156.923114779995,51.418398089997936,53598.63549528001 2022-10-26,07:50:06.000,299,11018623,12605,0,1666770605,13156.95679633,51.43954548000329,53598.59357256001 2022-10-26,07:50:07.000,299,11018712,12525,0,1666770606,13156.9365874,51.41134895999858,53598.621521040004 2022-10-26,07:50:08.000,299,11018637,12725,0,1666770607,13156.92985108999,51.45364374000201,53598.57959832 2022-10-26,07:50:09.000,299,11018628,12405,0,1666770608,13156.89616954,51.43249635000393,53598.56562408001 2022-10-26,07:50:10.000,299,11018647,12565,0,1666770609,13156.91637847,51.43954548000329,53598.642482400006 2022-10-26,07:50:11.000,299,11018656,12645,0,1666770610,13156.92985108999,51.43954548000329,53598.621521040004 2022-10-26,07:50:12.000,299,11018583,12445,0,1666770611,13156.882696919994,51.45364374000201,53598.62850816 2022-10-26,07:50:13.000,299,11018642,12685,0,1666770612,13156.89616954,51.44659461000265,53598.642482400006 2022-10-26,07:50:14.000,299,11018609,12605,0,1666770613,13156.902905849995,51.45364374000201,53598.71235360001 2022-10-26,07:50:15.000,299,11018621,12525,0,1666770614,13156.90964215999,51.49593851999816,53598.64946952 2022-10-26,07:50:16.000,299,11018621,12565,0,1666770615,13156.88943322999,51.5029876500048,53598.642482400006 2022-10-26,07:50:17.000,299,11018644,12445,0,1666770616,13156.86922429999,51.524135040002875,53598.61453392001 2022-10-26,07:50:18.000,299,11018611,12565,0,1666770617,13156.83554275,51.49593851999816,53598.60055968 2022-10-26,07:50:19.000,299,11018592,12445,0,1666770618,13156.85575168,51.517085910003516,53598.63549528001 2022-10-26,07:50:20.000,299,11018643,12405,0,1666770619,13156.86922429999,51.524135040002875,53598.691392240005 2022-10-26,07:50:21.000,299,11018612,12685,0,1666770620,13156.89616954,51.524135040002875,53598.68440512001 2022-10-26,07:50:22.000,299,11018668,12445,0,1666770621,13156.882696919994,51.531184170002234,53598.73331496001 2022-10-26,07:50:23.000,299,11018693,12565,0,1666770622,13156.82880643999,51.54528243000095,53598.64946952 2022-10-26,07:50:24.000,299,11018667,12525,0,1666770623,13156.781652269994,51.6016754700031,53598.62850816 2022-10-26,07:50:25.000,299,11018649,12525,0,1666770624,13156.781652269994,51.58052807999775,53598.62850816 2022-10-26,07:50:26.000,299,11018647,12645,0,1666770625,13156.82880643999,51.60872460000246,53598.64946952 2022-10-26,07:50:27.000,299,11018594,12285,0,1666770626,13156.781652269994,51.651019379998615,53598.677418 2022-10-26,07:50:28.000,299,11018630,12445,0,1666770627,13156.754707029999,51.66511764000461,53598.66344376001 2022-10-26,07:50:29.000,299,11018640,12325,0,1666770628,13156.761443339994,51.67216677000397,53598.586585439996 2022-10-26,07:50:30.000,299,11018636,12365,0,1666770629,13156.85575168,51.67216677000397,53598.68440512001 2022-10-26,07:50:31.000,299,11018655,12485,0,1666770630,13156.78838857999,51.67216677000397,53598.62850816 2022-10-26,07:50:32.000,299,11018676,12645,0,1666770631,13156.714289169999,51.72151067999948,53598.6075468 2022-10-26,07:50:33.000,299,11018691,12605,0,1666770632,13156.680607619994,51.756756330003554,53598.54466272001 2022-10-26,07:50:34.000,299,11018635,12605,0,1666770633,13156.74797071999,51.756756330003554,53598.61453392001 2022-10-26,07:50:35.000,299,11018627,12565,0,1666770634,13156.801861199994,51.78495285000099,53598.621521040004 2022-10-26,07:50:36.000,299,11018643,12325,0,1666770635,13156.774915959999,51.80610023999907,53598.66344376001 2022-10-26,07:50:37.000,299,11018652,12645,0,1666770636,13156.781652269994,51.80610023999907,53598.67043088 2022-10-26,07:50:38.000,299,11018649,12485,0,1666770637,13156.741234409994,51.82724763000442,53598.61453392001 2022-10-26,07:50:39.000,299,11018669,12525,0,1666770638,13156.734498099999,51.82019849999779,53598.60055968 2022-10-26,07:50:40.000,299,11018683,12605,0,1666770639,13156.74797071999,51.78495285000099,53598.586585439996 2022-10-26,07:50:41.000,299,11018620,12605,0,1666770640,13156.781652269994,51.82019849999779,53598.62850816 2022-10-26,07:50:42.000,299,11018654,12725,0,1666770641,13156.80859750999,51.8483950200025,53598.6075468 2022-10-26,07:50:43.000,299,11018659,12565,0,1666770642,13156.76817964999,51.86954241000058,53598.621521040004 2022-10-26,07:50:44.000,299,11018702,12565,0,1666770643,13156.741234409994,51.86954241000058,53598.62850816 2022-10-26,07:50:45.000,299,11018629,12485,0,1666770644,13156.83554275,51.8483950200025,53598.677418 2022-10-26,07:50:46.000,299,11018637,12525,0,1666770645,13156.82880643999,51.84134589000314,53598.64946952 2022-10-26,07:50:47.000,299,11018653,12685,0,1666770646,13156.82880643999,51.84134589000314,53598.65645664 2022-10-26,07:50:48.000,299,11018669,12365,0,1666770647,13156.774915959999,51.83429676000378,53598.61453392001 2022-10-26,07:50:49.000,299,11018665,12565,0,1666770648,13156.741234409994,51.83429676000378,53598.642482400006 2022-10-26,07:50:50.000,299,11018639,12605,0,1666770649,13156.822070129994,51.82019849999779,53598.65645664 2022-10-26,07:50:51.000,299,11018635,12525,0,1666770650,13156.822070129994,51.82724763000442,53598.63549528001 2022-10-26,07:50:52.000,299,11018650,12365,0,1666770651,13156.78838857999,51.82724763000442,53598.59357256001 2022-10-26,07:50:53.000,299,11018618,12605,0,1666770652,13156.80859750999,51.79905110999971,53598.65645664 2022-10-26,07:50:54.000,299,11018659,12685,0,1666770653,13156.902905849995,51.79905110999971,53598.71934072 2022-10-26,07:50:55.000,299,11018653,12405,0,1666770654,13156.90964215999,51.79905110999971,53598.66344376001 2022-10-26,07:50:56.000,299,11018661,12525,0,1666770655,13156.882696919994,51.80610023999907,53598.70536648 2022-10-26,07:50:57.000,299,11018639,12445,0,1666770656,13156.801861199994,51.78495285000099,53598.586585439996 2022-10-26,07:50:58.000,299,11018652,12445,0,1666770657,13156.82880643999,51.80610023999907,53598.64946952 2022-10-26,07:50:59.000,299,11018642,12525,0,1666770658,13156.815333819999,51.82019849999779,53598.677418 2022-10-26,07:51:00.000,299,11018645,12565,0,1666770659,13156.88943322999,51.79905110999971,53598.73331496001 2022-10-26,07:51:01.000,299,11018616,12285,0,1666770660,13156.86922429999,51.78495285000099,53598.67043088 2022-10-26,07:51:02.000,299,11018651,12725,0,1666770661,13156.87596061,51.79200198000035,53598.691392240005 2022-10-26,07:51:03.000,299,11018652,12605,0,1666770662,13156.822070129994,51.81314936999843,53598.62850816 2022-10-26,07:51:04.000,299,11018634,12405,0,1666770663,13156.82880643999,51.83429676000378,53598.68440512001 2022-10-26,07:51:05.000,299,11018663,12565,0,1666770664,13156.882696919994,51.82019849999779,53598.67043088 2022-10-26,07:51:06.000,299,11018610,12645,0,1666770665,13156.86922429999,51.84134589000314,53598.677418 2022-10-26,07:51:07.000,299,11018623,12565,0,1666770666,13156.82880643999,51.8483950200025,53598.621521040004 2022-10-26,07:51:08.000,299,11018591,12645,0,1666770667,13156.80859750999,51.84134589000314,53598.68440512001 2022-10-26,07:51:09.000,299,11018643,12365,0,1666770668,13156.90964215999,51.85544415000186,53598.71235360001 2022-10-26,07:51:10.000,299,11018625,12565,0,1666770669,13156.86922429999,51.890689799998654,53598.69837936 2022-10-26,07:51:11.000,299,11018621,12525,0,1666770670,13156.89616954,51.91183719000401,53598.67043088 2022-10-26,07:51:12.000,299,11018609,12565,0,1666770671,13156.85575168,51.925935450002726,53598.642482400006 2022-10-26,07:51:13.000,299,11018633,12445,0,1666770672,13156.86922429999,51.932984580002085,53598.59357256001 2022-10-26,07:51:14.000,299,11018647,12645,0,1666770673,13156.902905849995,51.9470828400008,53598.56562408001 2022-10-26,07:51:15.000,299,11018633,12605,0,1666770674,13156.84901536999,51.96118109999952,53598.572611200005 2022-10-26,07:51:16.000,299,11018608,12485,0,1666770675,13156.97026894999,51.925935450002726,53598.677418 2022-10-26,07:51:17.000,299,11018598,12285,0,1666770676,13156.95679633,51.96823022999888,53598.642482400006 2022-10-26,07:51:18.000,299,11018589,12285,0,1666770677,13156.923114779995,51.96823022999888,53598.61453392001 2022-10-26,07:51:19.000,299,11018662,12885,0,1666770678,13156.963532639995,51.9470828400008,53598.68440512001 2022-10-26,07:51:20.000,299,11018662,12445,0,1666770679,13156.95006001999,51.99642675000359,53598.642482400006 2022-10-26,07:51:21.000,299,11018632,12805,0,1666770680,13156.95679633,51.99642675000359,53598.677418 2022-10-26,07:51:22.000,299,11018640,12445,0,1666770681,13156.97700526,51.97527935999824,53598.677418 2022-10-26,07:51:23.000,299,11018649,12485,0,1666770682,13156.97700526,52.00347588000295,53598.63549528001 2022-10-26,07:51:24.000,299,11018627,12565,0,1666770683,13156.923114779995,51.99642675000359,53598.60055968 2022-10-26,07:51:25.000,299,11018647,12445,0,1666770684,13156.983741569995,51.95413197000016,53598.71235360001 2022-10-26,07:51:26.000,299,11018631,12685,0,1666770685,13156.963532639995,51.96118109999952,53598.68440512001 2022-10-26,07:51:27.000,299,11018655,12325,0,1666770686,13156.983741569995,51.925935450002726,53598.677418 2022-10-26,07:51:28.000,299,11018609,12805,0,1666770687,13156.90964215999,51.91888632000337,53598.59357256001 2022-10-26,07:51:29.000,299,11018686,12285,0,1666770688,13156.9365874,51.91183719000401,53598.677418 2022-10-26,07:51:30.000,299,11018666,12645,0,1666770689,13156.943323709995,51.890689799998654,53598.73331496001 2022-10-26,07:51:31.000,299,11018623,12365,0,1666770690,13156.963532639995,51.89773892999801,53598.66344376001 2022-10-26,07:51:32.000,299,11018664,12605,0,1666770691,13156.97026894999,51.883640669999295,53598.642482400006 2022-10-26,07:51:33.000,299,11018652,12525,0,1666770692,13156.87596061,51.85544415000186,53598.621521040004 2022-10-26,07:51:34.000,299,11018689,12445,0,1666770693,13156.90964215999,51.883640669999295,53598.68440512001 2022-10-26,07:51:35.000,299,11018663,12565,0,1666770694,13156.95006001999,51.86954241000058,53598.71235360001 2022-10-26,07:51:36.000,299,11018605,12445,0,1666770695,13156.983741569995,51.86954241000058,53598.71934072 2022-10-26,07:51:37.000,299,11018623,12565,0,1666770696,13156.90964215999,51.883640669999295,53598.69837936 2022-10-26,07:51:38.000,299,11018639,12485,0,1666770697,13156.923114779995,51.883640669999295,53598.62850816 2022-10-26,07:51:39.000,299,11018628,12285,0,1666770698,13156.983741569995,51.86249328000122,53598.76126344001 2022-10-26,07:51:40.000,299,11018607,12285,0,1666770699,13157.03089573999,51.8483950200025,53598.71934072 2022-10-26,07:51:41.000,299,11018677,12885,0,1666770700,13157.01068680999,51.883640669999295,53598.71235360001 2022-10-26,07:51:42.000,299,11018635,12485,0,1666770701,13157.044368359995,51.883640669999295,53598.69837936 2022-10-26,07:51:43.000,299,11018672,12285,0,1666770702,13156.97700526,51.925935450002726,53598.70536648 2022-10-26,07:51:44.000,299,11018663,12445,0,1666770703,13157.01068680999,51.91183719000401,53598.691392240005 2022-10-26,07:51:45.000,299,11018606,12365,0,1666770704,13157.003950499995,51.9470828400008,53598.71235360001 2022-10-26,07:51:46.000,299,11018640,12485,0,1666770705,13156.97026894999,51.925935450002726,53598.68440512001 2022-10-26,07:51:47.000,299,11018625,12485,0,1666770706,13156.97026894999,51.96823022999888,53598.63549528001 2022-10-26,07:51:48.000,299,11018638,12445,0,1666770707,13157.003950499995,51.940033710001444,53598.71934072 2022-10-26,07:51:49.000,299,11018642,12565,0,1666770708,13157.01068680999,51.982328490004875,53598.78222480001 2022-10-26,07:51:50.000,299,11018594,12485,0,1666770709,13156.99721419,51.989377620004234,53598.71934072 2022-10-26,07:51:51.000,299,11018650,12365,0,1666770710,13157.01742312,52.00347588000295,53598.70536648 2022-10-26,07:51:52.000,299,11018587,12805,0,1666770711,13157.024159429995,51.99642675000359,53598.76825056 2022-10-26,07:51:53.000,299,11018656,12485,0,1666770712,13156.923114779995,52.02462327000103,53598.66344376001 2022-10-26,07:51:54.000,299,11018601,12565,0,1666770713,13156.9365874,52.04577065999911,53598.67043088 2022-10-26,07:51:55.000,299,11018618,12565,0,1666770714,13156.99721419,52.052819789998466,53598.80318616001 2022-10-26,07:51:56.000,299,11018624,12445,0,1666770715,13157.003950499995,52.03167240000039,53598.78222480001 2022-10-26,07:51:57.000,299,11018644,12845,0,1666770716,13156.99047787999,52.059868919997825,53598.740302080005 2022-10-26,07:51:58.000,299,11018645,12485,0,1666770717,13157.03089573999,52.07396718000382,53598.68440512001 2022-10-26,07:51:59.000,299,11018678,12685,0,1666770718,13156.983741569995,52.08101631000318,53598.78222480001 2022-10-26,07:52:00.000,299,11018630,12485,0,1666770719,13156.99047787999,52.0951145700019,53598.71934072 2022-10-26,07:52:01.000,299,11018597,12485,0,1666770720,13157.024159429995,52.109212830000615,53598.72632784 2022-10-26,07:52:02.000,299,11018643,12445,0,1666770721,13157.01742312,52.12331108999933,53598.71235360001 2022-10-26,07:52:03.000,299,11018620,12485,0,1666770722,13156.99721419,52.13036021999869,53598.67043088 2022-10-26,07:52:04.000,299,11018654,12605,0,1666770723,13157.03763205,52.13036021999869,53598.69837936 2022-10-26,07:52:05.000,299,11018667,12445,0,1666770724,13157.03089573999,52.116261959999974,53598.67043088 2022-10-26,07:52:06.000,299,11018633,12605,0,1666770725,13157.125204079995,52.08101631000318,53598.73331496001 2022-10-26,07:52:07.000,299,11018678,12685,0,1666770726,13157.11846777,52.059868919997825,53598.76825056 2022-10-26,07:52:08.000,299,11018624,12485,0,1666770727,13157.17235824999,52.03167240000039,53598.72632784 2022-10-26,07:52:09.000,299,11018637,12285,0,1666770728,13157.11173145999,52.07396718000382,53598.69837936 2022-10-26,07:52:10.000,299,11018651,12565,0,1666770729,13157.145413009996,52.059868919997825,53598.740302080005 2022-10-26,07:52:11.000,299,11018634,12565,0,1666770730,13157.15214931999,52.07396718000382,53598.789211920004 2022-10-26,07:52:12.000,299,11018639,12605,0,1666770731,13157.19930349,52.03167240000039,53598.810173280006 2022-10-26,07:52:13.000,299,11018689,12645,0,1666770732,13157.185830869996,52.07396718000382,53598.78222480001 2022-10-26,07:52:14.000,299,11018606,12485,0,1666770733,13157.212776109991,52.03872152999975,53598.76825056 2022-10-26,07:52:15.000,299,11018670,12805,0,1666770734,13157.266666589996,52.052819789998466,53598.789211920004 2022-10-26,07:52:16.000,299,11018671,12685,0,1666770735,13157.19930349,52.02462327000103,53598.72632784 2022-10-26,07:52:17.000,299,11018611,12645,0,1666770736,13157.21951242,52.00347588000295,53598.76126344001 2022-10-26,07:52:18.000,299,11018621,12205,0,1666770737,13157.17909456,52.052819789998466,53598.677418 2022-10-26,07:52:19.000,299,11018636,12685,0,1666770738,13157.145413009996,52.03167240000039,53598.76825056 2022-10-26,07:52:20.000,299,11018642,12645,0,1666770739,13157.253193969991,52.00347588000295,53598.77523768 2022-10-26,07:52:21.000,299,11018610,12685,0,1666770740,13157.226248729996,52.00347588000295,53598.80318616001 2022-10-26,07:52:22.000,299,11018636,12725,0,1666770741,13157.185830869996,51.989377620004234,53598.78222480001 2022-10-26,07:52:23.000,299,11018683,12525,0,1666770742,13157.21951242,51.982328490004875,53598.8171604 2022-10-26,07:52:24.000,299,11018648,12565,0,1666770743,13157.1386767,51.97527935999824,53598.78222480001 2022-10-26,07:52:25.000,299,11018645,12645,0,1666770744,13157.145413009996,51.96823022999888,53598.78222480001 2022-10-26,07:52:26.000,299,11018653,12285,0,1666770745,13157.206039799996,51.97527935999824,53598.78222480001 2022-10-26,07:52:27.000,299,11018638,12565,0,1666770746,13157.165621939996,51.940033710001444,53598.789211920004 2022-10-26,07:52:28.000,299,11018662,12245,0,1666770747,13157.11173145999,51.96823022999888,53598.73331496001 2022-10-26,07:52:29.000,299,11018631,12405,0,1666770748,13157.11173145999,51.96823022999888,53598.789211920004 2022-10-26,07:52:30.000,299,11018646,12565,0,1666770749,13157.125204079995,51.940033710001444,53598.83812176 2022-10-26,07:52:31.000,299,11018643,12725,0,1666770750,13157.11846777,51.91888632000337,53598.79619904 2022-10-26,07:52:32.000,299,11018658,12485,0,1666770751,13157.09152252999,51.9470828400008,53598.80318616001 2022-10-26,07:52:33.000,299,11018655,12485,0,1666770752,13157.05110466999,51.91183719000401,53598.740302080005 2022-10-26,07:52:34.000,299,11018655,12445,0,1666770753,13157.084786219995,51.925935450002726,53598.71934072 2022-10-26,07:52:35.000,299,11018629,12765,0,1666770754,13157.01742312,51.91888632000337,53598.69837936 2022-10-26,07:52:36.000,299,11018679,12565,0,1666770755,13157.084786219995,51.890689799998654,53598.77523768 2022-10-26,07:52:37.000,299,11018636,12285,0,1666770756,13157.07131359999,51.86954241000058,53598.76126344001 2022-10-26,07:52:38.000,299,11018654,12485,0,1666770757,13157.03089573999,51.876591539999936,53598.677418 2022-10-26,07:52:39.000,299,11018656,12805,0,1666770758,13157.044368359995,51.86954241000058,53598.78222480001 2022-10-26,07:52:40.000,299,11018631,12565,0,1666770759,13157.05110466999,51.86954241000058,53598.73331496001 2022-10-26,07:52:41.000,299,11018664,12685,0,1666770760,13157.024159429995,51.90478806000465,53598.691392240005 2022-10-26,07:52:42.000,299,11018681,12645,0,1666770761,13157.003950499995,51.883640669999295,53598.740302080005 2022-10-26,07:52:43.000,299,11018622,12325,0,1666770762,13157.01068680999,51.890689799998654,53598.66344376001 2022-10-26,07:52:44.000,299,11018627,12645,0,1666770763,13156.963532639995,51.89773892999801,53598.69837936 2022-10-26,07:52:45.000,299,11018627,12605,0,1666770764,13156.97026894999,51.883640669999295,53598.71934072 2022-10-26,07:52:46.000,299,11018652,12605,0,1666770765,13156.95006001999,51.86249328000122,53598.76825056 2022-10-26,07:52:47.000,299,11018655,12685,0,1666770766,13156.90964215999,51.876591539999936,53598.70536648 2022-10-26,07:52:48.000,299,11018643,12725,0,1666770767,13156.85575168,51.890689799998654,53598.60055968 2022-10-26,07:52:49.000,299,11018660,12525,0,1666770768,13156.80859750999,51.883640669999295,53598.642482400006 2022-10-26,07:52:50.000,299,11018612,12325,0,1666770769,13156.842279059994,51.86249328000122,53598.61453392001 2022-10-26,07:52:51.000,299,11018625,12765,0,1666770770,13156.862487989994,51.84134589000314,53598.691392240005 2022-10-26,07:52:52.000,299,11018655,12445,0,1666770771,13156.85575168,51.83429676000378,53598.67043088 2022-10-26,07:52:53.000,299,11018655,12365,0,1666770772,13156.82880643999,51.84134589000314,53598.642482400006 2022-10-26,07:52:54.000,299,11018683,12485,0,1666770773,13156.88943322999,51.79905110999971,53598.68440512001 2022-10-26,07:52:55.000,299,11018695,12485,0,1666770774,13156.882696919994,51.83429676000378,53598.691392240005 2022-10-26,07:52:56.000,299,11018638,12525,0,1666770775,13156.87596061,51.79905110999971,53598.59357256001 2022-10-26,07:52:57.000,299,11018651,12765,0,1666770776,13156.83554275,51.80610023999907,53598.60055968 2022-10-26,07:52:58.000,299,11018627,12605,0,1666770777,13156.84901536999,51.756756330003554,53598.60055968 2022-10-26,07:52:59.000,299,11018620,12605,0,1666770778,13156.882696919994,51.78495285000099,53598.621521040004 2022-10-26,07:53:00.000,299,11018674,12645,0,1666770779,13156.902905849995,51.742658070004836,53598.642482400006 2022-10-26,07:53:01.000,299,11018636,12685,0,1666770780,13156.882696919994,51.77790372000163,53598.60055968 2022-10-26,07:53:02.000,299,11018643,12325,0,1666770781,13156.9365874,51.763805460002914,53598.586585439996 2022-10-26,07:53:03.000,299,11018648,12485,0,1666770782,13156.862487989994,51.79200198000035,53598.55863696 2022-10-26,07:53:04.000,299,11018670,12525,0,1666770783,13156.87596061,51.763805460002914,53598.53068848 2022-10-26,07:53:05.000,299,11018684,12645,0,1666770784,13156.87596061,51.756756330003554,53598.57959832 2022-10-26,07:53:06.000,299,11018647,12405,0,1666770785,13156.88943322999,51.7356089399982,53598.48876576 2022-10-26,07:53:07.000,299,11018684,12445,0,1666770786,13156.84901536999,51.7356089399982,53598.49575288001 2022-10-26,07:53:08.000,299,11018632,12645,0,1666770787,13156.91637847,51.714461550000124,53598.51671424001 2022-10-26,07:53:09.000,299,11018634,12525,0,1666770788,13156.9365874,51.72855980999884,53598.57959832 2022-10-26,07:53:10.000,299,11018678,12445,0,1666770789,13156.95679633,51.72151067999948,53598.5376756 2022-10-26,07:53:11.000,299,11018658,12485,0,1666770790,13156.943323709995,51.693314160002046,53598.53068848 2022-10-26,07:53:12.000,299,11018650,12605,0,1666770791,13156.902905849995,51.714461550000124,53598.51671424001 2022-10-26,07:53:13.000,299,11018643,12725,0,1666770792,13156.86922429999,51.72151067999948,53598.43985592 2022-10-26,07:53:14.000,299,11018637,12325,0,1666770793,13156.882696919994,51.742658070004836,53598.50274 2022-10-26,07:53:15.000,299,11018646,12805,0,1666770794,13156.89616954,51.700363290001405,53598.48177864 2022-10-26,07:53:16.000,299,11018682,12725,0,1666770795,13156.902905849995,51.763805460002914,53598.50274 2022-10-26,07:53:17.000,299,11018640,12485,0,1666770796,13156.862487989994,51.756756330003554,53598.5376756 2022-10-26,07:53:18.000,299,11018591,12605,0,1666770797,13156.822070129994,51.742658070004836,53598.474791520006 2022-10-26,07:53:19.000,299,11018698,12645,0,1666770798,13156.83554275,51.756756330003554,53598.51671424001 2022-10-26,07:53:20.000,299,11018660,12445,0,1666770799,13156.84901536999,51.79200198000035,53598.474791520006 2022-10-26,07:53:21.000,299,11018608,12645,0,1666770800,13156.80859750999,51.77790372000163,53598.49575288001 2022-10-26,07:53:22.000,299,11018645,12605,0,1666770801,13156.801861199994,51.77085459000227,53598.453830160004 2022-10-26,07:53:23.000,299,11018616,12245,0,1666770802,13156.761443339994,51.81314936999843,53598.453830160004 2022-10-26,07:53:24.000,299,11018612,12485,0,1666770803,13156.78838857999,51.78495285000099,53598.43985592 2022-10-26,07:53:25.000,299,11018608,12325,0,1666770804,13156.734498099999,51.81314936999843,53598.49575288001 2022-10-26,07:53:26.000,299,11018653,12445,0,1666770805,13156.707552859989,51.82724763000442,53598.404920320005 2022-10-26,07:53:27.000,299,11018673,12605,0,1666770806,13156.714289169999,51.8483950200025,53598.41190744 2022-10-26,07:53:28.000,299,11018633,12485,0,1666770807,13156.680607619994,51.84134589000314,53598.404920320005 2022-10-26,07:53:29.000,299,11018664,12525,0,1666770808,13156.613244519998,51.83429676000378,53598.307100640006 2022-10-26,07:53:30.000,299,11018638,12565,0,1666770809,13156.619980829993,51.86954241000058,53598.307100640006 2022-10-26,07:53:31.000,299,11018651,12525,0,1666770810,13156.687343929989,51.82724763000442,53598.38395896 2022-10-26,07:53:32.000,299,11018609,12605,0,1666770811,13156.700816549994,51.84134589000314,53598.38395896 2022-10-26,07:53:33.000,299,11018648,12365,0,1666770812,13156.680607619994,51.8483950200025,53598.39793320001 2022-10-26,07:53:34.000,299,11018668,12485,0,1666770813,13156.660398689994,51.85544415000186,53598.39793320001 2022-10-26,07:53:35.000,299,11018697,12565,0,1666770814,13156.579562969993,51.84134589000314,53598.31408776 2022-10-26,07:53:36.000,299,11018661,12365,0,1666770815,13156.539145109993,51.85544415000186,53598.26517792 2022-10-26,07:53:37.000,299,11018620,12365,0,1666770816,13156.566090349988,51.876591539999936,53598.31408776 2022-10-26,07:53:38.000,299,11018655,12285,0,1666770817,13156.619980829993,51.876591539999936,53598.2931264 2022-10-26,07:53:39.000,299,11018612,12725,0,1666770818,13156.599771899993,51.86954241000058,53598.31408776 2022-10-26,07:53:40.000,299,11018633,12805,0,1666770819,13156.613244519998,51.883640669999295,53598.33504912 2022-10-26,07:53:41.000,299,11018622,12365,0,1666770820,13156.673871309999,51.85544415000186,53598.34902336001 2022-10-26,07:53:42.000,299,11018639,12605,0,1666770821,13156.633453449998,51.8483950200025,53598.356010480005 2022-10-26,07:53:43.000,299,11018609,12605,0,1666770822,13156.559354039993,51.86249328000122,53598.27216504 2022-10-26,07:53:44.000,299,11018651,12525,0,1666770823,13156.619980829993,51.883640669999295,53598.286139280004 2022-10-26,07:53:45.000,299,11018650,12485,0,1666770824,13156.579562969993,51.83429676000378,53598.34203624 2022-10-26,07:53:46.000,299,11018620,12645,0,1666770825,13156.640189759994,51.80610023999907,53598.307100640006 2022-10-26,07:53:47.000,299,11018592,12405,0,1666770826,13156.572826659998,51.81314936999843,53598.26517792 2022-10-26,07:53:48.000,299,11018663,12605,0,1666770827,13156.606508209989,51.83429676000378,53598.307100640006 2022-10-26,07:53:49.000,299,11018645,12525,0,1666770828,13156.653662379998,51.77790372000163,53598.39094608 2022-10-26,07:53:50.000,299,11018644,12525,0,1666770829,13156.640189759994,51.80610023999907,53598.286139280004 2022-10-26,07:53:51.000,299,11018642,12485,0,1666770830,13156.593035589998,51.77085459000227,53598.307100640006 2022-10-26,07:53:52.000,299,11018628,12645,0,1666770831,13156.579562969993,51.8483950200025,53598.23024232001 2022-10-26,07:53:53.000,299,11018637,12485,0,1666770832,13156.566090349988,51.8483950200025,53598.18133248001 2022-10-26,07:53:54.000,299,11018634,12445,0,1666770833,13156.586299279988,51.876591539999936,53598.24421656 2022-10-26,07:53:55.000,299,11018696,12205,0,1666770834,13156.626717139989,51.86249328000122,53598.27915216001 2022-10-26,07:53:56.000,299,11018625,12445,0,1666770835,13156.579562969993,51.89773892999801,53598.25819080001 2022-10-26,07:53:57.000,299,11018633,12565,0,1666770836,13156.559354039993,51.876591539999936,53598.20229384 2022-10-26,07:53:58.000,299,11018671,12645,0,1666770837,13156.613244519998,51.876591539999936,53598.237229440005 2022-10-26,07:53:59.000,299,11018671,12245,0,1666770838,13156.512199869998,51.890689799998654,53598.21626808 2022-10-26,07:54:00.000,299,11018672,12645,0,1666770839,13156.539145109993,51.925935450002726,53598.2232552 2022-10-26,07:54:01.000,299,11018644,12485,0,1666770840,13156.566090349988,51.883640669999295,53598.2232552 2022-10-26,07:54:02.000,299,11018650,12445,0,1666770841,13156.566090349988,51.925935450002726,53598.237229440005 2022-10-26,07:54:03.000,299,11018647,12485,0,1666770842,13156.478518319993,51.89773892999801,53598.20229384 2022-10-26,07:54:04.000,299,11018674,12525,0,1666770843,13156.525672489988,51.932984580002085,53598.16735824 2022-10-26,07:54:05.000,299,11018617,12285,0,1666770844,13156.593035589998,51.932984580002085,53598.23024232001 2022-10-26,07:54:06.000,299,11018660,12565,0,1666770845,13156.633453449998,51.9470828400008,53598.237229440005 2022-10-26,07:54:07.000,299,11018693,12605,0,1666770846,13156.619980829993,51.932984580002085,53598.24421656 2022-10-26,07:54:08.000,299,11018665,12445,0,1666770847,13156.532408799998,51.91183719000401,53598.14639688 2022-10-26,07:54:09.000,299,11018697,12485,0,1666770848,13156.572826659998,51.940033710001444,53598.23024232001 2022-10-26,07:54:10.000,299,11018629,12445,0,1666770849,13156.606508209989,51.96118109999952,53598.20928096001 2022-10-26,07:54:11.000,299,11018616,12365,0,1666770850,13156.619980829993,51.982328490004875,53598.21626808 2022-10-26,07:54:12.000,299,11018656,12685,0,1666770851,13156.593035589998,51.982328490004875,53598.20229384 2022-10-26,07:54:13.000,299,11018676,12445,0,1666770852,13156.579562969993,51.940033710001444,53598.188319600005 2022-10-26,07:54:14.000,299,11018682,12565,0,1666770853,13156.640189759994,51.96118109999952,53598.2232552 2022-10-26,07:54:15.000,299,11018680,12485,0,1666770854,13156.653662379998,51.96118109999952,53598.20229384 2022-10-26,07:54:16.000,299,11018667,12685,0,1666770855,13156.633453449998,52.00347588000295,53598.188319600005 2022-10-26,07:54:17.000,299,11018645,12565,0,1666770856,13156.593035589998,52.01757414000167,53598.118448400004 2022-10-26,07:54:18.000,299,11018584,12645,0,1666770857,13156.566090349988,52.01757414000167,53598.09748704 2022-10-26,07:54:19.000,299,11018660,12405,0,1666770858,13156.626717139989,51.96823022999888,53598.20928096001 2022-10-26,07:54:20.000,299,11018638,12645,0,1666770859,13156.593035589998,51.9470828400008,53598.16735824 2022-10-26,07:54:21.000,299,11018678,12445,0,1666770860,13156.586299279988,51.940033710001444,53598.20928096001 2022-10-26,07:54:22.000,299,11018648,12285,0,1666770861,13156.613244519998,51.96823022999888,53598.27216504 2022-10-26,07:54:23.000,299,11018680,12525,0,1666770862,13156.532408799998,51.95413197000016,53598.16735824 2022-10-26,07:54:24.000,299,11018663,12525,0,1666770863,13156.525672489988,51.940033710001444,53598.188319600005 2022-10-26,07:54:25.000,299,11018694,12485,0,1666770864,13156.485254630003,51.925935450002726,53598.188319600005 2022-10-26,07:54:26.000,299,11018662,12605,0,1666770865,13156.465045700003,51.932984580002085,53598.20928096001 2022-10-26,07:54:27.000,299,11018644,12285,0,1666770866,13156.438100459993,51.932984580002085,53598.19530672 2022-10-26,07:54:28.000,299,11018661,12645,0,1666770867,13156.451573079998,51.925935450002726,53598.188319600005 2022-10-26,07:54:29.000,299,11018666,12645,0,1666770868,13156.478518319993,51.883640669999295,53598.20928096001 2022-10-26,07:54:30.000,299,11018654,12565,0,1666770869,13156.485254630003,51.86249328000122,53598.18133248001 2022-10-26,07:54:31.000,299,11018656,12285,0,1666770870,13156.438100459993,51.8483950200025,53598.14639688 2022-10-26,07:54:32.000,299,11018654,12765,0,1666770871,13156.444836770002,51.86954241000058,53598.17434536 2022-10-26,07:54:33.000,299,11018648,12525,0,1666770872,13156.390946289997,51.8483950200025,53598.10447416 2022-10-26,07:54:34.000,299,11018625,12485,0,1666770873,13156.411155219997,51.86249328000122,53598.13242264001 2022-10-26,07:54:35.000,299,11018608,12605,0,1666770874,13156.451573079998,51.82724763000442,53598.13242264001 2022-10-26,07:54:36.000,299,11018684,12605,0,1666770875,13156.471782009998,51.83429676000378,53598.17434536 2022-10-26,07:54:37.000,299,11018664,12445,0,1666770876,13156.364001050002,51.83429676000378,53598.0485772 2022-10-26,07:54:38.000,299,11018648,12365,0,1666770877,13156.384209980002,51.84134589000314,53598.05556432 2022-10-26,07:54:39.000,299,11018601,12445,0,1666770878,13156.417891529993,51.83429676000378,53598.0485772 2022-10-26,07:54:40.000,299,11018615,12525,0,1666770879,13156.438100459993,51.81314936999843,53598.07652568 2022-10-26,07:54:41.000,299,11018619,12605,0,1666770880,13156.458309389993,51.82019849999779,53598.13242264001 2022-10-26,07:54:42.000,299,11018674,12645,0,1666770881,13156.411155219997,51.85544415000186,53598.12543552 2022-10-26,07:54:43.000,299,11018618,12445,0,1666770882,13156.357264739992,51.83429676000378,53598.05556432 2022-10-26,07:54:44.000,299,11018653,12645,0,1666770883,13156.370737359997,51.86249328000122,53598.069538560005 2022-10-26,07:54:45.000,299,11018645,12605,0,1666770884,13156.431364149998,51.80610023999907,53598.139409760006 2022-10-26,07:54:46.000,299,11018655,12645,0,1666770885,13156.438100459993,51.86249328000122,53598.153384 2022-10-26,07:54:47.000,299,11018653,12485,0,1666770886,13156.377473669992,51.86249328000122,53598.12543552 2022-10-26,07:54:48.000,299,11018632,12605,0,1666770887,13156.310110569997,51.86954241000058,53598.01364160001 2022-10-26,07:54:49.000,299,11018621,12405,0,1666770888,13156.310110569997,51.90478806000465,53598.04159008001 2022-10-26,07:54:50.000,299,11018639,12445,0,1666770889,13156.337055809992,51.8483950200025,53598.05556432 2022-10-26,07:54:51.000,299,11018665,12565,0,1666770890,13156.357264739992,51.925935450002726,53598.11146128001 2022-10-26,07:54:52.000,299,11018667,12605,0,1666770891,13156.404418910002,51.91183719000401,53598.11146128001 2022-10-26,07:54:53.000,299,11018644,12605,0,1666770892,13156.316846879992,51.925935450002726,53598.10447416 2022-10-26,07:54:54.000,299,11018661,12445,0,1666770893,13156.289901639997,51.90478806000465,53598.04159008001 2022-10-26,07:54:55.000,299,11018651,12405,0,1666770894,13156.316846879992,51.925935450002726,53598.07652568 2022-10-26,07:54:56.000,299,11018631,12405,0,1666770895,13156.303374260002,51.91183719000401,53598.02761584 2022-10-26,07:54:57.000,299,11018687,12725,0,1666770896,13156.316846879992,51.91183719000401,53598.09748704 2022-10-26,07:54:58.000,299,11018671,12365,0,1666770897,13156.229274849997,51.925935450002726,53598.00665448 2022-10-26,07:54:59.000,299,11018618,12445,0,1666770898,13156.188856989997,51.940033710001444,53597.98569312 2022-10-26,07:55:00.000,299,11018656,12645,0,1666770899,13156.276429019992,51.91888632000337,53598.05556432 2022-10-26,07:55:01.000,299,11018664,12725,0,1666770900,13156.269692709997,51.89773892999801,53598.07652568 2022-10-26,07:55:02.000,299,11018664,12765,0,1666770901,13156.337055809992,51.883640669999295,53598.069538560005 2022-10-26,07:55:03.000,299,11018668,12405,0,1666770902,13156.289901639997,51.91183719000401,53597.98569312 2022-10-26,07:55:04.000,299,11018678,12605,0,1666770903,13156.296637949992,51.86954241000058,53597.971718880006 2022-10-26,07:55:05.000,299,11018640,12565,0,1666770904,13156.296637949992,51.876591539999936,53598.02761584 2022-10-26,07:55:06.000,299,11018655,12725,0,1666770905,13156.343792120002,51.8483950200025,53597.99966736 2022-10-26,07:55:07.000,299,11018656,12725,0,1666770906,13156.283165330002,51.82019849999779,53597.978706 2022-10-26,07:55:08.000,299,11018640,12725,0,1666770907,13156.310110569997,51.81314936999843,53597.978706 2022-10-26,07:55:09.000,299,11018615,12365,0,1666770908,13156.350528429997,51.78495285000099,53598.00665448 2022-10-26,07:55:10.000,299,11018637,12445,0,1666770909,13156.357264739992,51.78495285000099,53598.00665448 2022-10-26,07:55:11.000,299,11018648,12525,0,1666770910,13156.357264739992,51.763805460002914,53598.00665448 2022-10-26,07:55:12.000,299,11018650,12605,0,1666770911,13156.384209980002,51.77085459000227,53597.98569312 2022-10-26,07:55:13.000,299,11018675,12165,0,1666770912,13156.357264739992,51.72855980999884,53597.96473176001 2022-10-26,07:55:14.000,299,11018644,12445,0,1666770913,13156.316846879992,51.72151067999948,53597.93678328 2022-10-26,07:55:15.000,299,11018645,12605,0,1666770914,13156.390946289997,51.700363290001405,53598.0485772 2022-10-26,07:55:16.000,299,11018654,12645,0,1666770915,13156.390946289997,51.693314160002046,53598.0485772 2022-10-26,07:55:17.000,299,11018683,12885,0,1666770916,13156.384209980002,51.68626503000269,53598.04159008001 2022-10-26,07:55:18.000,299,11018646,12485,0,1666770917,13156.343792120002,51.651019379998615,53597.98569312 2022-10-26,07:55:19.000,299,11018596,12285,0,1666770918,13156.337055809992,51.658068509997975,53598.02761584 2022-10-26,07:55:20.000,299,11018718,12405,0,1666770919,13156.337055809992,51.68626503000269,53597.978706 2022-10-26,07:55:21.000,299,11018642,12565,0,1666770920,13156.370737359997,51.651019379998615,53598.03460296 2022-10-26,07:55:22.000,299,11018648,12365,0,1666770921,13156.357264739992,51.66511764000461,53597.94377040001 2022-10-26,07:55:23.000,299,11018648,12485,0,1666770922,13156.310110569997,51.68626503000269,53597.95774464 2022-10-26,07:55:24.000,299,11018681,12525,0,1666770923,13156.350528429997,51.651019379998615,53597.950757520004 2022-10-26,07:55:25.000,299,11018669,12485,0,1666770924,13156.384209980002,51.651019379998615,53598.01364160001 2022-10-26,07:55:26.000,299,11018633,12605,0,1666770925,13156.357264739992,51.700363290001405,53597.99966736 2022-10-26,07:55:27.000,299,11018676,12765,0,1666770926,13156.384209980002,51.67921590000333,53598.01364160001 2022-10-26,07:55:28.000,299,11018662,12645,0,1666770927,13156.310110569997,51.67921590000333,53597.88787344 2022-10-26,07:55:29.000,299,11018664,12605,0,1666770928,13156.323583190002,51.707412420000765,53597.950757520004 2022-10-26,07:55:30.000,299,11018666,12525,0,1666770929,13156.397682599993,51.67921590000333,53597.978706 2022-10-26,07:55:31.000,299,11018626,12645,0,1666770930,13156.323583190002,51.72855980999884,53597.978706 2022-10-26,07:55:32.000,299,11018678,12485,0,1666770931,13156.377473669992,51.763805460002914,53597.98569312 2022-10-26,07:55:33.000,299,11018650,12805,0,1666770932,13156.370737359997,51.72151067999948,53597.95774464 2022-10-26,07:55:34.000,299,11018654,12485,0,1666770933,13156.431364149998,51.7356089399982,53598.00665448 2022-10-26,07:55:35.000,299,11018660,12565,0,1666770934,13156.424627840002,51.742658070004836,53598.04159008001 2022-10-26,07:55:36.000,299,11018656,12685,0,1666770935,13156.417891529993,51.756756330003554,53598.00665448 2022-10-26,07:55:37.000,299,11018688,12525,0,1666770936,13156.350528429997,51.763805460002914,53597.92979616 2022-10-26,07:55:38.000,299,11018635,12565,0,1666770937,13156.377473669992,51.77085459000227,53597.98569312 2022-10-26,07:55:39.000,299,11018652,12725,0,1666770938,13156.337055809992,51.79200198000035,53597.915821919996 2022-10-26,07:55:40.000,299,11018639,12405,0,1666770939,13156.424627840002,51.77790372000163,53597.98569312 2022-10-26,07:55:41.000,299,11018640,12645,0,1666770940,13156.451573079998,51.77085459000227,53598.02761584 2022-10-26,07:55:42.000,299,11018631,12645,0,1666770941,13156.451573079998,51.756756330003554,53597.99966736 2022-10-26,07:55:43.000,299,11018635,12565,0,1666770942,13156.417891529993,51.77085459000227,53597.92280904001 2022-10-26,07:55:44.000,299,11018612,12725,0,1666770943,13156.478518319993,51.77790372000163,53597.98569312 2022-10-26,07:55:45.000,299,11018608,12405,0,1666770944,13156.498727249993,51.81314936999843,53598.01364160001 2022-10-26,07:55:46.000,299,11018624,12445,0,1666770945,13156.465045700003,51.81314936999843,53597.978706 2022-10-26,07:55:47.000,299,11018666,12445,0,1666770946,13156.438100459993,51.77790372000163,53597.971718880006 2022-10-26,07:55:48.000,299,11018637,12565,0,1666770947,13156.485254630003,51.79905110999971,53597.95774464 2022-10-26,07:55:49.000,299,11018633,12805,0,1666770948,13156.471782009998,51.80610023999907,53597.92979616 2022-10-26,07:55:50.000,299,11018627,12205,0,1666770949,13156.545881419988,51.763805460002914,53598.04159008001 2022-10-26,07:55:51.000,299,11018687,12565,0,1666770950,13156.552617729998,51.763805460002914,53598.07652568 2022-10-26,07:55:52.000,299,11018643,12485,0,1666770951,13156.559354039993,51.756756330003554,53598.04159008001 2022-10-26,07:55:53.000,299,11018670,12445,0,1666770952,13156.485254630003,51.742658070004836,53597.99268024001 2022-10-26,07:55:54.000,299,11018654,12485,0,1666770953,13156.512199869998,51.742658070004836,53598.01364160001 2022-10-26,07:55:55.000,299,11018641,12765,0,1666770954,13156.599771899993,51.77085459000227,53598.04159008001 2022-10-26,07:55:56.000,299,11018680,12525,0,1666770955,13156.626717139989,51.756756330003554,53598.04159008001 2022-10-26,07:55:57.000,299,11018662,12565,0,1666770956,13156.633453449998,51.756756330003554,53598.069538560005 2022-10-26,07:55:58.000,299,11018623,12605,0,1666770957,13156.559354039993,51.742658070004836,53598.06255144001 2022-10-26,07:55:59.000,299,11018664,12325,0,1666770958,13156.586299279988,51.756756330003554,53598.10447416 2022-10-26,07:56:00.000,299,11018671,12645,0,1666770959,13156.572826659998,51.756756330003554,53598.09748704 2022-10-26,07:56:01.000,299,11018663,12485,0,1666770960,13156.619980829993,51.763805460002914,53598.083512799996 2022-10-26,07:56:02.000,299,11018660,12805,0,1666770961,13156.626717139989,51.7356089399982,53598.069538560005 2022-10-26,07:56:03.000,299,11018647,12685,0,1666770962,13156.586299279988,51.749707200004195,53598.02761584 2022-10-26,07:56:04.000,299,11018686,12525,0,1666770963,13156.606508209989,51.749707200004195,53598.020628720005 2022-10-26,07:56:05.000,299,11018659,12285,0,1666770964,13156.667134999989,51.72151067999948,53598.09748704 2022-10-26,07:56:06.000,299,11018682,12245,0,1666770965,13156.680607619994,51.7356089399982,53598.16735824 2022-10-26,07:56:07.000,299,11018655,12565,0,1666770966,13156.707552859989,51.714461550000124,53598.11146128001 2022-10-26,07:56:08.000,299,11018643,12525,0,1666770967,13156.653662379998,51.742658070004836,53598.02761584 2022-10-26,07:56:09.000,299,11018708,12565,0,1666770968,13156.667134999989,51.7356089399982,53598.04159008001 2022-10-26,07:56:10.000,299,11018611,12645,0,1666770969,13156.734498099999,51.72855980999884,53598.083512799996 2022-10-26,07:56:11.000,299,11018712,12725,0,1666770970,13156.700816549994,51.749707200004195,53598.06255144001 2022-10-26,07:56:12.000,299,11018675,12405,0,1666770971,13156.694080239999,51.78495285000099,53598.04159008001 2022-10-26,07:56:13.000,299,11018670,12565,0,1666770972,13156.714289169999,51.763805460002914,53598.0485772 2022-10-26,07:56:14.000,299,11018653,12725,0,1666770973,13156.74797071999,51.77790372000163,53598.07652568 2022-10-26,07:56:15.000,299,11018647,12445,0,1666770974,13156.687343929989,51.756756330003554,53598.09748704 2022-10-26,07:56:16.000,299,11018630,12645,0,1666770975,13156.721025479994,51.79200198000035,53598.07652568 2022-10-26,07:56:17.000,299,11018646,12485,0,1666770976,13156.646926069989,51.82724763000442,53598.0485772 2022-10-26,07:56:18.000,299,11018629,12725,0,1666770977,13156.653662379998,51.79905110999971,53598.0485772 2022-10-26,07:56:19.000,299,11018650,12605,0,1666770978,13156.626717139989,51.83429676000378,53597.98569312 2022-10-26,07:56:20.000,299,11018677,12525,0,1666770979,13156.727761789989,51.82724763000442,53598.12543552 2022-10-26,07:56:21.000,299,11018691,12485,0,1666770980,13156.687343929989,51.86249328000122,53598.118448400004 2022-10-26,07:56:22.000,299,11018649,12525,0,1666770981,13156.680607619994,51.876591539999936,53598.083512799996 2022-10-26,07:56:23.000,299,11018678,12565,0,1666770982,13156.633453449998,51.91183719000401,53598.069538560005 2022-10-26,07:56:24.000,299,11018614,12605,0,1666770983,13156.680607619994,51.9470828400008,53598.069538560005 2022-10-26,07:56:25.000,299,11018644,12285,0,1666770984,13156.653662379998,51.95413197000016,53598.09049992001 2022-10-26,07:56:26.000,299,11018663,12605,0,1666770985,13156.673871309999,51.9470828400008,53598.07652568 2022-10-26,07:56:27.000,299,11018656,12565,0,1666770986,13156.626717139989,52.01757414000167,53597.99268024001 2022-10-26,07:56:28.000,299,11018635,12645,0,1666770987,13156.687343929989,51.97527935999824,53598.04159008001 2022-10-26,07:56:29.000,299,11018672,12725,0,1666770988,13156.741234409994,51.97527935999824,53598.09049992001 2022-10-26,07:56:30.000,299,11018685,12565,0,1666770989,13156.721025479994,51.989377620004234,53598.118448400004 2022-10-26,07:56:31.000,299,11018651,12525,0,1666770990,13156.714289169999,52.01757414000167,53598.12543552 2022-10-26,07:56:32.000,299,11018658,12605,0,1666770991,13156.74797071999,51.989377620004234,53598.14639688 2022-10-26,07:56:33.000,299,11018659,12645,0,1666770992,13156.667134999989,52.01052501000231,53598.07652568 2022-10-26,07:56:34.000,299,11018662,12365,0,1666770993,13156.667134999989,52.00347588000295,53598.13242264001 2022-10-26,07:56:35.000,299,11018647,12525,0,1666770994,13156.74797071999,52.02462327000103,53598.10447416 2022-10-26,07:56:36.000,299,11018680,12445,0,1666770995,13156.774915959999,52.01757414000167,53598.13242264001 2022-10-26,07:56:37.000,299,11018624,12605,0,1666770996,13156.734498099999,52.04577065999911,53598.118448400004 2022-10-26,07:56:38.000,299,11018650,12485,0,1666770997,13156.727761789989,52.03167240000039,53598.03460296 2022-10-26,07:56:39.000,299,11018689,12725,0,1666770998,13156.761443339994,52.03167240000039,53598.11146128001 2022-10-26,07:56:40.000,299,11018670,12605,0,1666770999,13156.667134999989,52.00347588000295,53598.05556432 2022-10-26,07:56:41.000,299,11018655,12445,0,1666771000,13156.721025479994,52.052819789998466,53598.03460296 2022-10-26,07:56:42.000,299,11018641,12525,0,1666771001,13156.76817964999,52.03872152999975,53598.11146128001 2022-10-26,07:56:43.000,299,11018675,12405,0,1666771002,13156.741234409994,52.12331108999933,53598.09049992001 2022-10-26,07:56:44.000,299,11018656,12325,0,1666771003,13156.795124889999,52.059868919997825,53598.153384 2022-10-26,07:56:45.000,299,11018680,12485,0,1666771004,13156.82880643999,52.07396718000382,53598.083512799996 2022-10-26,07:56:46.000,299,11018619,12405,0,1666771005,13156.87596061,52.03872152999975,53598.139409760006 2022-10-26,07:56:47.000,299,11018646,12525,0,1666771006,13156.862487989994,52.07396718000382,53598.083512799996 2022-10-26,07:56:48.000,299,11018660,12605,0,1666771007,13156.89616954,52.0951145700019,53598.09049992001 2022-10-26,07:56:49.000,299,11018662,12645,0,1666771008,13156.822070129994,52.12331108999933,53598.09049992001 2022-10-26,07:56:50.000,299,11018654,12765,0,1666771009,13156.86922429999,52.109212830000615,53598.09748704 2022-10-26,07:56:51.000,299,11018636,12565,0,1666771010,13156.89616954,52.13036021999869,53598.139409760006 2022-10-26,07:56:52.000,299,11018645,12765,0,1666771011,13156.9365874,52.102163700001256,53598.16037112001 2022-10-26,07:56:53.000,299,11018626,12605,0,1666771012,13156.92985108999,52.07396718000382,53598.09049992001 2022-10-26,07:56:54.000,299,11018671,12485,0,1666771013,13157.01068680999,52.116261959999974,53598.16735824 2022-10-26,07:56:55.000,299,11018698,12805,0,1666771014,13156.95679633,52.059868919997825,53598.139409760006 2022-10-26,07:56:56.000,299,11018659,12445,0,1666771015,13156.99721419,52.12331108999933,53598.16037112001 2022-10-26,07:56:57.000,299,11018675,12365,0,1666771016,13156.9365874,52.109212830000615,53598.118448400004 2022-10-26,07:56:58.000,299,11018664,12805,0,1666771017,13156.963532639995,52.0951145700019,53598.14639688 2022-10-26,07:56:59.000,299,11018669,12405,0,1666771018,13156.882696919994,52.109212830000615,53598.10447416 2022-10-26,07:57:00.000,299,11018632,12565,0,1666771019,13156.91637847,52.116261959999974,53598.153384 2022-10-26,07:57:01.000,299,11018628,12445,0,1666771020,13156.92985108999,52.102163700001256,53598.2232552 2022-10-26,07:57:02.000,299,11018670,12525,0,1666771021,13156.963532639995,52.13740934999805,53598.19530672 2022-10-26,07:57:03.000,299,11018652,12405,0,1666771022,13156.90964215999,52.109212830000615,53598.153384 2022-10-26,07:57:04.000,299,11018645,12445,0,1666771023,13156.90964215999,52.08806544000254,53598.16037112001 2022-10-26,07:57:05.000,299,11018628,12365,0,1666771024,13156.89616954,52.102163700001256,53598.20928096001 2022-10-26,07:57:06.000,299,11018636,12605,0,1666771025,13156.902905849995,52.109212830000615,53598.21626808 2022-10-26,07:57:07.000,299,11018652,12605,0,1666771026,13156.84901536999,52.08806544000254,53598.16037112001 2022-10-26,07:57:08.000,299,11018663,12445,0,1666771027,13156.923114779995,52.0951145700019,53598.19530672 2022-10-26,07:57:09.000,299,11018607,12725,0,1666771028,13156.95006001999,52.06691805000446,53598.251203679996 2022-10-26,07:57:10.000,299,11018691,12405,0,1666771029,13156.95006001999,52.00347588000295,53598.21626808 2022-10-26,07:57:11.000,299,11018665,12285,0,1666771030,13156.91637847,52.04577065999911,53598.20229384 2022-10-26,07:57:12.000,299,11018674,12445,0,1666771031,13156.943323709995,52.03167240000039,53598.13242264001 2022-10-26,07:57:13.000,299,11018627,12645,0,1666771032,13156.88943322999,52.02462327000103,53598.139409760006 2022-10-26,07:57:14.000,299,11018712,12245,0,1666771033,13156.90964215999,52.052819789998466,53598.10447416 2022-10-26,07:57:15.000,299,11018679,12645,0,1666771034,13156.9365874,52.00347588000295,53598.21626808 2022-10-26,07:57:16.000,299,11018695,12685,0,1666771035,13156.95679633,51.982328490004875,53598.20229384 2022-10-26,07:57:17.000,299,11018654,12685,0,1666771036,13156.9365874,51.989377620004234,53598.188319600005 2022-10-26,07:57:18.000,299,11018603,12525,0,1666771037,13156.99721419,52.00347588000295,53598.16037112001 2022-10-26,07:57:19.000,299,11018667,12645,0,1666771038,13156.97026894999,52.00347588000295,53598.16735824 2022-10-26,07:57:20.000,299,11018694,12285,0,1666771039,13156.95679633,51.982328490004875,53598.16037112001 2022-10-26,07:57:21.000,299,11018677,12565,0,1666771040,13156.90964215999,52.00347588000295,53598.19530672 2022-10-26,07:57:22.000,299,11018662,12645,0,1666771041,13156.91637847,52.02462327000103,53598.19530672 2022-10-26,07:57:23.000,299,11018601,12525,0,1666771042,13156.862487989994,51.989377620004234,53598.17434536 2022-10-26,07:57:24.000,299,11018648,12565,0,1666771043,13156.78838857999,51.982328490004875,53598.09748704 2022-10-26,07:57:25.000,299,11018703,12445,0,1666771044,13156.815333819999,51.982328490004875,53598.16735824 2022-10-26,07:57:26.000,299,11018636,12525,0,1666771045,13156.822070129994,51.99642675000359,53598.17434536 2022-10-26,07:57:27.000,299,11018689,12565,0,1666771046,13156.761443339994,51.97527935999824,53598.12543552 2022-10-26,07:57:28.000,299,11018655,12365,0,1666771047,13156.694080239999,51.989377620004234,53598.0485772 2022-10-26,07:57:29.000,299,11018737,12325,0,1666771048,13156.727761789989,51.95413197000016,53598.13242264001 2022-10-26,07:57:30.000,299,11018655,12805,0,1666771049,13156.741234409994,51.932984580002085,53598.083512799996 2022-10-26,07:57:31.000,299,11018614,12645,0,1666771050,13156.680607619994,51.932984580002085,53598.12543552 2022-10-26,07:57:32.000,299,11018648,12725,0,1666771051,13156.680607619994,51.925935450002726,53598.13242264001 2022-10-26,07:57:33.000,299,11018619,12445,0,1666771052,13156.633453449998,51.883640669999295,53598.12543552 2022-10-26,07:57:34.000,299,11018675,12365,0,1666771053,13156.579562969993,51.876591539999936,53598.0485772 2022-10-26,07:57:35.000,299,11018697,12645,0,1666771054,13156.673871309999,51.8483950200025,53598.11146128001 2022-10-26,07:57:36.000,299,11018650,12525,0,1666771055,13156.640189759994,51.85544415000186,53598.10447416 2022-10-26,07:57:37.000,299,11018648,12285,0,1666771056,13156.646926069989,51.81314936999843,53598.118448400004 2022-10-26,07:57:38.000,299,11018657,12805,0,1666771057,13156.599771899993,51.77790372000163,53598.00665448 2022-10-26,07:57:39.000,299,11018674,12365,0,1666771058,13156.572826659998,51.83429676000378,53597.99966736 2022-10-26,07:57:40.000,299,11018638,12685,0,1666771059,13156.673871309999,51.742658070004836,53598.139409760006 2022-10-26,07:57:41.000,299,11018650,12445,0,1666771060,13156.613244519998,51.749707200004195,53598.05556432 2022-10-26,07:57:42.000,299,11018689,12285,0,1666771061,13156.586299279988,51.756756330003554,53597.971718880006 2022-10-26,07:57:43.000,299,11018698,12325,0,1666771062,13156.721025479994,51.72855980999884,53598.07652568 2022-10-26,07:57:44.000,299,11018626,12325,0,1666771063,13156.694080239999,51.707412420000765,53598.01364160001 2022-10-26,07:57:45.000,299,11018701,12565,0,1666771064,13156.653662379998,51.72855980999884,53597.98569312 2022-10-26,07:57:46.000,299,11018645,12445,0,1666771065,13156.687343929989,51.693314160002046,53598.04159008001 2022-10-26,07:57:47.000,299,11018681,12445,0,1666771066,13156.687343929989,51.714461550000124,53598.020628720005 2022-10-26,07:57:48.000,299,11018696,12485,0,1666771067,13156.646926069989,51.707412420000765,53598.01364160001 2022-10-26,07:57:49.000,299,11018656,12525,0,1666771068,13156.606508209989,51.67216677000397,53597.99268024001 2022-10-26,07:57:50.000,299,11018642,12765,0,1666771069,13156.599771899993,51.67216677000397,53598.01364160001 2022-10-26,07:57:51.000,299,11018656,12365,0,1666771070,13156.619980829993,51.693314160002046,53598.07652568 2022-10-26,07:57:52.000,299,11018665,12605,0,1666771071,13156.559354039993,51.700363290001405,53597.99966736 2022-10-26,07:57:53.000,299,11018686,12485,0,1666771072,13156.532408799998,51.700363290001405,53597.99966736 2022-10-26,07:57:54.000,299,11018628,12725,0,1666771073,13156.532408799998,51.68626503000269,53597.99966736 2022-10-26,07:57:55.000,299,11018641,12565,0,1666771074,13156.512199869998,51.693314160002046,53597.99268024001 2022-10-26,07:57:56.000,299,11018662,12405,0,1666771075,13156.451573079998,51.700363290001405,53597.978706 2022-10-26,07:57:57.000,299,11018640,12725,0,1666771076,13156.458309389993,51.693314160002046,53598.020628720005 2022-10-26,07:57:58.000,299,11018633,12285,0,1666771077,13156.444836770002,51.68626503000269,53597.971718880006 2022-10-26,07:57:59.000,299,11018631,12565,0,1666771078,13156.370737359997,51.68626503000269,53597.95774464 2022-10-26,07:58:00.000,299,11018681,12685,0,1666771079,13156.370737359997,51.643970249999256,53597.950757520004 2022-10-26,07:58:01.000,299,11018640,12805,0,1666771080,13156.404418910002,51.693314160002046,53597.92280904001 2022-10-26,07:58:02.000,299,11018623,12485,0,1666771081,13156.364001050002,51.693314160002046,53597.950757520004 2022-10-26,07:58:03.000,299,11018639,12485,0,1666771082,13156.337055809992,51.707412420000765,53597.93678328 2022-10-26,07:58:04.000,299,11018664,12405,0,1666771083,13156.364001050002,51.67921590000333,53597.971718880006 2022-10-26,07:58:05.000,299,11018656,12885,0,1666771084,13156.350528429997,51.67921590000333,53597.978706 2022-10-26,07:58:06.000,299,11018664,12645,0,1666771085,13156.364001050002,51.68626503000269,53597.94377040001 2022-10-26,07:58:07.000,299,11018725,12685,0,1666771086,13156.364001050002,51.693314160002046,53597.915821919996 2022-10-26,07:58:08.000,299,11018663,12605,0,1666771087,13156.330319499997,51.67921590000333,53597.95774464 2022-10-26,07:58:09.000,299,11018638,12685,0,1666771088,13156.330319499997,51.700363290001405,53597.915821919996 2022-10-26,07:58:10.000,299,11018663,12645,0,1666771089,13156.296637949992,51.742658070004836,53597.9088348 2022-10-26,07:58:11.000,299,11018670,12605,0,1666771090,13156.357264739992,51.72855980999884,53597.88787344 2022-10-26,07:58:12.000,299,11018636,12485,0,1666771091,13156.343792120002,51.72855980999884,53597.88787344 2022-10-26,07:58:13.000,299,11018699,12405,0,1666771092,13156.357264739992,51.7356089399982,53597.8389636 2022-10-26,07:58:14.000,299,11018640,12605,0,1666771093,13156.377473669992,51.707412420000765,53597.87389920001 2022-10-26,07:58:15.000,299,11018714,12725,0,1666771094,13156.343792120002,51.68626503000269,53597.84595072001 2022-10-26,07:58:16.000,299,11018666,12445,0,1666771095,13156.350528429997,51.693314160002046,53597.81800224 2022-10-26,07:58:17.000,299,11018665,12405,0,1666771096,13156.276429019992,51.72151067999948,53597.852937840005 2022-10-26,07:58:18.000,299,11018649,12285,0,1666771097,13156.337055809992,51.700363290001405,53597.83197648 2022-10-26,07:58:19.000,299,11018672,12285,0,1666771098,13156.310110569997,51.68626503000269,53597.84595072001 2022-10-26,07:58:20.000,299,11018685,12765,0,1666771099,13156.289901639997,51.68626503000269,53597.86691208 2022-10-26,07:58:21.000,299,11018656,12565,0,1666771100,13156.310110569997,51.651019379998615,53597.81101512 2022-10-26,07:58:22.000,299,11018611,12685,0,1666771101,13156.303374260002,51.67216677000397,53597.85992496 2022-10-26,07:58:23.000,299,11018680,12405,0,1666771102,13156.242747470002,51.67921590000333,53597.74114392 2022-10-26,07:58:24.000,299,11018644,12685,0,1666771103,13156.229274849997,51.66511764000461,53597.76210528 2022-10-26,07:58:25.000,299,11018665,12445,0,1666771104,13156.215802229992,51.66511764000461,53597.804028000006 2022-10-26,07:58:26.000,299,11018691,12325,0,1666771105,13156.236011159992,51.6369211199999,53597.783066640004 2022-10-26,07:58:27.000,299,11018661,12565,0,1666771106,13156.182120680001,51.62282286000118,53597.734156800005 2022-10-26,07:58:28.000,299,11018655,12485,0,1666771107,13156.236011159992,51.62987199000054,53597.82498936001 2022-10-26,07:58:29.000,299,11018638,12565,0,1666771108,13156.215802229992,51.57347894999839,53597.81101512 2022-10-26,07:58:30.000,299,11018635,12565,0,1666771109,13156.236011159992,51.58757721000438,53597.783066640004 2022-10-26,07:58:31.000,299,11018678,12725,0,1666771110,13156.209065919997,51.57347894999839,53597.77607952001 2022-10-26,07:58:32.000,299,11018667,12445,0,1666771111,13156.202329610001,51.57347894999839,53597.783066640004 2022-10-26,07:58:33.000,299,11018640,12565,0,1666771112,13156.121493890001,51.58757721000438,53597.734156800005 2022-10-26,07:58:34.000,299,11018657,12565,0,1666771113,13156.128230199996,51.61577373000182,53597.72018256 2022-10-26,07:58:35.000,299,11018661,12645,0,1666771114,13156.182120680001,51.6016754700031,53597.734156800005 2022-10-26,07:58:36.000,299,11018690,12245,0,1666771115,13156.168648059996,51.643970249999256,53597.783066640004 2022-10-26,07:58:37.000,299,11018673,12805,0,1666771116,13156.155175439992,51.643970249999256,53597.734156800005 2022-10-26,07:58:38.000,299,11018643,12445,0,1666771117,13156.134966509992,51.66511764000461,53597.70620832001 2022-10-26,07:58:39.000,299,11018662,12485,0,1666771118,13156.182120680001,51.6369211199999,53597.70620832001 2022-10-26,07:58:40.000,299,11018639,12445,0,1666771119,13156.141702820001,51.60872460000246,53597.72716968001 2022-10-26,07:58:41.000,299,11018656,12405,0,1666771120,13156.141702820001,51.67921590000333,53597.67127272 2022-10-26,07:58:42.000,299,11018700,12565,0,1666771121,13156.161911750001,51.6369211199999,53597.6992212 2022-10-26,07:58:43.000,299,11018689,12485,0,1666771122,13156.033921859991,51.67216677000397,53597.55249168 2022-10-26,07:58:44.000,299,11018630,12485,0,1666771123,13156.081076030001,51.651019379998615,53597.62236288 2022-10-26,07:58:45.000,299,11018635,12325,0,1666771124,13156.128230199996,51.61577373000182,53597.72018256 2022-10-26,07:58:46.000,299,11018664,12365,0,1666771125,13156.148439129996,51.61577373000182,53597.6992212 2022-10-26,07:58:47.000,299,11018712,12605,0,1666771126,13156.067603409996,51.62987199000054,53597.67127272 2022-10-26,07:58:48.000,299,11018677,12445,0,1666771127,13156.081076030001,51.658068509997975,53597.5944144 2022-10-26,07:58:49.000,299,11018653,12525,0,1666771128,13156.013712929991,51.6369211199999,53597.58044016001 2022-10-26,07:58:50.000,299,11018656,12685,0,1666771129,13156.00024031,51.6369211199999,53597.53851744001 2022-10-26,07:58:51.000,299,11018650,12485,0,1666771130,13156.067603409996,51.62282286000118,53597.62236288 2022-10-26,07:58:52.000,299,11018640,12405,0,1666771131,13155.993503999991,51.651019379998615,53597.57345304 2022-10-26,07:58:53.000,299,11018675,12605,0,1666771132,13155.93961352,51.62282286000118,53597.58044016001 2022-10-26,07:58:54.000,299,11018681,12605,0,1666771133,13155.97329506999,51.6369211199999,53597.64332424 2022-10-26,07:58:55.000,299,11018682,12365,0,1666771134,13155.946349829996,51.62282286000118,53597.62935000001 2022-10-26,07:58:56.000,299,11018632,12565,0,1666771135,13155.91940459,51.643970249999256,53597.566465920005 2022-10-26,07:58:57.000,299,11018689,12285,0,1666771136,13155.865514109995,51.62987199000054,53597.54550456 2022-10-26,07:58:58.000,299,11018641,12285,0,1666771137,13155.87898673,51.643970249999256,53597.5245432 2022-10-26,07:58:59.000,299,11018686,12485,0,1666771138,13155.926140899996,51.59462634000374,53597.615375760004 2022-10-26,07:59:00.000,299,11018665,12565,0,1666771139,13155.91266827999,51.58757721000438,53597.67127272 2022-10-26,07:59:01.000,299,11018620,12605,0,1666771140,13155.865514109995,51.57347894999839,53597.5944144 2022-10-26,07:59:02.000,299,11018670,12405,0,1666771141,13155.865514109995,51.58052807999775,53597.58044016001 2022-10-26,07:59:03.000,299,11018655,12645,0,1666771142,13155.784678389995,51.58757721000438,53597.5245432 2022-10-26,07:59:04.000,299,11018648,12525,0,1666771143,13155.77794208,51.58052807999775,53597.55249168 2022-10-26,07:59:05.000,299,11018641,12725,0,1666771144,13155.83183255999,51.58757721000438,53597.566465920005 2022-10-26,07:59:06.000,299,11018648,12445,0,1666771145,13155.825096249995,51.55233156000031,53597.58742728001 2022-10-26,07:59:07.000,299,11018663,12405,0,1666771146,13155.75773315,51.57347894999839,53597.51056896001 2022-10-26,07:59:08.000,299,11018683,12645,0,1666771147,13155.784678389995,51.55233156000031,53597.48960760001 2022-10-26,07:59:09.000,299,11018621,12605,0,1666771148,13155.804887319995,51.55938068999967,53597.55947880001 2022-10-26,07:59:10.000,299,11018678,12525,0,1666771149,13155.825096249995,51.58052807999775,53597.55947880001 2022-10-26,07:59:11.000,299,11018682,12485,0,1666771150,13155.73752422,51.6016754700031,53597.53153032 2022-10-26,07:59:12.000,299,11018684,12325,0,1666771151,13155.77120576999,51.57347894999839,53597.51056896001 2022-10-26,07:59:13.000,299,11018645,12645,0,1666771152,13155.73752422,51.62282286000118,53597.47563336 2022-10-26,07:59:14.000,299,11018591,12645,0,1666771153,13155.744260529995,51.651019379998615,53597.468646240006 2022-10-26,07:59:15.000,299,11018638,12645,0,1666771154,13155.79141469999,51.643970249999256,53597.50358184 2022-10-26,07:59:16.000,299,11018643,12685,0,1666771155,13155.73752422,51.67921590000333,53597.5245432 2022-10-26,07:59:17.000,299,11018686,12485,0,1666771156,13155.71057897999,51.68626503000269,53597.47563336 2022-10-26,07:59:18.000,299,11018683,12445,0,1666771157,13155.703842669995,51.714461550000124,53597.42672352 2022-10-26,07:59:19.000,299,11018681,12605,0,1666771158,13155.744260529995,51.72151067999948,53597.43371064 2022-10-26,07:59:20.000,299,11018654,12685,0,1666771159,13155.69710636,51.693314160002046,53597.42672352 2022-10-26,07:59:21.000,299,11018666,12405,0,1666771160,13155.663424809994,51.72855980999884,53597.39178792001 2022-10-26,07:59:22.000,299,11018647,12685,0,1666771161,13155.6566885,51.72855980999884,53597.39178792001 2022-10-26,07:59:23.000,299,11018637,12485,0,1666771162,13155.663424809994,51.742658070004836,53597.35685232 2022-10-26,07:59:24.000,299,11018632,12485,0,1666771163,13155.60953432999,51.742658070004836,53597.398775040005 2022-10-26,07:59:25.000,299,11018641,12485,0,1666771164,13155.663424809994,51.756756330003554,53597.39178792001 2022-10-26,07:59:26.000,299,11018651,12605,0,1666771165,13155.623006949994,51.79200198000035,53597.349865200005 2022-10-26,07:59:27.000,299,11018674,12285,0,1666771166,13155.62974325999,51.756756330003554,53597.32890384 2022-10-26,07:59:28.000,299,11018669,12645,0,1666771167,13155.58932539999,51.81314936999843,53597.279994000004 2022-10-26,07:59:29.000,299,11018653,12445,0,1666771168,13155.61627064,51.79905110999971,53597.32191672001 2022-10-26,07:59:30.000,299,11018635,12485,0,1666771169,13155.602798019994,51.77790372000163,53597.3149296 2022-10-26,07:59:31.000,299,11018689,12565,0,1666771170,13155.643215879994,51.763805460002914,53597.3149296 2022-10-26,07:59:32.000,299,11018664,12485,0,1666771171,13155.62974325999,51.80610023999907,53597.29396824001 2022-10-26,07:59:33.000,299,11018655,12605,0,1666771172,13155.562380159994,51.742658070004836,53597.32191672001 2022-10-26,07:59:34.000,299,11018644,12365,0,1666771173,13155.67016111999,51.700363290001405,53597.36383944 2022-10-26,07:59:35.000,299,11018661,12365,0,1666771174,13155.62974325999,51.714461550000124,53597.33589096 2022-10-26,07:59:36.000,299,11018687,12645,0,1666771175,13155.575852779999,51.693314160002046,53597.27300688001 2022-10-26,07:59:37.000,299,11018665,12525,0,1666771176,13155.575852779999,51.67216677000397,53597.26601976 2022-10-26,07:59:38.000,299,11018631,12645,0,1666771177,13155.602798019994,51.6369211199999,53597.21710992 2022-10-26,07:59:39.000,299,11018647,12605,0,1666771178,13155.596061709999,51.62282286000118,53597.29396824001 2022-10-26,07:59:40.000,299,11018643,12405,0,1666771179,13155.64995218999,51.6016754700031,53597.30794248 2022-10-26,07:59:41.000,299,11018665,12445,0,1666771180,13155.62974325999,51.6016754700031,53597.29396824001 2022-10-26,07:59:42.000,299,11018634,12605,0,1666771181,13155.582589089994,51.62282286000118,53597.28698112 2022-10-26,07:59:43.000,299,11018707,12485,0,1666771182,13155.61627064,51.58052807999775,53597.23807128 2022-10-26,07:59:44.000,299,11018665,12485,0,1666771183,13155.461335509994,51.6016754700031,53597.182174320005 2022-10-26,07:59:45.000,299,11018691,12485,0,1666771184,13155.434390269998,51.61577373000182,53597.2101228 2022-10-26,07:59:46.000,299,11018682,12565,0,1666771185,13155.575852779999,51.57347894999839,53597.24505840001 2022-10-26,07:59:47.000,299,11018651,12685,0,1666771186,13155.508489679989,51.55938068999967,53597.26601976 2022-10-26,07:59:48.000,299,11018668,12365,0,1666771187,13155.488280749989,51.6016754700031,53597.182174320005 2022-10-26,07:59:49.000,299,11018636,12525,0,1666771188,13155.461335509994,51.6016754700031,53597.20313568001 2022-10-26,07:59:50.000,299,11018666,12885,0,1666771189,13155.474808129999,51.58052807999775,53597.23807128 2022-10-26,07:59:51.000,299,11018671,12765,0,1666771190,13155.441126579994,51.55938068999967,53597.27300688001 2022-10-26,07:59:52.000,299,11018682,12645,0,1666771191,13155.387236099989,51.59462634000374,53597.26601976 2022-10-26,07:59:53.000,299,11018645,12605,0,1666771192,13155.333345619998,51.58757721000438,53597.231084160005 2022-10-26,07:59:54.000,299,11018638,12485,0,1666771193,13155.306400379988,51.6016754700031,53597.20313568001 2022-10-26,07:59:55.000,299,11018701,12445,0,1666771194,13155.252509899998,51.6016754700031,53597.23807128 2022-10-26,07:59:56.000,299,11018650,12645,0,1666771195,13155.313136689998,51.6016754700031,53597.29396824001 2022-10-26,07:59:57.000,299,11018674,12725,0,1666771196,13155.292927759998,51.58052807999775,53597.25903264 2022-10-26,07:59:58.000,299,11018659,12405,0,1666771197,13155.279455139993,51.57347894999839,53597.29396824001 2022-10-26,07:59:59.000,299,11018742,12405,0,1666771198,13155.279455139993,51.61577373000182,53597.21710992 2022-10-26,08:00:00.000,299,11018663,12605,0,1666771199,13155.252509899998,51.59462634000374,53597.19614856 2022-10-26,08:00:01.000,299,11018702,12405,0,1666771200,13155.225564660002,51.60872460000246,53597.15422584001 2022-10-26,08:00:02.000,299,11018693,12645,0,1666771201,13155.225564660002,51.61577373000182,53597.133264480006 2022-10-26,08:00:03.000,299,11018689,12565,0,1666771202,13155.171674179997,51.643970249999256,53597.03544480001 2022-10-26,08:00:04.000,299,11018664,12605,0,1666771203,13155.164937870002,51.61577373000182,53597.0703804 2022-10-26,08:00:05.000,299,11018668,12565,0,1666771204,13155.252509899998,51.58757721000438,53597.14723872 2022-10-26,08:00:06.000,299,11018666,12525,0,1666771205,13155.218828349993,51.6016754700031,53597.133264480006 2022-10-26,08:00:07.000,299,11018692,12445,0,1666771206,13155.232300969998,51.58052807999775,53597.16121296 2022-10-26,08:00:08.000,299,11018649,12645,0,1666771207,13155.144728940002,51.59462634000374,53597.04941904 2022-10-26,08:00:09.000,299,11018684,12965,0,1666771208,13155.164937870002,51.57347894999839,53597.04941904 2022-10-26,08:00:10.000,299,11018679,12365,0,1666771209,13155.171674179997,51.59462634000374,53597.133264480006 2022-10-26,08:00:11.000,299,11018641,12525,0,1666771210,13155.171674179997,51.58757721000438,53597.10531600001 2022-10-26,08:00:12.000,299,11018651,12565,0,1666771211,13155.104311080002,51.62987199000054,53597.07736752001 2022-10-26,08:00:13.000,299,11018684,12685,0,1666771212,13155.084102150002,51.58757721000438,53597.07736752001 2022-10-26,08:00:14.000,299,11018696,12605,0,1666771213,13155.151465249997,51.56642981999903,53597.11929024 2022-10-26,08:00:15.000,299,11018662,12605,0,1666771214,13155.077365839992,51.54528243000095,53597.10531600001 2022-10-26,08:00:16.000,299,11018673,12565,0,1666771215,13155.104311080002,51.58052807999775,53597.10531600001 2022-10-26,08:00:17.000,299,11018692,12645,0,1666771216,13155.036947979992,51.60872460000246,53597.014483440005 2022-10-26,08:00:18.000,299,11018690,12525,0,1666771217,13155.003266430002,51.58757721000438,53596.97954784 2022-10-26,08:00:19.000,299,11018652,12525,0,1666771218,13155.036947979992,51.59462634000374,53597.03544480001 2022-10-26,08:00:20.000,299,11018635,12485,0,1666771219,13154.989793809997,51.59462634000374,53596.97256072 2022-10-26,08:00:21.000,299,11018619,12365,0,1666771220,13155.043684290002,51.55938068999967,53597.09832888 2022-10-26,08:00:22.000,299,11018663,12605,0,1666771221,13155.010002739997,51.57347894999839,53597.063393280005 2022-10-26,08:00:23.000,299,11018653,12365,0,1666771222,13154.949375949996,51.60872460000246,53596.93762512001 2022-10-26,08:00:24.000,299,11018619,12565,0,1666771223,13154.922430710001,51.60872460000246,53597.0005092 2022-10-26,08:00:25.000,299,11018708,12405,0,1666771224,13155.010002739997,51.60872460000246,53597.02147056 2022-10-26,08:00:26.000,299,11018661,12605,0,1666771225,13155.003266430002,51.62987199000054,53597.02147056 2022-10-26,08:00:27.000,299,11018690,12445,0,1666771226,13154.929167019996,51.61577373000182,53596.97256072 2022-10-26,08:00:28.000,299,11018630,12525,0,1666771227,13154.935903329992,51.62987199000054,53596.97954784 2022-10-26,08:00:29.000,299,11018649,12485,0,1666771228,13154.929167019996,51.6016754700031,53597.02845768 2022-10-26,08:00:30.000,299,11018667,12645,0,1666771229,13154.962848570001,51.62282286000118,53597.063393280005 2022-10-26,08:00:31.000,299,11018678,12485,0,1666771230,13154.969584879997,51.6369211199999,53597.04941904 2022-10-26,08:00:32.000,299,11018683,12445,0,1666771231,13154.969584879997,51.643970249999256,53597.063393280005 2022-10-26,08:00:33.000,299,11018690,12445,0,1666771232,13154.969584879997,51.643970249999256,53596.97256072 2022-10-26,08:00:34.000,299,11018655,12365,0,1666771233,13154.942639640001,51.658068509997975,53596.965573600006 2022-10-26,08:00:35.000,299,11018679,12605,0,1666771234,13154.983057500001,51.66511764000461,53597.0005092 2022-10-26,08:00:36.000,299,11018657,12685,0,1666771235,13154.956112259992,51.66511764000461,53596.98653496001 2022-10-26,08:00:37.000,299,11018650,12485,0,1666771236,13154.996530119992,51.66511764000461,53596.97954784 2022-10-26,08:00:38.000,299,11018630,12485,0,1666771237,13154.935903329992,51.66511764000461,53596.930638 2022-10-26,08:00:39.000,299,11018662,12445,0,1666771238,13154.996530119992,51.651019379998615,53596.97954784 2022-10-26,08:00:40.000,299,11018671,12445,0,1666771239,13154.942639640001,51.651019379998615,53596.92365088 2022-10-26,08:00:41.000,299,11018666,12445,0,1666771240,13154.929167019996,51.651019379998615,53596.95858648001 2022-10-26,08:00:42.000,299,11018637,12325,0,1666771241,13154.929167019996,51.658068509997975,53596.95159936 2022-10-26,08:00:43.000,299,11018659,12365,0,1666771242,13154.956112259992,51.62987199000054,53596.944612240004 2022-10-26,08:00:44.000,299,11018650,12485,0,1666771243,13154.895485469991,51.658068509997975,53596.944612240004 2022-10-26,08:00:45.000,299,11018667,12645,0,1666771244,13154.882012850001,51.67921590000333,53596.92365088 2022-10-26,08:00:46.000,299,11018679,12645,0,1666771245,13154.882012850001,51.67216677000397,53596.930638 2022-10-26,08:00:47.000,299,11018694,12485,0,1666771246,13154.929167019996,51.66511764000461,53596.93762512001 2022-10-26,08:00:48.000,299,11018671,12765,0,1666771247,13154.942639640001,51.658068509997975,53596.91666376001 2022-10-26,08:00:49.000,299,11018656,12325,0,1666771248,13154.888749159996,51.67216677000397,53596.88172816 2022-10-26,08:00:50.000,299,11018713,12405,0,1666771249,13154.875276539991,51.66511764000461,53596.92365088 2022-10-26,08:00:51.000,299,11018667,12565,0,1666771250,13154.895485469991,51.66511764000461,53596.965573600006 2022-10-26,08:00:52.000,299,11018670,12165,0,1666771251,13154.908958089996,51.66511764000461,53596.99352208 2022-10-26,08:00:53.000,299,11018689,12605,0,1666771252,13154.882012850001,51.62987199000054,53596.90268952 2022-10-26,08:00:54.000,299,11018680,12525,0,1666771253,13154.989793809997,51.61577373000182,53596.944612240004 2022-10-26,08:00:55.000,299,11018691,12645,0,1666771254,13154.942639640001,51.651019379998615,53596.944612240004 2022-10-26,08:00:56.000,299,11018637,12645,0,1666771255,13154.942639640001,51.60872460000246,53596.93762512001 2022-10-26,08:00:57.000,299,11018667,12405,0,1666771256,13154.949375949996,51.6369211199999,53596.93762512001 2022-10-26,08:00:58.000,299,11018617,12445,0,1666771257,13154.956112259992,51.651019379998615,53596.95159936 2022-10-26,08:00:59.000,299,11018656,12565,0,1666771258,13154.908958089996,51.658068509997975,53596.8607668 2022-10-26,08:01:00.000,299,11018654,12565,0,1666771259,13154.949375949996,51.60872460000246,53596.92365088 2022-10-26,08:01:01.000,299,11018622,12645,0,1666771260,13154.956112259992,51.61577373000182,53596.965573600006 2022-10-26,08:01:02.000,299,11018678,12565,0,1666771261,13155.010002739997,51.62282286000118,53596.98653496001 2022-10-26,08:01:03.000,299,11018684,12445,0,1666771262,13154.922430710001,51.651019379998615,53596.85377968 2022-10-26,08:01:04.000,299,11018664,12605,0,1666771263,13155.003266430002,51.62987199000054,53596.8607668 2022-10-26,08:01:05.000,299,11018661,12485,0,1666771264,13154.949375949996,51.6369211199999,53596.90967664001 2022-10-26,08:01:06.000,299,11018666,12565,0,1666771265,13154.996530119992,51.58757721000438,53596.88871528001 2022-10-26,08:01:07.000,299,11018669,12645,0,1666771266,13154.922430710001,51.60872460000246,53596.88172816 2022-10-26,08:01:08.000,299,11018671,12365,0,1666771267,13155.010002739997,51.57347894999839,53596.895702400005 2022-10-26,08:01:09.000,299,11018703,12525,0,1666771268,13154.996530119992,51.57347894999839,53596.95858648001 2022-10-26,08:01:10.000,299,11018662,12565,0,1666771269,13155.030211669997,51.57347894999839,53596.95858648001 2022-10-26,08:01:11.000,299,11018650,12285,0,1666771270,13155.010002739997,51.58757721000438,53596.92365088 2022-10-26,08:01:12.000,299,11018655,12485,0,1666771271,13155.003266430002,51.55938068999967,53596.91666376001 2022-10-26,08:01:13.000,299,11018651,12685,0,1666771272,13154.935903329992,51.60872460000246,53596.88172816 2022-10-26,08:01:14.000,299,11018685,12405,0,1666771273,13154.983057500001,51.6016754700031,53596.86775392001 2022-10-26,08:01:15.000,299,11018663,12405,0,1666771274,13155.010002739997,51.6016754700031,53596.944612240004 2022-10-26,08:01:16.000,299,11018670,12565,0,1666771275,13155.036947979992,51.55938068999967,53596.944612240004 2022-10-26,08:01:17.000,299,11018695,12645,0,1666771276,13155.023475360002,51.59462634000374,53596.90967664001 2022-10-26,08:01:18.000,299,11018615,12205,0,1666771277,13155.050420599997,51.58757721000438,53596.90967664001 2022-10-26,08:01:19.000,299,11018666,12645,0,1666771278,13154.969584879997,51.60872460000246,53596.86775392001 2022-10-26,08:01:20.000,299,11018675,12725,0,1666771279,13154.983057500001,51.58052807999775,53596.88172816 2022-10-26,08:01:21.000,299,11018670,12405,0,1666771280,13155.010002739997,51.59462634000374,53596.90967664001 2022-10-26,08:01:22.000,299,11018650,12445,0,1666771281,13155.030211669997,51.58052807999775,53596.87474104 2022-10-26,08:01:23.000,299,11018686,12565,0,1666771282,13155.003266430002,51.61577373000182,53596.846792560005 2022-10-26,08:01:24.000,299,11018667,12485,0,1666771283,13154.996530119992,51.61577373000182,53596.88871528001 2022-10-26,08:01:25.000,299,11018649,12405,0,1666771284,13155.036947979992,51.62282286000118,53596.930638 2022-10-26,08:01:26.000,299,11018661,12645,0,1666771285,13155.030211669997,51.61577373000182,53596.90268952 2022-10-26,08:01:27.000,299,11018717,12645,0,1666771286,13155.050420599997,51.60872460000246,53596.92365088 2022-10-26,08:01:28.000,299,11018649,12565,0,1666771287,13154.989793809997,51.61577373000182,53596.83281832 2022-10-26,08:01:29.000,299,11018702,12725,0,1666771288,13155.010002739997,51.62282286000118,53596.88172816 2022-10-26,08:01:30.000,299,11018665,12645,0,1666771289,13155.050420599997,51.62282286000118,53596.930638 2022-10-26,08:01:31.000,299,11018682,12605,0,1666771290,13155.036947979992,51.6369211199999,53596.95159936 2022-10-26,08:01:32.000,299,11018708,12485,0,1666771291,13155.036947979992,51.59462634000374,53596.88871528001 2022-10-26,08:01:33.000,299,11018657,12645,0,1666771292,13155.043684290002,51.62987199000054,53596.86775392001 2022-10-26,08:01:34.000,299,11018683,12445,0,1666771293,13155.043684290002,51.62987199000054,53596.97256072 2022-10-26,08:01:35.000,299,11018729,12485,0,1666771294,13155.043684290002,51.61577373000182,53596.97954784 2022-10-26,08:01:36.000,299,11018689,12485,0,1666771295,13155.036947979992,51.60872460000246,53596.930638 2022-10-26,08:01:37.000,299,11018689,12525,0,1666771296,13155.010002739997,51.643970249999256,53596.87474104 2022-10-26,08:01:38.000,299,11018662,12445,0,1666771297,13155.010002739997,51.59462634000374,53596.930638 2022-10-26,08:01:39.000,299,11018678,12365,0,1666771298,13154.969584879997,51.62987199000054,53596.895702400005 2022-10-26,08:01:40.000,299,11018690,12605,0,1666771299,13155.084102150002,51.61577373000182,53596.944612240004 2022-10-26,08:01:41.000,299,11018676,12645,0,1666771300,13155.084102150002,51.61577373000182,53596.95858648001 2022-10-26,08:01:42.000,299,11018688,12485,0,1666771301,13155.063893220002,51.61577373000182,53596.99352208 2022-10-26,08:01:43.000,299,11018701,12445,0,1666771302,13155.003266430002,51.62282286000118,53596.930638 2022-10-26,08:01:44.000,299,11018672,12525,0,1666771303,13155.023475360002,51.60872460000246,53596.846792560005 2022-10-26,08:01:45.000,299,11018675,12565,0,1666771304,13155.063893220002,51.6016754700031,53596.90268952 2022-10-26,08:01:46.000,299,11018678,12605,0,1666771305,13155.077365839992,51.60872460000246,53596.90967664001 2022-10-26,08:01:47.000,299,11018706,12405,0,1666771306,13155.057156909992,51.6016754700031,53596.90268952 2022-10-26,08:01:48.000,299,11018642,12565,0,1666771307,13155.144728940002,51.57347894999839,53596.93762512001 2022-10-26,08:01:49.000,299,11018650,12605,0,1666771308,13155.144728940002,51.58052807999775,53596.97954784 2022-10-26,08:01:50.000,299,11018652,12445,0,1666771309,13155.158201559992,51.56642981999903,53596.93762512001 2022-10-26,08:01:51.000,299,11018681,12565,0,1666771310,13155.171674179997,51.55938068999967,53596.944612240004 2022-10-26,08:01:52.000,299,11018680,12445,0,1666771311,13155.151465249997,51.524135040002875,53596.92365088 2022-10-26,08:01:53.000,299,11018679,12565,0,1666771312,13155.084102150002,51.531184170002234,53596.93762512001 2022-10-26,08:01:54.000,299,11018720,12685,0,1666771313,13155.097574769992,51.4888893899988,53596.944612240004 2022-10-26,08:01:55.000,299,11018623,12445,0,1666771314,13155.171674179997,51.4888893899988,53597.02147056 2022-10-26,08:01:56.000,299,11018696,12405,0,1666771315,13155.239037279993,51.45364374000201,53597.02147056 2022-10-26,08:01:57.000,299,11018637,12365,0,1666771316,13155.205355730002,51.45364374000201,53597.02147056 2022-10-26,08:01:58.000,299,11018641,12285,0,1666771317,13155.218828349993,51.43954548000329,53596.95858648001 2022-10-26,08:01:59.000,299,11018679,12525,0,1666771318,13155.245773590002,51.43954548000329,53597.00749632001 2022-10-26,08:02:00.000,299,11018601,12325,0,1666771319,13155.239037279993,51.43954548000329,53597.02147056 2022-10-26,08:02:01.000,299,11018641,12405,0,1666771320,13155.212092039998,51.418398089997936,53597.00749632001 2022-10-26,08:02:02.000,299,11018633,12485,0,1666771321,13155.225564660002,51.40429982999922,53596.98653496001 2022-10-26,08:02:03.000,299,11018719,12565,0,1666771322,13155.191883109997,51.3902015700005,53597.014483440005 2022-10-26,08:02:04.000,299,11018680,12565,0,1666771323,13155.232300969998,51.41134895999858,53596.99352208 2022-10-26,08:02:05.000,299,11018664,12445,0,1666771324,13155.198619419993,51.42544722000457,53597.09134176 2022-10-26,08:02:06.000,299,11018672,12485,0,1666771325,13155.239037279993,51.39725069999986,53597.07736752001 2022-10-26,08:02:07.000,299,11018699,12605,0,1666771326,13155.198619419993,51.41134895999858,53597.03544480001 2022-10-26,08:02:08.000,299,11018678,12485,0,1666771327,13155.185146800002,51.43249635000393,53597.014483440005 2022-10-26,08:02:09.000,299,11018663,12565,0,1666771328,13155.124520010002,51.418398089997936,53596.97256072 2022-10-26,08:02:10.000,299,11018648,12365,0,1666771329,13155.124520010002,51.39725069999986,53596.95159936 2022-10-26,08:02:11.000,299,11018669,12565,0,1666771330,13155.191883109997,51.36200505000306,53597.07736752001 2022-10-26,08:02:12.000,299,11018650,12325,0,1666771331,13155.158201559992,51.38315244000114,53597.02845768 2022-10-26,08:02:13.000,299,11018667,12445,0,1666771332,13155.185146800002,51.36905418000242,53597.12627736001 2022-10-26,08:02:14.000,299,11018716,12805,0,1666771333,13155.205355730002,51.38315244000114,53597.09832888 2022-10-26,08:02:15.000,299,11018721,12405,0,1666771334,13155.185146800002,51.33380852999835,53597.03544480001 2022-10-26,08:02:16.000,299,11018706,12365,0,1666771335,13155.198619419993,51.347906790004345,53597.03544480001 2022-10-26,08:02:17.000,299,11018654,12565,0,1666771336,13155.218828349993,51.347906790004345,53597.07736752001 2022-10-26,08:02:18.000,299,11018649,12685,0,1666771337,13155.265982520003,51.347906790004345,53597.10531600001 2022-10-26,08:02:19.000,299,11018655,12365,0,1666771338,13155.137992629992,51.40429982999922,53596.944612240004 2022-10-26,08:02:20.000,299,11018662,12485,0,1666771339,13155.265982520003,51.347906790004345,53597.0703804 2022-10-26,08:02:21.000,299,11018669,12485,0,1666771340,13155.353554549998,51.31971026999963,53597.12627736001 2022-10-26,08:02:22.000,299,11018636,12485,0,1666771341,13155.313136689998,51.34085765999771,53597.112303120004 2022-10-26,08:02:23.000,299,11018694,12125,0,1666771342,13155.299664069993,51.31266114000027,53597.05640616001 2022-10-26,08:02:24.000,299,11018636,12605,0,1666771343,13155.373763479998,51.33380852999835,53597.03544480001 2022-10-26,08:02:25.000,299,11018635,12605,0,1666771344,13155.380499789993,51.31971026999963,53597.1402516 2022-10-26,08:02:26.000,299,11018696,12645,0,1666771345,13155.353554549998,51.31266114000027,53597.09134176 2022-10-26,08:02:27.000,299,11018715,12525,0,1666771346,13155.333345619998,51.27741549000348,53597.07736752001 2022-10-26,08:02:28.000,299,11018695,12565,0,1666771347,13155.393972409998,51.31266114000027,53597.08435464001 2022-10-26,08:02:29.000,299,11018638,12485,0,1666771348,13155.414181339998,51.298562880001555,53597.10531600001 2022-10-26,08:02:30.000,299,11018652,12445,0,1666771349,13155.454599199998,51.33380852999835,53597.1402516 2022-10-26,08:02:31.000,299,11018672,12325,0,1666771350,13155.495017059999,51.305612010000914,53597.09832888 2022-10-26,08:02:32.000,299,11018644,12365,0,1666771351,13155.468071819989,51.26331723000476,53597.14723872 2022-10-26,08:02:33.000,299,11018665,12485,0,1666771352,13155.427653959989,51.27741549000348,53597.09832888 2022-10-26,08:02:34.000,299,11018648,12285,0,1666771353,13155.407445029989,51.27741549000348,53597.09134176 2022-10-26,08:02:35.000,299,11018664,12605,0,1666771354,13155.441126579994,51.32675939999899,53597.14723872 2022-10-26,08:02:36.000,299,11018705,12325,0,1666771355,13155.515225989999,51.291513750002196,53597.17518720001 2022-10-26,08:02:37.000,299,11018662,12765,0,1666771356,13155.501753369994,51.298562880001555,53597.16820008 2022-10-26,08:02:38.000,299,11018665,12645,0,1666771357,13155.528698609989,51.27036636000412,53597.16820008 2022-10-26,08:02:39.000,299,11018627,12565,0,1666771358,13155.488280749989,51.298562880001555,53597.112303120004 2022-10-26,08:02:40.000,299,11018686,12325,0,1666771359,13155.521962299994,51.26331723000476,53597.18916144 2022-10-26,08:02:41.000,299,11018662,12565,0,1666771360,13155.481544439994,51.305612010000914,53597.15422584001 2022-10-26,08:02:42.000,299,11018644,12685,0,1666771361,13155.555643849999,51.23512071000005,53597.231084160005 2022-10-26,08:02:43.000,299,11018704,12445,0,1666771362,13155.468071819989,51.28446462000284,53597.16121296 2022-10-26,08:02:44.000,299,11018650,12605,0,1666771363,13155.528698609989,51.27036636000412,53597.21710992 2022-10-26,08:02:45.000,299,11018671,12685,0,1666771364,13155.575852779999,51.256268099998124,53597.23807128 2022-10-26,08:02:46.000,299,11018667,12565,0,1666771365,13155.58932539999,51.21397332000197,53597.300955360006 2022-10-26,08:02:47.000,299,11018645,12485,0,1666771366,13155.582589089994,51.242169839999406,53597.15422584001 2022-10-26,08:02:48.000,299,11018694,12685,0,1666771367,13155.468071819989,51.26331723000476,53597.16820008 2022-10-26,08:02:49.000,299,11018683,12645,0,1666771368,13155.495017059999,51.256268099998124,53597.182174320005 2022-10-26,08:02:50.000,299,11018672,12325,0,1666771369,13155.602798019994,51.23512071000005,53597.15422584001 2022-10-26,08:02:51.000,299,11018655,12685,0,1666771370,13155.575852779999,51.19282593000389,53597.23807128 2022-10-26,08:02:52.000,299,11018689,12565,0,1666771371,13155.56911646999,51.22102245000133,53597.24505840001 2022-10-26,08:02:53.000,299,11018717,12645,0,1666771372,13155.575852779999,51.1787276699979,53597.21710992 2022-10-26,08:02:54.000,299,11018654,12645,0,1666771373,13155.63647957,51.1787276699979,53597.26601976 2022-10-26,08:02:55.000,299,11018720,12445,0,1666771374,13155.60953432999,51.19987506000325,53597.300955360006 2022-10-26,08:02:56.000,299,11018696,12525,0,1666771375,13155.67016111999,51.1787276699979,53597.28698112 2022-10-26,08:02:57.000,299,11018666,12285,0,1666771376,13155.596061709999,51.1434820200011,53597.2101228 2022-10-26,08:02:58.000,299,11018675,12285,0,1666771377,13155.623006949994,51.13643289000174,53597.23807128 2022-10-26,08:02:59.000,299,11018692,12285,0,1666771378,13155.663424809994,51.18577680000453,53597.28698112 2022-10-26,08:03:00.000,299,11018659,12445,0,1666771379,13155.67016111999,51.17167853999854,53597.300955360006 2022-10-26,08:03:01.000,299,11018687,12605,0,1666771380,13155.703842669995,51.19987506000325,53597.30794248 2022-10-26,08:03:02.000,299,11018693,12285,0,1666771381,13155.71731529,51.15758027999982,53597.3149296 2022-10-26,08:03:03.000,299,11018653,12565,0,1666771382,13155.71731529,51.18577680000453,53597.29396824001 2022-10-26,08:03:04.000,299,11018661,12485,0,1666771383,13155.73078790999,51.19987506000325,53597.18916144 2022-10-26,08:03:05.000,299,11018680,12405,0,1666771384,13155.73752422,51.22807158000069,53597.279994000004 2022-10-26,08:03:06.000,299,11018662,12645,0,1666771385,13155.77120576999,51.17167853999854,53597.32191672001 2022-10-26,08:03:07.000,299,11018633,12645,0,1666771386,13155.724051599995,51.19987506000325,53597.29396824001 2022-10-26,08:03:08.000,299,11018700,12445,0,1666771387,13155.75773315,51.23512071000005,53597.3149296 2022-10-26,08:03:09.000,299,11018682,12485,0,1666771388,13155.764469459995,51.23512071000005,53597.300955360006 2022-10-26,08:03:10.000,299,11018651,12325,0,1666771389,13155.784678389995,51.23512071000005,53597.3848008 2022-10-26,08:03:11.000,299,11018671,12405,0,1666771390,13155.764469459995,51.27036636000412,53597.36383944 2022-10-26,08:03:12.000,299,11018668,12725,0,1666771391,13155.79815101,51.23512071000005,53597.37781368 2022-10-26,08:03:13.000,299,11018675,12485,0,1666771392,13155.73078790999,51.27036636000412,53597.30794248 2022-10-26,08:03:14.000,299,11018676,12525,0,1666771393,13155.81835994,51.249218969998765,53597.279994000004 2022-10-26,08:03:15.000,299,11018677,12685,0,1666771394,13155.81835994,51.27036636000412,53597.3848008 2022-10-26,08:03:16.000,299,11018675,12445,0,1666771395,13155.85204148999,51.256268099998124,53597.3848008 2022-10-26,08:03:17.000,299,11018718,12445,0,1666771396,13155.87225041999,51.27741549000348,53597.39178792001 2022-10-26,08:03:18.000,299,11018664,12565,0,1666771397,13155.87898673,51.31266114000027,53597.37082656001 2022-10-26,08:03:19.000,299,11018692,12485,0,1666771398,13155.89919566,51.298562880001555,53597.43371064 2022-10-26,08:03:20.000,299,11018652,12485,0,1666771399,13155.87225041999,51.26331723000476,53597.398775040005 2022-10-26,08:03:21.000,299,11018683,12445,0,1666771400,13155.85204148999,51.27741549000348,53597.33589096 2022-10-26,08:03:22.000,299,11018647,12525,0,1666771401,13155.946349829996,51.249218969998765,53597.39178792001 2022-10-26,08:03:23.000,299,11018674,12605,0,1666771402,13155.865514109995,51.28446462000284,53597.33589096 2022-10-26,08:03:24.000,299,11018688,12445,0,1666771403,13155.87225041999,51.291513750002196,53597.43371064 2022-10-26,08:03:25.000,299,11018643,12565,0,1666771404,13155.885723039995,51.28446462000284,53597.48262048 2022-10-26,08:03:26.000,299,11018698,12445,0,1666771405,13155.986767689996,51.31266114000027,53597.454672 2022-10-26,08:03:27.000,299,11018686,12445,0,1666771406,13155.946349829996,51.31266114000027,53597.42672352 2022-10-26,08:03:28.000,299,11018686,12645,0,1666771407,13155.98003138,51.27741549000348,53597.398775040005 2022-10-26,08:03:29.000,299,11018671,12565,0,1666771408,13155.87898673,51.31971026999963,53597.3848008 2022-10-26,08:03:30.000,299,11018656,12405,0,1666771409,13155.946349829996,51.34085765999771,53597.39178792001 2022-10-26,08:03:31.000,299,11018637,12405,0,1666771410,13156.02044924,51.33380852999835,53597.468646240006 2022-10-26,08:03:32.000,299,11018698,12645,0,1666771411,13156.02044924,51.32675939999899,53597.49659472 2022-10-26,08:03:33.000,299,11018710,12645,0,1666771412,13156.00024031,51.32675939999899,53597.46165912001 2022-10-26,08:03:34.000,299,11018673,12965,0,1666771413,13156.027185549996,51.31266114000027,53597.47563336 2022-10-26,08:03:35.000,299,11018663,12445,0,1666771414,13156.00024031,51.33380852999835,53597.46165912001 2022-10-26,08:03:36.000,299,11018654,12565,0,1666771415,13156.027185549996,51.347906790004345,53597.48262048 2022-10-26,08:03:37.000,299,11018658,12605,0,1666771416,13156.067603409996,51.347906790004345,53597.57345304 2022-10-26,08:03:38.000,299,11018668,12645,0,1666771417,13156.0608671,51.34085765999771,53597.566465920005 2022-10-26,08:03:39.000,299,11018631,12605,0,1666771418,13156.027185549996,51.38315244000114,53597.47563336 2022-10-26,08:03:40.000,299,11018676,12525,0,1666771419,13156.067603409996,51.33380852999835,53597.54550456 2022-10-26,08:03:41.000,299,11018627,12445,0,1666771420,13156.101284960001,51.32675939999899,53597.62935000001 2022-10-26,08:03:42.000,299,11018631,12485,0,1666771421,13156.108021269996,51.37610331000178,53597.566465920005 2022-10-26,08:03:43.000,299,11018672,12485,0,1666771422,13156.067603409996,51.36905418000242,53597.48960760001 2022-10-26,08:03:44.000,299,11018700,12965,0,1666771423,13156.121493890001,51.33380852999835,53597.50358184 2022-10-26,08:03:45.000,299,11018654,12485,0,1666771424,13156.101284960001,51.36200505000306,53597.58044016001 2022-10-26,08:03:46.000,299,11018681,12565,0,1666771425,13156.134966509992,51.33380852999835,53597.55249168 2022-10-26,08:03:47.000,299,11018680,12285,0,1666771426,13156.161911750001,51.354955920003704,53597.55947880001 2022-10-26,08:03:48.000,299,11018687,12485,0,1666771427,13156.148439129996,51.32675939999899,53597.566465920005 2022-10-26,08:03:49.000,299,11018682,12525,0,1666771428,13156.108021269996,51.33380852999835,53597.58742728001 2022-10-26,08:03:50.000,299,11018725,12365,0,1666771429,13156.067603409996,51.33380852999835,53597.50358184 2022-10-26,08:03:51.000,299,11018727,12525,0,1666771430,13156.175384369992,51.31266114000027,53597.62236288 2022-10-26,08:03:52.000,299,11018689,12605,0,1666771431,13156.182120680001,51.291513750002196,53597.62236288 2022-10-26,08:03:53.000,299,11018721,12365,0,1666771432,13156.202329610001,51.31971026999963,53597.67825984001 2022-10-26,08:03:54.000,299,11018679,12565,0,1666771433,13156.215802229992,51.32675939999899,53597.5245432 2022-10-26,08:03:55.000,299,11018628,12525,0,1666771434,13156.175384369992,51.354955920003704,53597.53851744001 2022-10-26,08:03:56.000,299,11018682,12605,0,1666771435,13156.229274849997,51.347906790004345,53597.62935000001 2022-10-26,08:03:57.000,299,11018666,12525,0,1666771436,13156.262956400002,51.305612010000914,53597.67825984001 2022-10-26,08:03:58.000,299,11018706,12605,0,1666771437,13156.283165330002,51.32675939999899,53597.6642856 2022-10-26,08:03:59.000,299,11018673,12205,0,1666771438,13156.249483779997,51.354955920003704,53597.69223408 2022-10-26,08:04:00.000,299,11018671,12525,0,1666771439,13156.182120680001,51.3902015700005,53597.58742728001 2022-10-26,08:04:01.000,299,11018649,12565,0,1666771440,13156.296637949992,51.41134895999858,53597.67127272 2022-10-26,08:04:02.000,299,11018703,12565,0,1666771441,13156.242747470002,51.40429982999922,53597.636337120006 2022-10-26,08:04:03.000,299,11018671,12645,0,1666771442,13156.222538540002,51.418398089997936,53597.64332424 2022-10-26,08:04:04.000,299,11018636,12565,0,1666771443,13156.262956400002,51.41134895999858,53597.62236288 2022-10-26,08:04:05.000,299,11018656,12525,0,1666771444,13156.310110569997,51.44659461000265,53597.70620832001 2022-10-26,08:04:06.000,299,11018719,12445,0,1666771445,13156.296637949992,51.44659461000265,53597.71319544 2022-10-26,08:04:07.000,299,11018690,12405,0,1666771446,13156.269692709997,51.42544722000457,53597.70620832001 2022-10-26,08:04:08.000,299,11018653,12605,0,1666771447,13156.229274849997,51.46069287000137,53597.6992212 2022-10-26,08:04:09.000,299,11018683,12365,0,1666771448,13156.202329610001,51.45364374000201,53597.69223408 2022-10-26,08:04:10.000,299,11018716,12445,0,1666771449,13156.289901639997,51.4888893899988,53597.74114392 2022-10-26,08:04:11.000,299,11018646,12365,0,1666771450,13156.276429019992,51.49593851999816,53597.75511816001 2022-10-26,08:04:12.000,299,11018684,12445,0,1666771451,13156.249483779997,51.5029876500048,53597.72018256 2022-10-26,08:04:13.000,299,11018702,12725,0,1666771452,13156.236011159992,51.474791130000085,53597.71319544 2022-10-26,08:04:14.000,299,11018689,12645,0,1666771453,13156.188856989997,51.4888893899988,53597.6992212 2022-10-26,08:04:15.000,299,11018706,12485,0,1666771454,13156.269692709997,51.481840259999444,53597.71319544 2022-10-26,08:04:16.000,299,11018633,12845,0,1666771455,13156.323583190002,51.4888893899988,53597.74813104001 2022-10-26,08:04:17.000,299,11018655,12605,0,1666771456,13156.256220089992,51.49593851999816,53597.6992212 2022-10-26,08:04:18.000,299,11018697,12525,0,1666771457,13156.222538540002,51.5029876500048,53597.64332424 2022-10-26,08:04:19.000,299,11018662,12525,0,1666771458,13156.249483779997,51.474791130000085,53597.71319544 2022-10-26,08:04:20.000,299,11018675,12485,0,1666771459,13156.303374260002,51.5029876500048,53597.79704088001 2022-10-26,08:04:21.000,299,11018668,12565,0,1666771460,13156.310110569997,51.481840259999444,53597.77607952001 2022-10-26,08:04:22.000,299,11018676,12325,0,1666771461,13156.256220089992,51.481840259999444,53597.734156800005 2022-10-26,08:04:23.000,299,11018673,12645,0,1666771462,13156.296637949992,51.49593851999816,53597.74813104001 2022-10-26,08:04:24.000,299,11018698,12565,0,1666771463,13156.310110569997,51.481840259999444,53597.79704088001 2022-10-26,08:04:25.000,299,11018678,12605,0,1666771464,13156.269692709997,51.531184170002234,53597.685246960005 2022-10-26,08:04:26.000,299,11018649,12405,0,1666771465,13156.256220089992,51.53823330000159,53597.71319544 2022-10-26,08:04:27.000,299,11018654,12565,0,1666771466,13156.296637949992,51.524135040002875,53597.81101512 2022-10-26,08:04:28.000,299,11018663,12485,0,1666771467,13156.323583190002,51.54528243000095,53597.852937840005 2022-10-26,08:04:29.000,299,11018711,12645,0,1666771468,13156.289901639997,51.531184170002234,53597.783066640004 2022-10-26,08:04:30.000,299,11018676,12445,0,1666771469,13156.289901639997,51.55938068999967,53597.72018256 2022-10-26,08:04:31.000,299,11018673,12645,0,1666771470,13156.316846879992,51.55938068999967,53597.83197648 2022-10-26,08:04:32.000,299,11018694,12565,0,1666771471,13156.323583190002,51.59462634000374,53597.76210528 2022-10-26,08:04:33.000,299,11018685,12245,0,1666771472,13156.283165330002,51.6016754700031,53597.783066640004 2022-10-26,08:04:34.000,299,11018660,12565,0,1666771473,13156.262956400002,51.58757721000438,53597.72716968001 2022-10-26,08:04:35.000,299,11018700,12205,0,1666771474,13156.262956400002,51.55233156000031,53597.74114392 2022-10-26,08:04:36.000,299,11018685,12645,0,1666771475,13156.316846879992,51.57347894999839,53597.79704088001 2022-10-26,08:04:37.000,299,11018717,12325,0,1666771476,13156.310110569997,51.55938068999967,53597.79704088001 2022-10-26,08:04:38.000,299,11018666,12485,0,1666771477,13156.316846879992,51.59462634000374,53597.75511816001 2022-10-26,08:04:39.000,299,11018691,12525,0,1666771478,13156.310110569997,51.57347894999839,53597.85992496 2022-10-26,08:04:40.000,299,11018632,12325,0,1666771479,13156.283165330002,51.55938068999967,53597.84595072001 2022-10-26,08:04:41.000,299,11018699,12605,0,1666771480,13156.337055809992,51.55938068999967,53597.79005376 2022-10-26,08:04:42.000,299,11018655,12685,0,1666771481,13156.303374260002,51.56642981999903,53597.783066640004 2022-10-26,08:04:43.000,299,11018699,12725,0,1666771482,13156.310110569997,51.57347894999839,53597.79005376 2022-10-26,08:04:44.000,299,11018673,12525,0,1666771483,13156.256220089992,51.55233156000031,53597.74114392 2022-10-26,08:04:45.000,299,11018688,12485,0,1666771484,13156.310110569997,51.55938068999967,53597.8389636 2022-10-26,08:04:46.000,299,11018659,12725,0,1666771485,13156.303374260002,51.57347894999839,53597.8389636 2022-10-26,08:04:47.000,299,11018718,12445,0,1666771486,13156.357264739992,51.57347894999839,53597.79005376 2022-10-26,08:04:48.000,299,11018686,12805,0,1666771487,13156.256220089992,51.57347894999839,53597.79704088001 2022-10-26,08:04:49.000,299,11018667,12645,0,1666771488,13156.276429019992,51.55233156000031,53597.72018256 2022-10-26,08:04:50.000,299,11018671,12325,0,1666771489,13156.249483779997,51.56642981999903,53597.7690924 2022-10-26,08:04:51.000,299,11018707,12605,0,1666771490,13156.188856989997,51.58757721000438,53597.75511816001 2022-10-26,08:04:52.000,299,11018678,12525,0,1666771491,13156.283165330002,51.59462634000374,53597.76210528 2022-10-26,08:04:53.000,299,11018676,12285,0,1666771492,13156.289901639997,51.55233156000031,53597.7690924 2022-10-26,08:04:54.000,299,11018726,12605,0,1666771493,13156.276429019992,51.58052807999775,53597.72716968001 2022-10-26,08:04:55.000,299,11018691,12405,0,1666771494,13156.283165330002,51.55938068999967,53597.77607952001 2022-10-26,08:04:56.000,299,11018681,12485,0,1666771495,13156.242747470002,51.56642981999903,53597.734156800005 2022-10-26,08:04:57.000,299,11018718,12805,0,1666771496,13156.229274849997,51.53823330000159,53597.74114392 2022-10-26,08:04:58.000,299,11018699,12645,0,1666771497,13156.175384369992,51.58757721000438,53597.65729848001 2022-10-26,08:04:59.000,299,11018659,12485,0,1666771498,13156.155175439992,51.58052807999775,53597.6992212 2022-10-26,08:05:00.000,299,11018682,12765,0,1666771499,13156.209065919997,51.55938068999967,53597.74813104001 2022-10-26,08:05:01.000,299,11018670,12445,0,1666771500,13156.209065919997,51.531184170002234,53597.77607952001 2022-10-26,08:05:02.000,299,11018668,12565,0,1666771501,13156.195593299992,51.55938068999967,53597.804028000006 2022-10-26,08:05:03.000,299,11018712,12565,0,1666771502,13156.202329610001,51.57347894999839,53597.72716968001 2022-10-26,08:05:04.000,299,11018642,12525,0,1666771503,13156.148439129996,51.54528243000095,53597.75511816001 2022-10-26,08:05:05.000,299,11018658,12485,0,1666771504,13156.175384369992,51.56642981999903,53597.72716968001 2022-10-26,08:05:06.000,299,11018722,12725,0,1666771505,13156.195593299992,51.53823330000159,53597.804028000006 2022-10-26,08:05:07.000,299,11018675,12805,0,1666771506,13156.182120680001,51.531184170002234,53597.7690924 2022-10-26,08:05:08.000,299,11018664,12605,0,1666771507,13156.134966509992,51.56642981999903,53597.72716968001 2022-10-26,08:05:09.000,299,11018682,12285,0,1666771508,13156.182120680001,51.524135040002875,53597.74114392 2022-10-26,08:05:10.000,299,11018690,12565,0,1666771509,13156.229274849997,51.53823330000159,53597.79005376 2022-10-26,08:05:11.000,299,11018717,12285,0,1666771510,13156.168648059996,51.524135040002875,53597.71319544 2022-10-26,08:05:12.000,299,11018669,12565,0,1666771511,13156.128230199996,51.531184170002234,53597.734156800005 2022-10-26,08:05:13.000,299,11018658,12525,0,1666771512,13156.081076030001,51.56642981999903,53597.6642856 2022-10-26,08:05:14.000,299,11018720,12485,0,1666771513,13156.155175439992,51.524135040002875,53597.72716968001 2022-10-26,08:05:15.000,299,11018715,12445,0,1666771514,13156.155175439992,51.53823330000159,53597.76210528 2022-10-26,08:05:16.000,299,11018676,12445,0,1666771515,13156.202329610001,51.524135040002875,53597.804028000006 2022-10-26,08:05:17.000,299,11018677,12605,0,1666771516,13156.155175439992,51.5029876500048,53597.7690924 2022-10-26,08:05:18.000,299,11018692,12285,0,1666771517,13156.101284960001,51.5029876500048,53597.70620832001 2022-10-26,08:05:19.000,299,11018679,12645,0,1666771518,13156.168648059996,51.53823330000159,53597.783066640004 2022-10-26,08:05:20.000,299,11018672,12525,0,1666771519,13156.067603409996,51.5029876500048,53597.74114392 2022-10-26,08:05:21.000,299,11018709,12725,0,1666771520,13156.121493890001,51.53823330000159,53597.77607952001 2022-10-26,08:05:22.000,299,11018696,12445,0,1666771521,13156.074339719991,51.49593851999816,53597.734156800005 2022-10-26,08:05:23.000,299,11018688,12525,0,1666771522,13156.081076030001,51.45364374000201,53597.65729848001 2022-10-26,08:05:24.000,299,11018701,12525,0,1666771523,13156.033921859991,51.467742000000726,53597.70620832001 2022-10-26,08:05:25.000,299,11018685,12845,0,1666771524,13156.114757579991,51.43954548000329,53597.71319544 2022-10-26,08:05:26.000,299,11018730,12485,0,1666771525,13156.081076030001,51.481840259999444,53597.75511816001 2022-10-26,08:05:27.000,299,11018709,12645,0,1666771526,13156.033921859991,51.45364374000201,53597.72716968001 2022-10-26,08:05:28.000,299,11018658,12565,0,1666771527,13155.98003138,51.4888893899988,53597.62236288 2022-10-26,08:05:29.000,299,11018705,12445,0,1666771528,13155.966558759996,51.45364374000201,53597.58742728001 2022-10-26,08:05:30.000,299,11018683,12645,0,1666771529,13155.946349829996,51.51003678000416,53597.62236288 2022-10-26,08:05:31.000,299,11018696,12645,0,1666771530,13155.966558759996,51.4888893899988,53597.65031136 2022-10-26,08:05:32.000,299,11018660,12605,0,1666771531,13155.87898673,51.481840259999444,53597.566465920005 2022-10-26,08:05:33.000,299,11018682,12405,0,1666771532,13155.946349829996,51.481840259999444,53597.615375760004 2022-10-26,08:05:34.000,299,11018704,12725,0,1666771533,13155.95308613999,51.517085910003516,53597.67825984001 2022-10-26,08:05:35.000,299,11018683,12565,0,1666771534,13155.91940459,51.51003678000416,53597.62935000001 2022-10-26,08:05:36.000,299,11018695,12685,0,1666771535,13155.905931969995,51.49593851999816,53597.65031136 2022-10-26,08:05:37.000,299,11018687,12525,0,1666771536,13155.825096249995,51.49593851999816,53597.60140152 2022-10-26,08:05:38.000,299,11018670,12685,0,1666771537,13155.79141469999,51.517085910003516,53597.57345304 2022-10-26,08:05:39.000,299,11018667,12485,0,1666771538,13155.845305179995,51.51003678000416,53597.64332424 2022-10-26,08:05:40.000,299,11018698,12685,0,1666771539,13155.8587778,51.45364374000201,53597.67127272 2022-10-26,08:05:41.000,299,11018702,12645,0,1666771540,13155.83856887,51.4888893899988,53597.62236288 2022-10-26,08:05:42.000,299,11018684,12365,0,1666771541,13155.85204148999,51.51003678000416,53597.6642856 2022-10-26,08:05:43.000,299,11018698,12805,0,1666771542,13155.71731529,51.517085910003516,53597.566465920005 2022-10-26,08:05:44.000,299,11018706,12365,0,1666771543,13155.744260529995,51.474791130000085,53597.58742728001 2022-10-26,08:05:45.000,299,11018667,12605,0,1666771544,13155.73752422,51.49593851999816,53597.60140152 2022-10-26,08:05:46.000,299,11018658,12485,0,1666771545,13155.744260529995,51.481840259999444,53597.566465920005 2022-10-26,08:05:47.000,299,11018700,12605,0,1666771546,13155.71057897999,51.4888893899988,53597.55947880001 2022-10-26,08:05:48.000,299,11018628,12565,0,1666771547,13155.703842669995,51.481840259999444,53597.53851744001 2022-10-26,08:05:49.000,299,11018718,12485,0,1666771548,13155.75099683999,51.467742000000726,53597.5944144 2022-10-26,08:05:50.000,299,11018680,12685,0,1666771549,13155.683633739995,51.45364374000201,53597.58742728001 2022-10-26,08:05:51.000,299,11018669,12285,0,1666771550,13155.703842669995,51.44659461000265,53597.58044016001 2022-10-26,08:05:52.000,299,11018714,12285,0,1666771551,13155.596061709999,51.42544722000457,53597.47563336 2022-10-26,08:05:53.000,299,11018681,12725,0,1666771552,13155.6566885,51.418398089997936,53597.454672 2022-10-26,08:05:54.000,299,11018720,12845,0,1666771553,13155.623006949994,51.418398089997936,53597.43371064 2022-10-26,08:05:55.000,299,11018691,12565,0,1666771554,13155.623006949994,51.45364374000201,53597.48262048 2022-10-26,08:05:56.000,299,11018683,12605,0,1666771555,13155.703842669995,51.37610331000178,53597.54550456 2022-10-26,08:05:57.000,299,11018709,12445,0,1666771556,13155.67016111999,51.39725069999986,53597.53153032 2022-10-26,08:05:58.000,299,11018691,12485,0,1666771557,13155.71057897999,51.36905418000242,53597.50358184 2022-10-26,08:05:59.000,299,11018691,12605,0,1666771558,13155.643215879994,51.36200505000306,53597.468646240006 2022-10-26,08:06:00.000,299,11018620,12445,0,1666771559,13155.63647957,51.354955920003704,53597.468646240006 2022-10-26,08:06:01.000,299,11018687,12365,0,1666771560,13155.62974325999,51.34085765999771,53597.50358184 2022-10-26,08:06:02.000,299,11018638,12525,0,1666771561,13155.63647957,51.31266114000027,53597.447684880004 2022-10-26,08:06:03.000,299,11018682,12805,0,1666771562,13155.575852779999,51.36905418000242,53597.454672 2022-10-26,08:06:04.000,299,11018646,12285,0,1666771563,13155.582589089994,51.34085765999771,53597.43371064 2022-10-26,08:06:05.000,299,11018647,12565,0,1666771564,13155.623006949994,51.31266114000027,53597.46165912001 2022-10-26,08:06:06.000,299,11018694,12525,0,1666771565,13155.643215879994,51.31971026999963,53597.53851744001 2022-10-26,08:06:07.000,299,11018661,12565,0,1666771566,13155.602798019994,51.33380852999835,53597.48262048 2022-10-26,08:06:08.000,299,11018636,12285,0,1666771567,13155.528698609989,51.27036636000412,53597.39178792001 2022-10-26,08:06:09.000,299,11018703,12605,0,1666771568,13155.528698609989,51.32675939999899,53597.40576216 2022-10-26,08:06:10.000,299,11018708,12445,0,1666771569,13155.528698609989,51.256268099998124,53597.44069776001 2022-10-26,08:06:11.000,299,11018675,12325,0,1666771570,13155.508489679989,51.31266114000027,53597.48262048 2022-10-26,08:06:12.000,299,11018663,12445,0,1666771571,13155.555643849999,51.242169839999406,53597.447684880004 2022-10-26,08:06:13.000,299,11018672,12325,0,1666771572,13155.542171229994,51.249218969998765,53597.46165912001 2022-10-26,08:06:14.000,299,11018668,12685,0,1666771573,13155.535434919999,51.21397332000197,53597.43371064 2022-10-26,08:06:15.000,299,11018730,12285,0,1666771574,13155.521962299994,51.242169839999406,53597.468646240006 2022-10-26,08:06:16.000,299,11018651,12445,0,1666771575,13155.542171229994,51.22807158000069,53597.37781368 2022-10-26,08:06:17.000,299,11018688,12525,0,1666771576,13155.481544439994,51.23512071000005,53597.398775040005 2022-10-26,08:06:18.000,299,11018648,12605,0,1666771577,13155.447862889989,51.22807158000069,53597.33589096 2022-10-26,08:06:19.000,299,11018667,12525,0,1666771578,13155.441126579994,51.18577680000453,53597.42672352 2022-10-26,08:06:20.000,299,11018662,12605,0,1666771579,13155.508489679989,51.1787276699979,53597.51056896001 2022-10-26,08:06:21.000,299,11018677,12485,0,1666771580,13155.515225989999,51.18577680000453,53597.47563336 2022-10-26,08:06:22.000,299,11018730,12605,0,1666771581,13155.501753369994,51.17167853999854,53597.43371064 2022-10-26,08:06:23.000,299,11018699,12605,0,1666771582,13155.528698609989,51.16462940999918,53597.37781368 2022-10-26,08:06:24.000,299,11018701,12725,0,1666771583,13155.441126579994,51.17167853999854,53597.37082656001 2022-10-26,08:06:25.000,299,11018727,12645,0,1666771584,13155.420917649993,51.122334630003024,53597.39178792001 2022-10-26,08:06:26.000,299,11018701,12485,0,1666771585,13155.474808129999,51.072990720000234,53597.447684880004 2022-10-26,08:06:27.000,299,11018687,12565,0,1666771586,13155.441126579994,51.115285500003665,53597.468646240006 2022-10-26,08:06:28.000,299,11018712,12685,0,1666771587,13155.447862889989,51.122334630003024,53597.43371064 2022-10-26,08:06:29.000,299,11018650,12285,0,1666771588,13155.400708719993,51.115285500003665,53597.41274928001 2022-10-26,08:06:30.000,299,11018689,12525,0,1666771589,13155.420917649993,51.10118723999767,53597.36383944 2022-10-26,08:06:31.000,299,11018728,12445,0,1666771590,13155.407445029989,51.09413810999831,53597.46165912001 2022-10-26,08:06:32.000,299,11018715,12765,0,1666771591,13155.346818239988,51.115285500003665,53597.28698112 2022-10-26,08:06:33.000,299,11018727,12645,0,1666771592,13155.373763479998,51.108236370004306,53597.36383944 2022-10-26,08:06:34.000,299,11018660,12405,0,1666771593,13155.319872999993,51.108236370004306,53597.32191672001 2022-10-26,08:06:35.000,299,11018672,12445,0,1666771594,13155.373763479998,51.115285500003665,53597.34287808001 2022-10-26,08:06:36.000,299,11018671,12485,0,1666771595,13155.447862889989,51.122334630003024,53597.41274928001 2022-10-26,08:06:37.000,299,11018731,12605,0,1666771596,13155.434390269998,51.15758027999982,53597.41274928001 2022-10-26,08:06:38.000,299,11018674,12525,0,1666771597,13155.380499789993,51.15758027999982,53597.27300688001 2022-10-26,08:06:39.000,299,11018690,12445,0,1666771598,13155.367027169988,51.18577680000453,53597.33589096 2022-10-26,08:06:40.000,299,11018697,12605,0,1666771599,13155.454599199998,51.15758027999982,53597.30794248 2022-10-26,08:06:41.000,299,11018640,12565,0,1666771600,13155.447862889989,51.13643289000174,53597.3149296 2022-10-26,08:06:42.000,299,11018688,12565,0,1666771601,13155.427653959989,51.1434820200011,53597.300955360006 2022-10-26,08:06:43.000,299,11018693,12525,0,1666771602,13155.367027169988,51.16462940999918,53597.300955360006 2022-10-26,08:06:44.000,299,11018682,12565,0,1666771603,13155.400708719993,51.18577680000453,53597.29396824001 2022-10-26,08:06:45.000,299,11018674,12685,0,1666771604,13155.501753369994,51.17167853999854,53597.36383944 2022-10-26,08:06:46.000,299,11018697,12685,0,1666771605,13155.481544439994,51.15053115000046,53597.32890384 2022-10-26,08:06:47.000,299,11018673,12565,0,1666771606,13155.434390269998,51.15053115000046,53597.35685232 2022-10-26,08:06:48.000,299,11018724,12445,0,1666771607,13155.495017059999,51.1434820200011,53597.3149296 2022-10-26,08:06:49.000,299,11018669,12525,0,1666771608,13155.461335509994,51.15758027999982,53597.39178792001 2022-10-26,08:06:50.000,299,11018701,12645,0,1666771609,13155.400708719993,51.13643289000174,53597.27300688001 2022-10-26,08:06:51.000,299,11018697,12445,0,1666771610,13155.380499789993,51.1434820200011,53597.34287808001 2022-10-26,08:06:52.000,299,11018692,12965,0,1666771611,13155.454599199998,51.16462940999918,53597.39178792001 2022-10-26,08:06:53.000,299,11018696,12285,0,1666771612,13155.407445029989,51.15053115000046,53597.37781368 2022-10-26,08:06:54.000,299,11018702,12765,0,1666771613,13155.380499789993,51.15053115000046,53597.26601976 2022-10-26,08:06:55.000,299,11018692,12525,0,1666771614,13155.468071819989,51.15053115000046,53597.36383944 2022-10-26,08:06:56.000,299,11018703,12525,0,1666771615,13155.481544439994,51.1787276699979,53597.3848008 2022-10-26,08:06:57.000,299,11018676,12685,0,1666771616,13155.407445029989,51.1787276699979,53597.32890384 2022-10-26,08:06:58.000,299,11018717,12485,0,1666771617,13155.400708719993,51.18577680000453,53597.23807128 2022-10-26,08:06:59.000,299,11018705,12365,0,1666771618,13155.380499789993,51.13643289000174,53597.26601976 2022-10-26,08:07:00.000,299,11018664,12325,0,1666771619,13155.535434919999,51.17167853999854,53597.37082656001 2022-10-26,08:07:01.000,299,11018654,12605,0,1666771620,13155.542171229994,51.16462940999918,53597.35685232 2022-10-26,08:07:02.000,299,11018670,12645,0,1666771621,13155.555643849999,51.15758027999982,53597.34287808001 2022-10-26,08:07:03.000,299,11018737,12725,0,1666771622,13155.481544439994,51.16462940999918,53597.32191672001 2022-10-26,08:07:04.000,299,11018653,12565,0,1666771623,13155.488280749989,51.17167853999854,53597.300955360006 2022-10-26,08:07:05.000,299,11018714,12445,0,1666771624,13155.461335509994,51.19987506000325,53597.33589096 2022-10-26,08:07:06.000,299,11018691,12365,0,1666771625,13155.495017059999,51.17167853999854,53597.25204552001 2022-10-26,08:07:07.000,299,11018655,12805,0,1666771626,13155.488280749989,51.18577680000453,53597.35685232 2022-10-26,08:07:08.000,299,11018712,12565,0,1666771627,13155.535434919999,51.1787276699979,53597.300955360006 2022-10-26,08:07:09.000,299,11018682,12445,0,1666771628,13155.521962299994,51.22102245000133,53597.34287808001 2022-10-26,08:07:10.000,299,11018654,12365,0,1666771629,13155.555643849999,51.19987506000325,53597.35685232 2022-10-26,08:07:11.000,299,11018732,12605,0,1666771630,13155.515225989999,51.1787276699979,53597.3848008 2022-10-26,08:07:12.000,299,11018688,12525,0,1666771631,13155.488280749989,51.22807158000069,53597.300955360006 2022-10-26,08:07:13.000,299,11018648,12485,0,1666771632,13155.488280749989,51.17167853999854,53597.35685232 2022-10-26,08:07:14.000,299,11018725,12645,0,1666771633,13155.474808129999,51.20692419000261,53597.24505840001 2022-10-26,08:07:15.000,299,11018653,12525,0,1666771634,13155.441126579994,51.22102245000133,53597.27300688001 2022-10-26,08:07:16.000,299,11018713,12445,0,1666771635,13155.501753369994,51.26331723000476,53597.35685232 2022-10-26,08:07:17.000,299,11018702,12645,0,1666771636,13155.562380159994,51.22102245000133,53597.39178792001 2022-10-26,08:07:18.000,299,11018668,12605,0,1666771637,13155.508489679989,51.256268099998124,53597.35685232 2022-10-26,08:07:19.000,299,11018652,12365,0,1666771638,13155.54890753999,51.26331723000476,53597.37082656001 2022-10-26,08:07:20.000,299,11018692,12485,0,1666771639,13155.468071819989,51.31266114000027,53597.2101228 2022-10-26,08:07:21.000,299,11018669,12685,0,1666771640,13155.58932539999,51.26331723000476,53597.33589096 2022-10-26,08:07:22.000,299,11018697,12445,0,1666771641,13155.555643849999,51.27036636000412,53597.32890384 2022-10-26,08:07:23.000,299,11018687,12725,0,1666771642,13155.501753369994,51.27741549000348,53597.28698112 2022-10-26,08:07:24.000,299,11018664,12525,0,1666771643,13155.468071819989,51.26331723000476,53597.279994000004 2022-10-26,08:07:25.000,299,11018702,12565,0,1666771644,13155.61627064,51.26331723000476,53597.41274928001 2022-10-26,08:07:26.000,299,11018655,12565,0,1666771645,13155.602798019994,51.256268099998124,53597.3848008 2022-10-26,08:07:27.000,299,11018712,12565,0,1666771646,13155.562380159994,51.26331723000476,53597.34287808001 2022-10-26,08:07:28.000,299,11018704,12485,0,1666771647,13155.528698609989,51.28446462000284,53597.279994000004 2022-10-26,08:07:29.000,299,11018667,12565,0,1666771648,13155.521962299994,51.291513750002196,53597.279994000004 2022-10-26,08:07:30.000,299,11018671,12445,0,1666771649,13155.575852779999,51.32675939999899,53597.3149296 2022-10-26,08:07:31.000,299,11018700,12725,0,1666771650,13155.582589089994,51.31971026999963,53597.36383944 2022-10-26,08:07:32.000,299,11018697,12725,0,1666771651,13155.62974325999,51.347906790004345,53597.3149296 2022-10-26,08:07:33.000,299,11018687,12565,0,1666771652,13155.60953432999,51.32675939999899,53597.30794248 2022-10-26,08:07:34.000,299,11018696,12685,0,1666771653,13155.64995218999,51.34085765999771,53597.3149296 2022-10-26,08:07:35.000,299,11018730,12565,0,1666771654,13155.64995218999,51.354955920003704,53597.36383944 2022-10-26,08:07:36.000,299,11018695,12645,0,1666771655,13155.703842669995,51.3902015700005,53597.349865200005 2022-10-26,08:07:37.000,299,11018682,12525,0,1666771656,13155.67689743,51.36200505000306,53597.39178792001 2022-10-26,08:07:38.000,299,11018682,12485,0,1666771657,13155.67689743,51.36200505000306,53597.36383944 2022-10-26,08:07:39.000,299,11018669,12525,0,1666771658,13155.71057897999,51.37610331000178,53597.33589096 2022-10-26,08:07:40.000,299,11018670,12245,0,1666771659,13155.683633739995,51.38315244000114,53597.36383944 2022-10-26,08:07:41.000,299,11018648,12605,0,1666771660,13155.77794208,51.354955920003704,53597.398775040005 2022-10-26,08:07:42.000,299,11018659,12485,0,1666771661,13155.73752422,51.42544722000457,53597.34287808001 2022-10-26,08:07:43.000,299,11018712,12685,0,1666771662,13155.73752422,51.42544722000457,53597.30794248 2022-10-26,08:07:44.000,299,11018680,12725,0,1666771663,13155.724051599995,51.42544722000457,53597.27300688001 2022-10-26,08:07:45.000,299,11018710,12565,0,1666771664,13155.744260529995,51.43249635000393,53597.33589096 2022-10-26,08:07:46.000,299,11018716,12445,0,1666771665,13155.784678389995,51.481840259999444,53597.33589096 2022-10-26,08:07:47.000,299,11018678,12645,0,1666771666,13155.77794208,51.42544722000457,53597.29396824001 2022-10-26,08:07:48.000,299,11018651,12485,0,1666771667,13155.69037004999,51.45364374000201,53597.27300688001 2022-10-26,08:07:49.000,299,11018656,12525,0,1666771668,13155.744260529995,51.43954548000329,53597.30794248 2022-10-26,08:07:50.000,299,11018707,12485,0,1666771669,13155.77794208,51.467742000000726,53597.398775040005 2022-10-26,08:07:51.000,299,11018723,12645,0,1666771670,13155.77120576999,51.44659461000265,53597.36383944 2022-10-26,08:07:52.000,299,11018677,12565,0,1666771671,13155.75099683999,51.5029876500048,53597.349865200005 2022-10-26,08:07:53.000,299,11018697,12485,0,1666771672,13155.73078790999,51.4888893899988,53597.32890384 2022-10-26,08:07:54.000,299,11018655,12565,0,1666771673,13155.75099683999,51.49593851999816,53597.300955360006 2022-10-26,08:07:55.000,299,11018680,12725,0,1666771674,13155.683633739995,51.49593851999816,53597.33589096 2022-10-26,08:07:56.000,299,11018734,12365,0,1666771675,13155.784678389995,51.4888893899988,53597.349865200005 2022-10-26,08:07:57.000,299,11018714,12485,0,1666771676,13155.75099683999,51.524135040002875,53597.37781368 2022-10-26,08:07:58.000,299,11018707,12725,0,1666771677,13155.77794208,51.53823330000159,53597.37781368 2022-10-26,08:07:59.000,299,11018703,12645,0,1666771678,13155.75099683999,51.531184170002234,53597.40576216 2022-10-26,08:08:00.000,299,11018676,12645,0,1666771679,13155.75099683999,51.474791130000085,53597.41274928001 2022-10-26,08:08:01.000,299,11018664,12485,0,1666771680,13155.75099683999,51.481840259999444,53597.398775040005 2022-10-26,08:08:02.000,299,11018684,12645,0,1666771681,13155.764469459995,51.517085910003516,53597.37781368 2022-10-26,08:08:03.000,299,11018650,12605,0,1666771682,13155.683633739995,51.531184170002234,53597.36383944 2022-10-26,08:08:04.000,299,11018648,12725,0,1666771683,13155.71731529,51.524135040002875,53597.41973640001 2022-10-26,08:08:05.000,299,11018679,12405,0,1666771684,13155.784678389995,51.517085910003516,53597.46165912001 2022-10-26,08:08:06.000,299,11018719,12565,0,1666771685,13155.81162362999,51.49593851999816,53597.48960760001 2022-10-26,08:08:07.000,299,11018668,12445,0,1666771686,13155.81835994,51.531184170002234,53597.43371064 2022-10-26,08:08:08.000,299,11018644,12645,0,1666771687,13155.79141469999,51.53823330000159,53597.33589096 2022-10-26,08:08:09.000,299,11018686,12485,0,1666771688,13155.784678389995,51.524135040002875,53597.41973640001 2022-10-26,08:08:10.000,299,11018696,12525,0,1666771689,13155.885723039995,51.5029876500048,53597.48960760001 2022-10-26,08:08:11.000,299,11018667,12685,0,1666771690,13155.87898673,51.524135040002875,53597.48960760001 2022-10-26,08:08:12.000,299,11018681,12605,0,1666771691,13155.87898673,51.54528243000095,53597.468646240006 2022-10-26,08:08:13.000,299,11018678,12285,0,1666771692,13155.83856887,51.54528243000095,53597.47563336 2022-10-26,08:08:14.000,299,11018672,12405,0,1666771693,13155.946349829996,51.55233156000031,53597.49659472 2022-10-26,08:08:15.000,299,11018660,12325,0,1666771694,13155.905931969995,51.517085910003516,53597.51056896001 2022-10-26,08:08:16.000,299,11018699,12525,0,1666771695,13155.93961352,51.531184170002234,53597.47563336 2022-10-26,08:08:17.000,299,11018684,12485,0,1666771696,13155.91266827999,51.55233156000031,53597.44069776001 2022-10-26,08:08:18.000,299,11018696,12765,0,1666771697,13155.91940459,51.51003678000416,53597.37781368 2022-10-26,08:08:19.000,299,11018707,12485,0,1666771698,13155.926140899996,51.55233156000031,53597.47563336 2022-10-26,08:08:20.000,299,11018679,12445,0,1666771699,13155.946349829996,51.55233156000031,53597.468646240006 2022-10-26,08:08:21.000,299,11018718,12605,0,1666771700,13155.93961352,51.517085910003516,53597.48262048 2022-10-26,08:08:22.000,299,11018672,12325,0,1666771701,13156.00024031,51.55233156000031,53597.50358184 2022-10-26,08:08:23.000,299,11018726,12445,0,1666771702,13155.87898673,51.55938068999967,53597.40576216 2022-10-26,08:08:24.000,299,11018695,12525,0,1666771703,13155.946349829996,51.55233156000031,53597.468646240006 2022-10-26,08:08:25.000,299,11018677,12605,0,1666771704,13155.905931969995,51.57347894999839,53597.43371064 2022-10-26,08:08:26.000,299,11018684,12605,0,1666771705,13155.97329506999,51.524135040002875,53597.47563336 2022-10-26,08:08:27.000,299,11018685,12685,0,1666771706,13155.91940459,51.55938068999967,53597.5245432 2022-10-26,08:08:28.000,299,11018662,12485,0,1666771707,13155.95308613999,51.58052807999775,53597.48262048 2022-10-26,08:08:29.000,299,11018693,12485,0,1666771708,13155.93961352,51.55938068999967,53597.447684880004 2022-10-26,08:08:30.000,299,11018660,12485,0,1666771709,13156.006976619996,51.57347894999839,53597.51056896001 2022-10-26,08:08:31.000,299,11018712,12525,0,1666771710,13155.986767689996,51.54528243000095,53597.57345304 2022-10-26,08:08:32.000,299,11018693,12405,0,1666771711,13156.013712929991,51.53823330000159,53597.54550456 2022-10-26,08:08:33.000,299,11018678,12485,0,1666771712,13155.95982245,51.524135040002875,53597.48262048 2022-10-26,08:08:34.000,299,11018707,12525,0,1666771713,13155.95308613999,51.54528243000095,53597.454672 2022-10-26,08:08:35.000,299,11018665,12605,0,1666771714,13155.95308613999,51.54528243000095,53597.48262048 2022-10-26,08:08:36.000,299,11018679,12405,0,1666771715,13156.02044924,51.55233156000031,53597.55249168 2022-10-26,08:08:37.000,299,11018702,12685,0,1666771716,13155.97329506999,51.531184170002234,53597.53851744001 2022-10-26,08:08:38.000,299,11018754,12445,0,1666771717,13156.04065817,51.55233156000031,53597.51056896001 2022-10-26,08:08:39.000,299,11018679,12605,0,1666771718,13156.013712929991,51.524135040002875,53597.51056896001 2022-10-26,08:08:40.000,299,11018643,12725,0,1666771719,13156.074339719991,51.524135040002875,53597.53153032 2022-10-26,08:08:41.000,299,11018683,12365,0,1666771720,13156.04065817,51.51003678000416,53597.517556080005 2022-10-26,08:08:42.000,299,11018663,12645,0,1666771721,13156.087812339996,51.517085910003516,53597.5245432 2022-10-26,08:08:43.000,299,11018693,12365,0,1666771722,13156.00024031,51.54528243000095,53597.48960760001 2022-10-26,08:08:44.000,299,11018679,12485,0,1666771723,13156.033921859991,51.55233156000031,53597.50358184 2022-10-26,08:08:45.000,299,11018699,12725,0,1666771724,13156.081076030001,51.517085910003516,53597.55249168 2022-10-26,08:08:46.000,299,11018703,12445,0,1666771725,13156.054130789991,51.49593851999816,53597.53851744001 2022-10-26,08:08:47.000,299,11018748,12565,0,1666771726,13156.0608671,51.517085910003516,53597.636337120006 2022-10-26,08:08:48.000,299,11018681,12565,0,1666771727,13155.97329506999,51.54528243000095,53597.43371064 2022-10-26,08:08:49.000,299,11018743,12365,0,1666771728,13156.02044924,51.53823330000159,53597.454672 2022-10-26,08:08:50.000,299,11018691,12445,0,1666771729,13156.047394479996,51.54528243000095,53597.57345304 2022-10-26,08:08:51.000,299,11018662,12605,0,1666771730,13156.033921859991,51.55938068999967,53597.54550456 2022-10-26,08:08:52.000,299,11018651,12645,0,1666771731,13156.013712929991,51.55938068999967,53597.55249168 2022-10-26,08:08:53.000,299,11018681,12565,0,1666771732,13155.98003138,51.57347894999839,53597.53153032 2022-10-26,08:08:54.000,299,11018724,12325,0,1666771733,13156.013712929991,51.59462634000374,53597.53851744001 2022-10-26,08:08:55.000,299,11018719,12485,0,1666771734,13155.993503999991,51.59462634000374,53597.55249168 2022-10-26,08:08:56.000,299,11018711,12565,0,1666771735,13155.95308613999,51.60872460000246,53597.48262048 2022-10-26,08:08:57.000,299,11018709,12445,0,1666771736,13155.91940459,51.61577373000182,53597.517556080005 2022-10-26,08:08:58.000,299,11018690,12525,0,1666771737,13156.00024031,51.6016754700031,53597.54550456 2022-10-26,08:08:59.000,299,11018717,12285,0,1666771738,13156.00024031,51.658068509997975,53597.55249168 2022-10-26,08:09:00.000,299,11018686,12445,0,1666771739,13156.074339719991,51.62987199000054,53597.60838864001 2022-10-26,08:09:01.000,299,11018705,12605,0,1666771740,13156.094548649991,51.67216677000397,53597.60838864001 2022-10-26,08:09:02.000,299,11018726,12565,0,1666771741,13156.047394479996,51.67216677000397,53597.62935000001 2022-10-26,08:09:03.000,299,11018706,12605,0,1666771742,13156.00024031,51.651019379998615,53597.53153032 2022-10-26,08:09:04.000,299,11018682,12685,0,1666771743,13156.067603409996,51.67921590000333,53597.54550456 2022-10-26,08:09:05.000,299,11018686,12525,0,1666771744,13156.02044924,51.68626503000269,53597.566465920005 2022-10-26,08:09:06.000,299,11018694,12285,0,1666771745,13155.98003138,51.68626503000269,53597.50358184 2022-10-26,08:09:07.000,299,11018733,12605,0,1666771746,13156.033921859991,51.67216677000397,53597.55947880001 2022-10-26,08:09:08.000,299,11018721,12405,0,1666771747,13156.0608671,51.67216677000397,53597.60140152 2022-10-26,08:09:09.000,299,11018709,12365,0,1666771748,13156.047394479996,51.693314160002046,53597.58742728001 2022-10-26,08:09:10.000,299,11018660,12805,0,1666771749,13156.04065817,51.658068509997975,53597.53851744001 2022-10-26,08:09:11.000,299,11018758,12485,0,1666771750,13156.094548649991,51.6369211199999,53597.60838864001 2022-10-26,08:09:12.000,299,11018671,12565,0,1666771751,13156.0608671,51.643970249999256,53597.566465920005 2022-10-26,08:09:13.000,299,11018745,12605,0,1666771752,13156.04065817,51.658068509997975,53597.58044016001 2022-10-26,08:09:14.000,299,11018706,12405,0,1666771753,13155.993503999991,51.658068509997975,53597.55947880001 2022-10-26,08:09:15.000,299,11018675,12645,0,1666771754,13156.04065817,51.62987199000054,53597.60140152 2022-10-26,08:09:16.000,299,11018664,12645,0,1666771755,13156.0608671,51.58052807999775,53597.65031136 2022-10-26,08:09:17.000,299,11018704,12645,0,1666771756,13156.094548649991,51.60872460000246,53597.62236288 2022-10-26,08:09:18.000,299,11018713,12805,0,1666771757,13156.054130789991,51.60872460000246,53597.65031136 2022-10-26,08:09:19.000,299,11018725,12285,0,1666771758,13156.013712929991,51.57347894999839,53597.5944144 2022-10-26,08:09:20.000,299,11018717,12245,0,1666771759,13156.02044924,51.58052807999775,53597.55249168 2022-10-26,08:09:21.000,299,11018688,12365,0,1666771760,13156.02044924,51.57347894999839,53597.58044016001 2022-10-26,08:09:22.000,299,11018721,12285,0,1666771761,13156.0608671,51.55938068999967,53597.58742728001 2022-10-26,08:09:23.000,299,11018668,12765,0,1666771762,13156.00024031,51.58052807999775,53597.54550456 2022-10-26,08:09:24.000,299,11018702,12645,0,1666771763,13155.986767689996,51.531184170002234,53597.54550456 2022-10-26,08:09:25.000,299,11018734,12285,0,1666771764,13156.02044924,51.517085910003516,53597.64332424 2022-10-26,08:09:26.000,299,11018672,12485,0,1666771765,13155.986767689996,51.524135040002875,53597.62935000001 2022-10-26,08:09:27.000,299,11018713,12805,0,1666771766,13155.95308613999,51.53823330000159,53597.60140152 2022-10-26,08:09:28.000,299,11018724,12445,0,1666771767,13155.91266827999,51.58757721000438,53597.46165912001 2022-10-26,08:09:29.000,299,11018699,12605,0,1666771768,13155.93287720999,51.55938068999967,53597.5245432 2022-10-26,08:09:30.000,299,11018629,12485,0,1666771769,13155.91266827999,51.55938068999967,53597.517556080005 2022-10-26,08:09:31.000,299,11018640,12445,0,1666771770,13155.93287720999,51.55938068999967,53597.566465920005 2022-10-26,08:09:32.000,299,11018687,12565,0,1666771771,13155.905931969995,51.56642981999903,53597.58044016001 2022-10-26,08:09:33.000,299,11018693,12405,0,1666771772,13155.926140899996,51.55938068999967,53597.57345304 2022-10-26,08:09:34.000,299,11018705,12525,0,1666771773,13155.946349829996,51.54528243000095,53597.5944144 2022-10-26,08:09:35.000,299,11018704,12645,0,1666771774,13155.91940459,51.57347894999839,53597.57345304 2022-10-26,08:09:36.000,299,11018686,12565,0,1666771775,13155.93961352,51.6016754700031,53597.566465920005 2022-10-26,08:09:37.000,299,11018678,12445,0,1666771776,13155.8587778,51.61577373000182,53597.54550456 2022-10-26,08:09:38.000,299,11018714,12605,0,1666771777,13155.87898673,51.643970249999256,53597.55249168 2022-10-26,08:09:39.000,299,11018637,12765,0,1666771778,13155.905931969995,51.68626503000269,53597.5944144 2022-10-26,08:09:40.000,299,11018721,12605,0,1666771779,13155.93287720999,51.658068509997975,53597.615375760004 2022-10-26,08:09:41.000,299,11018695,12445,0,1666771780,13155.93961352,51.60872460000246,53597.62236288 2022-10-26,08:09:42.000,299,11018676,12525,0,1666771781,13155.986767689996,51.6369211199999,53597.5944144 2022-10-26,08:09:43.000,299,11018706,12605,0,1666771782,13155.91266827999,51.66511764000461,53597.53851744001 2022-10-26,08:09:44.000,299,11018695,12405,0,1666771783,13155.93287720999,51.643970249999256,53597.49659472 2022-10-26,08:09:45.000,299,11018695,12405,0,1666771784,13155.885723039995,51.707412420000765,53597.48960760001 2022-10-26,08:09:46.000,299,11018678,12485,0,1666771785,13155.93961352,51.67216677000397,53597.54550456 2022-10-26,08:09:47.000,299,11018679,12565,0,1666771786,13155.91266827999,51.693314160002046,53597.53851744001 2022-10-26,08:09:48.000,299,11018690,12485,0,1666771787,13155.91940459,51.700363290001405,53597.48262048 2022-10-26,08:09:49.000,299,11018727,12645,0,1666771788,13155.91266827999,51.72855980999884,53597.51056896001 2022-10-26,08:09:50.000,299,11018725,12365,0,1666771789,13155.97329506999,51.7356089399982,53597.55947880001 2022-10-26,08:09:51.000,299,11018732,12685,0,1666771790,13155.89245934999,51.756756330003554,53597.55947880001 2022-10-26,08:09:52.000,299,11018659,12525,0,1666771791,13155.89919566,51.7356089399982,53597.51056896001 2022-10-26,08:09:53.000,299,11018633,12685,0,1666771792,13155.87225041999,51.72151067999948,53597.517556080005 2022-10-26,08:09:54.000,299,11018720,12485,0,1666771793,13155.85204148999,51.7356089399982,53597.53851744001 2022-10-26,08:09:55.000,299,11018692,12365,0,1666771794,13155.81835994,51.72855980999884,53597.5944144 2022-10-26,08:09:56.000,299,11018715,12565,0,1666771795,13155.83183255999,51.742658070004836,53597.53851744001 2022-10-26,08:09:57.000,299,11018718,12845,0,1666771796,13155.825096249995,51.714461550000124,53597.54550456 2022-10-26,08:09:58.000,299,11018712,12805,0,1666771797,13155.73752422,51.72151067999948,53597.454672 2022-10-26,08:09:59.000,299,11018653,12605,0,1666771798,13155.804887319995,51.714461550000124,53597.53153032 2022-10-26,08:10:00.000,299,11018689,12445,0,1666771799,13155.804887319995,51.700363290001405,53597.5245432 2022-10-26,08:10:01.000,299,11018726,12605,0,1666771800,13155.764469459995,51.67921590000333,53597.48960760001 2022-10-26,08:10:02.000,299,11018714,12485,0,1666771801,13155.825096249995,51.67216677000397,53597.49659472 2022-10-26,08:10:03.000,299,11018690,12805,0,1666771802,13155.81162362999,51.651019379998615,53597.517556080005 2022-10-26,08:10:04.000,299,11018706,12485,0,1666771803,13155.8587778,51.6369211199999,53597.5245432 2022-10-26,08:10:05.000,299,11018711,12645,0,1666771804,13155.804887319995,51.60872460000246,53597.49659472 2022-10-26,08:10:06.000,299,11018683,12285,0,1666771805,13155.8587778,51.55938068999967,53597.49659472 2022-10-26,08:10:07.000,299,11018704,12445,0,1666771806,13155.87225041999,51.55233156000031,53597.50358184 2022-10-26,08:10:08.000,299,11018716,12565,0,1666771807,13155.83856887,51.58757721000438,53597.46165912001 2022-10-26,08:10:09.000,299,11018703,12485,0,1666771808,13155.865514109995,51.6016754700031,53597.51056896001 2022-10-26,08:10:10.000,299,11018705,12645,0,1666771809,13155.77794208,51.54528243000095,53597.39178792001 2022-10-26,08:10:11.000,299,11018690,12605,0,1666771810,13155.8587778,51.54528243000095,53597.46165912001 2022-10-26,08:10:12.000,299,11018683,12565,0,1666771811,13155.91266827999,51.56642981999903,53597.49659472 2022-10-26,08:10:13.000,299,11018704,12605,0,1666771812,13155.905931969995,51.531184170002234,53597.49659472 2022-10-26,08:10:14.000,299,11018730,12325,0,1666771813,13155.91266827999,51.56642981999903,53597.48960760001 2022-10-26,08:10:15.000,299,11018725,12405,0,1666771814,13155.87898673,51.55233156000031,53597.44069776001 2022-10-26,08:10:16.000,299,11018700,12285,0,1666771815,13155.85204148999,51.53823330000159,53597.468646240006 2022-10-26,08:10:17.000,299,11018684,12285,0,1666771816,13155.845305179995,51.55938068999967,53597.44069776001 2022-10-26,08:10:18.000,299,11018708,12765,0,1666771817,13155.825096249995,51.58052807999775,53597.37781368 2022-10-26,08:10:19.000,299,11018689,12525,0,1666771818,13155.81162362999,51.55938068999967,53597.468646240006 2022-10-26,08:10:20.000,299,11018685,12485,0,1666771819,13155.77794208,51.58052807999775,53597.46165912001 2022-10-26,08:10:21.000,299,11018668,12485,0,1666771820,13155.845305179995,51.531184170002234,53597.50358184 2022-10-26,08:10:22.000,299,11018683,12445,0,1666771821,13155.845305179995,51.58052807999775,53597.50358184 2022-10-26,08:10:23.000,299,11018728,12645,0,1666771822,13155.764469459995,51.56642981999903,53597.51056896001 2022-10-26,08:10:24.000,299,11018695,12605,0,1666771823,13155.75773315,51.56642981999903,53597.468646240006 2022-10-26,08:10:25.000,299,11018702,12605,0,1666771824,13155.764469459995,51.61577373000182,53597.5245432 2022-10-26,08:10:26.000,299,11018737,12525,0,1666771825,13155.75099683999,51.60872460000246,53597.54550456 2022-10-26,08:10:27.000,299,11018699,12485,0,1666771826,13155.73752422,51.643970249999256,53597.48262048 2022-10-26,08:10:28.000,299,11018676,12765,0,1666771827,13155.73752422,51.643970249999256,53597.53153032 2022-10-26,08:10:29.000,299,11018709,12565,0,1666771828,13155.69710636,51.66511764000461,53597.5245432 2022-10-26,08:10:30.000,299,11018705,12645,0,1666771829,13155.69710636,51.66511764000461,53597.5245432 2022-10-26,08:10:31.000,299,11018684,12685,0,1666771830,13155.683633739995,51.707412420000765,53597.49659472 2022-10-26,08:10:32.000,299,11018673,12645,0,1666771831,13155.67689743,51.67921590000333,53597.41973640001 2022-10-26,08:10:33.000,299,11018703,12485,0,1666771832,13155.64995218999,51.67216677000397,53597.454672 2022-10-26,08:10:34.000,299,11018675,12365,0,1666771833,13155.623006949994,51.707412420000765,53597.46165912001 2022-10-26,08:10:35.000,299,11018666,12445,0,1666771834,13155.623006949994,51.66511764000461,53597.49659472 2022-10-26,08:10:36.000,299,11018694,12525,0,1666771835,13155.703842669995,51.67216677000397,53597.48262048 2022-10-26,08:10:37.000,299,11018731,12605,0,1666771836,13155.67016111999,51.67216677000397,53597.454672 2022-10-26,08:10:38.000,299,11018626,12685,0,1666771837,13155.67689743,51.66511764000461,53597.447684880004 2022-10-26,08:10:39.000,299,11018644,12485,0,1666771838,13155.67016111999,51.693314160002046,53597.447684880004 2022-10-26,08:10:40.000,299,11018704,12605,0,1666771839,13155.69037004999,51.658068509997975,53597.49659472 2022-10-26,08:10:41.000,299,11018685,12565,0,1666771840,13155.64995218999,51.67216677000397,53597.46165912001 2022-10-26,08:10:42.000,299,11018721,12405,0,1666771841,13155.643215879994,51.66511764000461,53597.42672352 2022-10-26,08:10:43.000,299,11018694,12645,0,1666771842,13155.643215879994,51.651019379998615,53597.42672352 2022-10-26,08:10:44.000,299,11018701,12765,0,1666771843,13155.67016111999,51.61577373000182,53597.454672 2022-10-26,08:10:45.000,299,11018701,12525,0,1666771844,13155.683633739995,51.62282286000118,53597.47563336 2022-10-26,08:10:46.000,299,11018661,12685,0,1666771845,13155.724051599995,51.62987199000054,53597.468646240006 2022-10-26,08:10:47.000,299,11018746,12565,0,1666771846,13155.663424809994,51.643970249999256,53597.44069776001 2022-10-26,08:10:48.000,299,11018693,12405,0,1666771847,13155.683633739995,51.60872460000246,53597.42672352 2022-10-26,08:10:49.000,299,11018697,12365,0,1666771848,13155.63647957,51.62282286000118,53597.43371064 2022-10-26,08:10:50.000,299,11018634,12445,0,1666771849,13155.6566885,51.61577373000182,53597.42672352 2022-10-26,08:10:51.000,299,11018687,12605,0,1666771850,13155.582589089994,51.6016754700031,53597.32191672001 2022-10-26,08:10:52.000,299,11018675,12525,0,1666771851,13155.71057897999,51.60872460000246,53597.41973640001 2022-10-26,08:10:53.000,299,11018669,12565,0,1666771852,13155.724051599995,51.6016754700031,53597.40576216 2022-10-26,08:10:54.000,299,11018662,12525,0,1666771853,13155.67016111999,51.61577373000182,53597.35685232 2022-10-26,08:10:55.000,299,11018699,12565,0,1666771854,13155.683633739995,51.60872460000246,53597.41274928001 2022-10-26,08:10:56.000,299,11018656,12605,0,1666771855,13155.683633739995,51.56642981999903,53597.37082656001 2022-10-26,08:10:57.000,299,11018691,12405,0,1666771856,13155.69037004999,51.56642981999903,53597.37781368 2022-10-26,08:10:58.000,299,11018743,12645,0,1666771857,13155.703842669995,51.54528243000095,53597.37781368 2022-10-26,08:10:59.000,299,11018719,12765,0,1666771858,13155.663424809994,51.54528243000095,53597.300955360006 2022-10-26,08:11:00.000,299,11018719,12525,0,1666771859,13155.69037004999,51.53823330000159,53597.3848008 2022-10-26,08:11:01.000,299,11018702,12325,0,1666771860,13155.63647957,51.51003678000416,53597.279994000004 2022-10-26,08:11:02.000,299,11018741,12605,0,1666771861,13155.75773315,51.474791130000085,53597.40576216 2022-10-26,08:11:03.000,299,11018685,12605,0,1666771862,13155.73078790999,51.4888893899988,53597.40576216 2022-10-26,08:11:04.000,299,11018672,12605,0,1666771863,13155.744260529995,51.467742000000726,53597.41973640001 2022-10-26,08:11:05.000,299,11018703,12485,0,1666771864,13155.71057897999,51.46069287000137,53597.46165912001 2022-10-26,08:11:06.000,299,11018643,12445,0,1666771865,13155.69037004999,51.5029876500048,53597.39178792001 2022-10-26,08:11:07.000,299,11018689,12645,0,1666771866,13155.663424809994,51.49593851999816,53597.44069776001 2022-10-26,08:11:08.000,299,11018720,12645,0,1666771867,13155.643215879994,51.51003678000416,53597.40576216 2022-10-26,08:11:09.000,299,11018651,12605,0,1666771868,13155.61627064,51.524135040002875,53597.3848008 2022-10-26,08:11:10.000,299,11018721,12405,0,1666771869,13155.663424809994,51.49593851999816,53597.37082656001 2022-10-26,08:11:11.000,299,11018723,12485,0,1666771870,13155.62974325999,51.524135040002875,53597.41274928001 2022-10-26,08:11:12.000,299,11018691,12645,0,1666771871,13155.643215879994,51.51003678000416,53597.46165912001 2022-10-26,08:11:13.000,299,11018664,12605,0,1666771872,13155.623006949994,51.5029876500048,53597.44069776001 2022-10-26,08:11:14.000,299,11018714,12645,0,1666771873,13155.602798019994,51.517085910003516,53597.42672352 2022-10-26,08:11:15.000,299,11018686,12485,0,1666771874,13155.555643849999,51.57347894999839,53597.41973640001 2022-10-26,08:11:16.000,299,11018668,12645,0,1666771875,13155.575852779999,51.55938068999967,53597.43371064 2022-10-26,08:11:17.000,299,11018658,12445,0,1666771876,13155.602798019994,51.55938068999967,53597.44069776001 2022-10-26,08:11:18.000,299,11018710,12525,0,1666771877,13155.60953432999,51.531184170002234,53597.398775040005 2022-10-26,08:11:19.000,299,11018715,12565,0,1666771878,13155.56911646999,51.57347894999839,53597.39178792001 2022-10-26,08:11:20.000,299,11018655,12645,0,1666771879,13155.602798019994,51.60872460000246,53597.37082656001 2022-10-26,08:11:21.000,299,11018648,12645,0,1666771880,13155.60953432999,51.59462634000374,53597.42672352 2022-10-26,08:11:22.000,299,11018702,12885,0,1666771881,13155.582589089994,51.62987199000054,53597.33589096 2022-10-26,08:11:23.000,299,11018704,12605,0,1666771882,13155.575852779999,51.6016754700031,53597.35685232 2022-10-26,08:11:24.000,299,11018698,12685,0,1666771883,13155.623006949994,51.62987199000054,53597.398775040005 2022-10-26,08:11:25.000,299,11018670,12325,0,1666771884,13155.582589089994,51.6369211199999,53597.41973640001 2022-10-26,08:11:26.000,299,11018685,12365,0,1666771885,13155.602798019994,51.60872460000246,53597.40576216 2022-10-26,08:11:27.000,299,11018703,12525,0,1666771886,13155.54890753999,51.67216677000397,53597.40576216 2022-10-26,08:11:28.000,299,11018665,12645,0,1666771887,13155.562380159994,51.651019379998615,53597.35685232 2022-10-26,08:11:29.000,299,11018683,12565,0,1666771888,13155.535434919999,51.67216677000397,53597.37082656001 2022-10-26,08:11:30.000,299,11018685,12565,0,1666771889,13155.535434919999,51.651019379998615,53597.37082656001 2022-10-26,08:11:31.000,299,11018714,12645,0,1666771890,13155.515225989999,51.6369211199999,53597.36383944 2022-10-26,08:11:32.000,299,11018694,12565,0,1666771891,13155.521962299994,51.60872460000246,53597.398775040005 2022-10-26,08:11:33.000,299,11018676,12365,0,1666771892,13155.474808129999,51.61577373000182,53597.34287808001 2022-10-26,08:11:34.000,299,11018702,12525,0,1666771893,13155.535434919999,51.59462634000374,53597.37781368 2022-10-26,08:11:35.000,299,11018720,12565,0,1666771894,13155.521962299994,51.6016754700031,53597.35685232 2022-10-26,08:11:36.000,299,11018690,12485,0,1666771895,13155.56911646999,51.59462634000374,53597.349865200005 2022-10-26,08:11:37.000,299,11018684,12565,0,1666771896,13155.58932539999,51.59462634000374,53597.349865200005 2022-10-26,08:11:38.000,299,11018672,12765,0,1666771897,13155.542171229994,51.59462634000374,53597.35685232 2022-10-26,08:11:39.000,299,11018695,12325,0,1666771898,13155.542171229994,51.55938068999967,53597.42672352 2022-10-26,08:11:40.000,299,11018724,12485,0,1666771899,13155.582589089994,51.55233156000031,53597.41973640001 2022-10-26,08:11:41.000,299,11018682,12965,0,1666771900,13155.56911646999,51.531184170002234,53597.39178792001 2022-10-26,08:11:42.000,299,11018699,12605,0,1666771901,13155.575852779999,51.53823330000159,53597.34287808001 2022-10-26,08:11:43.000,299,11018744,12645,0,1666771902,13155.61627064,51.517085910003516,53597.37781368 2022-10-26,08:11:44.000,299,11018662,12445,0,1666771903,13155.61627064,51.531184170002234,53597.3848008 2022-10-26,08:11:45.000,299,11018713,12645,0,1666771904,13155.575852779999,51.524135040002875,53597.37781368 2022-10-26,08:11:46.000,299,11018672,12605,0,1666771905,13155.542171229994,51.467742000000726,53597.300955360006 2022-10-26,08:11:47.000,299,11018693,12485,0,1666771906,13155.535434919999,51.481840259999444,53597.279994000004 2022-10-26,08:11:48.000,299,11018668,12445,0,1666771907,13155.64995218999,51.474791130000085,53597.35685232 2022-10-26,08:11:49.000,299,11018721,12525,0,1666771908,13155.60953432999,51.474791130000085,53597.32890384 2022-10-26,08:11:50.000,299,11018736,12485,0,1666771909,13155.555643849999,51.4888893899988,53597.41973640001 2022-10-26,08:11:51.000,299,11018695,12565,0,1666771910,13155.56911646999,51.474791130000085,53597.37781368 2022-10-26,08:11:52.000,299,11018701,12685,0,1666771911,13155.535434919999,51.4888893899988,53597.300955360006 2022-10-26,08:11:53.000,299,11018749,12645,0,1666771912,13155.542171229994,51.481840259999444,53597.33589096 2022-10-26,08:11:54.000,299,11018711,12565,0,1666771913,13155.542171229994,51.524135040002875,53597.27300688001 2022-10-26,08:11:55.000,299,11018661,12445,0,1666771914,13155.58932539999,51.531184170002234,53597.30794248 2022-10-26,08:11:56.000,299,11018683,12645,0,1666771915,13155.602798019994,51.55233156000031,53597.349865200005 2022-10-26,08:11:57.000,299,11018686,12485,0,1666771916,13155.542171229994,51.56642981999903,53597.34287808001 2022-10-26,08:11:58.000,299,11018672,12285,0,1666771917,13155.56911646999,51.55938068999967,53597.40576216 2022-10-26,08:11:59.000,299,11018770,12605,0,1666771918,13155.56911646999,51.55938068999967,53597.349865200005 2022-10-26,08:12:00.000,299,11018678,12285,0,1666771919,13155.501753369994,51.6016754700031,53597.26601976 2022-10-26,08:12:01.000,299,11018714,12405,0,1666771920,13155.441126579994,51.58757721000438,53597.28698112 2022-10-26,08:12:02.000,299,11018686,12525,0,1666771921,13155.515225989999,51.61577373000182,53597.32890384 2022-10-26,08:12:03.000,299,11018703,12325,0,1666771922,13155.515225989999,51.643970249999256,53597.25204552001 2022-10-26,08:12:04.000,299,11018670,12325,0,1666771923,13155.521962299994,51.658068509997975,53597.300955360006 2022-10-26,08:12:05.000,299,11018702,12645,0,1666771924,13155.596061709999,51.67921590000333,53597.36383944 2022-10-26,08:12:06.000,299,11018656,12565,0,1666771925,13155.602798019994,51.658068509997975,53597.34287808001 2022-10-26,08:12:07.000,299,11018671,12285,0,1666771926,13155.602798019994,51.68626503000269,53597.32191672001 2022-10-26,08:12:08.000,299,11018710,12525,0,1666771927,13155.555643849999,51.707412420000765,53597.23807128 2022-10-26,08:12:09.000,299,11018730,12525,0,1666771928,13155.542171229994,51.67921590000333,53597.27300688001 2022-10-26,08:12:10.000,299,11018657,12645,0,1666771929,13155.56911646999,51.700363290001405,53597.26601976 2022-10-26,08:12:11.000,299,11018686,12805,0,1666771930,13155.60953432999,51.658068509997975,53597.3149296 2022-10-26,08:12:12.000,299,11018710,12565,0,1666771931,13155.58932539999,51.707412420000765,53597.30794248 2022-10-26,08:12:13.000,299,11018734,12565,0,1666771932,13155.596061709999,51.72151067999948,53597.28698112 2022-10-26,08:12:14.000,299,11018725,12525,0,1666771933,13155.63647957,51.700363290001405,53597.33589096 2022-10-26,08:12:15.000,299,11018744,12645,0,1666771934,13155.60953432999,51.68626503000269,53597.33589096 2022-10-26,08:12:16.000,299,11018668,12485,0,1666771935,13155.555643849999,51.700363290001405,53597.27300688001 2022-10-26,08:12:17.000,299,11018706,12405,0,1666771936,13155.60953432999,51.68626503000269,53597.300955360006 2022-10-26,08:12:18.000,299,11018686,12605,0,1666771937,13155.54890753999,51.67216677000397,53597.27300688001 2022-10-26,08:12:19.000,299,11018724,12725,0,1666771938,13155.535434919999,51.67216677000397,53597.279994000004 2022-10-26,08:12:20.000,299,11018707,12325,0,1666771939,13155.60953432999,51.67921590000333,53597.32890384 2022-10-26,08:12:21.000,299,11018710,12485,0,1666771940,13155.602798019994,51.6369211199999,53597.37082656001 2022-10-26,08:12:22.000,299,11018709,12525,0,1666771941,13155.60953432999,51.67216677000397,53597.3848008 2022-10-26,08:12:23.000,299,11018737,12605,0,1666771942,13155.521962299994,51.6369211199999,53597.300955360006 2022-10-26,08:12:24.000,299,11018673,12365,0,1666771943,13155.602798019994,51.60872460000246,53597.30794248 2022-10-26,08:12:25.000,299,11018731,12445,0,1666771944,13155.508489679989,51.62282286000118,53597.231084160005 2022-10-26,08:12:26.000,299,11018691,12725,0,1666771945,13155.54890753999,51.6369211199999,53597.3149296 2022-10-26,08:12:27.000,299,11018666,12525,0,1666771946,13155.542171229994,51.6369211199999,53597.279994000004 2022-10-26,08:12:28.000,299,11018728,12565,0,1666771947,13155.60953432999,51.61577373000182,53597.37781368 2022-10-26,08:12:29.000,299,11018706,12645,0,1666771948,13155.64995218999,51.59462634000374,53597.349865200005 2022-10-26,08:12:30.000,299,11018702,12645,0,1666771949,13155.6566885,51.643970249999256,53597.29396824001 2022-10-26,08:12:31.000,299,11018733,12405,0,1666771950,13155.623006949994,51.651019379998615,53597.300955360006 2022-10-26,08:12:32.000,299,11018660,12405,0,1666771951,13155.683633739995,51.67216677000397,53597.27300688001 2022-10-26,08:12:33.000,299,11018700,12365,0,1666771952,13155.596061709999,51.651019379998615,53597.2101228 2022-10-26,08:12:34.000,299,11018694,12205,0,1666771953,13155.596061709999,51.6369211199999,53597.21710992 2022-10-26,08:12:35.000,299,11018755,12525,0,1666771954,13155.62974325999,51.651019379998615,53597.279994000004 2022-10-26,08:12:36.000,299,11018679,12485,0,1666771955,13155.703842669995,51.643970249999256,53597.30794248 2022-10-26,08:12:37.000,299,11018730,12965,0,1666771956,13155.596061709999,51.651019379998615,53597.231084160005 2022-10-26,08:12:38.000,299,11018734,12685,0,1666771957,13155.67016111999,51.658068509997975,53597.25903264 2022-10-26,08:12:39.000,299,11018638,12285,0,1666771958,13155.67689743,51.62987199000054,53597.30794248 2022-10-26,08:12:40.000,299,11018698,12525,0,1666771959,13155.623006949994,51.6369211199999,53597.29396824001 2022-10-26,08:12:41.000,299,11018709,12365,0,1666771960,13155.643215879994,51.658068509997975,53597.25903264 2022-10-26,08:12:42.000,299,11018730,12565,0,1666771961,13155.602798019994,51.643970249999256,53597.28698112 2022-10-26,08:12:43.000,299,11018727,12285,0,1666771962,13155.58932539999,51.67216677000397,53597.27300688001 2022-10-26,08:12:44.000,299,11018684,12445,0,1666771963,13155.56911646999,51.658068509997975,53597.23807128 2022-10-26,08:12:45.000,299,11018697,12485,0,1666771964,13155.61627064,51.651019379998615,53597.28698112 2022-10-26,08:12:46.000,299,11018684,12605,0,1666771965,13155.61627064,51.62282286000118,53597.33589096 2022-10-26,08:12:47.000,299,11018747,12525,0,1666771966,13155.582589089994,51.6016754700031,53597.34287808001 2022-10-26,08:12:48.000,299,11018708,12565,0,1666771967,13155.454599199998,51.651019379998615,53597.21710992 2022-10-26,08:12:49.000,299,11018736,12485,0,1666771968,13155.495017059999,51.6369211199999,53597.25204552001 2022-10-26,08:12:50.000,299,11018673,12325,0,1666771969,13155.528698609989,51.61577373000182,53597.23807128 2022-10-26,08:12:51.000,299,11018679,12245,0,1666771970,13155.542171229994,51.62987199000054,53597.28698112 2022-10-26,08:12:52.000,299,11018693,12565,0,1666771971,13155.481544439994,51.643970249999256,53597.231084160005 2022-10-26,08:12:53.000,299,11018703,12525,0,1666771972,13155.461335509994,51.62282286000118,53597.22409704001 2022-10-26,08:12:54.000,299,11018692,12525,0,1666771973,13155.481544439994,51.60872460000246,53597.25204552001 2022-10-26,08:12:55.000,299,11018737,12645,0,1666771974,13155.495017059999,51.58757721000438,53597.20313568001 2022-10-26,08:12:56.000,299,11018737,12525,0,1666771975,13155.495017059999,51.55938068999967,53597.21710992 2022-10-26,08:12:57.000,299,11018757,12485,0,1666771976,13155.441126579994,51.58757721000438,53597.182174320005 2022-10-26,08:12:58.000,299,11018721,12485,0,1666771977,13155.420917649993,51.57347894999839,53597.20313568001 2022-10-26,08:12:59.000,299,11018676,12645,0,1666771978,13155.447862889989,51.56642981999903,53597.18916144 2022-10-26,08:13:00.000,299,11018657,12645,0,1666771979,13155.447862889989,51.54528243000095,53597.23807128 2022-10-26,08:13:01.000,299,11018701,12805,0,1666771980,13155.468071819989,51.51003678000416,53597.28698112 2022-10-26,08:13:02.000,299,11018706,12645,0,1666771981,13155.380499789993,51.531184170002234,53597.19614856 2022-10-26,08:13:03.000,299,11018704,12725,0,1666771982,13155.434390269998,51.474791130000085,53597.17518720001 2022-10-26,08:13:04.000,299,11018658,12525,0,1666771983,13155.434390269998,51.5029876500048,53597.14723872 2022-10-26,08:13:05.000,299,11018707,12485,0,1666771984,13155.454599199998,51.46069287000137,53597.18916144 2022-10-26,08:13:06.000,299,11018730,12445,0,1666771985,13155.387236099989,51.45364374000201,53597.14723872 2022-10-26,08:13:07.000,299,11018711,12445,0,1666771986,13155.333345619998,51.43954548000329,53597.1402516 2022-10-26,08:13:08.000,299,11018706,12565,0,1666771987,13155.373763479998,51.42544722000457,53597.1402516 2022-10-26,08:13:09.000,299,11018676,12725,0,1666771988,13155.407445029989,51.43954548000329,53597.21710992 2022-10-26,08:13:10.000,299,11018665,12325,0,1666771989,13155.373763479998,51.39725069999986,53597.19614856 2022-10-26,08:13:11.000,299,11018702,12285,0,1666771990,13155.340081929993,51.36905418000242,53597.17518720001 2022-10-26,08:13:12.000,299,11018708,12565,0,1666771991,13155.326609309988,51.36200505000306,53597.11929024 2022-10-26,08:13:13.000,299,11018715,12645,0,1666771992,13155.272718829998,51.38315244000114,53597.10531600001 2022-10-26,08:13:14.000,299,11018703,12605,0,1666771993,13155.218828349993,51.347906790004345,53597.063393280005 2022-10-26,08:13:15.000,299,11018713,12565,0,1666771994,13155.245773590002,51.28446462000284,53597.14723872 2022-10-26,08:13:16.000,299,11018670,12605,0,1666771995,13155.265982520003,51.249218969998765,53597.14723872 2022-10-26,08:13:17.000,299,11018723,12645,0,1666771996,13155.225564660002,51.256268099998124,53597.12627736001 2022-10-26,08:13:18.000,299,11018751,12525,0,1666771997,13155.164937870002,51.242169839999406,53597.0703804 2022-10-26,08:13:19.000,299,11018746,12645,0,1666771998,13155.205355730002,51.249218969998765,53597.07736752001 2022-10-26,08:13:20.000,299,11018705,12325,0,1666771999,13155.144728940002,51.23512071000005,53597.0005092 2022-10-26,08:13:21.000,299,11018665,12605,0,1666772000,13155.225564660002,51.22807158000069,53597.04243192 2022-10-26,08:13:22.000,299,11018706,12405,0,1666772001,13155.185146800002,51.22102245000133,53597.02845768 2022-10-26,08:13:23.000,299,11018681,12565,0,1666772002,13155.137992629992,51.21397332000197,53596.97256072 2022-10-26,08:13:24.000,299,11018679,12365,0,1666772003,13155.104311080002,51.22102245000133,53597.03544480001 2022-10-26,08:13:25.000,299,11018695,12565,0,1666772004,13155.191883109997,51.13643289000174,53597.03544480001 2022-10-26,08:13:26.000,299,11018728,12365,0,1666772005,13155.164937870002,51.12938376000238,53597.00749632001 2022-10-26,08:13:27.000,299,11018732,12525,0,1666772006,13155.144728940002,51.15053115000046,53597.00749632001 2022-10-26,08:13:28.000,299,11018689,12285,0,1666772007,13155.077365839992,51.15758027999982,53596.90268952 2022-10-26,08:13:29.000,299,11018750,12645,0,1666772008,13155.036947979992,51.12938376000238,53596.895702400005 2022-10-26,08:13:30.000,299,11018681,12285,0,1666772009,13155.057156909992,51.122334630003024,53596.91666376001 2022-10-26,08:13:31.000,299,11018736,12645,0,1666772010,13154.996530119992,51.122334630003024,53596.87474104 2022-10-26,08:13:32.000,299,11018691,12725,0,1666772011,13154.976321189992,51.122334630003024,53596.87474104 2022-10-26,08:13:33.000,299,11018744,12325,0,1666772012,13154.942639640001,51.10118723999767,53596.87474104 2022-10-26,08:13:34.000,299,11018689,12445,0,1666772013,13154.996530119992,51.065941590000875,53596.92365088 2022-10-26,08:13:35.000,299,11018679,12845,0,1666772014,13154.942639640001,51.08708897999895,53596.90268952 2022-10-26,08:13:36.000,299,11018690,12605,0,1666772015,13154.915694399991,51.05184333000216,53596.8607668 2022-10-26,08:13:37.000,299,11018683,12565,0,1666772016,13154.84159499,51.009548549998726,53596.80486984 2022-10-26,08:13:38.000,299,11018737,12645,0,1666772017,13154.861803920001,51.00249941999937,53596.895702400005 2022-10-26,08:13:39.000,299,11018669,12525,0,1666772018,13154.882012850001,51.016597679998085,53596.8258312 2022-10-26,08:13:40.000,299,11018692,12645,0,1666772019,13154.902221780001,51.03774507000344,53596.88172816 2022-10-26,08:13:41.000,299,11018694,12485,0,1666772020,13154.902221780001,51.02364681000472,53596.86775392001 2022-10-26,08:13:42.000,299,11018692,12765,0,1666772021,13154.875276539991,51.03774507000344,53596.93762512001 2022-10-26,08:13:43.000,299,11018710,12565,0,1666772022,13154.861803920001,51.058892460001516,53596.76294712 2022-10-26,08:13:44.000,299,11018683,12285,0,1666772023,13154.82138606,51.08708897999895,53596.78390848 2022-10-26,08:13:45.000,299,11018666,12485,0,1666772024,13154.82138606,51.072990720000234,53596.79089560001 2022-10-26,08:13:46.000,299,11018732,12445,0,1666772025,13154.875276539991,51.10118723999767,53596.81185696 2022-10-26,08:13:47.000,299,11018705,12645,0,1666772026,13154.888749159996,51.108236370004306,53596.76294712 2022-10-26,08:13:48.000,299,11018687,12605,0,1666772027,13154.861803920001,51.16462940999918,53596.79089560001 2022-10-26,08:13:49.000,299,11018731,12485,0,1666772028,13154.861803920001,51.19282593000389,53596.75596 2022-10-26,08:13:50.000,299,11018720,12605,0,1666772029,13154.915694399991,51.22102245000133,53596.78390848 2022-10-26,08:13:51.000,299,11018654,12725,0,1666772030,13154.929167019996,51.21397332000197,53596.78390848 2022-10-26,08:13:52.000,299,11018699,12405,0,1666772031,13154.949375949996,51.22102245000133,53596.80486984 2022-10-26,08:13:53.000,299,11018665,12365,0,1666772032,13154.922430710001,51.33380852999835,53596.74198576001 2022-10-26,08:13:54.000,299,11018704,12405,0,1666772033,13154.888749159996,51.347906790004345,53596.70705016 2022-10-26,08:13:55.000,299,11018719,12365,0,1666772034,13154.942639640001,51.40429982999922,53596.76294712 2022-10-26,08:13:56.000,299,11018686,12325,0,1666772035,13154.969584879997,51.42544722000457,53596.797882720006 2022-10-26,08:13:57.000,299,11018680,12405,0,1666772036,13154.996530119992,51.474791130000085,53596.80486984 2022-10-26,08:13:58.000,299,11018724,12565,0,1666772037,13154.956112259992,51.531184170002234,53596.797882720006 2022-10-26,08:13:59.000,299,11018679,12445,0,1666772038,13155.016739049992,51.55233156000031,53596.83281832 2022-10-26,08:14:00.000,299,11018682,12525,0,1666772039,13155.023475360002,51.58052807999775,53596.75596 2022-10-26,08:14:01.000,299,11018750,12525,0,1666772040,13155.036947979992,51.61577373000182,53596.74897288001 2022-10-26,08:14:02.000,299,11018706,12685,0,1666772041,13155.090838459997,51.6369211199999,53596.797882720006 2022-10-26,08:14:03.000,299,11018700,12645,0,1666772042,13154.942639640001,51.72855980999884,53596.70006304001 2022-10-26,08:14:04.000,299,11018696,12605,0,1666772043,13155.003266430002,51.763805460002914,53596.76294712 2022-10-26,08:14:05.000,299,11018703,12525,0,1666772044,13155.131256319997,51.81314936999843,53596.88871528001 2022-10-26,08:14:06.000,299,11018686,12445,0,1666772045,13155.158201559992,51.83429676000378,53596.87474104 2022-10-26,08:14:07.000,299,11018726,12445,0,1666772046,13155.151465249997,51.890689799998654,53596.88871528001 2022-10-26,08:14:08.000,299,11018710,12645,0,1666772047,13155.063893220002,51.9470828400008,53596.79089560001 2022-10-26,08:14:09.000,299,11018753,12485,0,1666772048,13155.070629529997,51.99642675000359,53596.79089560001 2022-10-26,08:14:10.000,299,11018696,12645,0,1666772049,13155.185146800002,52.00347588000295,53596.83281832 2022-10-26,08:14:11.000,299,11018704,12405,0,1666772050,13155.171674179997,52.04577065999911,53596.83980544001 2022-10-26,08:14:12.000,299,11018724,12645,0,1666772051,13155.144728940002,52.116261959999974,53596.85377968 2022-10-26,08:14:13.000,299,11018724,12365,0,1666772052,13155.151465249997,52.151507610004046,53596.83980544001 2022-10-26,08:14:14.000,299,11018685,12725,0,1666772053,13155.164937870002,52.165605870002764,53596.92365088 2022-10-26,08:14:15.000,299,11018712,12525,0,1666772054,13155.151465249997,52.21494977999828,53596.85377968 2022-10-26,08:14:16.000,299,11018748,12365,0,1666772055,13155.164937870002,52.26429369000107,53596.895702400005 2022-10-26,08:14:17.000,299,11018672,12365,0,1666772056,13155.164937870002,52.3065884700045,53596.86775392001 2022-10-26,08:14:18.000,299,11018708,12485,0,1666772057,13155.164937870002,52.348883250000654,53596.8607668 2022-10-26,08:14:19.000,299,11018664,12485,0,1666772058,13155.232300969998,52.37707976999809,53596.93762512001 2022-10-26,08:14:20.000,299,11018711,12285,0,1666772059,13155.286191449988,52.4052762900028,53596.97256072 2022-10-26,08:14:21.000,299,11018699,12365,0,1666772060,13155.333345619998,52.41937455000152,53596.95858648001 2022-10-26,08:14:22.000,299,11018664,12445,0,1666772061,13155.346818239988,52.42642368000088,53597.00749632001 2022-10-26,08:14:23.000,299,11018705,12605,0,1666772062,13155.292927759998,52.46871846000431,53596.85377968 2022-10-26,08:14:24.000,299,11018675,12365,0,1666772063,13155.346818239988,52.461669329997676,53596.88871528001 2022-10-26,08:14:25.000,299,11018710,12445,0,1666772064,13155.353554549998,52.47576759000367,53596.965573600006 2022-10-26,08:14:26.000,299,11018696,12485,0,1666772065,13155.367027169988,52.47576759000367,53596.97256072 2022-10-26,08:14:27.000,299,11018681,12645,0,1666772066,13155.360290859993,52.49691498000175,53596.90967664001 2022-10-26,08:14:28.000,299,11018706,12605,0,1666772067,13155.373763479998,52.525111499999184,53596.95159936 2022-10-26,08:14:29.000,299,11018681,12325,0,1666772068,13155.461335509994,52.5392097599979,53597.014483440005 2022-10-26,08:14:30.000,299,11018705,12565,0,1666772069,13155.468071819989,52.54625889000454,53596.98653496001 2022-10-26,08:14:31.000,299,11018734,12445,0,1666772070,13155.481544439994,52.5533080200039,53597.00749632001 2022-10-26,08:14:32.000,299,11018684,12325,0,1666772071,13155.508489679989,52.5533080200039,53596.95858648001 2022-10-26,08:14:33.000,299,11018695,12685,0,1666772072,13155.508489679989,52.54625889000454,53596.97256072 2022-10-26,08:14:34.000,299,11018648,12285,0,1666772073,13155.501753369994,52.54625889000454,53596.95159936 2022-10-26,08:14:35.000,299,11018736,12365,0,1666772074,13155.427653959989,52.560357150003256,53596.86775392001 2022-10-26,08:14:36.000,299,11018683,12605,0,1666772075,13155.542171229994,52.567406280002615,53596.90967664001 2022-10-26,08:14:37.000,299,11018722,12605,0,1666772076,13155.602798019994,52.560357150003256,53597.04941904 2022-10-26,08:14:38.000,299,11018707,12445,0,1666772077,13155.596061709999,52.5533080200039,53597.0005092 2022-10-26,08:14:39.000,299,11018705,12365,0,1666772078,13155.535434919999,52.560357150003256,53597.0005092 2022-10-26,08:14:40.000,299,11018701,12445,0,1666772079,13155.521962299994,52.54625889000454,53596.91666376001 2022-10-26,08:14:41.000,299,11018729,12605,0,1666772080,13155.521962299994,52.511013240000466,53596.98653496001 2022-10-26,08:14:42.000,299,11018711,12525,0,1666772081,13155.515225989999,52.461669329997676,53596.92365088 2022-10-26,08:14:43.000,299,11018669,12405,0,1666772082,13155.521962299994,52.461669329997676,53596.92365088 2022-10-26,08:14:44.000,299,11018708,12605,0,1666772083,13155.515225989999,52.4052762900028,53596.99352208 2022-10-26,08:14:45.000,299,11018724,12525,0,1666772084,13155.555643849999,52.37707976999809,53596.97256072 2022-10-26,08:14:46.000,299,11018714,12445,0,1666772085,13155.555643849999,52.36298150999937,53596.97954784 2022-10-26,08:14:47.000,299,11018721,12365,0,1666772086,13155.555643849999,52.348883250000654,53596.97256072 2022-10-26,08:14:48.000,299,11018686,12645,0,1666772087,13155.474808129999,52.3065884700045,53596.86775392001 2022-10-26,08:14:49.000,299,11018680,12485,0,1666772088,13155.461335509994,52.27134282000043,53596.8258312 2022-10-26,08:14:50.000,299,11018657,12525,0,1666772089,13155.54890753999,52.22199891000491,53596.895702400005 2022-10-26,08:14:51.000,299,11018712,12445,0,1666772090,13155.521962299994,52.17265500000212,53596.90967664001 2022-10-26,08:14:52.000,299,11018694,12645,0,1666772091,13155.535434919999,52.165605870002764,53596.88871528001 2022-10-26,08:14:53.000,299,11018699,12445,0,1666772092,13155.521962299994,52.0951145700019,53596.85377968 2022-10-26,08:14:54.000,299,11018692,12445,0,1666772093,13155.575852779999,52.06691805000446,53596.93762512001 2022-10-26,08:14:55.000,299,11018678,12685,0,1666772094,13155.508489679989,52.01052501000231,53596.8607668 2022-10-26,08:14:56.000,299,11018712,12445,0,1666772095,13155.555643849999,51.982328490004875,53596.91666376001 2022-10-26,08:14:57.000,299,11018717,12405,0,1666772096,13155.555643849999,51.982328490004875,53596.90967664001 2022-10-26,08:14:58.000,299,11018692,12645,0,1666772097,13155.501753369994,51.91183719000401,53596.81884408001 2022-10-26,08:14:59.000,299,11018656,12445,0,1666772098,13155.535434919999,51.91183719000401,53596.91666376001 2022-10-26,08:15:00.000,299,11018714,12485,0,1666772099,13155.528698609989,51.86249328000122,53596.930638 2022-10-26,08:15:01.000,299,11018725,12645,0,1666772100,13155.542171229994,51.83429676000378,53596.86775392001 2022-10-26,08:15:02.000,299,11018693,12485,0,1666772101,13155.501753369994,51.8483950200025,53596.85377968 2022-10-26,08:15:03.000,299,11018692,12445,0,1666772102,13155.434390269998,51.78495285000099,53596.8258312 2022-10-26,08:15:04.000,299,11018703,12445,0,1666772103,13155.420917649993,51.7356089399982,53596.81185696 2022-10-26,08:15:05.000,299,11018704,12445,0,1666772104,13155.353554549998,51.707412420000765,53596.81185696 2022-10-26,08:15:06.000,299,11018694,12565,0,1666772105,13155.427653959989,51.68626503000269,53596.895702400005 2022-10-26,08:15:07.000,299,11018713,12485,0,1666772106,13155.353554549998,51.67216677000397,53596.78390848 2022-10-26,08:15:08.000,299,11018677,12365,0,1666772107,13155.340081929993,51.643970249999256,53596.797882720006 2022-10-26,08:15:09.000,299,11018730,12365,0,1666772108,13155.326609309988,51.62987199000054,53596.88172816 2022-10-26,08:15:10.000,299,11018690,12525,0,1666772109,13155.292927759998,51.6369211199999,53596.85377968 2022-10-26,08:15:11.000,299,11018740,12485,0,1666772110,13155.198619419993,51.6369211199999,53596.846792560005 2022-10-26,08:15:12.000,299,11018703,12485,0,1666772111,13155.137992629992,51.62987199000054,53596.83980544001 2022-10-26,08:15:13.000,299,11018683,12405,0,1666772112,13155.097574769992,51.62282286000118,53596.83980544001 2022-10-26,08:15:14.000,299,11018657,12485,0,1666772113,13155.090838459997,51.6369211199999,53596.797882720006 2022-10-26,08:15:15.000,299,11018703,12645,0,1666772114,13155.117783699992,51.62987199000054,53596.83281832 2022-10-26,08:15:16.000,299,11018702,12445,0,1666772115,13155.057156909992,51.651019379998615,53596.797882720006 2022-10-26,08:15:17.000,299,11018676,12725,0,1666772116,13154.976321189992,51.67216677000397,53596.8258312 2022-10-26,08:15:18.000,299,11018689,12565,0,1666772117,13155.010002739997,51.658068509997975,53596.85377968 2022-10-26,08:15:19.000,299,11018715,12365,0,1666772118,13154.929167019996,51.72151067999948,53596.8607668 2022-10-26,08:15:20.000,299,11018735,12365,0,1666772119,13154.888749159996,51.693314160002046,53596.81185696 2022-10-26,08:15:21.000,299,11018723,12725,0,1666772120,13154.895485469991,51.714461550000124,53596.88172816 2022-10-26,08:15:22.000,299,11018716,12605,0,1666772121,13154.875276539991,51.68626503000269,53596.80486984 2022-10-26,08:15:23.000,299,11018732,12805,0,1666772122,13154.82138606,51.72855980999884,53596.73499864 2022-10-26,08:15:24.000,299,11018688,12445,0,1666772123,13154.80117713,51.742658070004836,53596.728011520005 2022-10-26,08:15:25.000,299,11018734,12485,0,1666772124,13154.848331299996,51.7356089399982,53596.74897288001 2022-10-26,08:15:26.000,299,11018751,12645,0,1666772125,13154.848331299996,51.7356089399982,53596.79089560001 2022-10-26,08:15:27.000,299,11018673,12725,0,1666772126,13154.794440819991,51.749707200004195,53596.75596 2022-10-26,08:15:28.000,299,11018681,12445,0,1666772127,13154.814649749991,51.77790372000163,53596.75596 2022-10-26,08:15:29.000,299,11018679,12685,0,1666772128,13154.774231889991,51.77085459000227,53596.70705016 2022-10-26,08:15:30.000,299,11018728,12485,0,1666772129,13154.74055034,51.763805460002914,53596.65115320001 2022-10-26,08:15:31.000,299,11018716,12525,0,1666772130,13154.787704509996,51.7356089399982,53596.71403728 2022-10-26,08:15:32.000,299,11018695,12605,0,1666772131,13154.774231889991,51.7356089399982,53596.72102440001 2022-10-26,08:15:33.000,299,11018702,12525,0,1666772132,13154.71360509999,51.72151067999948,53596.75596 2022-10-26,08:15:34.000,299,11018722,12645,0,1666772133,13154.76075927,51.7356089399982,53596.76294712 2022-10-26,08:15:35.000,299,11018703,12565,0,1666772134,13154.72034141,51.72151067999948,53596.75596 2022-10-26,08:15:36.000,299,11018695,12565,0,1666772135,13154.71360509999,51.693314160002046,53596.72102440001 2022-10-26,08:15:37.000,299,11018706,12525,0,1666772136,13154.626033069995,51.72855980999884,53596.69307592 2022-10-26,08:15:38.000,299,11018729,12605,0,1666772137,13154.61256044999,51.756756330003554,53596.66512744 2022-10-26,08:15:39.000,299,11018698,12845,0,1666772138,13154.626033069995,51.763805460002914,53596.74198576001 2022-10-26,08:15:40.000,299,11018678,12445,0,1666772139,13154.626033069995,51.7356089399982,53596.74198576001 2022-10-26,08:15:41.000,299,11018715,12285,0,1666772140,13154.605824139995,51.78495285000099,53596.8258312 2022-10-26,08:15:42.000,299,11018690,12485,0,1666772141,13154.626033069995,51.79200198000035,53596.79089560001 2022-10-26,08:15:43.000,299,11018706,12445,0,1666772142,13154.545197349995,51.82019849999779,53596.72102440001 2022-10-26,08:15:44.000,299,11018700,12525,0,1666772143,13154.51825211,51.81314936999843,53596.76993424001 2022-10-26,08:15:45.000,299,11018678,12445,0,1666772144,13154.423943769994,51.86249328000122,53596.728011520005 2022-10-26,08:15:46.000,299,11018688,12725,0,1666772145,13154.504779489995,51.86249328000122,53596.75596 2022-10-26,08:15:47.000,299,11018672,12605,0,1666772146,13154.47783425,51.876591539999936,53596.75596 2022-10-26,08:15:48.000,299,11018714,12485,0,1666772147,13154.51151579999,51.91888632000337,53596.76294712 2022-10-26,08:15:49.000,299,11018729,12605,0,1666772148,13154.34984435999,51.96118109999952,53596.64416608 2022-10-26,08:15:50.000,299,11018674,12325,0,1666772149,13154.41047114999,51.982328490004875,53596.70006304001 2022-10-26,08:15:51.000,299,11018736,12445,0,1666772150,13154.43741639,51.982328490004875,53596.72102440001 2022-10-26,08:15:52.000,299,11018705,12245,0,1666772151,13154.444152699994,51.99642675000359,53596.679101680005 2022-10-26,08:15:53.000,299,11018696,12285,0,1666772152,13154.403734839994,52.03167240000039,53596.72102440001 2022-10-26,08:15:54.000,299,11018727,12645,0,1666772153,13154.356580669999,52.02462327000103,53596.69307592 2022-10-26,08:15:55.000,299,11018725,12205,0,1666772154,13154.336371739999,52.052819789998466,53596.70705016 2022-10-26,08:15:56.000,299,11018686,12565,0,1666772155,13154.45088900999,52.04577065999911,53596.72102440001 2022-10-26,08:15:57.000,299,11018734,12805,0,1666772156,13154.47109793999,52.06691805000446,53596.74198576001 2022-10-26,08:15:58.000,299,11018682,12525,0,1666772157,13154.45762532,52.059868919997825,53596.78390848 2022-10-26,08:15:59.000,299,11018688,12565,0,1666772158,13154.423943769994,52.08806544000254,53596.6860888 2022-10-26,08:16:00.000,299,11018725,12885,0,1666772159,13154.444152699994,52.08101631000318,53596.6860888 2022-10-26,08:16:01.000,299,11018755,12725,0,1666772160,13154.45088900999,52.102163700001256,53596.69307592 2022-10-26,08:16:02.000,299,11018687,12565,0,1666772161,13154.51151579999,52.109212830000615,53596.728011520005 2022-10-26,08:16:03.000,299,11018700,12725,0,1666772162,13154.34984435999,52.13036021999869,53596.62320472001 2022-10-26,08:16:04.000,299,11018702,12405,0,1666772163,13154.464361629995,52.12331108999933,53596.70006304001 2022-10-26,08:16:05.000,299,11018673,12445,0,1666772164,13154.545197349995,52.109212830000615,53596.70705016 2022-10-26,08:16:06.000,299,11018696,12485,0,1666772165,13154.484570559995,52.08806544000254,53596.62320472001 2022-10-26,08:16:07.000,299,11018721,12445,0,1666772166,13154.53172472999,52.109212830000615,53596.70006304001 2022-10-26,08:16:08.000,299,11018697,12565,0,1666772167,13154.49804318,52.06691805000446,53596.65814032 2022-10-26,08:16:09.000,299,11018699,12685,0,1666772168,13154.504779489995,52.08806544000254,53596.67211456001 2022-10-26,08:16:10.000,299,11018736,11965,0,1666772169,13154.57214258999,52.06691805000446,53596.66512744 2022-10-26,08:16:11.000,299,11018701,12565,0,1666772170,13154.484570559995,52.116261959999974,53596.67211456001 2022-10-26,08:16:12.000,299,11018706,12565,0,1666772171,13154.55193365999,52.052819789998466,53596.70705016 2022-10-26,08:16:13.000,299,11018721,12445,0,1666772172,13154.524988419995,52.052819789998466,53596.66512744 2022-10-26,08:16:14.000,299,11018712,12445,0,1666772173,13154.61256044999,52.02462327000103,53596.72102440001 2022-10-26,08:16:15.000,299,11018723,12565,0,1666772174,13154.59908783,51.982328490004875,53596.74897288001 2022-10-26,08:16:16.000,299,11018683,12445,0,1666772175,13154.53172472999,52.01052501000231,53596.74198576001 2022-10-26,08:16:17.000,299,11018693,12605,0,1666772176,13154.545197349995,51.99642675000359,53596.6860888 2022-10-26,08:16:18.000,299,11018680,12605,0,1666772177,13154.565406279995,51.95413197000016,53596.66512744 2022-10-26,08:16:19.000,299,11018693,12405,0,1666772178,13154.55193365999,51.925935450002726,53596.65115320001 2022-10-26,08:16:20.000,299,11018740,12405,0,1666772179,13154.605824139995,51.932984580002085,53596.69307592 2022-10-26,08:16:21.000,299,11018659,12565,0,1666772180,13154.43741639,51.91888632000337,53596.57429488001 2022-10-26,08:16:22.000,299,11018693,12685,0,1666772181,13154.55193365999,51.83429676000378,53596.728011520005 2022-10-26,08:16:23.000,299,11018734,12525,0,1666772182,13154.47783425,51.8483950200025,53596.66512744 2022-10-26,08:16:24.000,299,11018714,12685,0,1666772183,13154.545197349995,51.82724763000442,53596.630191840006 2022-10-26,08:16:25.000,299,11018717,12605,0,1666772184,13154.59908783,51.82019849999779,53596.69307592 2022-10-26,08:16:26.000,299,11018717,12445,0,1666772185,13154.55866997,51.78495285000099,53596.679101680005 2022-10-26,08:16:27.000,299,11018695,12445,0,1666772186,13154.524988419995,51.77790372000163,53596.630191840006 2022-10-26,08:16:28.000,299,11018695,12965,0,1666772187,13154.55193365999,51.749707200004195,53596.74198576001 2022-10-26,08:16:29.000,299,11018752,12605,0,1666772188,13154.51151579999,51.72855980999884,53596.630191840006 2022-10-26,08:16:30.000,299,11018714,12485,0,1666772189,13154.53846104,51.714461550000124,53596.65115320001 2022-10-26,08:16:31.000,299,11018737,12765,0,1666772190,13154.585615209995,51.707412420000765,53596.6860888 2022-10-26,08:16:32.000,299,11018693,12445,0,1666772191,13154.63276937999,51.7356089399982,53596.70705016 2022-10-26,08:16:33.000,299,11018706,12805,0,1666772192,13154.57214258999,51.742658070004836,53596.67211456001 2022-10-26,08:16:34.000,299,11018683,12485,0,1666772193,13154.61929676,51.72855980999884,53596.66512744 2022-10-26,08:16:35.000,299,11018742,12365,0,1666772194,13154.59908783,51.749707200004195,53596.65115320001 2022-10-26,08:16:36.000,299,11018682,12445,0,1666772195,13154.69339616999,51.700363290001405,53596.78390848 2022-10-26,08:16:37.000,299,11018691,12645,0,1666772196,13154.71360509999,51.72855980999884,53596.776921360004 2022-10-26,08:16:38.000,299,11018703,12445,0,1666772197,13154.73381402999,51.749707200004195,53596.71403728 2022-10-26,08:16:39.000,299,11018722,12565,0,1666772198,13154.67992355,51.77085459000227,53596.72102440001 2022-10-26,08:16:40.000,299,11018682,12525,0,1666772199,13154.686659859995,51.79200198000035,53596.66512744 2022-10-26,08:16:41.000,299,11018758,12405,0,1666772200,13154.72034141,51.81314936999843,53596.679101680005 2022-10-26,08:16:42.000,299,11018705,12485,0,1666772201,13154.70013248,51.84134589000314,53596.62320472001 2022-10-26,08:16:43.000,299,11018730,12445,0,1666772202,13154.74055034,51.8483950200025,53596.71403728 2022-10-26,08:16:44.000,299,11018725,12365,0,1666772203,13154.71360509999,51.883640669999295,53596.70006304001 2022-10-26,08:16:45.000,299,11018729,12685,0,1666772204,13154.73381402999,51.883640669999295,53596.73499864 2022-10-26,08:16:46.000,299,11018718,12645,0,1666772205,13154.80117713,51.9470828400008,53596.73499864 2022-10-26,08:16:47.000,299,11018701,12525,0,1666772206,13154.774231889991,51.932984580002085,53596.728011520005 2022-10-26,08:16:48.000,299,11018745,12605,0,1666772207,13154.774231889991,51.96118109999952,53596.74198576001 2022-10-26,08:16:49.000,299,11018697,12565,0,1666772208,13154.727077719996,52.00347588000295,53596.70006304001 2022-10-26,08:16:50.000,299,11018680,12605,0,1666772209,13154.75402295999,52.00347588000295,53596.69307592 2022-10-26,08:16:51.000,299,11018721,12525,0,1666772210,13154.774231889991,52.04577065999911,53596.76294712 2022-10-26,08:16:52.000,299,11018736,12485,0,1666772211,13154.84159499,52.08101631000318,53596.73499864 2022-10-26,08:16:53.000,299,11018697,12605,0,1666772212,13154.84159499,52.06691805000446,53596.78390848 2022-10-26,08:16:54.000,299,11018719,12605,0,1666772213,13154.922430710001,52.102163700001256,53596.76993424001 2022-10-26,08:16:55.000,299,11018711,12325,0,1666772214,13154.942639640001,52.08101631000318,53596.81185696 2022-10-26,08:16:56.000,299,11018711,12325,0,1666772215,13154.895485469991,52.13740934999805,53596.72102440001 2022-10-26,08:16:57.000,299,11018677,12565,0,1666772216,13154.929167019996,52.13036021999869,53596.76993424001 2022-10-26,08:16:58.000,299,11018712,12605,0,1666772217,13154.915694399991,52.14445848000469,53596.6860888 2022-10-26,08:16:59.000,299,11018694,12725,0,1666772218,13154.949375949996,52.14445848000469,53596.70006304001 2022-10-26,08:17:00.000,299,11018752,12965,0,1666772219,13154.935903329992,52.14445848000469,53596.65115320001 2022-10-26,08:17:01.000,299,11018703,12285,0,1666772220,13155.050420599997,52.13740934999805,53596.76294712 2022-10-26,08:17:02.000,299,11018738,12605,0,1666772221,13155.090838459997,52.165605870002764,53596.81884408001 2022-10-26,08:17:03.000,299,11018740,12565,0,1666772222,13155.036947979992,52.151507610004046,53596.728011520005 2022-10-26,08:17:04.000,299,11018746,12405,0,1666772223,13155.097574769992,52.151507610004046,53596.76294712 2022-10-26,08:17:05.000,299,11018656,12605,0,1666772224,13155.198619419993,52.151507610004046,53596.776921360004 2022-10-26,08:17:06.000,299,11018671,12365,0,1666772225,13155.218828349993,52.14445848000469,53596.80486984 2022-10-26,08:17:07.000,299,11018653,12365,0,1666772226,13155.137992629992,52.1938023900002,53596.70705016 2022-10-26,08:17:08.000,299,11018693,12445,0,1666772227,13155.198619419993,52.20085151999956,53596.79089560001 2022-10-26,08:17:09.000,299,11018713,12645,0,1666772228,13155.360290859993,52.17970413000148,53596.85377968 2022-10-26,08:17:10.000,299,11018730,12245,0,1666772229,13155.367027169988,52.1938023900002,53596.87474104 2022-10-26,08:17:11.000,299,11018749,12365,0,1666772230,13155.313136689998,52.18675326000084,53596.76993424001 2022-10-26,08:17:12.000,299,11018699,12525,0,1666772231,13155.326609309988,52.165605870002764,53596.8258312 2022-10-26,08:17:13.000,299,11018704,12845,0,1666772232,13155.333345619998,52.165605870002764,53596.81884408001 2022-10-26,08:17:14.000,299,11018726,12565,0,1666772233,13155.360290859993,52.18675326000084,53596.87474104 2022-10-26,08:17:15.000,299,11018727,12445,0,1666772234,13155.420917649993,52.21494977999828,53596.81884408001 2022-10-26,08:17:16.000,299,11018695,12485,0,1666772235,13155.454599199998,52.21494977999828,53596.91666376001 2022-10-26,08:17:17.000,299,11018744,12645,0,1666772236,13155.528698609989,52.165605870002764,53596.87474104 2022-10-26,08:17:18.000,299,11018747,12645,0,1666772237,13155.555643849999,52.20790064999892,53596.90268952 2022-10-26,08:17:19.000,299,11018753,12645,0,1666772238,13155.542171229994,52.299539339997864,53596.88871528001 2022-10-26,08:17:20.000,299,11018723,12805,0,1666772239,13155.54890753999,52.285441079999146,53596.83281832 2022-10-26,08:17:21.000,299,11018686,12565,0,1666772240,13155.623006949994,52.31363760000386,53596.895702400005 2022-10-26,08:17:22.000,299,11018721,12525,0,1666772241,13155.683633739995,52.334784990001936,53596.97256072 2022-10-26,08:17:23.000,299,11018735,12645,0,1666772242,13155.62974325999,52.348883250000654,53596.944612240004 2022-10-26,08:17:24.000,299,11018708,12405,0,1666772243,13155.75773315,52.384128900004725,53596.97954784 2022-10-26,08:17:25.000,299,11018680,12525,0,1666772244,13155.75773315,52.41232542000216,53597.014483440005 2022-10-26,08:17:26.000,299,11018704,12445,0,1666772245,13155.73078790999,52.461669329997676,53596.97256072 2022-10-26,08:17:27.000,299,11018721,12645,0,1666772246,13155.804887319995,52.49691498000175,53597.03544480001 2022-10-26,08:17:28.000,299,11018692,12645,0,1666772247,13155.81162362999,52.5392097599979,53597.03544480001 2022-10-26,08:17:29.000,299,11018722,12245,0,1666772248,13155.79141469999,52.58855367000069,53596.98653496001 2022-10-26,08:17:30.000,299,11018675,12485,0,1666772249,13155.75099683999,52.64494671000284,53596.97256072 2022-10-26,08:17:31.000,299,11018740,12605,0,1666772250,13155.81162362999,52.72248714000307,53597.00749632001 2022-10-26,08:17:32.000,299,11018713,12445,0,1666772251,13155.865514109995,52.736585400001786,53597.09134176 2022-10-26,08:17:33.000,299,11018682,12525,0,1666772252,13155.885723039995,52.785929310004576,53597.063393280005 2022-10-26,08:17:34.000,299,11018720,12605,0,1666772253,13155.91940459,52.81412583000201,53597.10531600001 2022-10-26,08:17:35.000,299,11018717,12605,0,1666772254,13155.91266827999,52.85642060999817,53597.09832888 2022-10-26,08:17:36.000,299,11018688,12805,0,1666772255,13155.885723039995,52.89166626000224,53597.10531600001 2022-10-26,08:17:37.000,299,11018735,12765,0,1666772256,13155.91940459,52.88461713000288,53597.02845768 2022-10-26,08:17:38.000,299,11018737,12325,0,1666772257,13155.89245934999,52.95510843000375,53597.02845768 2022-10-26,08:17:39.000,299,11018711,12445,0,1666772258,13155.91266827999,52.933961039998394,53597.09134176 2022-10-26,08:17:40.000,299,11018706,12485,0,1666772259,13156.013712929991,52.9974032099999,53597.18916144 2022-10-26,08:17:41.000,299,11018713,12485,0,1666772260,13156.027185549996,52.983304950001184,53597.16820008 2022-10-26,08:17:42.000,299,11018709,12805,0,1666772261,13156.02044924,53.032648860003974,53597.20313568001 2022-10-26,08:17:43.000,299,11018740,12445,0,1666772262,13155.993503999991,53.01855059999798,53597.17518720001 2022-10-26,08:17:44.000,299,11018706,12805,0,1666772263,13155.946349829996,53.07494364000013,53597.15422584001 2022-10-26,08:17:45.000,299,11018731,12405,0,1666772264,13155.95982245,53.032648860003974,53597.16121296 2022-10-26,08:17:46.000,299,11018700,12525,0,1666772265,13155.95982245,53.032648860003974,53597.18916144 2022-10-26,08:17:47.000,299,11018690,12565,0,1666772266,13156.02044924,53.05379625000205,53597.19614856 2022-10-26,08:17:48.000,299,11018708,12485,0,1666772267,13156.02044924,53.096091029998206,53597.19614856 2022-10-26,08:17:49.000,299,11018705,12725,0,1666772268,13155.95982245,53.04674712000269,53597.19614856 2022-10-26,08:17:50.000,299,11018735,12485,0,1666772269,13155.91940459,53.04674712000269,53597.19614856 2022-10-26,08:17:51.000,299,11018703,12565,0,1666772270,13155.885723039995,53.03969799000333,53597.16820008 2022-10-26,08:17:52.000,299,11018743,12485,0,1666772271,13155.885723039995,53.032648860003974,53597.17518720001 2022-10-26,08:17:53.000,299,11018755,12485,0,1666772272,13155.8587778,53.032648860003974,53597.16820008 2022-10-26,08:17:54.000,299,11018723,12605,0,1666772273,13155.83183255999,53.05379625000205,53597.07736752001 2022-10-26,08:17:55.000,299,11018709,12605,0,1666772274,13155.89245934999,53.01855059999798,53597.17518720001 2022-10-26,08:17:56.000,299,11018715,12605,0,1666772275,13155.87898673,52.983304950001184,53597.19614856 2022-10-26,08:17:57.000,299,11018693,12645,0,1666772276,13155.865514109995,52.969206690002466,53597.22409704001 2022-10-26,08:17:58.000,299,11018739,12485,0,1666772277,13155.77120576999,52.926911909999035,53597.112303120004 2022-10-26,08:17:59.000,299,11018715,12805,0,1666772278,13155.804887319995,52.91281365000032,53597.231084160005 2022-10-26,08:18:00.000,299,11018686,12725,0,1666772279,13155.804887319995,52.90576452000096,53597.22409704001 2022-10-26,08:18:01.000,299,11018693,12525,0,1666772280,13155.75773315,52.88461713000288,53597.231084160005 2022-10-26,08:18:02.000,299,11018728,12365,0,1666772281,13155.784678389995,52.84232234999945,53597.16820008 2022-10-26,08:18:03.000,299,11018663,12565,0,1666772282,13155.71057897999,52.81412583000201,53597.20313568001 2022-10-26,08:18:04.000,299,11018701,12605,0,1666772283,13155.724051599995,52.82117496000137,53597.16820008 2022-10-26,08:18:05.000,299,11018670,12485,0,1666772284,13155.724051599995,52.757732789999864,53597.16820008 2022-10-26,08:18:06.000,299,11018701,12325,0,1666772285,13155.71731529,52.750683660000504,53597.2101228 2022-10-26,08:18:07.000,299,11018724,12565,0,1666772286,13155.663424809994,52.67314323000028,53597.16121296 2022-10-26,08:18:08.000,299,11018707,12765,0,1666772287,13155.6566885,52.70838888000435,53597.17518720001 2022-10-26,08:18:09.000,299,11018724,12725,0,1666772288,13155.663424809994,52.64494671000284,53597.17518720001 2022-10-26,08:18:10.000,299,11018732,12365,0,1666772289,13155.75099683999,52.59560280000005,53597.23807128 2022-10-26,08:18:11.000,299,11018744,12645,0,1666772290,13155.71731529,52.59560280000005,53597.15422584001 2022-10-26,08:18:12.000,299,11018713,12365,0,1666772291,13155.69710636,52.5533080200039,53597.20313568001 2022-10-26,08:18:13.000,299,11018693,12765,0,1666772292,13155.67689743,52.49691498000175,53597.09832888 2022-10-26,08:18:14.000,299,11018672,12485,0,1666772293,13155.6566885,52.49691498000175,53597.14723872 2022-10-26,08:18:15.000,299,11018714,12525,0,1666772294,13155.643215879994,52.44757106999896,53597.09134176 2022-10-26,08:18:16.000,299,11018717,12605,0,1666772295,13155.703842669995,52.43347281000024,53597.18916144 2022-10-26,08:18:17.000,299,11018696,12605,0,1666772296,13155.71057897999,52.391178030004085,53597.182174320005 2022-10-26,08:18:18.000,299,11018705,12445,0,1666772297,13155.69037004999,52.37003063999873,53597.20313568001 2022-10-26,08:18:19.000,299,11018745,12605,0,1666772298,13155.71057897999,52.35593238000001,53597.18916144 2022-10-26,08:18:20.000,299,11018687,12205,0,1666772299,13155.6566885,52.36298150999937,53597.10531600001 2022-10-26,08:18:21.000,299,11018728,12485,0,1666772300,13155.69710636,52.31363760000386,53597.18916144 2022-10-26,08:18:22.000,299,11018681,12365,0,1666772301,13155.724051599995,52.3065884700045,53597.26601976 2022-10-26,08:18:23.000,299,11018709,12285,0,1666772302,13155.61627064,52.348883250000654,53597.03544480001 2022-10-26,08:18:24.000,299,11018668,12485,0,1666772303,13155.67689743,52.285441079999146,53597.133264480006 2022-10-26,08:18:25.000,299,11018722,12605,0,1666772304,13155.69037004999,52.334784990001936,53597.19614856 2022-10-26,08:18:26.000,299,11018731,12485,0,1666772305,13155.663424809994,52.35593238000001,53597.11929024 2022-10-26,08:18:27.000,299,11018700,12645,0,1666772306,13155.69037004999,52.36298150999937,53597.182174320005 2022-10-26,08:18:28.000,299,11018743,12645,0,1666772307,13155.703842669995,52.341834120001295,53597.19614856 2022-10-26,08:18:29.000,299,11018690,12605,0,1666772308,13155.73078790999,52.32068673000322,53597.182174320005 2022-10-26,08:18:30.000,299,11018703,12645,0,1666772309,13155.683633739995,52.35593238000001,53597.16121296 2022-10-26,08:18:31.000,299,11018689,12645,0,1666772310,13155.724051599995,52.41232542000216,53597.15422584001 2022-10-26,08:18:32.000,299,11018688,12485,0,1666772311,13155.75773315,52.4405219399996,53597.12627736001 2022-10-26,08:18:33.000,299,11018712,12325,0,1666772312,13155.73752422,52.46871846000431,53597.17518720001 2022-10-26,08:18:34.000,299,11018713,12485,0,1666772313,13155.71057897999,52.518062369999825,53597.15422584001 2022-10-26,08:18:35.000,299,11018716,12605,0,1666772314,13155.724051599995,52.5533080200039,53597.18916144 2022-10-26,08:18:36.000,299,11018700,12605,0,1666772315,13155.724051599995,52.560357150003256,53597.26601976 2022-10-26,08:18:37.000,299,11018727,12645,0,1666772316,13155.73752422,52.60265192999941,53597.20313568001 2022-10-26,08:18:38.000,299,11018739,12605,0,1666772317,13155.724051599995,52.6519958400022,53597.24505840001 2022-10-26,08:18:39.000,299,11018693,12605,0,1666772318,13155.71731529,52.66609410000092,53597.25903264 2022-10-26,08:18:40.000,299,11018681,12485,0,1666772319,13155.64995218999,52.701339749997715,53597.18916144 2022-10-26,08:18:41.000,299,11018710,12805,0,1666772320,13155.63647957,52.743634530001145,53597.18916144 2022-10-26,08:18:42.000,299,11018686,12725,0,1666772321,13155.663424809994,52.750683660000504,53597.2101228 2022-10-26,08:18:43.000,299,11018734,12445,0,1666772322,13155.542171229994,52.785929310004576,53597.11929024 2022-10-26,08:18:44.000,299,11018686,12645,0,1666772323,13155.528698609989,52.785929310004576,53597.19614856 2022-10-26,08:18:45.000,299,11018681,12525,0,1666772324,13155.61627064,52.757732789999864,53597.21710992 2022-10-26,08:18:46.000,299,11018741,12645,0,1666772325,13155.61627064,52.757732789999864,53597.26601976 2022-10-26,08:18:47.000,299,11018719,12565,0,1666772326,13155.508489679989,52.77183104999858,53597.20313568001 2022-10-26,08:18:48.000,299,11018765,12885,0,1666772327,13155.474808129999,52.736585400001786,53597.19614856 2022-10-26,08:18:49.000,299,11018736,12645,0,1666772328,13155.481544439994,52.70838888000435,53597.21710992 2022-10-26,08:18:50.000,299,11018685,12445,0,1666772329,13155.521962299994,52.72953627000243,53597.16820008 2022-10-26,08:18:51.000,299,11018684,12405,0,1666772330,13155.461335509994,52.72248714000307,53597.11929024 2022-10-26,08:18:52.000,299,11018694,12525,0,1666772331,13155.521962299994,52.66609410000092,53597.18916144 2022-10-26,08:18:53.000,299,11018708,12445,0,1666772332,13155.501753369994,52.687241489998996,53597.182174320005 2022-10-26,08:18:54.000,299,11018724,12445,0,1666772333,13155.468071819989,52.65904497000156,53597.19614856 2022-10-26,08:18:55.000,299,11018681,12445,0,1666772334,13155.495017059999,52.61675018999813,53597.12627736001 2022-10-26,08:18:56.000,299,11018728,12445,0,1666772335,13155.461335509994,52.64494671000284,53597.063393280005 2022-10-26,08:18:57.000,299,11018711,12565,0,1666772336,13155.447862889989,52.59560280000005,53597.04941904 2022-10-26,08:18:58.000,299,11018731,12445,0,1666772337,13155.488280749989,52.54625889000454,53597.10531600001 2022-10-26,08:18:59.000,299,11018726,12605,0,1666772338,13155.481544439994,52.53216062999854,53597.08435464001 2022-10-26,08:19:00.000,299,11018749,12565,0,1666772339,13155.367027169988,52.49691498000175,53597.014483440005 2022-10-26,08:19:01.000,299,11018724,12605,0,1666772340,13155.521962299994,52.49691498000175,53597.15422584001 2022-10-26,08:19:02.000,299,11018690,12285,0,1666772341,13155.528698609989,52.49691498000175,53597.18916144 2022-10-26,08:19:03.000,299,11018729,12645,0,1666772342,13155.495017059999,52.47576759000367,53597.14723872 2022-10-26,08:19:04.000,299,11018688,12485,0,1666772343,13155.481544439994,52.48986585000239,53597.09832888 2022-10-26,08:19:05.000,299,11018710,12365,0,1666772344,13155.481544439994,52.46871846000431,53597.12627736001 2022-10-26,08:19:06.000,299,11018701,12645,0,1666772345,13155.474808129999,52.43347281000024,53597.08435464001 2022-10-26,08:19:07.000,299,11018700,12405,0,1666772346,13155.380499789993,52.42642368000088,53597.07736752001 2022-10-26,08:19:08.000,299,11018705,12445,0,1666772347,13155.528698609989,52.384128900004725,53597.19614856 2022-10-26,08:19:09.000,299,11018742,12285,0,1666772348,13155.515225989999,52.398227160003444,53597.16820008 2022-10-26,08:19:10.000,299,11018722,12605,0,1666772349,13155.333345619998,52.4052762900028,53597.07736752001 2022-10-26,08:19:11.000,299,11018753,12365,0,1666772350,13155.488280749989,52.327735860002576,53597.182174320005 2022-10-26,08:19:12.000,299,11018695,12485,0,1666772351,13155.474808129999,52.31363760000386,53597.17518720001 2022-10-26,08:19:13.000,299,11018748,12485,0,1666772352,13155.420917649993,52.292490209998505,53597.112303120004 2022-10-26,08:19:14.000,299,11018697,12605,0,1666772353,13155.441126579994,52.27839194999979,53597.11929024 2022-10-26,08:19:15.000,299,11018728,12365,0,1666772354,13155.454599199998,52.26429369000107,53597.09134176 2022-10-26,08:19:16.000,299,11018717,12365,0,1666772355,13155.468071819989,52.22904804000427,53597.12627736001 2022-10-26,08:19:17.000,299,11018677,12565,0,1666772356,13155.495017059999,52.1938023900002,53597.19614856 2022-10-26,08:19:18.000,299,11018676,12605,0,1666772357,13155.468071819989,52.14445848000469,53597.112303120004 2022-10-26,08:19:19.000,299,11018729,12445,0,1666772358,13155.393972409998,52.13740934999805,53597.09134176 2022-10-26,08:19:20.000,299,11018732,12485,0,1666772359,13155.441126579994,52.109212830000615,53597.11929024 2022-10-26,08:19:21.000,299,11018726,12605,0,1666772360,13155.373763479998,52.08101631000318,53597.09832888 2022-10-26,08:19:22.000,299,11018704,12605,0,1666772361,13155.353554549998,52.08101631000318,53597.063393280005 2022-10-26,08:19:23.000,299,11018701,12405,0,1666772362,13155.292927759998,52.059868919997825,53597.063393280005 2022-10-26,08:19:24.000,299,11018695,12805,0,1666772363,13155.340081929993,52.01757414000167,53597.09134176 2022-10-26,08:19:25.000,299,11018741,12405,0,1666772364,13155.333345619998,52.03872152999975,53597.07736752001 2022-10-26,08:19:26.000,299,11018753,12525,0,1666772365,13155.360290859993,52.01757414000167,53597.063393280005 2022-10-26,08:19:27.000,299,11018755,12445,0,1666772366,13155.333345619998,51.982328490004875,53597.04941904 2022-10-26,08:19:28.000,299,11018716,12485,0,1666772367,13155.279455139993,51.97527935999824,53597.00749632001 2022-10-26,08:19:29.000,299,11018724,12805,0,1666772368,13155.319872999993,51.925935450002726,53597.00749632001 2022-10-26,08:19:30.000,299,11018690,12405,0,1666772369,13155.333345619998,51.940033710001444,53597.014483440005 2022-10-26,08:19:31.000,299,11018720,12365,0,1666772370,13155.259246209993,51.91888632000337,53597.05640616001 2022-10-26,08:19:32.000,299,11018729,12365,0,1666772371,13155.232300969998,51.925935450002726,53597.00749632001 2022-10-26,08:19:33.000,299,11018696,12405,0,1666772372,13155.299664069993,51.890689799998654,53596.99352208 2022-10-26,08:19:34.000,299,11018703,12605,0,1666772373,13155.272718829998,51.883640669999295,53596.98653496001 2022-10-26,08:19:35.000,299,11018696,12565,0,1666772374,13155.380499789993,51.82019849999779,53597.05640616001 2022-10-26,08:19:36.000,299,11018717,12365,0,1666772375,13155.387236099989,51.85544415000186,53597.09832888 2022-10-26,08:19:37.000,299,11018752,12565,0,1666772376,13155.353554549998,51.883640669999295,53597.04243192 2022-10-26,08:19:38.000,299,11018683,12365,0,1666772377,13155.373763479998,51.81314936999843,53597.02147056 2022-10-26,08:19:39.000,299,11018716,12645,0,1666772378,13155.326609309988,51.86954241000058,53597.04243192 2022-10-26,08:19:40.000,299,11018707,12365,0,1666772379,13155.326609309988,51.89773892999801,53597.014483440005 2022-10-26,08:19:41.000,299,11018709,12605,0,1666772380,13155.501753369994,51.89773892999801,53597.07736752001 2022-10-26,08:19:42.000,299,11018699,12445,0,1666772381,13155.528698609989,51.925935450002726,53597.11929024 2022-10-26,08:19:43.000,299,11018773,12645,0,1666772382,13155.420917649993,51.9470828400008,53597.112303120004 2022-10-26,08:19:44.000,299,11018709,12445,0,1666772383,13155.353554549998,51.97527935999824,53597.014483440005 2022-10-26,08:19:45.000,299,11018759,12445,0,1666772384,13155.447862889989,52.01052501000231,53597.08435464001 2022-10-26,08:19:46.000,299,11018683,12605,0,1666772385,13155.420917649993,52.02462327000103,53597.02845768 2022-10-26,08:19:47.000,299,11018706,12285,0,1666772386,13155.461335509994,52.102163700001256,53597.1402516 2022-10-26,08:19:48.000,299,11018690,12565,0,1666772387,13155.447862889989,52.109212830000615,53597.11929024 2022-10-26,08:19:49.000,299,11018687,12285,0,1666772388,13155.461335509994,52.158556740003405,53597.09832888 2022-10-26,08:19:50.000,299,11018727,12445,0,1666772389,13155.441126579994,52.22904804000427,53597.11929024 2022-10-26,08:19:51.000,299,11018712,12325,0,1666772390,13155.535434919999,52.26429369000107,53597.133264480006 2022-10-26,08:19:52.000,299,11018724,12525,0,1666772391,13155.481544439994,52.292490209998505,53597.09134176 2022-10-26,08:19:53.000,299,11018722,12485,0,1666772392,13155.535434919999,52.341834120001295,53597.12627736001 2022-10-26,08:19:54.000,299,11018737,12645,0,1666772393,13155.461335509994,52.4052762900028,53597.133264480006 2022-10-26,08:19:55.000,299,11018707,12485,0,1666772394,13155.434390269998,52.49691498000175,53597.1402516 2022-10-26,08:19:56.000,299,11018698,12285,0,1666772395,13155.521962299994,52.50396411000111,53597.16121296 2022-10-26,08:19:57.000,299,11018754,12445,0,1666772396,13155.528698609989,52.567406280002615,53597.18916144 2022-10-26,08:19:58.000,299,11018726,12525,0,1666772397,13155.542171229994,52.567406280002615,53597.2101228 2022-10-26,08:19:59.000,299,11018693,12605,0,1666772398,13155.521962299994,52.64494671000284,53597.133264480006 2022-10-26,08:20:00.000,299,11018722,12445,0,1666772399,13155.54890753999,52.66609410000092,53597.20313568001 2022-10-26,08:20:01.000,299,11018712,12285,0,1666772400,13155.495017059999,52.72248714000307,53597.18916144 2022-10-26,08:20:02.000,299,11018703,12485,0,1666772401,13155.562380159994,52.701339749997715,53597.231084160005 2022-10-26,08:20:03.000,299,11018740,12965,0,1666772402,13155.54890753999,52.800027570003294,53597.231084160005 2022-10-26,08:20:04.000,299,11018695,12645,0,1666772403,13155.596061709999,52.800027570003294,53597.28698112 2022-10-26,08:20:05.000,299,11018746,12485,0,1666772404,13155.56911646999,52.84232234999945,53597.21710992 2022-10-26,08:20:06.000,299,11018726,12565,0,1666772405,13155.575852779999,52.84937147999881,53597.25204552001 2022-10-26,08:20:07.000,299,11018703,12605,0,1666772406,13155.61627064,52.8987153900016,53597.30794248 2022-10-26,08:20:08.000,299,11018744,12485,0,1666772407,13155.69037004999,52.87756800000352,53597.24505840001 2022-10-26,08:20:09.000,299,11018737,12525,0,1666772408,13155.663424809994,52.91281365000032,53597.231084160005 2022-10-26,08:20:10.000,299,11018700,12645,0,1666772409,13155.683633739995,52.89166626000224,53597.24505840001 2022-10-26,08:20:11.000,299,11018730,12485,0,1666772410,13155.6566885,52.933961039998394,53597.19614856 2022-10-26,08:20:12.000,299,11018692,12645,0,1666772411,13155.69710636,52.95510843000375,53597.19614856 2022-10-26,08:20:13.000,299,11018711,12605,0,1666772412,13155.77794208,52.983304950001184,53597.25204552001 2022-10-26,08:20:14.000,299,11018742,12605,0,1666772413,13155.87898673,52.983304950001184,53597.25204552001 2022-10-26,08:20:15.000,299,11018665,12485,0,1666772414,13155.89245934999,52.94101016999775,53597.26601976 2022-10-26,08:20:16.000,299,11018723,12605,0,1666772415,13155.87898673,52.96215756000311,53597.20313568001 2022-10-26,08:20:17.000,299,11018741,12285,0,1666772416,13155.926140899996,52.96215756000311,53597.28698112 2022-10-26,08:20:18.000,299,11018708,12485,0,1666772417,13155.98003138,52.919862779999676,53597.30794248 2022-10-26,08:20:19.000,299,11018708,12885,0,1666772418,13155.91266827999,52.94101016999775,53597.30794248 2022-10-26,08:20:20.000,299,11018719,12565,0,1666772419,13155.91940459,52.919862779999676,53597.24505840001 2022-10-26,08:20:21.000,299,11018731,12405,0,1666772420,13155.95982245,52.89166626000224,53597.37781368 2022-10-26,08:20:22.000,299,11018732,12565,0,1666772421,13156.013712929991,52.89166626000224,53597.41973640001 2022-10-26,08:20:23.000,299,11018713,12285,0,1666772422,13155.95982245,52.88461713000288,53597.349865200005 2022-10-26,08:20:24.000,299,11018726,12445,0,1666772423,13156.067603409996,52.90576452000096,53597.40576216 2022-10-26,08:20:25.000,299,11018744,12485,0,1666772424,13155.98003138,52.90576452000096,53597.35685232 2022-10-26,08:20:26.000,299,11018695,12485,0,1666772425,13156.02044924,52.87051887000416,53597.34287808001 2022-10-26,08:20:27.000,299,11018718,12485,0,1666772426,13156.02044924,52.87051887000416,53597.41274928001 2022-10-26,08:20:28.000,299,11018723,12405,0,1666772427,13156.02044924,52.84232234999945,53597.39178792001 2022-10-26,08:20:29.000,299,11018704,12405,0,1666772428,13156.0608671,52.800027570003294,53597.42672352 2022-10-26,08:20:30.000,299,11018697,12405,0,1666772429,13156.074339719991,52.77183104999858,53597.49659472 2022-10-26,08:20:31.000,299,11018667,12405,0,1666772430,13156.067603409996,52.77888017999794,53597.43371064 2022-10-26,08:20:32.000,299,11018739,12485,0,1666772431,13156.047394479996,52.72953627000243,53597.40576216 2022-10-26,08:20:33.000,299,11018723,12485,0,1666772432,13156.006976619996,52.743634530001145,53597.37781368 2022-10-26,08:20:34.000,299,11018767,12725,0,1666772433,13155.93961352,52.750683660000504,53597.3149296 2022-10-26,08:20:35.000,299,11018699,12765,0,1666772434,13156.00024031,52.736585400001786,53597.41973640001 2022-10-26,08:20:36.000,299,11018708,12645,0,1666772435,13156.033921859991,52.70838888000435,53597.41274928001 2022-10-26,08:20:37.000,299,11018682,12405,0,1666772436,13155.98003138,52.68019235999964,53597.35685232 2022-10-26,08:20:38.000,299,11018752,12485,0,1666772437,13156.114757579991,52.66609410000092,53597.468646240006 2022-10-26,08:20:39.000,299,11018713,12325,0,1666772438,13156.047394479996,52.61675018999813,53597.37082656001 2022-10-26,08:20:40.000,299,11018726,12525,0,1666772439,13156.087812339996,52.66609410000092,53597.37781368 2022-10-26,08:20:41.000,299,11018713,12565,0,1666772440,13156.047394479996,52.65904497000156,53597.3848008 2022-10-26,08:20:42.000,299,11018696,12605,0,1666772441,13156.108021269996,52.60265192999941,53597.41274928001 2022-10-26,08:20:43.000,299,11018703,12725,0,1666772442,13156.033921859991,52.64494671000284,53597.36383944 2022-10-26,08:20:44.000,299,11018701,12405,0,1666772443,13156.054130789991,52.58855367000069,53597.32890384 2022-10-26,08:20:45.000,299,11018720,12485,0,1666772444,13156.081076030001,52.63789758000348,53597.35685232 2022-10-26,08:20:46.000,299,11018725,12605,0,1666772445,13156.108021269996,52.60970105999877,53597.37781368 2022-10-26,08:20:47.000,299,11018698,12485,0,1666772446,13156.108021269996,52.58855367000069,53597.41973640001 2022-10-26,08:20:48.000,299,11018687,12645,0,1666772447,13156.094548649991,52.58150454000133,53597.33589096 2022-10-26,08:20:49.000,299,11018711,12605,0,1666772448,13156.108021269996,52.560357150003256,53597.349865200005 2022-10-26,08:20:50.000,299,11018731,12525,0,1666772449,13156.108021269996,52.567406280002615,53597.32191672001 2022-10-26,08:20:51.000,299,11018719,12485,0,1666772450,13156.155175439992,52.518062369999825,53597.41973640001 2022-10-26,08:20:52.000,299,11018730,12565,0,1666772451,13156.121493890001,52.48281672000303,53597.37781368 2022-10-26,08:20:53.000,299,11018690,12725,0,1666772452,13156.141702820001,52.461669329997676,53597.349865200005 2022-10-26,08:20:54.000,299,11018696,12765,0,1666772453,13156.161911750001,52.45462019999832,53597.3848008 2022-10-26,08:20:55.000,299,11018688,12445,0,1666772454,13156.101284960001,52.461669329997676,53597.349865200005 2022-10-26,08:20:56.000,299,11018741,12685,0,1666772455,13156.175384369992,52.41937455000152,53597.398775040005 2022-10-26,08:20:57.000,299,11018736,12605,0,1666772456,13156.074339719991,52.4052762900028,53597.36383944 2022-10-26,08:20:58.000,299,11018677,12525,0,1666772457,13156.114757579991,52.36298150999937,53597.27300688001 2022-10-26,08:20:59.000,299,11018723,12325,0,1666772458,13156.182120680001,52.384128900004725,53597.42672352 2022-10-26,08:21:00.000,299,11018753,12445,0,1666772459,13156.195593299992,52.348883250000654,53597.37082656001 2022-10-26,08:21:01.000,299,11018704,12645,0,1666772460,13156.108021269996,52.334784990001936,53597.44069776001 2022-10-26,08:21:02.000,299,11018701,12645,0,1666772461,13156.081076030001,52.31363760000386,53597.43371064 2022-10-26,08:21:03.000,299,11018699,12485,0,1666772462,13156.006976619996,52.32068673000322,53597.35685232 2022-10-26,08:21:04.000,299,11018738,12685,0,1666772463,13156.054130789991,52.299539339997864,53597.44069776001 2022-10-26,08:21:05.000,299,11018678,12285,0,1666772464,13156.006976619996,52.27839194999979,53597.447684880004 2022-10-26,08:21:06.000,299,11018722,12325,0,1666772465,13155.986767689996,52.27134282000043,53597.35685232 2022-10-26,08:21:07.000,299,11018731,12445,0,1666772466,13156.00024031,52.25019543000235,53597.37082656001 2022-10-26,08:21:08.000,299,11018697,12485,0,1666772467,13155.993503999991,52.25019543000235,53597.40576216 2022-10-26,08:21:09.000,299,11018680,12365,0,1666772468,13156.006976619996,52.22904804000427,53597.3848008 2022-10-26,08:21:10.000,299,11018719,12485,0,1666772469,13156.02044924,52.25019543000235,53597.34287808001 2022-10-26,08:21:11.000,299,11018700,12605,0,1666772470,13156.013712929991,52.18675326000084,53597.41274928001 2022-10-26,08:21:12.000,299,11018717,12645,0,1666772471,13155.926140899996,52.165605870002764,53597.33589096 2022-10-26,08:21:13.000,299,11018755,12445,0,1666772472,13155.8587778,52.22199891000491,53597.32191672001 2022-10-26,08:21:14.000,299,11018687,12685,0,1666772473,13155.91266827999,52.158556740003405,53597.34287808001 2022-10-26,08:21:15.000,299,11018670,12525,0,1666772474,13155.91266827999,52.151507610004046,53597.41973640001 2022-10-26,08:21:16.000,299,11018724,12405,0,1666772475,13155.966558759996,52.165605870002764,53597.40576216 2022-10-26,08:21:17.000,299,11018678,12405,0,1666772476,13155.97329506999,52.158556740003405,53597.468646240006 2022-10-26,08:21:18.000,299,11018739,12205,0,1666772477,13155.95308613999,52.158556740003405,53597.398775040005 2022-10-26,08:21:19.000,299,11018754,12445,0,1666772478,13155.87225041999,52.151507610004046,53597.37781368 2022-10-26,08:21:20.000,299,11018720,12405,0,1666772479,13155.83183255999,52.165605870002764,53597.28698112 2022-10-26,08:21:21.000,299,11018777,12925,0,1666772480,13155.85204148999,52.165605870002764,53597.37082656001 2022-10-26,08:21:22.000,299,11018685,12645,0,1666772481,13155.81162362999,52.14445848000469,53597.3149296 2022-10-26,08:21:23.000,299,11018732,12645,0,1666772482,13155.73752422,52.151507610004046,53597.300955360006 2022-10-26,08:21:24.000,299,11018749,12605,0,1666772483,13155.784678389995,52.18675326000084,53597.37082656001 2022-10-26,08:21:25.000,299,11018686,12285,0,1666772484,13155.79815101,52.17265500000212,53597.349865200005 2022-10-26,08:21:26.000,299,11018681,12605,0,1666772485,13155.804887319995,52.21494977999828,53597.37781368 2022-10-26,08:21:27.000,299,11018734,12485,0,1666772486,13155.75773315,52.1938023900002,53597.349865200005 2022-10-26,08:21:28.000,299,11018732,12565,0,1666772487,13155.69037004999,52.24314630000299,53597.34287808001 2022-10-26,08:21:29.000,299,11018681,12685,0,1666772488,13155.64995218999,52.25019543000235,53597.36383944 2022-10-26,08:21:30.000,299,11018652,12525,0,1666772489,13155.643215879994,52.27839194999979,53597.28698112 2022-10-26,08:21:31.000,299,11018705,12645,0,1666772490,13155.54890753999,52.292490209998505,53597.300955360006 2022-10-26,08:21:32.000,299,11018696,12485,0,1666772491,13155.602798019994,52.285441079999146,53597.32890384 2022-10-26,08:21:33.000,299,11018709,12565,0,1666772492,13155.575852779999,52.334784990001936,53597.3149296 2022-10-26,08:21:34.000,299,11018686,12325,0,1666772493,13155.562380159994,52.334784990001936,53597.24505840001 2022-10-26,08:21:35.000,299,11018765,12285,0,1666772494,13155.602798019994,52.32068673000322,53597.33589096 2022-10-26,08:21:36.000,299,11018736,12485,0,1666772495,13155.454599199998,52.327735860002576,53597.20313568001 2022-10-26,08:21:37.000,299,11018734,12605,0,1666772496,13155.495017059999,52.348883250000654,53597.23807128 2022-10-26,08:21:38.000,299,11018751,12445,0,1666772497,13155.434390269998,52.348883250000654,53597.12627736001 2022-10-26,08:21:39.000,299,11018729,12725,0,1666772498,13155.474808129999,52.37707976999809,53597.25903264 2022-10-26,08:21:40.000,299,11018719,12485,0,1666772499,13155.441126579994,52.36298150999937,53597.2101228 2022-10-26,08:21:41.000,299,11018700,12445,0,1666772500,13155.535434919999,52.35593238000001,53597.28698112 2022-10-26,08:21:42.000,299,11018658,12365,0,1666772501,13155.542171229994,52.36298150999937,53597.24505840001 2022-10-26,08:21:43.000,299,11018669,12805,0,1666772502,13155.474808129999,52.391178030004085,53597.19614856 2022-10-26,08:21:44.000,299,11018741,12605,0,1666772503,13155.461335509994,52.334784990001936,53597.16121296 2022-10-26,08:21:45.000,299,11018735,12765,0,1666772504,13155.454599199998,52.334784990001936,53597.1402516 2022-10-26,08:21:46.000,299,11018684,12365,0,1666772505,13155.427653959989,52.334784990001936,53597.09832888 2022-10-26,08:21:47.000,299,11018676,12485,0,1666772506,13155.474808129999,52.37707976999809,53597.19614856 2022-10-26,08:21:48.000,299,11018717,12645,0,1666772507,13155.447862889989,52.3065884700045,53597.15422584001 2022-10-26,08:21:49.000,299,11018741,12445,0,1666772508,13155.488280749989,52.27839194999979,53597.23807128 2022-10-26,08:21:50.000,299,11018733,12485,0,1666772509,13155.515225989999,52.27839194999979,53597.182174320005 2022-10-26,08:21:51.000,299,11018740,12605,0,1666772510,13155.468071819989,52.26429369000107,53597.182174320005 2022-10-26,08:21:52.000,299,11018775,12565,0,1666772511,13155.400708719993,52.25019543000235,53597.133264480006 2022-10-26,08:21:53.000,299,11018739,12285,0,1666772512,13155.373763479998,52.23609717000363,53597.08435464001 2022-10-26,08:21:54.000,299,11018691,12605,0,1666772513,13155.400708719993,52.17970413000148,53597.12627736001 2022-10-26,08:21:55.000,299,11018759,12325,0,1666772514,13155.319872999993,52.158556740003405,53597.04941904 2022-10-26,08:21:56.000,299,11018727,12605,0,1666772515,13155.313136689998,52.13036021999869,53597.02147056 2022-10-26,08:21:57.000,299,11018697,12685,0,1666772516,13155.279455139993,52.116261959999974,53597.08435464001 2022-10-26,08:21:58.000,299,11018757,12405,0,1666772517,13155.286191449988,52.08806544000254,53597.1402516 2022-10-26,08:21:59.000,299,11018735,12645,0,1666772518,13155.245773590002,52.0951145700019,53597.0703804 2022-10-26,08:22:00.000,299,11018734,12485,0,1666772519,13155.218828349993,52.08806544000254,53597.10531600001 2022-10-26,08:22:01.000,299,11018705,12765,0,1666772520,13155.084102150002,52.059868919997825,53596.95858648001 2022-10-26,08:22:02.000,299,11018682,12565,0,1666772521,13155.158201559992,52.06691805000446,53597.09134176 2022-10-26,08:22:03.000,299,11018699,12445,0,1666772522,13155.104311080002,52.08806544000254,53597.02147056 2022-10-26,08:22:04.000,299,11018677,12605,0,1666772523,13155.084102150002,52.02462327000103,53597.04941904 2022-10-26,08:22:05.000,299,11018744,12765,0,1666772524,13155.043684290002,52.02462327000103,53597.00749632001 2022-10-26,08:22:06.000,299,11018696,12285,0,1666772525,13155.003266430002,52.01757414000167,53596.91666376001 2022-10-26,08:22:07.000,299,11018708,12445,0,1666772526,13154.929167019996,52.00347588000295,53596.97954784 2022-10-26,08:22:08.000,299,11018705,12645,0,1666772527,13154.861803920001,51.95413197000016,53596.930638 2022-10-26,08:22:09.000,299,11018692,12565,0,1666772528,13154.882012850001,51.91888632000337,53596.98653496001 2022-10-26,08:22:10.000,299,11018695,12445,0,1666772529,13154.84159499,51.890689799998654,53596.97954784 2022-10-26,08:22:11.000,299,11018669,12645,0,1666772530,13154.747286649996,51.883640669999295,53596.92365088 2022-10-26,08:22:12.000,299,11018717,12485,0,1666772531,13154.74055034,51.876591539999936,53596.88871528001 2022-10-26,08:22:13.000,299,11018732,12565,0,1666772532,13154.71360509999,51.8483950200025,53596.90967664001 2022-10-26,08:22:14.000,299,11018720,12645,0,1666772533,13154.55866997,51.78495285000099,53596.797882720006 2022-10-26,08:22:15.000,299,11018715,12285,0,1666772534,13154.504779489995,51.763805460002914,53596.846792560005 2022-10-26,08:22:16.000,299,11018747,12405,0,1666772535,13154.53846104,51.72151067999948,53596.80486984 2022-10-26,08:22:17.000,299,11018712,12645,0,1666772536,13154.565406279995,51.67216677000397,53596.85377968 2022-10-26,08:22:18.000,299,11018744,12405,0,1666772537,13154.545197349995,51.6016754700031,53596.81185696 2022-10-26,08:22:19.000,299,11018712,12605,0,1666772538,13154.43068007999,51.57347894999839,53596.74897288001 2022-10-26,08:22:20.000,299,11018710,12285,0,1666772539,13154.403734839994,51.5029876500048,53596.70705016 2022-10-26,08:22:21.000,299,11018765,12645,0,1666772540,13154.403734839994,51.43954548000329,53596.81185696 2022-10-26,08:22:22.000,299,11018704,12645,0,1666772541,13154.39026221999,51.354955920003704,53596.797882720006 2022-10-26,08:22:23.000,299,11018669,12525,0,1666772542,13154.32963542999,51.31266114000027,53596.72102440001 2022-10-26,08:22:24.000,299,11018774,12525,0,1666772543,13154.242063399994,51.249218969998765,53596.70705016 2022-10-26,08:22:25.000,299,11018685,12445,0,1666772544,13154.215118159998,51.21397332000197,53596.66512744 2022-10-26,08:22:26.000,299,11018738,12445,0,1666772545,13154.167963989988,51.1434820200011,53596.55333352001 2022-10-26,08:22:27.000,299,11018680,12645,0,1666772546,13154.154491369998,51.03774507000344,53596.66512744 2022-10-26,08:22:28.000,299,11018694,12645,0,1666772547,13154.161227679993,50.97430290000193,53596.65814032 2022-10-26,08:22:29.000,299,11018695,12565,0,1666772548,13154.161227679993,50.896762470001704,53596.58128200001 2022-10-26,08:22:30.000,299,11018722,12405,0,1666772549,13154.154491369998,50.86151682000491,53596.49743656 2022-10-26,08:22:31.000,299,11018707,12565,0,1666772550,13154.100600889993,50.7980746500034,53596.50442368001 2022-10-26,08:22:32.000,299,11018715,12445,0,1666772551,13154.134282439998,50.72758335000253,53596.53237216001 2022-10-26,08:22:33.000,299,11018722,12525,0,1666772552,13154.087128269988,50.69233769999846,53596.49044944 2022-10-26,08:22:34.000,299,11018702,12525,0,1666772553,13154.073655649998,50.614797269998235,53596.44852672 2022-10-26,08:22:35.000,299,11018699,12565,0,1666772554,13154.127546129988,50.650042920002306,53596.44852672 2022-10-26,08:22:36.000,299,11018697,12565,0,1666772555,13154.127546129988,50.57955162000144,53596.40660400001 2022-10-26,08:22:37.000,299,11018691,12285,0,1666772556,13154.242063399994,50.53725683999801,53596.53935928 2022-10-26,08:22:38.000,299,11018647,12365,0,1666772557,13154.161227679993,50.50906032000057,53596.39961688 2022-10-26,08:22:39.000,299,11018733,12485,0,1666772558,13154.295953879999,50.50201119000121,53596.53935928 2022-10-26,08:22:40.000,299,11018705,12925,0,1666772559,13154.343108049994,50.53020770999865,53596.53237216001 2022-10-26,08:22:41.000,299,11018733,12645,0,1666772560,13154.255536019999,50.600699009999516,53596.392629760005 2022-10-26,08:22:42.000,299,11018736,12805,0,1666772561,13154.363316979994,50.59364988000016,53596.44852672 2022-10-26,08:22:43.000,299,11018700,12485,0,1666772562,13154.37005328999,50.63594466000359,53596.53237216001 2022-10-26,08:22:44.000,299,11018682,12605,0,1666772563,13154.41047114999,50.69233769999846,53596.49044944 2022-10-26,08:22:45.000,299,11018741,12445,0,1666772564,13154.45088900999,50.76987812999869,53596.50442368001 2022-10-26,08:22:46.000,299,11018716,12805,0,1666772565,13154.53172472999,50.882664210002986,53596.55333352001 2022-10-26,08:22:47.000,299,11018756,12605,0,1666772566,13154.5788789,50.96020464000321,53596.609230480004 2022-10-26,08:22:48.000,299,11018710,12525,0,1666772567,13154.545197349995,51.072990720000234,53596.52538504 2022-10-26,08:22:49.000,299,11018711,12445,0,1666772568,13154.63276937999,51.21397332000197,53596.5463464 2022-10-26,08:22:50.000,299,11018646,12565,0,1666772569,13154.706868789995,51.31266114000027,53596.5463464 2022-10-26,08:22:51.000,299,11018688,12445,0,1666772570,13154.70013248,51.49593851999816,53596.60224336001 2022-10-26,08:22:52.000,299,11018718,12445,0,1666772571,13154.787704509996,51.643970249999256,53596.630191840006 2022-10-26,08:22:53.000,299,11018693,12285,0,1666772572,13154.7809682,51.77085459000227,53596.63717896 2022-10-26,08:22:54.000,299,11018700,12525,0,1666772573,13154.82138606,51.9470828400008,53596.66512744 2022-10-26,08:22:55.000,299,11018768,12565,0,1666772574,13154.861803920001,52.0951145700019,53596.67211456001 2022-10-26,08:22:56.000,299,11018735,12445,0,1666772575,13154.807913439996,52.292490209998505,53596.66512744 2022-10-26,08:22:57.000,299,11018707,12725,0,1666772576,13154.875276539991,52.49691498000175,53596.65115320001 2022-10-26,08:22:58.000,299,11018712,12565,0,1666772577,13154.989793809997,52.623799320004764,53596.65814032 2022-10-26,08:22:59.000,299,11018700,12725,0,1666772578,13154.929167019996,52.8634697400048,53596.64416608 2022-10-26,08:23:00.000,299,11018706,12645,0,1666772579,13154.935903329992,53.00445233999926,53596.63717896 2022-10-26,08:23:01.000,299,11018693,12565,0,1666772580,13155.090838459997,53.13133668000228,53596.74897288001 2022-10-26,08:23:02.000,299,11018722,12645,0,1666772581,13155.151465249997,53.31461406000017,53596.76993424001 2022-10-26,08:23:03.000,299,11018717,12405,0,1666772582,13155.117783699992,53.46969492000062,53596.75596 2022-10-26,08:23:04.000,299,11018702,12525,0,1666772583,13155.124520010002,53.64592316999915,53596.74198576001 2022-10-26,08:23:05.000,299,11018754,12525,0,1666772584,13155.218828349993,53.76575838000281,53596.776921360004 2022-10-26,08:23:06.000,299,11018715,12685,0,1666772585,13155.252509899998,53.9137901100039,53596.74198576001 2022-10-26,08:23:07.000,299,11018695,12605,0,1666772586,13155.407445029989,54.019527060001565,53596.83281832 2022-10-26,08:23:08.000,299,11018729,12485,0,1666772587,13155.54890753999,54.12526400999923,53596.85377968 2022-10-26,08:23:09.000,299,11018675,12445,0,1666772588,13155.602798019994,54.16755879000266,53596.846792560005 2022-10-26,08:23:10.000,299,11018742,12445,0,1666772589,13155.71057897999,54.26624661000096,53596.85377968 2022-10-26,08:23:11.000,299,11018720,12485,0,1666772590,13155.83183255999,54.31559052000375,53596.944612240004 2022-10-26,08:23:12.000,299,11018708,12485,0,1666772591,13155.946349829996,54.428376600000774,53596.8607668 2022-10-26,08:23:13.000,299,11018750,12645,0,1666772592,13155.95308613999,54.44247485999949,53596.88871528001 2022-10-26,08:23:14.000,299,11018696,12725,0,1666772593,13156.121493890001,54.435425730000134,53596.90268952 2022-10-26,08:23:15.000,299,11018761,12365,0,1666772594,13156.108021269996,54.48476964000292,53596.8258312 2022-10-26,08:23:16.000,299,11018690,12565,0,1666772595,13156.236011159992,54.52001528999972,53596.91666376001 2022-10-26,08:23:17.000,299,11018766,12605,0,1666772596,13156.357264739992,54.49886790000164,53596.99352208 2022-10-26,08:23:18.000,299,11018715,12365,0,1666772597,13156.525672489988,54.52001528999972,53597.04243192 2022-10-26,08:23:19.000,299,11018733,12565,0,1666772598,13156.552617729998,54.5411626799978,53597.0703804 2022-10-26,08:23:20.000,299,11018674,12485,0,1666772599,13156.646926069989,54.53411354999844,53597.063393280005 2022-10-26,08:23:21.000,299,11018700,12485,0,1666772600,13156.660398689994,54.52706441999908,53597.063393280005 2022-10-26,08:23:22.000,299,11018705,12605,0,1666772601,13156.78838857999,54.505917030001,53597.02147056 2022-10-26,08:23:23.000,299,11018720,12485,0,1666772602,13156.80859750999,54.45657311999821,53597.0703804 2022-10-26,08:23:24.000,299,11018702,12525,0,1666772603,13156.902905849995,54.428376600000774,53597.09134176 2022-10-26,08:23:25.000,299,11018731,12765,0,1666772604,13156.99721419,54.32968878000247,53597.182174320005 2022-10-26,08:23:26.000,299,11018689,12605,0,1666772605,13157.03089573999,54.30854139000439,53597.231084160005 2022-10-26,08:23:27.000,299,11018697,12525,0,1666772606,13157.044368359995,54.245099220002885,53597.17518720001 2022-10-26,08:23:28.000,299,11018754,12525,0,1666772607,13157.03763205,54.18165705000138,53597.21710992 2022-10-26,08:23:29.000,299,11018693,12565,0,1666772608,13157.044368359995,54.09706749000179,53597.18916144 2022-10-26,08:23:30.000,299,11018722,12645,0,1666772609,13157.064577289995,54.047723579999,53597.19614856 2022-10-26,08:23:31.000,299,11018716,12645,0,1666772610,13157.07804991,53.99133054000413,53597.23807128 2022-10-26,08:23:32.000,299,11018733,12445,0,1666772611,13157.104995149995,53.92788837000262,53597.28698112 2022-10-26,08:23:33.000,299,11018757,12605,0,1666772612,13157.11173145999,53.8010040299996,53597.279994000004 2022-10-26,08:23:34.000,299,11018720,12645,0,1666772613,13157.05110466999,53.72346359999938,53597.279994000004 2022-10-26,08:23:35.000,299,11018733,12565,0,1666772614,13157.07131359999,53.64592316999915,53597.28698112 2022-10-26,08:23:36.000,299,11018732,12325,0,1666772615,13157.03089573999,53.58248099999764,53597.300955360006 2022-10-26,08:23:37.000,299,11018686,12565,0,1666772616,13157.084786219995,53.48379317999934,53597.29396824001 2022-10-26,08:23:38.000,299,11018692,12485,0,1666772617,13156.9365874,53.434449270003824,53597.24505840001 2022-10-26,08:23:39.000,299,11018726,12485,0,1666772618,13156.882696919994,53.385105360001035,53597.3149296 2022-10-26,08:23:40.000,299,11018721,12605,0,1666772619,13156.89616954,53.26527015000465,53597.32191672001 2022-10-26,08:23:41.000,299,11018750,12605,0,1666772620,13156.774915959999,53.23707362999994,53597.27300688001 2022-10-26,08:23:42.000,299,11018741,12725,0,1666772621,13156.714289169999,53.145434940000996,53597.23807128 2022-10-26,08:23:43.000,299,11018740,12325,0,1666772622,13156.734498099999,53.096091029998206,53597.29396824001 2022-10-26,08:23:44.000,299,11018709,12565,0,1666772623,13156.700816549994,53.03969799000333,53597.26601976 2022-10-26,08:23:45.000,299,11018744,12365,0,1666772624,13156.680607619994,52.976255820001825,53597.300955360006 2022-10-26,08:23:46.000,299,11018728,12605,0,1666772625,13156.653662379998,52.89166626000224,53597.29396824001 2022-10-26,08:23:47.000,299,11018693,12765,0,1666772626,13156.539145109993,52.88461713000288,53597.25204552001 2022-10-26,08:23:48.000,299,11018725,12645,0,1666772627,13156.505463559988,52.83527322000009,53597.231084160005 2022-10-26,08:23:49.000,299,11018652,12565,0,1666772628,13156.458309389993,52.80707670000265,53597.19614856 2022-10-26,08:23:50.000,299,11018694,12765,0,1666772629,13156.458309389993,52.757732789999864,53597.27300688001 2022-10-26,08:23:51.000,299,11018764,12485,0,1666772630,13156.465045700003,52.65904497000156,53597.279994000004 2022-10-26,08:23:52.000,299,11018703,12565,0,1666772631,13156.343792120002,52.687241489998996,53597.22409704001 2022-10-26,08:23:53.000,299,11018741,12445,0,1666772632,13156.269692709997,52.6519958400022,53597.17518720001 2022-10-26,08:23:54.000,299,11018725,12445,0,1666772633,13156.242747470002,52.63084845000412,53597.16121296 2022-10-26,08:23:55.000,299,11018672,12605,0,1666772634,13156.161911750001,52.61675018999813,53597.112303120004 2022-10-26,08:23:56.000,299,11018732,12485,0,1666772635,13156.161911750001,52.61675018999813,53597.231084160005 2022-10-26,08:23:57.000,299,11018712,12445,0,1666772636,13156.175384369992,52.5533080200039,53597.16820008 2022-10-26,08:23:58.000,299,11018737,12405,0,1666772637,13156.087812339996,52.5533080200039,53597.14723872 2022-10-26,08:23:59.000,299,11018713,12405,0,1666772638,13155.97329506999,52.518062369999825,53597.16121296 2022-10-26,08:24:00.000,299,11018729,12525,0,1666772639,13155.89245934999,52.525111499999184,53597.20313568001 2022-10-26,08:24:01.000,299,11018741,12285,0,1666772640,13155.77120576999,52.49691498000175,53597.11929024 2022-10-26,08:24:02.000,299,11018720,12645,0,1666772641,13155.69710636,52.49691498000175,53597.182174320005 2022-10-26,08:24:03.000,299,11018707,12565,0,1666772642,13155.663424809994,52.48281672000303,53597.16820008 2022-10-26,08:24:04.000,299,11018652,12365,0,1666772643,13155.555643849999,52.45462019999832,53597.133264480006 2022-10-26,08:24:05.000,299,11018688,12485,0,1666772644,13155.508489679989,52.45462019999832,53597.11929024 2022-10-26,08:24:06.000,299,11018793,12565,0,1666772645,13155.454599199998,52.43347281000024,53597.19614856 2022-10-26,08:24:07.000,299,11018731,12605,0,1666772646,13155.272718829998,52.398227160003444,53597.08435464001 2022-10-26,08:24:08.000,299,11018702,12725,0,1666772647,13155.239037279993,52.334784990001936,53597.05640616001 2022-10-26,08:24:09.000,299,11018688,12485,0,1666772648,13155.185146800002,52.327735860002576,53597.112303120004 2022-10-26,08:24:10.000,299,11018732,12685,0,1666772649,13155.010002739997,52.285441079999146,53597.04941904 2022-10-26,08:24:11.000,299,11018693,12445,0,1666772650,13154.915694399991,52.25724456000171,53597.04243192 2022-10-26,08:24:12.000,299,11018719,12645,0,1666772651,13154.848331299996,52.20085151999956,53597.063393280005 2022-10-26,08:24:13.000,299,11018699,12445,0,1666772652,13154.76075927,52.165605870002764,53597.04941904 2022-10-26,08:24:14.000,299,11018725,12325,0,1666772653,13154.646241999995,52.08806544000254,53596.97256072 2022-10-26,08:24:15.000,299,11018674,12405,0,1666772654,13154.59908783,52.052819789998466,53596.95159936 2022-10-26,08:24:16.000,299,11018724,12525,0,1666772655,13154.41720746,51.99642675000359,53596.88871528001 2022-10-26,08:24:17.000,299,11018775,12965,0,1666772656,13154.322899119994,51.940033710001444,53596.86775392001 2022-10-26,08:24:18.000,299,11018708,12525,0,1666772657,13154.275744949999,51.89773892999801,53596.92365088 2022-10-26,08:24:19.000,299,11018735,12525,0,1666772658,13154.295953879999,51.8483950200025,53596.944612240004 2022-10-26,08:24:20.000,299,11018753,12485,0,1666772659,13154.188172919989,51.79200198000035,53596.90268952 2022-10-26,08:24:21.000,299,11018713,12485,0,1666772660,13154.127546129988,51.707412420000765,53596.87474104 2022-10-26,08:24:22.000,299,11018731,12605,0,1666772661,13154.080391959993,51.643970249999256,53596.90268952 2022-10-26,08:24:23.000,299,11018715,12525,0,1666772662,13153.925456830002,51.61577373000182,53596.776921360004 2022-10-26,08:24:24.000,299,11018687,12485,0,1666772663,13153.925456830002,51.54528243000095,53596.79089560001 2022-10-26,08:24:25.000,299,11018728,12485,0,1666772664,13153.817675869992,51.4888893899988,53596.79089560001 2022-10-26,08:24:26.000,299,11018717,12605,0,1666772665,13153.736840149992,51.45364374000201,53596.71403728 2022-10-26,08:24:27.000,299,11018714,12605,0,1666772666,13153.676213359991,51.474791130000085,53596.6860888 2022-10-26,08:24:28.000,299,11018706,12845,0,1666772667,13153.703158600001,51.42544722000457,53596.79089560001 2022-10-26,08:24:29.000,299,11018692,12645,0,1666772668,13153.62232288,51.42544722000457,53596.679101680005 2022-10-26,08:24:30.000,299,11018739,12565,0,1666772669,13153.608850259996,51.3902015700005,53596.78390848 2022-10-26,08:24:31.000,299,11018702,12565,0,1666772670,13153.568432399996,51.31971026999963,53596.70006304001 2022-10-26,08:24:32.000,299,11018719,12405,0,1666772671,13153.49433298999,51.36200505000306,53596.6162176 2022-10-26,08:24:33.000,299,11018687,12285,0,1666772672,13153.447178819995,51.31266114000027,53596.64416608 2022-10-26,08:24:34.000,299,11018699,12485,0,1666772673,13153.44044251,51.291513750002196,53596.60224336001 2022-10-26,08:24:35.000,299,11018731,12485,0,1666772674,13153.45391512999,51.305612010000914,53596.6860888 2022-10-26,08:24:36.000,299,11018729,12645,0,1666772675,13153.43370619999,51.305612010000914,53596.60224336001 2022-10-26,08:24:37.000,299,11018686,12565,0,1666772676,13153.31918893,51.298562880001555,53596.51839792 2022-10-26,08:24:38.000,299,11018684,12445,0,1666772677,13153.426969889995,51.27036636000412,53596.630191840006 2022-10-26,08:24:39.000,299,11018722,12445,0,1666772678,13153.40002465,51.249218969998765,53596.59525624 2022-10-26,08:24:40.000,299,11018729,12525,0,1666772679,13153.305716309995,51.27036636000412,53596.49743656 2022-10-26,08:24:41.000,299,11018685,12285,0,1666772680,13153.33266154999,51.27036636000412,53596.56730776 2022-10-26,08:24:42.000,299,11018691,12645,0,1666772681,13153.29224368999,51.28446462000284,53596.58128200001 2022-10-26,08:24:43.000,299,11018700,12805,0,1666772682,13153.33939786,51.347906790004345,53596.53935928 2022-10-26,08:24:44.000,299,11018732,12885,0,1666772683,13153.37307940999,51.347906790004345,53596.560320640005 2022-10-26,08:24:45.000,299,11018678,12645,0,1666772684,13153.45391512999,51.37610331000178,53596.630191840006 2022-10-26,08:24:46.000,299,11018720,12445,0,1666772685,13153.46065144,51.41134895999858,53596.51839792 2022-10-26,08:24:47.000,299,11018696,12405,0,1666772686,13153.45391512999,51.481840259999444,53596.52538504 2022-10-26,08:24:48.000,299,11018703,12605,0,1666772687,13153.5010693,51.481840259999444,53596.48346232001 2022-10-26,08:24:49.000,299,11018682,12685,0,1666772688,13153.52127823,51.517085910003516,53596.42057824 2022-10-26,08:24:50.000,299,11018739,12565,0,1666772689,13153.49433298999,51.5029876500048,53596.39961688 2022-10-26,08:24:51.000,299,11018703,12405,0,1666772690,13153.615586569991,51.55938068999967,53596.56730776 2022-10-26,08:24:52.000,299,11018726,12565,0,1666772691,13153.629059189996,51.55938068999967,53596.58128200001 2022-10-26,08:24:53.000,299,11018743,12725,0,1666772692,13153.716631219992,51.60872460000246,53596.50442368001 2022-10-26,08:24:54.000,299,11018734,12445,0,1666772693,13153.824412180002,51.66511764000461,53596.5463464 2022-10-26,08:24:55.000,299,11018795,12525,0,1666772694,13153.864830040002,51.700363290001405,53596.58826912 2022-10-26,08:24:56.000,299,11018725,12605,0,1666772695,13153.898511589992,51.72151067999948,53596.53935928 2022-10-26,08:24:57.000,299,11018686,12525,0,1666772696,13153.999556239993,51.77085459000227,53596.5463464 2022-10-26,08:24:58.000,299,11018737,12485,0,1666772697,13154.019765169993,51.79200198000035,53596.53237216001 2022-10-26,08:24:59.000,299,11018694,12325,0,1666772698,13154.107337199988,51.83429676000378,53596.58826912 2022-10-26,08:25:00.000,299,11018731,12405,0,1666772699,13154.208381849989,51.82724763000442,53596.65115320001 2022-10-26,08:25:01.000,299,11018751,12325,0,1666772700,13154.309426499989,51.925935450002726,53596.65115320001 2022-10-26,08:25:02.000,299,11018687,12445,0,1666772701,13154.39699853,51.932984580002085,53596.6162176 2022-10-26,08:25:03.000,299,11018717,12565,0,1666772702,13154.39699853,52.01757414000167,53596.64416608 2022-10-26,08:25:04.000,299,11018716,12525,0,1666772703,13154.47783425,52.04577065999911,53596.53935928 2022-10-26,08:25:05.000,299,11018698,12645,0,1666772704,13154.585615209995,52.116261959999974,53596.60224336001 2022-10-26,08:25:06.000,299,11018744,12645,0,1666772705,13154.63950569,52.17970413000148,53596.58826912 2022-10-26,08:25:07.000,299,11018697,12405,0,1666772706,13154.75402295999,52.24314630000299,53596.679101680005 2022-10-26,08:25:08.000,299,11018707,12525,0,1666772707,13154.908958089996,52.25724456000171,53596.74198576001 2022-10-26,08:25:09.000,299,11018736,12685,0,1666772708,13154.976321189992,52.31363760000386,53596.73499864 2022-10-26,08:25:10.000,299,11018682,12805,0,1666772709,13155.070629529997,52.334784990001936,53596.69307592 2022-10-26,08:25:11.000,299,11018727,12565,0,1666772710,13155.137992629992,52.44757106999896,53596.76993424001 2022-10-26,08:25:12.000,299,11018714,12605,0,1666772711,13155.245773590002,52.461669329997676,53596.79089560001 2022-10-26,08:25:13.000,299,11018707,12565,0,1666772712,13155.286191449988,52.53216062999854,53596.797882720006 2022-10-26,08:25:14.000,299,11018705,12485,0,1666772713,13155.367027169988,52.567406280002615,53596.79089560001 2022-10-26,08:25:15.000,299,11018720,12645,0,1666772714,13155.434390269998,52.67314323000028,53596.76294712 2022-10-26,08:25:16.000,299,11018705,12525,0,1666772715,13155.488280749989,52.701339749997715,53596.73499864 2022-10-26,08:25:17.000,299,11018739,12245,0,1666772716,13155.73078790999,52.72248714000307,53596.87474104 2022-10-26,08:25:18.000,299,11018746,12445,0,1666772717,13155.703842669995,52.81412583000201,53596.78390848 2022-10-26,08:25:19.000,299,11018783,12765,0,1666772718,13155.8587778,52.84937147999881,53596.88871528001 2022-10-26,08:25:20.000,299,11018707,12565,0,1666772719,13155.91266827999,52.8987153900016,53596.88871528001 2022-10-26,08:25:21.000,299,11018721,12605,0,1666772720,13156.0608671,52.91281365000032,53596.965573600006 2022-10-26,08:25:22.000,299,11018722,12725,0,1666772721,13156.195593299992,52.976255820001825,53596.95858648001 2022-10-26,08:25:23.000,299,11018690,12285,0,1666772722,13156.222538540002,53.01855059999798,53596.93762512001 2022-10-26,08:25:24.000,299,11018730,12805,0,1666772723,13156.323583190002,53.03969799000333,53597.014483440005 2022-10-26,08:25:25.000,299,11018717,12485,0,1666772724,13156.424627840002,53.08904189999885,53597.08435464001 2022-10-26,08:25:26.000,299,11018716,12605,0,1666772725,13156.525672489988,53.13133668000228,53597.11929024 2022-10-26,08:25:27.000,299,11018767,12605,0,1666772726,13156.545881419988,53.159533199999714,53597.05640616001 2022-10-26,08:25:28.000,299,11018741,12365,0,1666772727,13156.572826659998,53.21592624000186,53597.112303120004 2022-10-26,08:25:29.000,299,11018765,12525,0,1666772728,13156.640189759994,53.27231928000401,53597.11929024 2022-10-26,08:25:30.000,299,11018719,12725,0,1666772729,13156.613244519998,53.328712319998886,53597.04243192 2022-10-26,08:25:31.000,299,11018750,12605,0,1666772730,13156.734498099999,53.3569088400036,53597.16121296 2022-10-26,08:25:32.000,299,11018738,12725,0,1666772731,13156.781652269994,53.378056230001675,53597.112303120004 2022-10-26,08:25:33.000,299,11018745,12365,0,1666772732,13156.76817964999,53.385105360001035,53597.16820008 2022-10-26,08:25:34.000,299,11018765,12645,0,1666772733,13156.88943322999,53.39920361999975,53597.18916144 2022-10-26,08:25:35.000,299,11018757,12605,0,1666772734,13156.923114779995,53.41330187999847,53597.22409704001 2022-10-26,08:25:36.000,299,11018709,12405,0,1666772735,13156.9365874,53.39920361999975,53597.25903264 2022-10-26,08:25:37.000,299,11018729,12645,0,1666772736,13156.99721419,53.441498400003184,53597.3149296 2022-10-26,08:25:38.000,299,11018716,12725,0,1666772737,13157.044368359995,53.392154490000394,53597.300955360006 2022-10-26,08:25:39.000,299,11018728,12445,0,1666772738,13157.03089573999,53.39920361999975,53597.26601976 2022-10-26,08:25:40.000,299,11018728,12765,0,1666772739,13157.05784098,53.385105360001035,53597.23807128 2022-10-26,08:25:41.000,299,11018750,12445,0,1666772740,13157.07131359999,53.3569088400036,53597.33589096 2022-10-26,08:25:42.000,299,11018725,12565,0,1666772741,13157.1386767,53.28641754000273,53597.37082656001 2022-10-26,08:25:43.000,299,11018725,12485,0,1666772742,13157.09152252999,53.29346667000209,53597.32191672001 2022-10-26,08:25:44.000,299,11018741,12605,0,1666772743,13157.19930349,53.26527015000465,53597.37082656001 2022-10-26,08:25:45.000,299,11018722,12725,0,1666772744,13157.17909456,53.22297537000122,53597.41274928001 2022-10-26,08:25:46.000,299,11018750,12805,0,1666772745,13157.17235824999,53.201827980003145,53597.40576216 2022-10-26,08:25:47.000,299,11018716,12645,0,1666772746,13157.145413009996,53.159533199999714,53597.33589096 2022-10-26,08:25:48.000,299,11018714,12645,0,1666772747,13157.15888563,53.10314016000484,53597.32890384 2022-10-26,08:25:49.000,299,11018736,12485,0,1666772748,13157.19930349,53.032648860003974,53597.398775040005 2022-10-26,08:25:50.000,299,11018730,12685,0,1666772749,13157.226248729996,53.00445233999926,53597.44069776001 2022-10-26,08:25:51.000,299,11018738,12805,0,1666772750,13157.11846777,52.90576452000096,53597.44069776001 2022-10-26,08:25:52.000,299,11018720,12645,0,1666772751,13157.1386767,52.87756800000352,53597.37781368 2022-10-26,08:25:53.000,299,11018763,12645,0,1666772752,13157.064577289995,52.82822409000073,53597.37781368 2022-10-26,08:25:54.000,299,11018754,12605,0,1666772753,13157.11173145999,52.792978440003935,53597.36383944 2022-10-26,08:25:55.000,299,11018714,12605,0,1666772754,13157.05110466999,52.750683660000504,53597.349865200005 2022-10-26,08:25:56.000,299,11018722,12485,0,1666772755,13157.07131359999,52.64494671000284,53597.37781368 2022-10-26,08:25:57.000,299,11018755,12565,0,1666772756,13157.01742312,52.6519958400022,53597.27300688001 2022-10-26,08:25:58.000,299,11018729,12605,0,1666772757,13157.01742312,52.5533080200039,53597.3848008 2022-10-26,08:25:59.000,299,11018735,12565,0,1666772758,13156.92985108999,52.574455410001974,53597.24505840001 2022-10-26,08:26:00.000,299,11018752,12645,0,1666772759,13156.943323709995,52.53216062999854,53597.34287808001 2022-10-26,08:26:01.000,299,11018737,12565,0,1666772760,13156.85575168,52.49691498000175,53597.32191672001 2022-10-26,08:26:02.000,299,11018706,12605,0,1666772761,13156.943323709995,52.461669329997676,53597.349865200005 2022-10-26,08:26:03.000,299,11018709,12605,0,1666772762,13156.80859750999,52.41232542000216,53597.30794248 2022-10-26,08:26:04.000,299,11018761,12565,0,1666772763,13156.741234409994,52.36298150999937,53597.3149296 2022-10-26,08:26:05.000,299,11018711,12285,0,1666772764,13156.714289169999,52.37707976999809,53597.33589096 2022-10-26,08:26:06.000,299,11018710,12365,0,1666772765,13156.741234409994,52.31363760000386,53597.3848008 2022-10-26,08:26:07.000,299,11018770,12885,0,1666772766,13156.633453449998,52.32068673000322,53597.34287808001 2022-10-26,08:26:08.000,299,11018757,12365,0,1666772767,13156.518936179993,52.285441079999146,53597.37781368 2022-10-26,08:26:09.000,299,11018721,12565,0,1666772768,13156.431364149998,52.285441079999146,53597.25204552001 2022-10-26,08:26:10.000,299,11018744,12605,0,1666772769,13156.377473669992,52.292490209998505,53597.24505840001 2022-10-26,08:26:11.000,299,11018704,12525,0,1666772770,13156.289901639997,52.25724456000171,53597.32191672001 2022-10-26,08:26:12.000,299,11018750,12765,0,1666772771,13156.303374260002,52.23609717000363,53597.349865200005 2022-10-26,08:26:13.000,299,11018730,12605,0,1666772772,13156.276429019992,52.20790064999892,53597.34287808001 2022-10-26,08:26:14.000,299,11018738,12525,0,1666772773,13156.215802229992,52.22904804000427,53597.33589096 2022-10-26,08:26:15.000,299,11018762,12725,0,1666772774,13156.134966509992,52.17265500000212,53597.35685232 2022-10-26,08:26:16.000,299,11018719,12405,0,1666772775,13156.02044924,52.24314630000299,53597.23807128 2022-10-26,08:26:17.000,299,11018726,12605,0,1666772776,13155.95982245,52.22199891000491,53597.27300688001 2022-10-26,08:26:18.000,299,11018724,12685,0,1666772777,13155.85204148999,52.18675326000084,53597.21710992 2022-10-26,08:26:19.000,299,11018723,12405,0,1666772778,13155.75099683999,52.1938023900002,53597.231084160005 2022-10-26,08:26:20.000,299,11018710,12605,0,1666772779,13155.69710636,52.20790064999892,53597.19614856 2022-10-26,08:26:21.000,299,11018716,12685,0,1666772780,13155.71057897999,52.21494977999828,53597.22409704001 2022-10-26,08:26:22.000,299,11018766,12485,0,1666772781,13155.663424809994,52.22199891000491,53597.2101228 2022-10-26,08:26:23.000,299,11018738,12445,0,1666772782,13155.521962299994,52.25019543000235,53597.17518720001 2022-10-26,08:26:24.000,299,11018709,12605,0,1666772783,13155.468071819989,52.292490209998505,53597.14723872 2022-10-26,08:26:25.000,299,11018750,12565,0,1666772784,13155.353554549998,52.285441079999146,53597.182174320005 2022-10-26,08:26:26.000,299,11018765,12565,0,1666772785,13155.252509899998,52.32068673000322,53597.02845768 2022-10-26,08:26:27.000,299,11018739,12445,0,1666772786,13155.239037279993,52.334784990001936,53597.08435464001 2022-10-26,08:26:28.000,299,11018722,12805,0,1666772787,13155.259246209993,52.35593238000001,53597.1402516 2022-10-26,08:26:29.000,299,11018686,12605,0,1666772788,13155.178410489993,52.398227160003444,53597.02845768 2022-10-26,08:26:30.000,299,11018732,12645,0,1666772789,13155.117783699992,52.391178030004085,53597.0703804 2022-10-26,08:26:31.000,299,11018718,12605,0,1666772790,13155.090838459997,52.4052762900028,53597.063393280005 2022-10-26,08:26:32.000,299,11018715,12645,0,1666772791,13154.989793809997,52.461669329997676,53597.00749632001 2022-10-26,08:26:33.000,299,11018711,12565,0,1666772792,13154.929167019996,52.45462019999832,53597.04941904 2022-10-26,08:26:34.000,299,11018732,12485,0,1666772793,13154.855067609991,52.45462019999832,53596.97256072 2022-10-26,08:26:35.000,299,11018761,12445,0,1666772794,13154.807913439996,52.48281672000303,53596.92365088 2022-10-26,08:26:36.000,299,11018745,12405,0,1666772795,13154.7809682,52.50396411000111,53596.98653496001 2022-10-26,08:26:37.000,299,11018703,12245,0,1666772796,13154.75402295999,52.49691498000175,53597.014483440005 2022-10-26,08:26:38.000,299,11018733,12605,0,1666772797,13154.774231889991,52.518062369999825,53596.944612240004 2022-10-26,08:26:39.000,299,11018740,12485,0,1666772798,13154.71360509999,52.560357150003256,53596.90967664001 2022-10-26,08:26:40.000,299,11018714,12445,0,1666772799,13154.63950569,52.54625889000454,53596.80486984 2022-10-26,08:26:41.000,299,11018724,12765,0,1666772800,13154.63276937999,52.58855367000069,53596.85377968 2022-10-26,08:26:42.000,299,11018760,12285,0,1666772801,13154.59235151999,52.60970105999877,53596.8607668 2022-10-26,08:26:43.000,299,11018731,12605,0,1666772802,13154.51825211,52.63084845000412,53596.846792560005 2022-10-26,08:26:44.000,299,11018729,12285,0,1666772803,13154.5788789,52.64494671000284,53596.846792560005 2022-10-26,08:26:45.000,299,11018743,12485,0,1666772804,13154.565406279995,52.60970105999877,53596.92365088 2022-10-26,08:26:46.000,299,11018702,12605,0,1666772805,13154.61256044999,52.623799320004764,53596.90967664001 2022-10-26,08:26:47.000,299,11018743,12645,0,1666772806,13154.605824139995,52.64494671000284,53596.95159936 2022-10-26,08:26:48.000,299,11018739,12605,0,1666772807,13154.61256044999,52.6519958400022,53596.8607668 2022-10-26,08:26:49.000,299,11018735,12565,0,1666772808,13154.55866997,52.687241489998996,53596.81185696 2022-10-26,08:26:50.000,299,11018768,12445,0,1666772809,13154.51151579999,52.67314323000028,53596.80486984 2022-10-26,08:26:51.000,299,11018752,12605,0,1666772810,13154.57214258999,52.63084845000412,53596.81884408001 2022-10-26,08:26:52.000,299,11018790,12405,0,1666772811,13154.59235151999,52.72248714000307,53596.83980544001 2022-10-26,08:26:53.000,299,11018703,12565,0,1666772812,13154.61929676,52.72953627000243,53596.90268952 2022-10-26,08:26:54.000,299,11018726,12445,0,1666772813,13154.646241999995,52.757732789999864,53596.8607668 2022-10-26,08:26:55.000,299,11018755,12565,0,1666772814,13154.585615209995,52.792978440003935,53596.846792560005 2022-10-26,08:26:56.000,299,11018726,12645,0,1666772815,13154.61256044999,52.800027570003294,53596.86775392001 2022-10-26,08:26:57.000,299,11018796,12485,0,1666772816,13154.65971462,52.800027570003294,53596.8607668 2022-10-26,08:26:58.000,299,11018703,12285,0,1666772817,13154.71360509999,52.81412583000201,53596.88172816 2022-10-26,08:26:59.000,299,11018748,12605,0,1666772818,13154.71360509999,52.81412583000201,53596.88172816 2022-10-26,08:27:00.000,299,11018706,12405,0,1666772819,13154.70013248,52.87756800000352,53596.797882720006 2022-10-26,08:27:01.000,299,11018726,12565,0,1666772820,13154.75402295999,52.89166626000224,53596.83281832 2022-10-26,08:27:02.000,299,11018731,12525,0,1666772821,13154.828122369996,52.87051887000416,53596.93762512001 2022-10-26,08:27:03.000,299,11018771,12485,0,1666772822,13154.82138606,52.8987153900016,53596.8607668 2022-10-26,08:27:04.000,299,11018689,12565,0,1666772823,13154.82138606,52.94101016999775,53596.846792560005 2022-10-26,08:27:05.000,299,11018734,12605,0,1666772824,13154.915694399991,52.96215756000311,53596.87474104 2022-10-26,08:27:06.000,299,11018686,12565,0,1666772825,13154.983057500001,52.969206690002466,53596.90967664001 2022-10-26,08:27:07.000,299,11018744,12365,0,1666772826,13154.969584879997,52.9974032099999,53596.8607668 2022-10-26,08:27:08.000,299,11018743,12445,0,1666772827,13155.043684290002,53.01855059999798,53596.91666376001 2022-10-26,08:27:09.000,299,11018704,12445,0,1666772828,13155.097574769992,52.99035408000054,53596.88871528001 2022-10-26,08:27:10.000,299,11018703,12605,0,1666772829,13155.097574769992,53.08199276999949,53596.895702400005 2022-10-26,08:27:11.000,299,11018800,12365,0,1666772830,13155.158201559992,53.04674712000269,53596.90967664001 2022-10-26,08:27:12.000,299,11018712,12645,0,1666772831,13155.137992629992,53.06789451000077,53596.83980544001 2022-10-26,08:27:13.000,299,11018746,12325,0,1666772832,13155.198619419993,53.1101892900042,53596.846792560005 2022-10-26,08:27:14.000,299,11018699,12565,0,1666772833,13155.212092039998,53.10314016000484,53596.88172816 2022-10-26,08:27:15.000,299,11018694,12485,0,1666772834,13155.239037279993,53.08904189999885,53596.86775392001 2022-10-26,08:27:16.000,299,11018725,12445,0,1666772835,13155.279455139993,53.096091029998206,53596.91666376001 2022-10-26,08:27:17.000,299,11018698,12405,0,1666772836,13155.380499789993,53.10314016000484,53596.95858648001 2022-10-26,08:27:18.000,299,11018753,12445,0,1666772837,13155.481544439994,53.13838581000164,53596.91666376001 2022-10-26,08:27:19.000,299,11018741,12805,0,1666772838,13155.468071819989,53.11723842000356,53596.92365088 2022-10-26,08:27:20.000,299,11018767,12565,0,1666772839,13155.454599199998,53.152484070000355,53596.88871528001 2022-10-26,08:27:21.000,299,11018738,12565,0,1666772840,13155.447862889989,53.16658232999907,53596.846792560005 2022-10-26,08:27:22.000,299,11018710,12405,0,1666772841,13155.495017059999,53.18068058999779,53596.895702400005 2022-10-26,08:27:23.000,299,11018694,12605,0,1666772842,13155.575852779999,53.159533199999714,53596.88172816 2022-10-26,08:27:24.000,299,11018738,12565,0,1666772843,13155.575852779999,53.152484070000355,53596.88172816 2022-10-26,08:27:25.000,299,11018711,12685,0,1666772844,13155.69710636,53.13838581000164,53596.97256072 2022-10-26,08:27:26.000,299,11018696,12485,0,1666772845,13155.683633739995,53.13133668000228,53596.95159936 2022-10-26,08:27:27.000,299,11018754,12485,0,1666772846,13155.784678389995,53.1101892900042,53597.014483440005 2022-10-26,08:27:28.000,299,11018758,12605,0,1666772847,13155.73078790999,53.1101892900042,53596.86775392001 2022-10-26,08:27:29.000,299,11018716,12325,0,1666772848,13155.804887319995,53.08904189999885,53596.97954784 2022-10-26,08:27:30.000,299,11018745,12485,0,1666772849,13155.75099683999,53.04674712000269,53596.8607668 2022-10-26,08:27:31.000,299,11018735,12445,0,1666772850,13155.91266827999,53.04674712000269,53597.02845768 2022-10-26,08:27:32.000,299,11018738,12605,0,1666772851,13155.95308613999,53.025599730004615,53597.03544480001 2022-10-26,08:27:33.000,299,11018727,12485,0,1666772852,13156.00024031,53.01150146999862,53597.09832888 2022-10-26,08:27:34.000,299,11018745,12445,0,1666772853,13156.006976619996,52.99035408000054,53597.09134176 2022-10-26,08:27:35.000,299,11018784,12645,0,1666772854,13155.98003138,52.969206690002466,53596.99352208 2022-10-26,08:27:36.000,299,11018757,12765,0,1666772855,13156.033921859991,52.91281365000032,53597.0005092 2022-10-26,08:27:37.000,299,11018698,12605,0,1666772856,13156.108021269996,52.91281365000032,53597.05640616001 2022-10-26,08:27:38.000,299,11018695,12405,0,1666772857,13156.148439129996,52.88461713000288,53597.04941904 2022-10-26,08:27:39.000,299,11018725,12725,0,1666772858,13156.209065919997,52.84937147999881,53597.11929024 2022-10-26,08:27:40.000,299,11018707,12445,0,1666772859,13156.161911750001,52.82117496000137,53597.0005092 2022-10-26,08:27:41.000,299,11018747,12645,0,1666772860,13156.141702820001,52.785929310004576,53597.0703804 2022-10-26,08:27:42.000,299,11018684,12645,0,1666772861,13156.289901639997,52.750683660000504,53597.20313568001 2022-10-26,08:27:43.000,299,11018769,12565,0,1666772862,13156.269692709997,52.687241489998996,53597.16820008 2022-10-26,08:27:44.000,299,11018722,12565,0,1666772863,13156.276429019992,52.70838888000435,53597.09832888 2022-10-26,08:27:45.000,299,11018730,12565,0,1666772864,13156.256220089992,52.687241489998996,53597.07736752001 2022-10-26,08:27:46.000,299,11018754,12725,0,1666772865,13156.222538540002,52.66609410000092,53597.07736752001 2022-10-26,08:27:47.000,299,11018738,12605,0,1666772866,13156.357264739992,52.64494671000284,53597.1402516 2022-10-26,08:27:48.000,299,11018712,12525,0,1666772867,13156.337055809992,52.623799320004764,53597.17518720001 2022-10-26,08:27:49.000,299,11018708,12445,0,1666772868,13156.330319499997,52.623799320004764,53597.20313568001 2022-10-26,08:27:50.000,299,11018753,12805,0,1666772869,13156.364001050002,52.623799320004764,53597.14723872 2022-10-26,08:27:51.000,299,11018740,12525,0,1666772870,13156.390946289997,52.58855367000069,53597.279994000004 2022-10-26,08:27:52.000,299,11018734,12325,0,1666772871,13156.364001050002,52.567406280002615,53597.18916144 2022-10-26,08:27:53.000,299,11018736,12445,0,1666772872,13156.397682599993,52.567406280002615,53597.231084160005 2022-10-26,08:27:54.000,299,11018656,12605,0,1666772873,13156.404418910002,52.54625889000454,53597.231084160005 2022-10-26,08:27:55.000,299,11018720,12365,0,1666772874,13156.431364149998,52.47576759000367,53597.24505840001 2022-10-26,08:27:56.000,299,11018696,12365,0,1666772875,13156.478518319993,52.49691498000175,53597.279994000004 2022-10-26,08:27:57.000,299,11018728,12645,0,1666772876,13156.518936179993,52.45462019999832,53597.30794248 2022-10-26,08:27:58.000,299,11018699,12485,0,1666772877,13156.465045700003,52.45462019999832,53597.32191672001 2022-10-26,08:27:59.000,299,11018749,12685,0,1666772878,13156.397682599993,52.49691498000175,53597.29396824001 2022-10-26,08:28:00.000,299,11018707,12845,0,1666772879,13156.384209980002,52.45462019999832,53597.28698112 2022-10-26,08:28:01.000,299,11018712,12525,0,1666772880,13156.431364149998,52.45462019999832,53597.32191672001 2022-10-26,08:28:02.000,299,11018763,12445,0,1666772881,13156.438100459993,52.42642368000088,53597.32890384 2022-10-26,08:28:03.000,299,11018750,12445,0,1666772882,13156.330319499997,52.41937455000152,53597.279994000004 2022-10-26,08:28:04.000,299,11018687,12285,0,1666772883,13156.350528429997,52.41232542000216,53597.3149296 2022-10-26,08:28:05.000,299,11018724,12405,0,1666772884,13156.397682599993,52.384128900004725,53597.33589096 2022-10-26,08:28:06.000,299,11018762,12485,0,1666772885,13156.377473669992,52.43347281000024,53597.37082656001 2022-10-26,08:28:07.000,299,11018700,12325,0,1666772886,13156.377473669992,52.41232542000216,53597.35685232 2022-10-26,08:28:08.000,299,11018700,12445,0,1666772887,13156.289901639997,52.41232542000216,53597.300955360006 2022-10-26,08:28:09.000,299,11018794,12445,0,1666772888,13156.256220089992,52.41232542000216,53597.33589096 2022-10-26,08:28:10.000,299,11018685,12445,0,1666772889,13156.296637949992,52.41937455000152,53597.3848008 2022-10-26,08:28:11.000,299,11018691,12405,0,1666772890,13156.289901639997,52.4405219399996,53597.33589096 2022-10-26,08:28:12.000,299,11018722,12365,0,1666772891,13156.256220089992,52.46871846000431,53597.32890384 2022-10-26,08:28:13.000,299,11018735,12445,0,1666772892,13156.195593299992,52.44757106999896,53597.34287808001 2022-10-26,08:28:14.000,299,11018746,12565,0,1666772893,13156.303374260002,52.48281672000303,53597.40576216 2022-10-26,08:28:15.000,299,11018703,12525,0,1666772894,13156.283165330002,52.48986585000239,53597.32890384 2022-10-26,08:28:16.000,299,11018699,12565,0,1666772895,13156.182120680001,52.53216062999854,53597.35685232 2022-10-26,08:28:17.000,299,11018696,12565,0,1666772896,13156.101284960001,52.5392097599979,53597.30794248 2022-10-26,08:28:18.000,299,11018736,12605,0,1666772897,13156.114757579991,52.53216062999854,53597.33589096 2022-10-26,08:28:19.000,299,11018752,12445,0,1666772898,13156.141702820001,52.5533080200039,53597.32890384 2022-10-26,08:28:20.000,299,11018697,12525,0,1666772899,13156.209065919997,52.560357150003256,53597.349865200005 2022-10-26,08:28:21.000,299,11018707,12565,0,1666772900,13156.155175439992,52.58150454000133,53597.33589096 2022-10-26,08:28:22.000,299,11018731,12685,0,1666772901,13156.067603409996,52.567406280002615,53597.300955360006 2022-10-26,08:28:23.000,299,11018728,12565,0,1666772902,13156.0608671,52.59560280000005,53597.32191672001 2022-10-26,08:28:24.000,299,11018731,12565,0,1666772903,13156.108021269996,52.63084845000412,53597.34287808001 2022-10-26,08:28:25.000,299,11018709,12645,0,1666772904,13156.013712929991,52.6519958400022,53597.26601976 2022-10-26,08:28:26.000,299,11018686,12485,0,1666772905,13156.027185549996,52.6519958400022,53597.300955360006 2022-10-26,08:28:27.000,299,11018689,12445,0,1666772906,13155.91266827999,52.65904497000156,53597.23807128 2022-10-26,08:28:28.000,299,11018743,12605,0,1666772907,13156.033921859991,52.6519958400022,53597.35685232 2022-10-26,08:28:29.000,299,11018691,12565,0,1666772908,13156.027185549996,52.687241489998996,53597.35685232 2022-10-26,08:28:30.000,299,11018761,12565,0,1666772909,13155.993503999991,52.67314323000028,53597.32890384 2022-10-26,08:28:31.000,299,11018745,12525,0,1666772910,13155.993503999991,52.68019235999964,53597.37781368 2022-10-26,08:28:32.000,299,11018686,12485,0,1666772911,13155.95308613999,52.694290619998355,53597.28698112 2022-10-26,08:28:33.000,299,11018679,12565,0,1666772912,13155.87898673,52.736585400001786,53597.28698112 2022-10-26,08:28:34.000,299,11018764,12405,0,1666772913,13155.845305179995,52.757732789999864,53597.32890384 2022-10-26,08:28:35.000,299,11018695,12765,0,1666772914,13155.83856887,52.757732789999864,53597.25204552001 2022-10-26,08:28:36.000,299,11018699,12445,0,1666772915,13155.79141469999,52.76478191999922,53597.279994000004 2022-10-26,08:28:37.000,299,11018711,12645,0,1666772916,13155.845305179995,52.757732789999864,53597.349865200005 2022-10-26,08:28:38.000,299,11018691,12485,0,1666772917,13155.825096249995,52.800027570003294,53597.349865200005 2022-10-26,08:28:39.000,299,11018700,12605,0,1666772918,13155.81162362999,52.81412583000201,53597.349865200005 2022-10-26,08:28:40.000,299,11018732,12685,0,1666772919,13155.764469459995,52.83527322000009,53597.37082656001 2022-10-26,08:28:41.000,299,11018739,12285,0,1666772920,13155.69710636,52.85642060999817,53597.33589096 2022-10-26,08:28:42.000,299,11018735,12445,0,1666772921,13155.67689743,52.87051887000416,53597.28698112 2022-10-26,08:28:43.000,299,11018731,12445,0,1666772922,13155.62974325999,52.88461713000288,53597.32890384 2022-10-26,08:28:44.000,299,11018757,12525,0,1666772923,13155.596061709999,52.8634697400048,53597.279994000004 2022-10-26,08:28:45.000,299,11018748,12285,0,1666772924,13155.64995218999,52.919862779999676,53597.33589096 2022-10-26,08:28:46.000,299,11018764,12565,0,1666772925,13155.62974325999,52.90576452000096,53597.26601976 2022-10-26,08:28:47.000,299,11018716,12405,0,1666772926,13155.58932539999,52.926911909999035,53597.27300688001 2022-10-26,08:28:48.000,299,11018714,12245,0,1666772927,13155.56911646999,52.94805930000439,53597.231084160005 2022-10-26,08:28:49.000,299,11018730,12725,0,1666772928,13155.468071819989,52.99035408000054,53597.2101228 2022-10-26,08:28:50.000,299,11018749,12565,0,1666772929,13155.488280749989,52.9974032099999,53597.21710992 2022-10-26,08:28:51.000,299,11018690,12645,0,1666772930,13155.528698609989,52.9974032099999,53597.22409704001 2022-10-26,08:28:52.000,299,11018672,12645,0,1666772931,13155.56911646999,52.983304950001184,53597.25903264 2022-10-26,08:28:53.000,299,11018701,12445,0,1666772932,13155.54890753999,53.04674712000269,53597.279994000004 2022-10-26,08:28:54.000,299,11018710,12525,0,1666772933,13155.528698609989,53.01150146999862,53597.23807128 2022-10-26,08:28:55.000,299,11018775,12605,0,1666772934,13155.54890753999,53.01855059999798,53597.28698112 2022-10-26,08:28:56.000,299,11018745,12725,0,1666772935,13155.562380159994,53.032648860003974,53597.21710992 2022-10-26,08:28:57.000,299,11018752,12485,0,1666772936,13155.542171229994,53.08199276999949,53597.25903264 2022-10-26,08:28:58.000,299,11018693,12645,0,1666772937,13155.441126579994,53.10314016000484,53597.08435464001 2022-10-26,08:28:59.000,299,11018688,12565,0,1666772938,13155.555643849999,53.11723842000356,53597.2101228 2022-10-26,08:29:00.000,299,11018712,12405,0,1666772939,13155.562380159994,53.11723842000356,53597.21710992 2022-10-26,08:29:01.000,299,11018760,12485,0,1666772940,13155.582589089994,53.145434940000996,53597.32890384 2022-10-26,08:29:02.000,299,11018750,12485,0,1666772941,13155.596061709999,53.16658232999907,53597.30794248 2022-10-26,08:29:03.000,299,11018761,12525,0,1666772942,13155.623006949994,53.11723842000356,53597.20313568001 2022-10-26,08:29:04.000,299,11018710,12485,0,1666772943,13155.61627064,53.145434940000996,53597.25903264 2022-10-26,08:29:05.000,299,11018722,12525,0,1666772944,13155.602798019994,53.18772972000443,53597.27300688001 2022-10-26,08:29:06.000,299,11018726,12405,0,1666772945,13155.596061709999,53.201827980003145,53597.300955360006 2022-10-26,08:29:07.000,299,11018761,12525,0,1666772946,13155.575852779999,53.22297537000122,53597.25903264 2022-10-26,08:29:08.000,299,11018726,12525,0,1666772947,13155.575852779999,53.21592624000186,53597.231084160005 2022-10-26,08:29:09.000,299,11018756,12525,0,1666772948,13155.56911646999,53.208877110002504,53597.279994000004 2022-10-26,08:29:10.000,299,11018709,12325,0,1666772949,13155.575852779999,53.23002450000058,53597.25204552001 2022-10-26,08:29:11.000,299,11018720,12605,0,1666772950,13155.61627064,53.22297537000122,53597.28698112 2022-10-26,08:29:12.000,299,11018740,12445,0,1666772951,13155.54890753999,53.25822101999802,53597.231084160005 2022-10-26,08:29:13.000,299,11018732,12485,0,1666772952,13155.542171229994,53.27231928000401,53597.2101228 2022-10-26,08:29:14.000,299,11018775,12405,0,1666772953,13155.61627064,53.25117188999866,53597.18916144 2022-10-26,08:29:15.000,299,11018722,12365,0,1666772954,13155.61627064,53.25117188999866,53597.28698112 2022-10-26,08:29:16.000,299,11018690,12485,0,1666772955,13155.6566885,53.25117188999866,53597.30794248 2022-10-26,08:29:17.000,299,11018723,12565,0,1666772956,13155.643215879994,53.28641754000273,53597.24505840001 2022-10-26,08:29:18.000,299,11018701,12645,0,1666772957,13155.64995218999,53.27936841000337,53597.27300688001 2022-10-26,08:29:19.000,299,11018732,12485,0,1666772958,13155.67689743,53.25117188999866,53597.32191672001 2022-10-26,08:29:20.000,299,11018738,12445,0,1666772959,13155.683633739995,53.27231928000401,53597.27300688001 2022-10-26,08:29:21.000,299,11018708,12805,0,1666772960,13155.683633739995,53.27231928000401,53597.300955360006 2022-10-26,08:29:22.000,299,11018736,12445,0,1666772961,13155.73752422,53.23002450000058,53597.279994000004 2022-10-26,08:29:23.000,299,11018699,12325,0,1666772962,13155.596061709999,53.23707362999994,53597.22409704001 2022-10-26,08:29:24.000,299,11018752,12325,0,1666772963,13155.643215879994,53.22297537000122,53597.25204552001 2022-10-26,08:29:25.000,299,11018728,12645,0,1666772964,13155.75773315,53.25117188999866,53597.349865200005 2022-10-26,08:29:26.000,299,11018760,12445,0,1666772965,13155.81162362999,53.208877110002504,53597.32890384 2022-10-26,08:29:27.000,299,11018681,12605,0,1666772966,13155.71731529,53.23002450000058,53597.33589096 2022-10-26,08:29:28.000,299,11018760,12525,0,1666772967,13155.79141469999,53.18068058999779,53597.23807128 2022-10-26,08:29:29.000,299,11018758,12525,0,1666772968,13155.77120576999,53.21592624000186,53597.279994000004 2022-10-26,08:29:30.000,299,11018725,12525,0,1666772969,13155.764469459995,53.194778850003786,53597.21710992 2022-10-26,08:29:31.000,299,11018735,12525,0,1666772970,13155.77794208,53.159533199999714,53597.30794248 2022-10-26,08:29:32.000,299,11018762,12525,0,1666772971,13155.81162362999,53.11723842000356,53597.279994000004 2022-10-26,08:29:33.000,299,11018793,12445,0,1666772972,13155.784678389995,53.10314016000484,53597.32890384 2022-10-26,08:29:34.000,299,11018727,12645,0,1666772973,13155.825096249995,53.10314016000484,53597.37082656001 2022-10-26,08:29:35.000,299,11018696,12485,0,1666772974,13155.8587778,53.08904189999885,53597.37082656001 2022-10-26,08:29:36.000,299,11018731,12605,0,1666772975,13155.83856887,53.08904189999885,53597.25903264 2022-10-26,08:29:37.000,299,11018753,12805,0,1666772976,13155.89919566,53.08904189999885,53597.349865200005 2022-10-26,08:29:38.000,299,11018737,12685,0,1666772977,13155.865514109995,53.06789451000077,53597.24505840001 2022-10-26,08:29:39.000,299,11018709,12565,0,1666772978,13155.885723039995,53.08904189999885,53597.300955360006 2022-10-26,08:29:40.000,299,11018726,12485,0,1666772979,13155.83856887,53.05379625000205,53597.30794248 2022-10-26,08:29:41.000,299,11018773,12365,0,1666772980,13155.885723039995,53.03969799000333,53597.3848008 2022-10-26,08:29:42.000,299,11018741,12605,0,1666772981,13155.87898673,53.03969799000333,53597.29396824001 2022-10-26,08:29:43.000,299,11018713,12645,0,1666772982,13155.89919566,53.05379625000205,53597.3149296 2022-10-26,08:29:44.000,299,11018739,12445,0,1666772983,13155.946349829996,53.01855059999798,53597.33589096 2022-10-26,08:29:45.000,299,11018685,12325,0,1666772984,13155.926140899996,53.00445233999926,53597.36383944 2022-10-26,08:29:46.000,299,11018727,12565,0,1666772985,13155.966558759996,52.983304950001184,53597.34287808001 2022-10-26,08:29:47.000,299,11018744,12565,0,1666772986,13155.905931969995,53.01855059999798,53597.3149296 2022-10-26,08:29:48.000,299,11018713,12365,0,1666772987,13155.986767689996,52.983304950001184,53597.37781368 2022-10-26,08:29:49.000,299,11018757,12365,0,1666772988,13156.013712929991,52.99035408000054,53597.447684880004 2022-10-26,08:29:50.000,299,11018726,12605,0,1666772989,13155.966558759996,52.976255820001825,53597.398775040005 2022-10-26,08:29:51.000,299,11018752,12445,0,1666772990,13156.033921859991,52.976255820001825,53597.3848008 2022-10-26,08:29:52.000,299,11018672,12645,0,1666772991,13155.97329506999,52.933961039998394,53597.34287808001 2022-10-26,08:29:53.000,299,11018734,12445,0,1666772992,13155.98003138,52.95510843000375,53597.35685232 2022-10-26,08:29:54.000,299,11018713,12445,0,1666772993,13156.00024031,52.976255820001825,53597.33589096 2022-10-26,08:29:55.000,299,11018747,12725,0,1666772994,13155.986767689996,52.969206690002466,53597.3149296 2022-10-26,08:29:56.000,299,11018746,12565,0,1666772995,13155.986767689996,53.025599730004615,53597.37082656001 2022-10-26,08:29:57.000,299,11018741,12445,0,1666772996,13155.95982245,53.01855059999798,53597.32191672001 2022-10-26,08:29:58.000,299,11018741,12725,0,1666772997,13155.95982245,53.032648860003974,53597.34287808001 2022-10-26,08:29:59.000,299,11018752,12685,0,1666772998,13155.966558759996,53.01855059999798,53597.447684880004 2022-10-26,08:30:00.000,299,11018693,12565,0,1666772999,13156.047394479996,52.9974032099999,53597.398775040005 2022-10-26,08:30:01.000,299,11018751,12485,0,1666773000,13155.95308613999,53.00445233999926,53597.35685232 2022-10-26,08:30:02.000,299,11018731,12365,0,1666773001,13155.966558759996,53.025599730004615,53597.32890384 2022-10-26,08:30:03.000,299,11018739,12525,0,1666773002,13155.98003138,53.025599730004615,53597.447684880004 2022-10-26,08:30:04.000,299,11018761,12605,0,1666773003,13156.02044924,53.03969799000333,53597.44069776001 2022-10-26,08:30:05.000,299,11018710,12605,0,1666773004,13155.97329506999,53.025599730004615,53597.41274928001 2022-10-26,08:30:06.000,299,11018735,12805,0,1666773005,13155.93961352,53.025599730004615,53597.44069776001 2022-10-26,08:30:07.000,299,11018718,12645,0,1666773006,13155.93287720999,53.01150146999862,53597.47563336 2022-10-26,08:30:08.000,299,11018768,12565,0,1666773007,13155.95308613999,52.9974032099999,53597.43371064 2022-10-26,08:30:09.000,299,11018720,12645,0,1666773008,13155.926140899996,53.025599730004615,53597.47563336 2022-10-26,08:30:10.000,299,11018764,12525,0,1666773009,13155.89919566,53.00445233999926,53597.36383944 2022-10-26,08:30:11.000,299,11018726,12445,0,1666773010,13155.93287720999,53.01150146999862,53597.41274928001 2022-10-26,08:30:12.000,299,11018756,12445,0,1666773011,13155.905931969995,52.9974032099999,53597.36383944 2022-10-26,08:30:13.000,299,11018701,12805,0,1666773012,13155.885723039995,53.04674712000269,53597.42672352 2022-10-26,08:30:14.000,299,11018744,12645,0,1666773013,13156.054130789991,53.01855059999798,53597.46165912001 2022-10-26,08:30:15.000,299,11018746,12645,0,1666773014,13155.87225041999,53.06789451000077,53597.37082656001 2022-10-26,08:30:16.000,299,11018727,12805,0,1666773015,13156.013712929991,53.03969799000333,53597.42672352 2022-10-26,08:30:17.000,299,11018735,12565,0,1666773016,13155.946349829996,53.03969799000333,53597.43371064 2022-10-26,08:30:18.000,299,11018725,12845,0,1666773017,13155.93287720999,53.01150146999862,53597.37082656001 2022-10-26,08:30:19.000,299,11018730,12605,0,1666773018,13155.966558759996,53.04674712000269,53597.447684880004 2022-10-26,08:30:20.000,299,11018744,12645,0,1666773019,13155.95982245,53.01855059999798,53597.3848008 2022-10-26,08:30:21.000,299,11018699,12485,0,1666773020,13156.006976619996,52.99035408000054,53597.454672 2022-10-26,08:30:22.000,299,11018746,12365,0,1666773021,13156.04065817,53.01855059999798,53597.517556080005 2022-10-26,08:30:23.000,299,11018742,12485,0,1666773022,13155.986767689996,53.01150146999862,53597.44069776001 2022-10-26,08:30:24.000,299,11018720,12525,0,1666773023,13156.027185549996,53.025599730004615,53597.44069776001 2022-10-26,08:30:25.000,299,11018750,12285,0,1666773024,13155.89245934999,53.03969799000333,53597.349865200005 2022-10-26,08:30:26.000,299,11018779,12445,0,1666773025,13156.033921859991,52.9974032099999,53597.48262048 2022-10-26,08:30:27.000,299,11018752,12485,0,1666773026,13155.966558759996,53.01855059999798,53597.454672 2022-10-26,08:30:28.000,299,11018751,12645,0,1666773027,13155.993503999991,52.99035408000054,53597.48960760001 2022-10-26,08:30:29.000,299,11018727,12725,0,1666773028,13155.98003138,53.01150146999862,53597.47563336 2022-10-26,08:30:30.000,299,11018751,12485,0,1666773029,13155.95308613999,52.9974032099999,53597.49659472 2022-10-26,08:30:31.000,299,11018730,12565,0,1666773030,13156.027185549996,52.99035408000054,53597.57345304 2022-10-26,08:30:32.000,299,11018771,12365,0,1666773031,13156.027185549996,53.00445233999926,53597.50358184 2022-10-26,08:30:33.000,299,11018725,12605,0,1666773032,13155.946349829996,53.01150146999862,53597.468646240006 2022-10-26,08:30:34.000,299,11018729,12445,0,1666773033,13155.946349829996,53.025599730004615,53597.41973640001 2022-10-26,08:30:35.000,299,11018754,12485,0,1666773034,13155.905931969995,53.05379625000205,53597.48960760001 2022-10-26,08:30:36.000,299,11018745,12405,0,1666773035,13155.91266827999,52.9974032099999,53597.41274928001 2022-10-26,08:30:37.000,299,11018732,12605,0,1666773036,13156.02044924,53.05379625000205,53597.48262048 2022-10-26,08:30:38.000,299,11018720,12285,0,1666773037,13155.95982245,53.05379625000205,53597.48262048 2022-10-26,08:30:39.000,299,11018756,12205,0,1666773038,13155.91940459,53.07494364000013,53597.41274928001 2022-10-26,08:30:40.000,299,11018670,12325,0,1666773039,13155.926140899996,53.06789451000077,53597.48262048 2022-10-26,08:30:41.000,299,11018742,12405,0,1666773040,13155.95308613999,53.06789451000077,53597.517556080005 2022-10-26,08:30:42.000,299,11018680,12645,0,1666773041,13155.905931969995,53.06789451000077,53597.46165912001 2022-10-26,08:30:43.000,299,11018702,12285,0,1666773042,13155.845305179995,53.05379625000205,53597.517556080005 2022-10-26,08:30:44.000,299,11018711,12645,0,1666773043,13155.83856887,53.10314016000484,53597.50358184 2022-10-26,08:30:45.000,299,11018759,12405,0,1666773044,13155.885723039995,53.11723842000356,53597.53153032 2022-10-26,08:30:46.000,299,11018765,12605,0,1666773045,13155.87898673,53.13838581000164,53597.48262048 2022-10-26,08:30:47.000,299,11018750,12605,0,1666773046,13155.905931969995,53.13133668000228,53597.55947880001 2022-10-26,08:30:48.000,299,11018748,12605,0,1666773047,13155.885723039995,53.145434940000996,53597.43371064 2022-10-26,08:30:49.000,299,11018724,12485,0,1666773048,13155.87898673,53.159533199999714,53597.50358184 2022-10-26,08:30:50.000,299,11018780,12285,0,1666773049,13155.885723039995,53.194778850003786,53597.50358184 2022-10-26,08:30:51.000,299,11018715,12605,0,1666773050,13155.85204148999,53.18772972000443,53597.48262048 2022-10-26,08:30:52.000,299,11018715,12405,0,1666773051,13155.89245934999,53.194778850003786,53597.53153032 2022-10-26,08:30:53.000,299,11018770,12565,0,1666773052,13155.845305179995,53.201827980003145,53597.47563336 2022-10-26,08:30:54.000,299,11018737,12725,0,1666773053,13155.91940459,53.18068058999779,53597.55249168 2022-10-26,08:30:55.000,299,11018741,12645,0,1666773054,13155.91266827999,53.194778850003786,53597.53153032 2022-10-26,08:30:56.000,299,11018762,12525,0,1666773055,13155.89245934999,53.23707362999994,53597.5245432 2022-10-26,08:30:57.000,299,11018766,12605,0,1666773056,13155.89245934999,53.21592624000186,53597.50358184 2022-10-26,08:30:58.000,299,11018745,12485,0,1666773057,13155.845305179995,53.21592624000186,53597.46165912001 2022-10-26,08:30:59.000,299,11018698,12725,0,1666773058,13155.8587778,53.2441227599993,53597.47563336 2022-10-26,08:31:00.000,299,11018687,12485,0,1666773059,13155.885723039995,53.2441227599993,53597.53851744001 2022-10-26,08:31:01.000,299,11018759,12645,0,1666773060,13155.885723039995,53.2441227599993,53597.47563336 2022-10-26,08:31:02.000,299,11018686,12445,0,1666773061,13155.89245934999,53.25117188999866,53597.49659472 2022-10-26,08:31:03.000,299,11018723,12725,0,1666773062,13155.87898673,53.27231928000401,53597.517556080005 2022-10-26,08:31:04.000,299,11018731,12485,0,1666773063,13155.89919566,53.25117188999866,53597.48262048 2022-10-26,08:31:05.000,299,11018719,12445,0,1666773064,13155.865514109995,53.27936841000337,53597.454672 2022-10-26,08:31:06.000,299,11018750,12765,0,1666773065,13155.87225041999,53.31461406000017,53597.48262048 2022-10-26,08:31:07.000,299,11018741,12445,0,1666773066,13155.89245934999,53.29346667000209,53597.566465920005 2022-10-26,08:31:08.000,299,11018728,12565,0,1666773067,13155.885723039995,53.27936841000337,53597.55249168 2022-10-26,08:31:09.000,299,11018748,12485,0,1666773068,13155.91266827999,53.30051580000145,53597.5245432 2022-10-26,08:31:10.000,299,11018717,12485,0,1666773069,13155.87225041999,53.30756493000081,53597.517556080005 2022-10-26,08:31:11.000,299,11018784,12725,0,1666773070,13155.93287720999,53.29346667000209,53597.48960760001 2022-10-26,08:31:12.000,299,11018736,12565,0,1666773071,13155.8587778,53.30756493000081,53597.46165912001 2022-10-26,08:31:13.000,299,11018756,12645,0,1666773072,13155.85204148999,53.321663189999526,53597.50358184 2022-10-26,08:31:14.000,299,11018730,12485,0,1666773073,13155.8587778,53.31461406000017,53597.51056896001 2022-10-26,08:31:15.000,299,11018735,12325,0,1666773074,13155.93961352,53.385105360001035,53597.51056896001 2022-10-26,08:31:16.000,299,11018699,12285,0,1666773075,13155.97329506999,53.34985971000424,53597.566465920005 2022-10-26,08:31:17.000,299,11018764,12685,0,1666773076,13155.93287720999,53.3569088400036,53597.517556080005 2022-10-26,08:31:18.000,299,11018748,12485,0,1666773077,13155.97329506999,53.36395797000296,53597.5245432 2022-10-26,08:31:19.000,299,11018731,12485,0,1666773078,13155.865514109995,53.378056230001675,53597.48262048 2022-10-26,08:31:20.000,299,11018710,12605,0,1666773079,13155.91940459,53.385105360001035,53597.48262048 2022-10-26,08:31:21.000,299,11018714,12525,0,1666773080,13155.89919566,53.378056230001675,53597.517556080005 2022-10-26,08:31:22.000,299,11018732,12725,0,1666773081,13155.93961352,53.378056230001675,53597.517556080005 2022-10-26,08:31:23.000,299,11018760,12445,0,1666773082,13155.93287720999,53.39920361999975,53597.44069776001 2022-10-26,08:31:24.000,299,11018743,12445,0,1666773083,13155.986767689996,53.39920361999975,53597.447684880004 2022-10-26,08:31:25.000,299,11018742,12565,0,1666773084,13156.04065817,53.34985971000424,53597.517556080005 2022-10-26,08:31:26.000,299,11018703,12405,0,1666773085,13155.89919566,53.34281058000488,53597.48262048 2022-10-26,08:31:27.000,299,11018793,12365,0,1666773086,13155.91940459,53.36395797000296,53597.468646240006 2022-10-26,08:31:28.000,299,11018720,12605,0,1666773087,13155.98003138,53.3569088400036,53597.46165912001 2022-10-26,08:31:29.000,299,11018788,12525,0,1666773088,13155.95982245,53.371007100002316,53597.46165912001 2022-10-26,08:31:30.000,299,11018748,12685,0,1666773089,13156.047394479996,53.34281058000488,53597.5245432 2022-10-26,08:31:31.000,299,11018739,12645,0,1666773090,13156.054130789991,53.321663189999526,53597.51056896001 2022-10-26,08:31:32.000,299,11018695,12285,0,1666773091,13156.067603409996,53.328712319998886,53597.48262048 2022-10-26,08:31:33.000,299,11018755,12725,0,1666773092,13156.054130789991,53.328712319998886,53597.48960760001 2022-10-26,08:31:34.000,299,11018726,12445,0,1666773093,13156.074339719991,53.3569088400036,53597.49659472 2022-10-26,08:31:35.000,299,11018773,12445,0,1666773094,13156.074339719991,53.371007100002316,53597.51056896001 2022-10-26,08:31:36.000,299,11018722,12685,0,1666773095,13156.108021269996,53.34281058000488,53597.51056896001 2022-10-26,08:31:37.000,299,11018744,12565,0,1666773096,13156.134966509992,53.34281058000488,53597.517556080005 2022-10-26,08:31:38.000,299,11018744,12645,0,1666773097,13156.121493890001,53.3569088400036,53597.46165912001 2022-10-26,08:31:39.000,299,11018749,12565,0,1666773098,13156.081076030001,53.3569088400036,53597.42672352 2022-10-26,08:31:40.000,299,11018715,12485,0,1666773099,13156.128230199996,53.34985971000424,53597.44069776001 2022-10-26,08:31:41.000,299,11018710,12485,0,1666773100,13156.134966509992,53.36395797000296,53597.50358184 2022-10-26,08:31:42.000,299,11018766,12485,0,1666773101,13156.202329610001,53.34985971000424,53597.48960760001 2022-10-26,08:31:43.000,299,11018755,12565,0,1666773102,13156.141702820001,53.36395797000296,53597.53153032 2022-10-26,08:31:44.000,299,11018695,12485,0,1666773103,13156.182120680001,53.371007100002316,53597.517556080005 2022-10-26,08:31:45.000,299,11018710,12605,0,1666773104,13156.175384369992,53.39920361999975,53597.51056896001 2022-10-26,08:31:46.000,299,11018748,12485,0,1666773105,13156.188856989997,53.36395797000296,53597.51056896001 2022-10-26,08:31:47.000,299,11018703,12565,0,1666773106,13156.148439129996,53.40625274999911,53597.49659472 2022-10-26,08:31:48.000,299,11018758,12445,0,1666773107,13156.161911750001,53.39920361999975,53597.47563336 2022-10-26,08:31:49.000,299,11018700,12805,0,1666773108,13156.249483779997,53.42035100999783,53597.517556080005 2022-10-26,08:31:50.000,299,11018730,12445,0,1666773109,13156.256220089992,53.385105360001035,53597.54550456 2022-10-26,08:31:51.000,299,11018752,12565,0,1666773110,13156.249483779997,53.378056230001675,53597.57345304 2022-10-26,08:31:52.000,299,11018734,12485,0,1666773111,13156.222538540002,53.41330187999847,53597.54550456 2022-10-26,08:31:53.000,299,11018747,12885,0,1666773112,13156.209065919997,53.392154490000394,53597.51056896001 2022-10-26,08:31:54.000,299,11018767,12605,0,1666773113,13156.195593299992,53.378056230001675,53597.49659472 2022-10-26,08:31:55.000,299,11018731,12405,0,1666773114,13156.222538540002,53.36395797000296,53597.48960760001 2022-10-26,08:31:56.000,299,11018767,12485,0,1666773115,13156.289901639997,53.34985971000424,53597.58044016001 2022-10-26,08:31:57.000,299,11018711,12565,0,1666773116,13156.276429019992,53.34985971000424,53597.566465920005 2022-10-26,08:31:58.000,299,11018723,12645,0,1666773117,13156.256220089992,53.34985971000424,53597.53851744001 2022-10-26,08:31:59.000,299,11018734,12485,0,1666773118,13156.249483779997,53.40625274999911,53597.53851744001 2022-10-26,08:32:00.000,299,11018775,12605,0,1666773119,13156.236011159992,53.40625274999911,53597.47563336 2022-10-26,08:32:01.000,299,11018708,12565,0,1666773120,13156.202329610001,53.385105360001035,53597.517556080005 2022-10-26,08:32:02.000,299,11018746,12765,0,1666773121,13156.242747470002,53.378056230001675,53597.55249168 2022-10-26,08:32:03.000,299,11018739,12725,0,1666773122,13156.222538540002,53.39920361999975,53597.62236288 2022-10-26,08:32:04.000,299,11018729,12485,0,1666773123,13156.262956400002,53.40625274999911,53597.58742728001 2022-10-26,08:32:05.000,299,11018740,12565,0,1666773124,13156.296637949992,53.40625274999911,53597.53153032 2022-10-26,08:32:06.000,299,11018731,12645,0,1666773125,13156.269692709997,53.392154490000394,53597.57345304 2022-10-26,08:32:07.000,299,11018757,12525,0,1666773126,13156.242747470002,53.441498400003184,53597.49659472 2022-10-26,08:32:08.000,299,11018750,12605,0,1666773127,13156.195593299992,53.4555966600019,53597.48960760001 2022-10-26,08:32:09.000,299,11018724,12685,0,1666773128,13156.182120680001,53.434449270003824,53597.49659472 2022-10-26,08:32:10.000,299,11018784,12645,0,1666773129,13156.269692709997,53.46264579000126,53597.5245432 2022-10-26,08:32:11.000,299,11018771,12485,0,1666773130,13156.148439129996,53.4908423099987,53597.47563336 2022-10-26,08:32:12.000,299,11018736,12685,0,1666773131,13156.155175439992,53.46264579000126,53597.48262048 2022-10-26,08:32:13.000,299,11018728,12605,0,1666773132,13156.222538540002,53.47674404999998,53597.5245432 2022-10-26,08:32:14.000,299,11018726,12645,0,1666773133,13156.188856989997,53.47674404999998,53597.55947880001 2022-10-26,08:32:15.000,299,11018751,12805,0,1666773134,13156.242747470002,53.4555966600019,53597.5944144 2022-10-26,08:32:16.000,299,11018720,12645,0,1666773135,13156.195593299992,53.46264579000126,53597.54550456 2022-10-26,08:32:17.000,299,11018756,12645,0,1666773136,13156.087812339996,53.554284480000206,53597.48960760001 2022-10-26,08:32:18.000,299,11018711,12565,0,1666773137,13156.182120680001,53.50494057000469,53597.54550456 2022-10-26,08:32:19.000,299,11018718,12285,0,1666773138,13156.114757579991,53.53313709000213,53597.48960760001 2022-10-26,08:32:20.000,299,11018766,12525,0,1666773139,13156.202329610001,53.47674404999998,53597.566465920005 2022-10-26,08:32:21.000,299,11018740,12365,0,1666773140,13156.128230199996,53.48379317999934,53597.49659472 2022-10-26,08:32:22.000,299,11018771,12485,0,1666773141,13156.148439129996,53.51198970000405,53597.51056896001 2022-10-26,08:32:23.000,299,11018748,12605,0,1666773142,13156.182120680001,53.52608796000277,53597.58742728001 2022-10-26,08:32:24.000,299,11018757,12485,0,1666773143,13156.101284960001,53.51903883000341,53597.447684880004 2022-10-26,08:32:25.000,299,11018763,12445,0,1666773144,13156.081076030001,53.51198970000405,53597.454672 2022-10-26,08:32:26.000,299,11018724,12405,0,1666773145,13156.04065817,53.51198970000405,53597.32890384 2022-10-26,08:32:27.000,299,11018766,12445,0,1666773146,13156.054130789991,53.54018622000149,53597.43371064 2022-10-26,08:32:28.000,299,11018724,12685,0,1666773147,13156.027185549996,53.53313709000213,53597.39178792001 2022-10-26,08:32:29.000,299,11018736,12485,0,1666773148,13156.128230199996,53.51903883000341,53597.454672 2022-10-26,08:32:30.000,299,11018776,12565,0,1666773149,13156.188856989997,53.51198970000405,53597.566465920005 2022-10-26,08:32:31.000,299,11018738,12645,0,1666773150,13156.175384369992,53.54018622000149,53597.53851744001 2022-10-26,08:32:32.000,299,11018767,12605,0,1666773151,13156.141702820001,53.51903883000341,53597.53153032 2022-10-26,08:32:33.000,299,11018758,12645,0,1666773152,13156.074339719991,53.554284480000206,53597.468646240006 2022-10-26,08:32:34.000,299,11018735,12645,0,1666773153,13156.101284960001,53.568382739998924,53597.47563336 2022-10-26,08:32:35.000,299,11018760,12405,0,1666773154,13156.081076030001,53.52608796000277,53597.48960760001 2022-10-26,08:32:36.000,299,11018725,12445,0,1666773155,13156.067603409996,53.49789143999806,53597.468646240006 2022-10-26,08:32:37.000,299,11018687,12365,0,1666773156,13156.108021269996,53.4908423099987,53597.48262048 2022-10-26,08:32:38.000,299,11018739,12525,0,1666773157,13156.114757579991,53.51903883000341,53597.49659472 2022-10-26,08:32:39.000,299,11018723,12325,0,1666773158,13156.027185549996,53.53313709000213,53597.48960760001 2022-10-26,08:32:40.000,299,11018723,12605,0,1666773159,13156.0608671,53.50494057000469,53597.42672352 2022-10-26,08:32:41.000,299,11018729,12525,0,1666773160,13156.094548649991,53.51903883000341,53597.42672352 2022-10-26,08:32:42.000,299,11018755,12605,0,1666773161,13156.074339719991,53.51903883000341,53597.48960760001 2022-10-26,08:32:43.000,299,11018703,12725,0,1666773162,13156.054130789991,53.54723535000085,53597.5245432 2022-10-26,08:32:44.000,299,11018732,12645,0,1666773163,13156.074339719991,53.49789143999806,53597.517556080005 2022-10-26,08:32:45.000,299,11018721,12565,0,1666773164,13156.067603409996,53.49789143999806,53597.48262048 2022-10-26,08:32:46.000,299,11018755,12485,0,1666773165,13156.128230199996,53.4908423099987,53597.5245432 2022-10-26,08:32:47.000,299,11018782,12405,0,1666773166,13156.074339719991,53.49789143999806,53597.53851744001 2022-10-26,08:32:48.000,299,11018732,12805,0,1666773167,13156.101284960001,53.51198970000405,53597.55947880001 2022-10-26,08:32:49.000,299,11018714,12565,0,1666773168,13156.006976619996,53.54018622000149,53597.48262048 2022-10-26,08:32:50.000,299,11018760,12605,0,1666773169,13156.006976619996,53.54018622000149,53597.41274928001 2022-10-26,08:32:51.000,299,11018754,12485,0,1666773170,13156.0608671,53.554284480000206,53597.55249168 2022-10-26,08:32:52.000,299,11018755,12445,0,1666773171,13156.02044924,53.58248099999764,53597.53851744001 2022-10-26,08:32:53.000,299,11018764,12685,0,1666773172,13156.006976619996,53.58248099999764,53597.468646240006 2022-10-26,08:32:54.000,299,11018707,12605,0,1666773173,13155.966558759996,53.59657926000364,53597.468646240006 2022-10-26,08:32:55.000,299,11018693,12605,0,1666773174,13156.013712929991,53.62477578000107,53597.50358184 2022-10-26,08:32:56.000,299,11018743,12645,0,1666773175,13155.93961352,53.57543186999828,53597.43371064 2022-10-26,08:32:57.000,299,11018699,12485,0,1666773176,13155.993503999991,53.617726650001714,53597.48960760001 2022-10-26,08:32:58.000,299,11018755,12525,0,1666773177,13155.91266827999,53.67411969000386,53597.51056896001 2022-10-26,08:32:59.000,299,11018698,12805,0,1666773178,13155.93287720999,53.63887403999979,53597.46165912001 2022-10-26,08:33:00.000,299,11018750,12525,0,1666773179,13156.006976619996,53.59657926000364,53597.57345304 2022-10-26,08:33:01.000,299,11018730,12365,0,1666773180,13156.013712929991,53.66002142999787,53597.55249168 2022-10-26,08:33:02.000,299,11018723,12445,0,1666773181,13155.986767689996,53.66002142999787,53597.54550456 2022-10-26,08:33:03.000,299,11018756,12445,0,1666773182,13155.966558759996,53.68821795000258,53597.41973640001 2022-10-26,08:33:04.000,299,11018719,12565,0,1666773183,13155.93287720999,53.68116882000322,53597.454672 2022-10-26,08:33:05.000,299,11018709,12565,0,1666773184,13155.993503999991,53.67411969000386,53597.517556080005 2022-10-26,08:33:06.000,299,11018755,12485,0,1666773185,13156.04065817,53.69526708000194,53597.54550456 2022-10-26,08:33:07.000,299,11018760,12445,0,1666773186,13156.02044924,53.69526708000194,53597.49659472 2022-10-26,08:33:08.000,299,11018750,12565,0,1666773187,13156.02044924,53.69526708000194,53597.50358184 2022-10-26,08:33:09.000,299,11018711,12525,0,1666773188,13156.04065817,53.65297229999851,53597.48960760001 2022-10-26,08:33:10.000,299,11018753,12605,0,1666773189,13156.027185549996,53.63887403999979,53597.55947880001 2022-10-26,08:33:11.000,299,11018739,12205,0,1666773190,13156.081076030001,53.667070560004504,53597.5245432 2022-10-26,08:33:12.000,299,11018709,12805,0,1666773191,13156.087812339996,53.64592316999915,53597.48960760001 2022-10-26,08:33:13.000,299,11018693,12445,0,1666773192,13155.98003138,53.71641447000002,53597.42672352 2022-10-26,08:33:14.000,299,11018753,12325,0,1666773193,13156.0608671,53.667070560004504,53597.517556080005 2022-10-26,08:33:15.000,299,11018737,12645,0,1666773194,13156.0608671,53.67411969000386,53597.517556080005 2022-10-26,08:33:16.000,299,11018690,12605,0,1666773195,13156.128230199996,53.68821795000258,53597.58044016001 2022-10-26,08:33:17.000,299,11018755,12645,0,1666773196,13156.087812339996,53.667070560004504,53597.5245432 2022-10-26,08:33:18.000,299,11018736,12645,0,1666773197,13156.047394479996,53.68116882000322,53597.47563336 2022-10-26,08:33:19.000,299,11018778,12565,0,1666773198,13156.114757579991,53.69526708000194,53597.517556080005 2022-10-26,08:33:20.000,299,11018750,12685,0,1666773199,13156.087812339996,53.68116882000322,53597.51056896001 2022-10-26,08:33:21.000,299,11018724,12725,0,1666773200,13156.067603409996,53.72346359999938,53597.50358184 2022-10-26,08:33:22.000,299,11018739,12605,0,1666773201,13156.087812339996,53.70936534000066,53597.5944144 2022-10-26,08:33:23.000,299,11018702,12805,0,1666773202,13156.054130789991,53.70936534000066,53597.48960760001 2022-10-26,08:33:24.000,299,11018812,12325,0,1666773203,13156.108021269996,53.70936534000066,53597.49659472 2022-10-26,08:33:25.000,299,11018712,12645,0,1666773204,13156.108021269996,53.70936534000066,53597.5944144 2022-10-26,08:33:26.000,299,11018761,12645,0,1666773205,13156.121493890001,53.68821795000258,53597.566465920005 2022-10-26,08:33:27.000,299,11018722,12445,0,1666773206,13156.074339719991,53.71641447000002,53597.55947880001 2022-10-26,08:33:28.000,299,11018685,12565,0,1666773207,13156.094548649991,53.69526708000194,53597.49659472 2022-10-26,08:33:29.000,299,11018773,12445,0,1666773208,13156.00024031,53.71641447000002,53597.49659472 2022-10-26,08:33:30.000,299,11018741,12565,0,1666773209,13156.033921859991,53.7023162100013,53597.51056896001 2022-10-26,08:33:31.000,299,11018713,12605,0,1666773210,13156.094548649991,53.67411969000386,53597.58044016001 2022-10-26,08:33:32.000,299,11018771,12525,0,1666773211,13156.128230199996,53.67411969000386,53597.58742728001 2022-10-26,08:33:33.000,299,11018763,12445,0,1666773212,13156.0608671,53.65297229999851,53597.48262048 2022-10-26,08:33:34.000,299,11018731,12445,0,1666773213,13156.148439129996,53.66002142999787,53597.5245432 2022-10-26,08:33:35.000,299,11018716,12485,0,1666773214,13156.101284960001,53.66002142999787,53597.48262048 2022-10-26,08:33:36.000,299,11018711,12485,0,1666773215,13156.134966509992,53.667070560004504,53597.454672 2022-10-26,08:33:37.000,299,11018731,12525,0,1666773216,13156.121493890001,53.63887403999979,53597.49659472 2022-10-26,08:33:38.000,299,11018725,12525,0,1666773217,13156.033921859991,53.64592316999915,53597.48262048 2022-10-26,08:33:39.000,299,11018736,12765,0,1666773218,13156.148439129996,53.65297229999851,53597.54550456 2022-10-26,08:33:40.000,299,11018759,12365,0,1666773219,13156.168648059996,53.62477578000107,53597.58742728001 2022-10-26,08:33:41.000,299,11018760,12685,0,1666773220,13156.202329610001,53.617726650001714,53597.5245432 2022-10-26,08:33:42.000,299,11018723,12725,0,1666773221,13156.175384369992,53.610677520002355,53597.5245432 2022-10-26,08:33:43.000,299,11018758,12565,0,1666773222,13156.155175439992,53.58953013000428,53597.43371064 2022-10-26,08:33:44.000,299,11018734,12365,0,1666773223,13156.155175439992,53.603628390002996,53597.51056896001 2022-10-26,08:33:45.000,299,11018728,12645,0,1666773224,13156.134966509992,53.610677520002355,53597.46165912001 2022-10-26,08:33:46.000,299,11018728,12485,0,1666773225,13156.209065919997,53.617726650001714,53597.54550456 2022-10-26,08:33:47.000,299,11018732,12445,0,1666773226,13156.195593299992,53.58248099999764,53597.53153032 2022-10-26,08:33:48.000,299,11018717,12285,0,1666773227,13156.215802229992,53.58248099999764,53597.468646240006 2022-10-26,08:33:49.000,299,11018720,12525,0,1666773228,13156.262956400002,53.603628390002996,53597.517556080005 2022-10-26,08:33:50.000,299,11018729,12645,0,1666773229,13156.249483779997,53.617726650001714,53597.54550456 2022-10-26,08:33:51.000,299,11018756,12405,0,1666773230,13156.289901639997,53.59657926000364,53597.51056896001 2022-10-26,08:33:52.000,299,11018720,12645,0,1666773231,13156.303374260002,53.57543186999828,53597.55947880001 2022-10-26,08:33:53.000,299,11018709,12605,0,1666773232,13156.202329610001,53.59657926000364,53597.44069776001 2022-10-26,08:33:54.000,299,11018687,12605,0,1666773233,13156.222538540002,53.62477578000107,53597.46165912001 2022-10-26,08:33:55.000,299,11018708,12445,0,1666773234,13156.256220089992,53.554284480000206,53597.50358184 2022-10-26,08:33:56.000,299,11018723,12645,0,1666773235,13156.276429019992,53.52608796000277,53597.615375760004 2022-10-26,08:33:57.000,299,11018743,12485,0,1666773236,13156.229274849997,53.54723535000085,53597.53851744001 2022-10-26,08:33:58.000,299,11018744,12285,0,1666773237,13156.188856989997,53.554284480000206,53597.53851744001 2022-10-26,08:33:59.000,299,11018733,12605,0,1666773238,13156.276429019992,53.52608796000277,53597.55947880001 2022-10-26,08:34:00.000,299,11018757,12565,0,1666773239,13156.222538540002,53.48379317999934,53597.55249168 2022-10-26,08:34:01.000,299,11018702,12525,0,1666773240,13156.249483779997,53.51198970000405,53597.55947880001 2022-10-26,08:34:02.000,299,11018760,12645,0,1666773241,13156.249483779997,53.4555966600019,53597.57345304 2022-10-26,08:34:03.000,299,11018754,12645,0,1666773242,13156.202329610001,53.46969492000062,53597.50358184 2022-10-26,08:34:04.000,299,11018766,12605,0,1666773243,13156.202329610001,53.46264579000126,53597.58044016001 2022-10-26,08:34:05.000,299,11018747,12645,0,1666773244,13156.229274849997,53.46969492000062,53597.55947880001 2022-10-26,08:34:06.000,299,11018741,12485,0,1666773245,13156.182120680001,53.427400140004465,53597.55947880001 2022-10-26,08:34:07.000,299,11018750,12645,0,1666773246,13156.148439129996,53.41330187999847,53597.517556080005 2022-10-26,08:34:08.000,299,11018748,12645,0,1666773247,13156.141702820001,53.41330187999847,53597.46165912001 2022-10-26,08:34:09.000,299,11018779,12285,0,1666773248,13156.087812339996,53.40625274999911,53597.53153032 2022-10-26,08:34:10.000,299,11018723,12765,0,1666773249,13156.094548649991,53.40625274999911,53597.5245432 2022-10-26,08:34:11.000,299,11018706,12485,0,1666773250,13156.074339719991,53.378056230001675,53597.54550456 2022-10-26,08:34:12.000,299,11018772,12525,0,1666773251,13156.013712929991,53.34985971000424,53597.51056896001 2022-10-26,08:34:13.000,299,11018706,12805,0,1666773252,13156.033921859991,53.30051580000145,53597.5245432 2022-10-26,08:34:14.000,299,11018741,12645,0,1666773253,13156.02044924,53.23707362999994,53597.49659472 2022-10-26,08:34:15.000,299,11018738,12525,0,1666773254,13155.926140899996,53.2441227599993,53597.398775040005 2022-10-26,08:34:16.000,299,11018761,12645,0,1666773255,13155.93287720999,53.194778850003786,53597.468646240006 2022-10-26,08:34:17.000,299,11018737,12605,0,1666773256,13155.946349829996,53.18772972000443,53597.51056896001 2022-10-26,08:34:18.000,299,11018714,12645,0,1666773257,13155.91940459,53.152484070000355,53597.51056896001 2022-10-26,08:34:19.000,299,11018714,12485,0,1666773258,13155.865514109995,53.13838581000164,53597.43371064 2022-10-26,08:34:20.000,299,11018725,12485,0,1666773259,13155.825096249995,53.08199276999949,53597.41973640001 2022-10-26,08:34:21.000,299,11018733,12405,0,1666773260,13155.85204148999,53.01855059999798,53597.50358184 2022-10-26,08:34:22.000,299,11018704,12485,0,1666773261,13155.81835994,52.983304950001184,53597.48960760001 2022-10-26,08:34:23.000,299,11018728,12725,0,1666773262,13155.683633739995,52.9974032099999,53597.35685232 2022-10-26,08:34:24.000,299,11018692,12485,0,1666773263,13155.69710636,52.94101016999775,53597.3848008 2022-10-26,08:34:25.000,299,11018686,12605,0,1666773264,13155.67016111999,52.91281365000032,53597.37082656001 2022-10-26,08:34:26.000,299,11018761,12685,0,1666773265,13155.62974325999,52.84232234999945,53597.40576216 2022-10-26,08:34:27.000,299,11018736,12565,0,1666773266,13155.582589089994,52.82822409000073,53597.35685232 2022-10-26,08:34:28.000,299,11018687,12485,0,1666773267,13155.528698609989,52.77183104999858,53597.349865200005 2022-10-26,08:34:29.000,299,11018777,12485,0,1666773268,13155.474808129999,52.757732789999864,53597.33589096 2022-10-26,08:34:30.000,299,11018790,12365,0,1666773269,13155.326609309988,52.750683660000504,53597.231084160005 2022-10-26,08:34:31.000,299,11018747,12325,0,1666773270,13155.265982520003,52.71543801000371,53597.20313568001 2022-10-26,08:34:32.000,299,11018689,12485,0,1666773271,13155.373763479998,52.6519958400022,53597.30794248 2022-10-26,08:34:33.000,299,11018729,12485,0,1666773272,13155.225564660002,52.623799320004764,53597.20313568001 2022-10-26,08:34:34.000,299,11018723,12445,0,1666773273,13155.205355730002,52.60970105999877,53597.20313568001 2022-10-26,08:34:35.000,299,11018729,12685,0,1666773274,13155.070629529997,52.574455410001974,53597.2101228 2022-10-26,08:34:36.000,299,11018734,12565,0,1666773275,13155.084102150002,52.5533080200039,53597.25204552001 2022-10-26,08:34:37.000,299,11018709,12565,0,1666773276,13155.050420599997,52.49691498000175,53597.24505840001 2022-10-26,08:34:38.000,299,11018754,12805,0,1666773277,13155.050420599997,52.44757106999896,53597.19614856 2022-10-26,08:34:39.000,299,11018728,12645,0,1666773278,13154.935903329992,52.4405219399996,53597.17518720001 2022-10-26,08:34:40.000,299,11018676,12285,0,1666773279,13154.855067609991,52.391178030004085,53597.14723872 2022-10-26,08:34:41.000,299,11018765,12285,0,1666773280,13154.73381402999,52.37003063999873,53597.0703804 2022-10-26,08:34:42.000,299,11018767,12605,0,1666773281,13154.774231889991,52.285441079999146,53597.03544480001 2022-10-26,08:34:43.000,299,11018734,12645,0,1666773282,13154.65297830999,52.26429369000107,53596.99352208 2022-10-26,08:34:44.000,299,11018748,12525,0,1666773283,13154.61256044999,52.18675326000084,53597.02147056 2022-10-26,08:34:45.000,299,11018759,12445,0,1666773284,13154.605824139995,52.13036021999869,53597.02147056 2022-10-26,08:34:46.000,299,11018730,12365,0,1666773285,13154.565406279995,52.08101631000318,53597.0703804 2022-10-26,08:34:47.000,299,11018772,12405,0,1666773286,13154.51151579999,52.01757414000167,53596.97954784 2022-10-26,08:34:48.000,299,11018746,12525,0,1666773287,13154.383525909994,51.96823022999888,53596.87474104 2022-10-26,08:34:49.000,299,11018759,12485,0,1666773288,13154.282481259994,51.932984580002085,53596.83281832 2022-10-26,08:34:50.000,299,11018719,12125,0,1666773289,13154.343108049994,51.84134589000314,53596.90967664001 2022-10-26,08:34:51.000,299,11018710,12365,0,1666773290,13154.376789599999,51.79905110999971,53596.91666376001 2022-10-26,08:34:52.000,299,11018721,12485,0,1666773291,13154.32963542999,51.67216677000397,53596.88172816 2022-10-26,08:34:53.000,299,11018709,12565,0,1666773292,13154.32963542999,51.643970249999256,53596.78390848 2022-10-26,08:34:54.000,299,11018754,12285,0,1666773293,13154.403734839994,51.58757721000438,53596.8258312 2022-10-26,08:34:55.000,299,11018780,11965,0,1666773294,13154.356580669999,51.517085910003516,53596.79089560001 2022-10-26,08:34:56.000,299,11018738,12325,0,1666773295,13154.376789599999,51.43249635000393,53596.79089560001 2022-10-26,08:34:57.000,299,11018791,12485,0,1666773296,13154.32963542999,51.39725069999986,53596.6860888 2022-10-26,08:34:58.000,299,11018720,12605,0,1666773297,13154.423943769994,51.31266114000027,53596.71403728 2022-10-26,08:34:59.000,299,11018747,12565,0,1666773298,13154.43068007999,51.27036636000412,53596.80486984 2022-10-26,08:35:00.000,299,11018685,12445,0,1666773299,13154.51825211,51.249218969998765,53596.73499864 2022-10-26,08:35:01.000,299,11018710,12525,0,1666773300,13154.59235151999,51.20692419000261,53596.776921360004 2022-10-26,08:35:02.000,299,11018746,12565,0,1666773301,13154.61929676,51.13643289000174,53596.72102440001 2022-10-26,08:35:03.000,299,11018752,12525,0,1666773302,13154.61929676,51.16462940999918,53596.70705016 2022-10-26,08:35:04.000,299,11018742,12805,0,1666773303,13154.72034141,51.15758027999982,53596.74897288001 2022-10-26,08:35:05.000,299,11018724,12645,0,1666773304,13154.794440819991,51.19282593000389,53596.73499864 2022-10-26,08:35:06.000,299,11018731,12765,0,1666773305,13154.855067609991,51.20692419000261,53596.728011520005 2022-10-26,08:35:07.000,299,11018769,12405,0,1666773306,13154.834858679991,51.27036636000412,53596.75596 2022-10-26,08:35:08.000,299,11018738,12565,0,1666773307,13154.895485469991,51.31971026999963,53596.74198576001 2022-10-26,08:35:09.000,299,11018736,12485,0,1666773308,13155.003266430002,51.44659461000265,53596.83281832 2022-10-26,08:35:10.000,299,11018736,12445,0,1666773309,13155.070629529997,51.5029876500048,53596.8258312 2022-10-26,08:35:11.000,299,11018757,12365,0,1666773310,13155.077365839992,51.61577373000182,53596.776921360004 2022-10-26,08:35:12.000,299,11018769,12525,0,1666773311,13155.084102150002,51.763805460002914,53596.8258312 2022-10-26,08:35:13.000,299,11018719,12365,0,1666773312,13155.111047389997,51.91888632000337,53596.8607668 2022-10-26,08:35:14.000,299,11018775,12445,0,1666773313,13155.164937870002,52.07396718000382,53596.78390848 2022-10-26,08:35:15.000,299,11018693,12325,0,1666773314,13155.198619419993,52.25724456000171,53596.80486984 2022-10-26,08:35:16.000,299,11018770,12565,0,1666773315,13155.306400379988,52.41232542000216,53596.83980544001 2022-10-26,08:35:17.000,299,11018715,12325,0,1666773316,13155.333345619998,52.623799320004764,53596.78390848 2022-10-26,08:35:18.000,299,11018729,12565,0,1666773317,13155.468071819989,52.81412583000201,53596.8607668 2022-10-26,08:35:19.000,299,11018746,12445,0,1666773318,13155.495017059999,53.00445233999926,53596.88172816 2022-10-26,08:35:20.000,299,11018743,12485,0,1666773319,13155.58932539999,53.18068058999779,53596.81884408001 2022-10-26,08:35:21.000,299,11018710,12805,0,1666773320,13155.623006949994,53.41330187999847,53596.88871528001 2022-10-26,08:35:22.000,299,11018727,12645,0,1666773321,13155.683633739995,53.617726650001714,53596.92365088 2022-10-26,08:35:23.000,299,11018739,12245,0,1666773322,13155.75099683999,53.85034794000239,53596.93762512001 2022-10-26,08:35:24.000,299,11018761,12525,0,1666773323,13155.81162362999,54.06182183999772,53596.90967664001 2022-10-26,08:35:25.000,299,11018748,12405,0,1666773324,13155.83856887,54.22395183000481,53596.930638 2022-10-26,08:35:26.000,299,11018743,12285,0,1666773325,13156.027185549996,54.44247485999949,53597.063393280005 2022-10-26,08:35:27.000,299,11018760,12565,0,1666773326,13155.993503999991,54.660997890001454,53596.98653496001 2022-10-26,08:35:28.000,299,11018725,12405,0,1666773327,13156.155175439992,54.78788223000447,53597.00749632001 2022-10-26,08:35:29.000,299,11018764,12645,0,1666773328,13156.195593299992,54.97115961000236,53597.02845768 2022-10-26,08:35:30.000,299,11018763,12445,0,1666773329,13156.256220089992,55.08394568999938,53597.02845768 2022-10-26,08:35:31.000,299,11018775,12445,0,1666773330,13156.377473669992,55.21787916000176,53597.04941904 2022-10-26,08:35:32.000,299,11018793,12445,0,1666773331,13156.431364149998,55.32361610999942,53597.00749632001 2022-10-26,08:35:33.000,299,11018738,12365,0,1666773332,13156.599771899993,55.422303929997724,53597.15422584001 2022-10-26,08:35:34.000,299,11018719,12645,0,1666773333,13156.707552859989,55.53509001000202,53597.19614856 2022-10-26,08:35:35.000,299,11018762,12565,0,1666773334,13156.74797071999,55.61967957000161,53597.15422584001 2022-10-26,08:35:36.000,299,11018757,12565,0,1666773335,13156.842279059994,55.67607261000376,53597.22409704001 2022-10-26,08:35:37.000,299,11018774,12685,0,1666773336,13156.842279059994,55.78180956000142,53597.17518720001 2022-10-26,08:35:38.000,299,11018790,12525,0,1666773337,13156.95679633,55.85934999000165,53597.18916144 2022-10-26,08:35:39.000,299,11018744,12725,0,1666773338,13156.983741569995,55.880497379999724,53597.182174320005 2022-10-26,08:35:40.000,299,11018721,12445,0,1666773339,13157.024159429995,55.85230086000229,53597.27300688001 2022-10-26,08:35:41.000,299,11018748,12605,0,1666773340,13157.11846777,55.85230086000229,53597.39178792001 2022-10-26,08:35:42.000,299,11018749,12485,0,1666773341,13157.253193969991,55.83115347000421,53597.39178792001 2022-10-26,08:35:43.000,299,11018756,12365,0,1666773342,13157.17235824999,55.81000607999886,53597.32890384 2022-10-26,08:35:44.000,299,11018744,12325,0,1666773343,13157.212776109991,55.78180956000142,53597.33589096 2022-10-26,08:35:45.000,299,11018770,12485,0,1666773344,13157.300348140001,55.71131826000055,53597.37781368 2022-10-26,08:35:46.000,299,11018753,12285,0,1666773345,13157.25993028,55.640826959999686,53597.37082656001 2022-10-26,08:35:47.000,299,11018722,12325,0,1666773346,13157.360974930001,55.54213914000138,53597.454672 2022-10-26,08:35:48.000,299,11018728,12445,0,1666773347,13157.408129099997,55.49984435999795,53597.468646240006 2022-10-26,08:35:49.000,299,11018704,12605,0,1666773348,13157.441810650002,55.37296002000221,53597.48960760001 2022-10-26,08:35:50.000,299,11018768,12485,0,1666773349,13157.428338029997,55.281321330003266,53597.41274928001 2022-10-26,08:35:51.000,299,11018691,12565,0,1666773350,13157.448546959997,55.16148611999961,53597.468646240006 2022-10-26,08:35:52.000,299,11018749,12205,0,1666773351,13157.408129099997,55.07689656000002,53597.47563336 2022-10-26,08:35:53.000,299,11018697,12525,0,1666773352,13157.340766000001,54.95001222000428,53597.398775040005 2022-10-26,08:35:54.000,299,11018768,12605,0,1666773353,13157.340766000001,54.80902962000255,53597.3848008 2022-10-26,08:35:55.000,299,11018756,12365,0,1666773354,13157.327293379996,54.72444006000296,53597.50358184 2022-10-26,08:35:56.000,299,11018763,12445,0,1666773355,13157.354238619992,54.604604849999305,53597.454672 2022-10-26,08:35:57.000,299,11018767,12405,0,1666773356,13157.25993028,54.48476964000292,53597.46165912001 2022-10-26,08:35:58.000,299,11018726,12445,0,1666773357,13157.19930349,54.39313095000398,53597.41973640001 2022-10-26,08:35:59.000,299,11018724,12605,0,1666773358,13157.206039799996,54.22395183000481,53597.454672 2022-10-26,08:36:00.000,299,11018733,12525,0,1666773359,13157.21951242,54.11821487999987,53597.41973640001 2022-10-26,08:36:01.000,299,11018748,12165,0,1666773360,13157.13194038999,53.970183149998775,53597.40576216 2022-10-26,08:36:02.000,299,11018737,12405,0,1666773361,13157.11846777,53.90674098000454,53597.40576216 2022-10-26,08:36:03.000,299,11018784,12765,0,1666773362,13157.044368359995,53.75166012000409,53597.36383944 2022-10-26,08:36:04.000,299,11018738,12365,0,1666773363,13156.99047787999,53.63887403999979,53597.35685232 2022-10-26,08:36:05.000,299,11018724,12605,0,1666773364,13157.01068680999,53.49789143999806,53597.42672352 2022-10-26,08:36:06.000,299,11018759,12445,0,1666773365,13156.9365874,53.42035100999783,53597.349865200005 2022-10-26,08:36:07.000,299,11018764,12565,0,1666773366,13156.88943322999,53.321663189999526,53597.349865200005 2022-10-26,08:36:08.000,299,11018755,12605,0,1666773367,13156.87596061,53.18068058999779,53597.39178792001 2022-10-26,08:36:09.000,299,11018736,12485,0,1666773368,13156.781652269994,53.13133668000228,53597.28698112 2022-10-26,08:36:10.000,299,11018738,12725,0,1666773369,13156.741234409994,53.04674712000269,53597.27300688001 2022-10-26,08:36:11.000,299,11018764,12565,0,1666773370,13156.781652269994,52.95510843000375,53597.300955360006 2022-10-26,08:36:12.000,299,11018794,12525,0,1666773371,13156.721025479994,52.84232234999945,53597.30794248 2022-10-26,08:36:13.000,299,11018735,12285,0,1666773372,13156.707552859989,52.792978440003935,53597.3149296 2022-10-26,08:36:14.000,299,11018744,12565,0,1666773373,13156.640189759994,52.70838888000435,53597.20313568001 2022-10-26,08:36:15.000,299,11018775,12645,0,1666773374,13156.599771899993,52.65904497000156,53597.24505840001 2022-10-26,08:36:16.000,299,11018752,12445,0,1666773375,13156.505463559988,52.63084845000412,53597.19614856 2022-10-26,08:36:17.000,299,11018761,12685,0,1666773376,13156.431364149998,52.567406280002615,53597.231084160005 2022-10-26,08:36:18.000,299,11018796,12445,0,1666773377,13156.411155219997,52.574455410001974,53597.231084160005 2022-10-26,08:36:19.000,299,11018743,12405,0,1666773378,13156.296637949992,52.58150454000133,53597.19614856 2022-10-26,08:36:20.000,299,11018775,12405,0,1666773379,13156.222538540002,52.53216062999854,53597.19614856 2022-10-26,08:36:21.000,299,11018726,12445,0,1666773380,13156.222538540002,52.511013240000466,53597.18916144 2022-10-26,08:36:22.000,299,11018733,12485,0,1666773381,13156.081076030001,52.525111499999184,53597.20313568001 2022-10-26,08:36:23.000,299,11018766,12605,0,1666773382,13156.006976619996,52.53216062999854,53597.112303120004 2022-10-26,08:36:24.000,299,11018711,12485,0,1666773383,13155.91940459,52.5392097599979,53597.133264480006 2022-10-26,08:36:25.000,299,11018737,12685,0,1666773384,13155.804887319995,52.5533080200039,53597.14723872 2022-10-26,08:36:26.000,299,11018708,12525,0,1666773385,13155.67689743,52.54625889000454,53597.14723872 2022-10-26,08:36:27.000,299,11018742,12565,0,1666773386,13155.542171229994,52.58855367000069,53597.133264480006 2022-10-26,08:36:28.000,299,11018780,12645,0,1666773387,13155.454599199998,52.60970105999877,53597.09134176 2022-10-26,08:36:29.000,299,11018710,12685,0,1666773388,13155.447862889989,52.60970105999877,53597.14723872 2022-10-26,08:36:30.000,299,11018758,12565,0,1666773389,13155.353554549998,52.64494671000284,53597.08435464001 2022-10-26,08:36:31.000,299,11018733,12325,0,1666773390,13155.259246209993,52.63084845000412,53597.05640616001 2022-10-26,08:36:32.000,299,11018740,12525,0,1666773391,13155.198619419993,52.67314323000028,53597.05640616001 2022-10-26,08:36:33.000,299,11018795,12645,0,1666773392,13154.996530119992,52.68019235999964,53596.965573600006 2022-10-26,08:36:34.000,299,11018704,12765,0,1666773393,13154.949375949996,52.701339749997715,53596.90967664001 2022-10-26,08:36:35.000,299,11018761,12685,0,1666773394,13154.983057500001,52.67314323000028,53596.98653496001 2022-10-26,08:36:36.000,299,11018775,12525,0,1666773395,13154.861803920001,52.71543801000371,53596.93762512001 2022-10-26,08:36:37.000,299,11018717,12685,0,1666773396,13154.861803920001,52.701339749997715,53597.0005092 2022-10-26,08:36:38.000,299,11018751,12645,0,1666773397,13154.814649749991,52.66609410000092,53596.97954784 2022-10-26,08:36:39.000,299,11018746,12405,0,1666773398,13154.69339616999,52.65904497000156,53596.86775392001 2022-10-26,08:36:40.000,299,11018771,12485,0,1666773399,13154.70013248,52.687241489998996,53596.86775392001 2022-10-26,08:36:41.000,299,11018751,12485,0,1666773400,13154.65297830999,52.65904497000156,53596.85377968 2022-10-26,08:36:42.000,299,11018739,12445,0,1666773401,13154.57214258999,52.63084845000412,53596.88172816 2022-10-26,08:36:43.000,299,11018749,12605,0,1666773402,13154.504779489995,52.6519958400022,53596.80486984 2022-10-26,08:36:44.000,299,11018774,12525,0,1666773403,13154.51151579999,52.64494671000284,53596.83281832 2022-10-26,08:36:45.000,299,11018773,12765,0,1666773404,13154.51825211,52.60265192999941,53596.76294712 2022-10-26,08:36:46.000,299,11018743,12605,0,1666773405,13154.524988419995,52.68019235999964,53596.83980544001 2022-10-26,08:36:47.000,299,11018779,12445,0,1666773406,13154.47109793999,52.6519958400022,53596.83281832 2022-10-26,08:36:48.000,299,11018803,12565,0,1666773407,13154.49804318,52.694290619998355,53596.776921360004 2022-10-26,08:36:49.000,299,11018774,12605,0,1666773408,13154.41720746,52.70838888000435,53596.76993424001 2022-10-26,08:36:50.000,299,11018723,12285,0,1666773409,13154.403734839994,52.736585400001786,53596.71403728 2022-10-26,08:36:51.000,299,11018756,12525,0,1666773410,13154.43068007999,52.76478191999922,53596.78390848 2022-10-26,08:36:52.000,299,11018715,12485,0,1666773411,13154.37005328999,52.792978440003935,53596.71403728 2022-10-26,08:36:53.000,299,11018709,12605,0,1666773412,13154.343108049994,52.81412583000201,53596.70705016 2022-10-26,08:36:54.000,299,11018757,12605,0,1666773413,13154.363316979994,52.83527322000009,53596.75596 2022-10-26,08:36:55.000,299,11018687,12685,0,1666773414,13154.39699853,52.85642060999817,53596.72102440001 2022-10-26,08:36:56.000,299,11018718,12285,0,1666773415,13154.356580669999,52.85642060999817,53596.67211456001 2022-10-26,08:36:57.000,299,11018768,12645,0,1666773416,13154.356580669999,52.919862779999676,53596.65814032 2022-10-26,08:36:58.000,299,11018697,12565,0,1666773417,13154.316162809999,52.90576452000096,53596.6162176 2022-10-26,08:36:59.000,299,11018784,12445,0,1666773418,13154.41720746,52.926911909999035,53596.66512744 2022-10-26,08:37:00.000,299,11018729,12685,0,1666773419,13154.45762532,52.919862779999676,53596.74897288001 2022-10-26,08:37:01.000,299,11018749,12525,0,1666773420,13154.49130686999,52.94101016999775,53596.73499864 2022-10-26,08:37:02.000,299,11018782,12285,0,1666773421,13154.49130686999,52.976255820001825,53596.71403728 2022-10-26,08:37:03.000,299,11018735,12565,0,1666773422,13154.51151579999,53.01855059999798,53596.65814032 2022-10-26,08:37:04.000,299,11018753,12605,0,1666773423,13154.5788789,53.00445233999926,53596.71403728 2022-10-26,08:37:05.000,299,11018732,12485,0,1666773424,13154.585615209995,53.01150146999862,53596.6860888 2022-10-26,08:37:06.000,299,11018732,12525,0,1666773425,13154.626033069995,53.08199276999949,53596.70006304001 2022-10-26,08:37:07.000,299,11018786,12485,0,1666773426,13154.626033069995,53.07494364000013,53596.64416608 2022-10-26,08:37:08.000,299,11018716,12645,0,1666773427,13154.686659859995,53.06789451000077,53596.66512744 2022-10-26,08:37:09.000,299,11018753,12445,0,1666773428,13154.7809682,53.096091029998206,53596.75596 2022-10-26,08:37:10.000,299,11018704,12365,0,1666773429,13154.794440819991,53.096091029998206,53596.76993424001 2022-10-26,08:37:11.000,299,11018743,12605,0,1666773430,13154.828122369996,53.11723842000356,53596.69307592 2022-10-26,08:37:12.000,299,11018740,12565,0,1666773431,13154.902221780001,53.145434940000996,53596.76294712 2022-10-26,08:37:13.000,299,11018767,12645,0,1666773432,13154.908958089996,53.13838581000164,53596.679101680005 2022-10-26,08:37:14.000,299,11018720,12325,0,1666773433,13154.915694399991,53.16658232999907,53596.6860888 2022-10-26,08:37:15.000,299,11018734,12565,0,1666773434,13155.050420599997,53.152484070000355,53596.74198576001 2022-10-26,08:37:16.000,299,11018797,12645,0,1666773435,13155.057156909992,53.152484070000355,53596.73499864 2022-10-26,08:37:17.000,299,11018725,12605,0,1666773436,13155.191883109997,53.159533199999714,53596.75596 2022-10-26,08:37:18.000,299,11018721,12685,0,1666773437,13155.259246209993,53.18068058999779,53596.73499864 2022-10-26,08:37:19.000,299,11018746,12525,0,1666773438,13155.346818239988,53.159533199999714,53596.81185696 2022-10-26,08:37:20.000,299,11018753,12325,0,1666773439,13155.427653959989,53.18772972000443,53596.83281832 2022-10-26,08:37:21.000,299,11018741,12645,0,1666773440,13155.434390269998,53.201827980003145,53596.76294712 2022-10-26,08:37:22.000,299,11018719,12685,0,1666773441,13155.481544439994,53.22297537000122,53596.71403728 2022-10-26,08:37:23.000,299,11018736,12405,0,1666773442,13155.542171229994,53.25822101999802,53596.75596 2022-10-26,08:37:24.000,299,11018758,12445,0,1666773443,13155.60953432999,53.25822101999802,53596.76294712 2022-10-26,08:37:25.000,299,11018735,12485,0,1666773444,13155.71731529,53.28641754000273,53596.85377968 2022-10-26,08:37:26.000,299,11018748,12485,0,1666773445,13155.73752422,53.30756493000081,53596.8607668 2022-10-26,08:37:27.000,299,11018760,12485,0,1666773446,13155.81835994,53.321663189999526,53596.90967664001 2022-10-26,08:37:28.000,299,11018751,12805,0,1666773447,13155.804887319995,53.3569088400036,53596.81185696 2022-10-26,08:37:29.000,299,11018795,12525,0,1666773448,13155.784678389995,53.392154490000394,53596.88172816 2022-10-26,08:37:30.000,299,11018717,12285,0,1666773449,13155.83856887,53.378056230001675,53596.90967664001 2022-10-26,08:37:31.000,299,11018721,12525,0,1666773450,13155.85204148999,53.46969492000062,53596.91666376001 2022-10-26,08:37:32.000,299,11018731,12605,0,1666773451,13155.966558759996,53.434449270003824,53597.05640616001 2022-10-26,08:37:33.000,299,11018739,12525,0,1666773452,13155.95982245,53.4555966600019,53596.965573600006 2022-10-26,08:37:34.000,299,11018827,12805,0,1666773453,13155.89245934999,53.49789143999806,53596.930638 2022-10-26,08:37:35.000,299,11018731,12445,0,1666773454,13155.946349829996,53.54018622000149,53596.86775392001 2022-10-26,08:37:36.000,299,11018780,12405,0,1666773455,13156.047394479996,53.51198970000405,53596.965573600006 2022-10-26,08:37:37.000,299,11018742,12445,0,1666773456,13156.087812339996,53.48379317999934,53597.0005092 2022-10-26,08:37:38.000,299,11018782,12485,0,1666773457,13156.101284960001,53.49789143999806,53597.014483440005 2022-10-26,08:37:39.000,299,11018742,12485,0,1666773458,13156.108021269996,53.4908423099987,53596.965573600006 2022-10-26,08:37:40.000,299,11018733,12525,0,1666773459,13156.209065919997,53.49789143999806,53597.02845768 2022-10-26,08:37:41.000,299,11018770,12525,0,1666773460,13156.222538540002,53.4555966600019,53597.08435464001 2022-10-26,08:37:42.000,299,11018752,12765,0,1666773461,13156.303374260002,53.4555966600019,53597.11929024 2022-10-26,08:37:43.000,299,11018818,12605,0,1666773462,13156.283165330002,53.427400140004465,53597.04941904 2022-10-26,08:37:44.000,299,11018751,12485,0,1666773463,13156.330319499997,53.427400140004465,53597.10531600001 2022-10-26,08:37:45.000,299,11018754,12605,0,1666773464,13156.364001050002,53.40625274999911,53597.10531600001 2022-10-26,08:37:46.000,299,11018752,12485,0,1666773465,13156.343792120002,53.371007100002316,53597.07736752001 2022-10-26,08:37:47.000,299,11018728,12485,0,1666773466,13156.370737359997,53.40625274999911,53597.08435464001 2022-10-26,08:37:48.000,299,11018764,12445,0,1666773467,13156.404418910002,53.378056230001675,53597.14723872 2022-10-26,08:37:49.000,299,11018759,12405,0,1666773468,13156.390946289997,53.34985971000424,53597.09832888 2022-10-26,08:37:50.000,299,11018759,12445,0,1666773469,13156.458309389993,53.34985971000424,53597.16121296 2022-10-26,08:37:51.000,299,11018737,12325,0,1666773470,13156.465045700003,53.321663189999526,53597.16820008 2022-10-26,08:37:52.000,299,11018744,12565,0,1666773471,13156.491990939998,53.31461406000017,53597.16121296 2022-10-26,08:37:53.000,299,11018754,12405,0,1666773472,13156.444836770002,53.328712319998886,53597.10531600001 2022-10-26,08:37:54.000,299,11018738,12605,0,1666773473,13156.444836770002,53.29346667000209,53597.07736752001 2022-10-26,08:37:55.000,299,11018730,12485,0,1666773474,13156.465045700003,53.27936841000337,53597.10531600001 2022-10-26,08:37:56.000,299,11018754,12285,0,1666773475,13156.465045700003,53.25822101999802,53597.2101228 2022-10-26,08:37:57.000,299,11018808,12445,0,1666773476,13156.471782009998,53.2441227599993,53597.133264480006 2022-10-26,08:37:58.000,299,11018729,12525,0,1666773477,13156.451573079998,53.27231928000401,53597.16121296 2022-10-26,08:37:59.000,299,11018729,12525,0,1666773478,13156.411155219997,53.25117188999866,53597.14723872 2022-10-26,08:38:00.000,299,11018752,12645,0,1666773479,13156.411155219997,53.21592624000186,53597.09134176 2022-10-26,08:38:01.000,299,11018757,12485,0,1666773480,13156.357264739992,53.23002450000058,53597.07736752001 2022-10-26,08:38:02.000,299,11018753,12645,0,1666773481,13156.465045700003,53.21592624000186,53597.16820008 2022-10-26,08:38:03.000,299,11018732,12445,0,1666773482,13156.431364149998,53.201827980003145,53597.10531600001 2022-10-26,08:38:04.000,299,11018759,12525,0,1666773483,13156.444836770002,53.16658232999907,53597.182174320005 2022-10-26,08:38:05.000,299,11018722,12725,0,1666773484,13156.559354039993,53.18068058999779,53597.22409704001 2022-10-26,08:38:06.000,299,11018772,12565,0,1666773485,13156.532408799998,53.16658232999907,53597.17518720001 2022-10-26,08:38:07.000,299,11018720,12525,0,1666773486,13156.545881419988,53.13838581000164,53597.2101228 2022-10-26,08:38:08.000,299,11018730,12765,0,1666773487,13156.491990939998,53.17363145999843,53597.21710992 2022-10-26,08:38:09.000,299,11018754,12485,0,1666773488,13156.451573079998,53.18772972000443,53597.18916144 2022-10-26,08:38:10.000,299,11018716,12645,0,1666773489,13156.498727249993,53.18068058999779,53597.14723872 2022-10-26,08:38:11.000,299,11018763,12405,0,1666773490,13156.478518319993,53.18772972000443,53597.23807128 2022-10-26,08:38:12.000,299,11018741,12405,0,1666773491,13156.411155219997,53.23002450000058,53597.14723872 2022-10-26,08:38:13.000,299,11018813,12645,0,1666773492,13156.478518319993,53.26527015000465,53597.18916144 2022-10-26,08:38:14.000,299,11018733,12525,0,1666773493,13156.545881419988,53.26527015000465,53597.24505840001 2022-10-26,08:38:15.000,299,11018745,12605,0,1666773494,13156.532408799998,53.25117188999866,53597.21710992 2022-10-26,08:38:16.000,299,11018734,12325,0,1666773495,13156.559354039993,53.27936841000337,53597.20313568001 2022-10-26,08:38:17.000,299,11018739,12645,0,1666773496,13156.498727249993,53.30051580000145,53597.25204552001 2022-10-26,08:38:18.000,299,11018748,12805,0,1666773497,13156.505463559988,53.36395797000296,53597.17518720001 2022-10-26,08:38:19.000,299,11018718,12485,0,1666773498,13156.465045700003,53.378056230001675,53597.16121296 2022-10-26,08:38:20.000,299,11018757,12525,0,1666773499,13156.572826659998,53.3569088400036,53597.27300688001 2022-10-26,08:38:21.000,299,11018741,12565,0,1666773500,13156.572826659998,53.378056230001675,53597.24505840001 2022-10-26,08:38:22.000,299,11018727,12445,0,1666773501,13156.478518319993,53.39920361999975,53597.1402516 2022-10-26,08:38:23.000,299,11018781,12485,0,1666773502,13156.579562969993,53.42035100999783,53597.22409704001 2022-10-26,08:38:24.000,299,11018760,12445,0,1666773503,13156.512199869998,53.47674404999998,53597.15422584001 2022-10-26,08:38:25.000,299,11018775,12645,0,1666773504,13156.485254630003,53.50494057000469,53597.19614856 2022-10-26,08:38:26.000,299,11018762,12405,0,1666773505,13156.518936179993,53.52608796000277,53597.21710992 2022-10-26,08:38:27.000,299,11018772,12565,0,1666773506,13156.505463559988,53.603628390002996,53597.19614856 2022-10-26,08:38:28.000,299,11018730,12365,0,1666773507,13156.532408799998,53.59657926000364,53597.2101228 2022-10-26,08:38:29.000,299,11018725,12645,0,1666773508,13156.552617729998,53.63182491000043,53597.22409704001 2022-10-26,08:38:30.000,299,11018740,12365,0,1666773509,13156.539145109993,53.67411969000386,53597.19614856 2022-10-26,08:38:31.000,299,11018709,12645,0,1666773510,13156.444836770002,53.72346359999938,53597.182174320005 2022-10-26,08:38:32.000,299,11018726,12645,0,1666773511,13156.505463559988,53.77280751000217,53597.26601976 2022-10-26,08:38:33.000,299,11018763,12605,0,1666773512,13156.397682599993,53.85034794000239,53597.26601976 2022-10-26,08:38:34.000,299,11018731,12565,0,1666773513,13156.330319499997,53.94198663000134,53597.21710992 2022-10-26,08:38:35.000,299,11018745,12925,0,1666773514,13156.269692709997,53.98428141000477,53597.2101228 2022-10-26,08:38:36.000,299,11018755,12445,0,1666773515,13156.249483779997,54.047723579999,53597.182174320005 2022-10-26,08:38:37.000,299,11018769,12565,0,1666773516,13156.357264739992,54.08296923000307,53597.279994000004 2022-10-26,08:38:38.000,299,11018748,12485,0,1666773517,13156.357264739992,54.14641140000458,53597.26601976 2022-10-26,08:38:39.000,299,11018697,12565,0,1666773518,13156.316846879992,54.17460792000202,53597.23807128 2022-10-26,08:38:40.000,299,11018779,12365,0,1666773519,13156.303374260002,54.195755310000095,53597.21710992 2022-10-26,08:38:41.000,299,11018726,12445,0,1666773520,13156.337055809992,54.26624661000096,53597.279994000004 2022-10-26,08:38:42.000,299,11018740,12485,0,1666773521,13156.296637949992,54.28034486999968,53597.26601976 2022-10-26,08:38:43.000,299,11018773,12445,0,1666773522,13156.269692709997,54.33673791000183,53597.2101228 2022-10-26,08:38:44.000,299,11018723,12685,0,1666773523,13156.269692709997,54.35083617000055,53597.24505840001 2022-10-26,08:38:45.000,299,11018780,12125,0,1666773524,13156.303374260002,54.38608182000462,53597.23807128 2022-10-26,08:38:46.000,299,11018758,12805,0,1666773525,13156.269692709997,54.44247485999949,53597.279994000004 2022-10-26,08:38:47.000,299,11018711,12765,0,1666773526,13156.296637949992,54.45657311999821,53597.27300688001 2022-10-26,08:38:48.000,299,11018759,12805,0,1666773527,13156.209065919997,54.51296616000036,53597.22409704001 2022-10-26,08:38:49.000,299,11018751,12525,0,1666773528,13156.222538540002,54.49886790000164,53597.25903264 2022-10-26,08:38:50.000,299,11018745,12645,0,1666773529,13156.202329610001,54.5411626799978,53597.32191672001 2022-10-26,08:38:51.000,299,11018713,12565,0,1666773530,13156.188856989997,54.5411626799978,53597.25903264 2022-10-26,08:38:52.000,299,11018755,12485,0,1666773531,13156.155175439992,54.56231007000315,53597.27300688001 2022-10-26,08:38:53.000,299,11018766,12685,0,1666773532,13156.168648059996,54.56231007000315,53597.25903264 2022-10-26,08:38:54.000,299,11018749,12565,0,1666773533,13156.209065919997,54.57640833000187,53597.30794248 2022-10-26,08:38:55.000,299,11018726,12605,0,1666773534,13156.182120680001,54.59050659000059,53597.231084160005 2022-10-26,08:38:56.000,299,11018757,12485,0,1666773535,13156.148439129996,54.597555719999946,53597.25903264 2022-10-26,08:38:57.000,299,11018739,12565,0,1666773536,13156.108021269996,54.62575224000466,53597.2101228 2022-10-26,08:38:58.000,299,11018727,12685,0,1666773537,13156.081076030001,54.604604849999305,53597.2101228 2022-10-26,08:38:59.000,299,11018736,12445,0,1666773538,13156.101284960001,54.604604849999305,53597.231084160005 2022-10-26,08:39:00.000,299,11018743,12445,0,1666773539,13156.114757579991,54.58345746000123,53597.25903264 2022-10-26,08:39:01.000,299,11018771,12405,0,1666773540,13156.128230199996,54.56935920000251,53597.29396824001 2022-10-26,08:39:02.000,299,11018728,12445,0,1666773541,13156.141702820001,54.57640833000187,53597.32191672001 2022-10-26,08:39:03.000,299,11018777,12445,0,1666773542,13156.054130789991,54.57640833000187,53597.23807128 2022-10-26,08:39:04.000,299,11018769,12645,0,1666773543,13156.054130789991,54.58345746000123,53597.29396824001 2022-10-26,08:39:05.000,299,11018764,12445,0,1666773544,13156.074339719991,54.55526094000379,53597.22409704001 2022-10-26,08:39:06.000,299,11018761,12285,0,1666773545,13156.087812339996,54.505917030001,53597.29396824001 2022-10-26,08:39:07.000,299,11018757,12525,0,1666773546,13156.108021269996,54.52706441999908,53597.22409704001 2022-10-26,08:39:08.000,299,11018750,12525,0,1666773547,13156.134966509992,54.44952398999885,53597.26601976 2022-10-26,08:39:09.000,299,11018747,12685,0,1666773548,13156.134966509992,54.435425730000134,53597.2101228 2022-10-26,08:39:10.000,299,11018790,12685,0,1666773549,13156.134966509992,54.40018008000334,53597.26601976 2022-10-26,08:39:11.000,299,11018746,12525,0,1666773550,13156.168648059996,54.44952398999885,53597.21710992 2022-10-26,08:39:12.000,299,11018753,12485,0,1666773551,13156.215802229992,54.371983559998625,53597.23807128 2022-10-26,08:39:13.000,299,11018788,12365,0,1666773552,13156.168648059996,54.35788529999991,53597.25903264 2022-10-26,08:39:14.000,299,11018762,12485,0,1666773553,13156.108021269996,54.28034486999968,53597.12627736001 2022-10-26,08:39:15.000,299,11018724,12565,0,1666773554,13156.202329610001,54.26624661000096,53597.22409704001 2022-10-26,08:39:16.000,299,11018761,12565,0,1666773555,13156.229274849997,54.23100096000417,53597.231084160005 2022-10-26,08:39:17.000,299,11018715,12485,0,1666773556,13156.256220089992,54.22395183000481,53597.21710992 2022-10-26,08:39:18.000,299,11018762,12685,0,1666773557,13156.215802229992,54.1605096600033,53597.2101228 2022-10-26,08:39:19.000,299,11018755,12485,0,1666773558,13156.134966509992,54.16755879000266,53597.14723872 2022-10-26,08:39:20.000,299,11018759,12485,0,1666773559,13156.155175439992,54.12526400999923,53597.21710992 2022-10-26,08:39:21.000,299,11018743,12485,0,1666773560,13156.168648059996,54.11116575000051,53597.18916144 2022-10-26,08:39:22.000,299,11018769,12645,0,1666773561,13156.148439129996,54.047723579999,53597.182174320005 2022-10-26,08:39:23.000,299,11018772,12685,0,1666773562,13156.094548649991,54.05477270999836,53597.19614856 2022-10-26,08:39:24.000,299,11018720,12525,0,1666773563,13156.134966509992,54.026576190000924,53597.21710992 2022-10-26,08:39:25.000,299,11018768,12685,0,1666773564,13156.121493890001,54.012477930002206,53597.19614856 2022-10-26,08:39:26.000,299,11018744,12485,0,1666773565,13156.148439129996,54.012477930002206,53597.231084160005 2022-10-26,08:39:27.000,299,11018766,12405,0,1666773566,13156.094548649991,54.012477930002206,53597.14723872 2022-10-26,08:39:28.000,299,11018767,12685,0,1666773567,13156.074339719991,53.9490357600007,53597.16121296 2022-10-26,08:39:29.000,299,11018752,12605,0,1666773568,13156.033921859991,53.977232279998134,53597.09134176 2022-10-26,08:39:30.000,299,11018746,12525,0,1666773569,13156.067603409996,53.9137901100039,53597.14723872 2022-10-26,08:39:31.000,299,11018758,12285,0,1666773570,13156.027185549996,53.92083924000326,53597.133264480006 2022-10-26,08:39:32.000,299,11018698,12485,0,1666773571,13156.047394479996,53.87854445999983,53597.15422584001 2022-10-26,08:39:33.000,299,11018767,12325,0,1666773572,13155.986767689996,53.89264271999855,53597.18916144 2022-10-26,08:39:34.000,299,11018731,12525,0,1666773573,13155.986767689996,53.843298810003034,53597.112303120004 2022-10-26,08:39:35.000,299,11018733,12405,0,1666773574,13155.966558759996,53.8010040299996,53597.09832888 2022-10-26,08:39:36.000,299,11018691,12405,0,1666773575,13155.91266827999,53.793954900000244,53596.99352208 2022-10-26,08:39:37.000,299,11018777,12525,0,1666773576,13155.83183255999,53.8010040299996,53597.00749632001 2022-10-26,08:39:38.000,299,11018731,12605,0,1666773577,13155.8587778,53.75870925000345,53597.05640616001 2022-10-26,08:39:39.000,299,11018764,12485,0,1666773578,13155.905931969995,53.75870925000345,53597.09832888 2022-10-26,08:39:40.000,299,11018793,12605,0,1666773579,13155.93961352,53.75870925000345,53597.133264480006 2022-10-26,08:39:41.000,299,11018793,12485,0,1666773580,13155.89919566,53.70936534000066,53597.1402516 2022-10-26,08:39:42.000,299,11018764,12485,0,1666773581,13155.93287720999,53.66002142999787,53597.12627736001 2022-10-26,08:39:43.000,299,11018757,12565,0,1666773582,13155.926140899996,53.67411969000386,53597.02845768 2022-10-26,08:39:44.000,299,11018727,12445,0,1666773583,13155.926140899996,53.63887403999979,53597.04941904 2022-10-26,08:39:45.000,299,11018821,12445,0,1666773584,13155.91266827999,53.610677520002355,53597.04941904 2022-10-26,08:39:46.000,299,11018741,12285,0,1666773585,13155.91940459,53.568382739998924,53597.02845768 2022-10-26,08:39:47.000,299,11018692,12685,0,1666773586,13155.89919566,53.568382739998924,53597.05640616001 2022-10-26,08:39:48.000,299,11018789,12645,0,1666773587,13155.926140899996,53.568382739998924,53597.0703804 2022-10-26,08:39:49.000,299,11018719,12605,0,1666773588,13155.93287720999,53.4908423099987,53597.04941904 2022-10-26,08:39:50.000,299,11018734,12405,0,1666773589,13155.946349829996,53.48379317999934,53597.04941904 2022-10-26,08:39:51.000,299,11018772,12525,0,1666773590,13155.926140899996,53.52608796000277,53597.0005092 2022-10-26,08:39:52.000,299,11018752,12605,0,1666773591,13155.97329506999,53.46969492000062,53596.99352208 2022-10-26,08:39:53.000,299,11018755,12485,0,1666773592,13155.95308613999,53.4908423099987,53597.014483440005 2022-10-26,08:39:54.000,299,11018747,12725,0,1666773593,13155.93287720999,53.46969492000062,53597.04941904 2022-10-26,08:39:55.000,299,11018718,12645,0,1666773594,13155.91266827999,53.4908423099987,53597.0703804 2022-10-26,08:39:56.000,299,11018762,12685,0,1666773595,13155.905931969995,53.46969492000062,53597.00749632001 2022-10-26,08:39:57.000,299,11018712,12645,0,1666773596,13155.95982245,53.48379317999934,53597.04941904 2022-10-26,08:39:58.000,299,11018716,12445,0,1666773597,13155.98003138,53.46969492000062,53597.0703804 2022-10-26,08:39:59.000,299,11018727,12645,0,1666773598,13155.93961352,53.49789143999806,53597.05640616001 2022-10-26,08:40:00.000,299,11018759,12645,0,1666773599,13155.93287720999,53.46969492000062,53597.0703804 2022-10-26,08:40:01.000,299,11018780,12485,0,1666773600,13155.905931969995,53.47674404999998,53597.063393280005 2022-10-26,08:40:02.000,299,11018731,12725,0,1666773601,13155.926140899996,53.4908423099987,53597.063393280005 2022-10-26,08:40:03.000,299,11018700,12325,0,1666773602,13155.93287720999,53.51198970000405,53597.04243192 2022-10-26,08:40:04.000,299,11018775,12605,0,1666773603,13155.946349829996,53.49789143999806,53597.11929024 2022-10-26,08:40:05.000,299,11018726,12645,0,1666773604,13155.95308613999,53.54723535000085,53597.15422584001 2022-10-26,08:40:06.000,299,11018707,12485,0,1666773605,13155.95982245,53.58248099999764,53597.14723872 2022-10-26,08:40:07.000,299,11018795,12805,0,1666773606,13155.93961352,53.568382739998924,53597.09832888 2022-10-26,08:40:08.000,299,11018718,12485,0,1666773607,13155.966558759996,53.554284480000206,53597.0703804 2022-10-26,08:40:09.000,299,11018755,12605,0,1666773608,13155.95308613999,53.59657926000364,53597.09832888 2022-10-26,08:40:10.000,299,11018760,12605,0,1666773609,13155.98003138,53.568382739998924,53597.112303120004 2022-10-26,08:40:11.000,299,11018712,12365,0,1666773610,13155.97329506999,53.63182491000043,53597.14723872 2022-10-26,08:40:12.000,299,11018754,12605,0,1666773611,13155.993503999991,53.62477578000107,53597.1402516 2022-10-26,08:40:13.000,299,11018769,12645,0,1666773612,13156.027185549996,53.62477578000107,53597.182174320005 2022-10-26,08:40:14.000,299,11018737,12485,0,1666773613,13156.02044924,53.65297229999851,53597.15422584001 2022-10-26,08:40:15.000,299,11018778,12445,0,1666773614,13156.013712929991,53.66002142999787,53597.133264480006 2022-10-26,08:40:16.000,299,11018781,12525,0,1666773615,13156.006976619996,53.68116882000322,53597.08435464001 2022-10-26,08:40:17.000,299,11018749,12245,0,1666773616,13156.006976619996,53.65297229999851,53597.11929024 2022-10-26,08:40:18.000,299,11018764,12525,0,1666773617,13156.0608671,53.67411969000386,53597.182174320005 2022-10-26,08:40:19.000,299,11018729,12365,0,1666773618,13156.081076030001,53.70936534000066,53597.16820008 2022-10-26,08:40:20.000,299,11018761,12645,0,1666773619,13156.148439129996,53.70936534000066,53597.2101228 2022-10-26,08:40:21.000,299,11018802,12805,0,1666773620,13156.128230199996,53.7023162100013,53597.23807128 2022-10-26,08:40:22.000,299,11018738,12245,0,1666773621,13156.161911750001,53.69526708000194,53597.20313568001 2022-10-26,08:40:23.000,299,11018740,12325,0,1666773622,13156.141702820001,53.68821795000258,53597.16820008 2022-10-26,08:40:24.000,299,11018751,12645,0,1666773623,13156.168648059996,53.75870925000345,53597.19614856 2022-10-26,08:40:25.000,299,11018734,12725,0,1666773624,13156.229274849997,53.786905770000885,53597.16820008 2022-10-26,08:40:26.000,299,11018753,12405,0,1666773625,13156.188856989997,53.730512729998736,53597.15422584001 2022-10-26,08:40:27.000,299,11018774,12645,0,1666773626,13156.249483779997,53.779856640001526,53597.2101228 2022-10-26,08:40:28.000,299,11018749,12405,0,1666773627,13156.296637949992,53.786905770000885,53597.23807128 2022-10-26,08:40:29.000,299,11018776,12445,0,1666773628,13156.276429019992,53.8010040299996,53597.26601976 2022-10-26,08:40:30.000,299,11018780,12405,0,1666773629,13156.276429019992,53.81510228999832,53597.18916144 2022-10-26,08:40:31.000,299,11018749,12485,0,1666773630,13156.323583190002,53.82215141999768,53597.28698112 2022-10-26,08:40:32.000,299,11018769,12485,0,1666773631,13156.364001050002,53.85034794000239,53597.25204552001 2022-10-26,08:40:33.000,299,11018780,12525,0,1666773632,13156.343792120002,53.85034794000239,53597.27300688001 2022-10-26,08:40:34.000,299,11018736,12445,0,1666773633,13156.377473669992,53.87149533000047,53597.28698112 2022-10-26,08:40:35.000,299,11018761,12645,0,1666773634,13156.404418910002,53.89969184999791,53597.29396824001 2022-10-26,08:40:36.000,299,11018739,12365,0,1666773635,13156.444836770002,53.88559358999919,53597.33589096 2022-10-26,08:40:37.000,299,11018792,12365,0,1666773636,13156.404418910002,53.92788837000262,53597.32191672001 2022-10-26,08:40:38.000,299,11018785,12965,0,1666773637,13156.350528429997,53.970183149998775,53597.22409704001 2022-10-26,08:40:39.000,299,11018770,12445,0,1666773638,13156.364001050002,53.9490357600007,53597.29396824001 2022-10-26,08:40:40.000,299,11018730,12525,0,1666773639,13156.444836770002,53.977232279998134,53597.33589096 2022-10-26,08:40:41.000,299,11018766,12685,0,1666773640,13156.485254630003,53.94198663000134,53597.35685232 2022-10-26,08:40:42.000,299,11018759,12325,0,1666773641,13156.491990939998,53.963134019999416,53597.36383944 2022-10-26,08:40:43.000,299,11018696,12605,0,1666773642,13156.465045700003,53.99133054000413,53597.32191672001 2022-10-26,08:40:44.000,299,11018744,12365,0,1666773643,13156.559354039993,54.012477930002206,53597.37082656001 2022-10-26,08:40:45.000,299,11018799,12485,0,1666773644,13156.545881419988,54.012477930002206,53597.39178792001 2022-10-26,08:40:46.000,299,11018763,12365,0,1666773645,13156.539145109993,54.005428800002846,53597.3848008 2022-10-26,08:40:47.000,299,11018765,12645,0,1666773646,13156.512199869998,54.068870970004355,53597.37781368 2022-10-26,08:40:48.000,299,11018732,12685,0,1666773647,13156.593035589998,54.068870970004355,53597.41274928001 2022-10-26,08:40:49.000,299,11018772,12325,0,1666773648,13156.606508209989,54.068870970004355,53597.43371064 2022-10-26,08:40:50.000,299,11018771,12485,0,1666773649,13156.626717139989,54.06182183999772,53597.3848008 2022-10-26,08:40:51.000,299,11018749,12605,0,1666773650,13156.640189759994,54.08296923000307,53597.41274928001 2022-10-26,08:40:52.000,299,11018754,12645,0,1666773651,13156.687343929989,54.09001836000243,53597.454672 2022-10-26,08:40:53.000,299,11018795,12285,0,1666773652,13156.660398689994,54.09706749000179,53597.447684880004 2022-10-26,08:40:54.000,299,11018746,12565,0,1666773653,13156.646926069989,54.10411662000115,53597.43371064 2022-10-26,08:40:55.000,299,11018778,12685,0,1666773654,13156.673871309999,54.075920100003714,53597.48262048 2022-10-26,08:40:56.000,299,11018758,12645,0,1666773655,13156.673871309999,54.075920100003714,53597.41973640001 2022-10-26,08:40:57.000,299,11018751,12445,0,1666773656,13156.721025479994,54.068870970004355,53597.49659472 2022-10-26,08:40:58.000,299,11018763,12605,0,1666773657,13156.727761789989,54.10411662000115,53597.43371064 2022-10-26,08:40:59.000,299,11018776,12565,0,1666773658,13156.707552859989,54.08296923000307,53597.47563336 2022-10-26,08:41:00.000,299,11018743,12605,0,1666773659,13156.714289169999,54.08296923000307,53597.48960760001 2022-10-26,08:41:01.000,299,11018781,12365,0,1666773660,13156.76817964999,54.05477270999836,53597.454672 2022-10-26,08:41:02.000,299,11018730,12605,0,1666773661,13156.741234409994,54.075920100003714,53597.53153032 2022-10-26,08:41:03.000,299,11018751,12445,0,1666773662,13156.721025479994,54.075920100003714,53597.50358184 2022-10-26,08:41:04.000,299,11018767,12325,0,1666773663,13156.721025479994,54.075920100003714,53597.48262048 2022-10-26,08:41:05.000,299,11018765,12565,0,1666773664,13156.734498099999,54.075920100003714,53597.51056896001 2022-10-26,08:41:06.000,299,11018731,12445,0,1666773665,13156.734498099999,54.11116575000051,53597.43371064 2022-10-26,08:41:07.000,299,11018732,12525,0,1666773666,13156.774915959999,54.08296923000307,53597.454672 2022-10-26,08:41:08.000,299,11018754,12765,0,1666773667,13156.795124889999,54.10411662000115,53597.447684880004 2022-10-26,08:41:09.000,299,11018762,12325,0,1666773668,13156.781652269994,54.06182183999772,53597.48262048 2022-10-26,08:41:10.000,299,11018793,12365,0,1666773669,13156.795124889999,54.10411662000115,53597.47563336 2022-10-26,08:41:11.000,299,11018774,12205,0,1666773670,13156.822070129994,54.13231313999859,53597.53153032 2022-10-26,08:41:12.000,299,11018733,12685,0,1666773671,13156.822070129994,54.10411662000115,53597.47563336 2022-10-26,08:41:13.000,299,11018768,12645,0,1666773672,13156.801861199994,54.09706749000179,53597.48960760001 2022-10-26,08:41:14.000,299,11018772,12605,0,1666773673,13156.78838857999,54.12526400999923,53597.48262048 2022-10-26,08:41:15.000,299,11018791,12365,0,1666773674,13156.822070129994,54.11821487999987,53597.55249168 2022-10-26,08:41:16.000,299,11018763,12365,0,1666773675,13156.85575168,54.09001836000243,53597.55249168 2022-10-26,08:41:17.000,299,11018783,12485,0,1666773676,13156.87596061,54.068870970004355,53597.55947880001 2022-10-26,08:41:18.000,299,11018751,12365,0,1666773677,13156.85575168,54.06182183999772,53597.5944144 2022-10-26,08:41:19.000,299,11018741,12485,0,1666773678,13156.83554275,54.08296923000307,53597.55249168 2022-10-26,08:41:20.000,299,11018765,12365,0,1666773679,13156.862487989994,54.08296923000307,53597.50358184 2022-10-26,08:41:21.000,299,11018706,12725,0,1666773680,13156.84901536999,54.08296923000307,53597.58044016001 2022-10-26,08:41:22.000,299,11018723,12285,0,1666773681,13156.795124889999,54.075920100003714,53597.454672 2022-10-26,08:41:23.000,299,11018748,12405,0,1666773682,13156.801861199994,54.09001836000243,53597.50358184 2022-10-26,08:41:24.000,299,11018794,12645,0,1666773683,13156.741234409994,54.13231313999859,53597.44069776001 2022-10-26,08:41:25.000,299,11018697,12285,0,1666773684,13156.82880643999,54.06182183999772,53597.57345304 2022-10-26,08:41:26.000,299,11018766,12565,0,1666773685,13156.87596061,54.075920100003714,53597.58742728001 2022-10-26,08:41:27.000,299,11018765,12405,0,1666773686,13156.842279059994,54.047723579999,53597.53153032 2022-10-26,08:41:28.000,299,11018739,12645,0,1666773687,13156.842279059994,54.09001836000243,53597.5245432 2022-10-26,08:41:29.000,299,11018740,12605,0,1666773688,13156.862487989994,54.09706749000179,53597.5245432 2022-10-26,08:41:30.000,299,11018747,12965,0,1666773689,13156.815333819999,54.11116575000051,53597.53851744001 2022-10-26,08:41:31.000,299,11018708,12445,0,1666773690,13156.85575168,54.11821487999987,53597.53851744001 2022-10-26,08:41:32.000,299,11018755,12445,0,1666773691,13156.82880643999,54.11821487999987,53597.55249168 2022-10-26,08:41:33.000,299,11018674,12645,0,1666773692,13156.88943322999,54.09706749000179,53597.53851744001 2022-10-26,08:41:34.000,299,11018764,12605,0,1666773693,13156.822070129994,54.11821487999987,53597.48960760001 2022-10-26,08:41:35.000,299,11018779,12565,0,1666773694,13156.87596061,54.10411662000115,53597.5944144 2022-10-26,08:41:36.000,299,11018698,12645,0,1666773695,13156.88943322999,54.17460792000202,53597.57345304 2022-10-26,08:41:37.000,299,11018779,12365,0,1666773696,13156.84901536999,54.13231313999859,53597.517556080005 2022-10-26,08:41:38.000,299,11018755,12645,0,1666773697,13156.882696919994,54.14641140000458,53597.53851744001 2022-10-26,08:41:39.000,299,11018743,12405,0,1666773698,13156.822070129994,54.15346053000394,53597.5944144 2022-10-26,08:41:40.000,299,11018784,12565,0,1666773699,13156.781652269994,54.1605096600033,53597.5245432 2022-10-26,08:41:41.000,299,11018760,12485,0,1666773700,13156.882696919994,54.16755879000266,53597.615375760004 2022-10-26,08:41:42.000,299,11018731,12285,0,1666773701,13156.88943322999,54.195755310000095,53597.55947880001 2022-10-26,08:41:43.000,299,11018809,12325,0,1666773702,13156.82880643999,54.21690269999817,53597.50358184 2022-10-26,08:41:44.000,299,11018724,12485,0,1666773703,13156.85575168,54.252148350002244,53597.55947880001 2022-10-26,08:41:45.000,299,11018729,12565,0,1666773704,13156.862487989994,54.23100096000417,53597.55947880001 2022-10-26,08:41:46.000,299,11018737,12605,0,1666773705,13156.87596061,54.26624661000096,53597.60140152 2022-10-26,08:41:47.000,299,11018792,12365,0,1666773706,13156.82880643999,54.26624661000096,53597.60140152 2022-10-26,08:41:48.000,299,11018782,12645,0,1666773707,13156.83554275,54.28739399999904,53597.57345304 2022-10-26,08:41:49.000,299,11018761,12805,0,1666773708,13156.88943322999,54.26624661000096,53597.62935000001 2022-10-26,08:41:50.000,299,11018757,12605,0,1666773709,13156.84901536999,54.27329574000032,53597.67825984001 2022-10-26,08:41:51.000,299,11018729,12525,0,1666773710,13156.74797071999,54.28739399999904,53597.53851744001 2022-10-26,08:41:52.000,299,11018789,12605,0,1666773711,13156.795124889999,54.2591974800016,53597.64332424 2022-10-26,08:41:53.000,299,11018741,12405,0,1666773712,13156.82880643999,54.28034486999968,53597.64332424 2022-10-26,08:41:54.000,299,11018773,12565,0,1666773713,13156.795124889999,54.28739399999904,53597.60140152 2022-10-26,08:41:55.000,299,11018762,12285,0,1666773714,13156.781652269994,54.2944431299984,53597.65031136 2022-10-26,08:41:56.000,299,11018754,12565,0,1666773715,13156.774915959999,54.31559052000375,53597.636337120006 2022-10-26,08:41:57.000,299,11018745,12285,0,1666773716,13156.714289169999,54.28034486999968,53597.57345304 2022-10-26,08:41:58.000,299,11018771,12565,0,1666773717,13156.815333819999,54.30149225999776,53597.62935000001 2022-10-26,08:41:59.000,299,11018717,12285,0,1666773718,13156.754707029999,54.2944431299984,53597.615375760004 2022-10-26,08:42:00.000,299,11018775,12725,0,1666773719,13156.754707029999,54.30149225999776,53597.65729848001 2022-10-26,08:42:01.000,299,11018770,12445,0,1666773720,13156.74797071999,54.31559052000375,53597.636337120006 2022-10-26,08:42:02.000,299,11018724,12525,0,1666773721,13156.734498099999,54.31559052000375,53597.62236288 2022-10-26,08:42:03.000,299,11018723,12645,0,1666773722,13156.74797071999,54.32263965000311,53597.60140152 2022-10-26,08:42:04.000,299,11018754,12565,0,1666773723,13156.761443339994,54.30149225999776,53597.67825984001 2022-10-26,08:42:05.000,299,11018741,12445,0,1666773724,13156.78838857999,54.30854139000439,53597.6642856 2022-10-26,08:42:06.000,299,11018749,12405,0,1666773725,13156.781652269994,54.34378704000119,53597.62236288 2022-10-26,08:42:07.000,299,11018764,12485,0,1666773726,13156.774915959999,54.28739399999904,53597.65031136 2022-10-26,08:42:08.000,299,11018731,12285,0,1666773727,13156.74797071999,54.30854139000439,53597.58742728001 2022-10-26,08:42:09.000,299,11018772,12565,0,1666773728,13156.741234409994,54.2944431299984,53597.60838864001 2022-10-26,08:42:10.000,299,11018765,12605,0,1666773729,13156.76817964999,54.31559052000375,53597.58742728001 2022-10-26,08:42:11.000,299,11018728,12445,0,1666773730,13156.801861199994,54.31559052000375,53597.5944144 2022-10-26,08:42:12.000,299,11018767,12565,0,1666773731,13156.795124889999,54.28739399999904,53597.60140152 2022-10-26,08:42:13.000,299,11018738,12565,0,1666773732,13156.801861199994,54.26624661000096,53597.58044016001 2022-10-26,08:42:14.000,299,11018764,12925,0,1666773733,13156.801861199994,54.30854139000439,53597.615375760004 2022-10-26,08:42:15.000,299,11018803,12565,0,1666773734,13156.80859750999,54.28739399999904,53597.65031136 2022-10-26,08:42:16.000,299,11018770,12405,0,1666773735,13156.82880643999,54.28034486999968,53597.636337120006 2022-10-26,08:42:17.000,299,11018790,12645,0,1666773736,13156.84901536999,54.238050090003526,53597.64332424 2022-10-26,08:42:18.000,299,11018780,12445,0,1666773737,13156.774915959999,54.23100096000417,53597.65729848001 2022-10-26,08:42:19.000,299,11018773,12605,0,1666773738,13156.82880643999,54.20985356999881,53597.6642856 2022-10-26,08:42:20.000,299,11018790,12645,0,1666773739,13156.862487989994,54.23100096000417,53597.70620832001 2022-10-26,08:42:21.000,299,11018779,12365,0,1666773740,13156.902905849995,54.195755310000095,53597.69223408 2022-10-26,08:42:22.000,299,11018730,12365,0,1666773741,13156.85575168,54.22395183000481,53597.685246960005 2022-10-26,08:42:23.000,299,11018751,12685,0,1666773742,13156.86922429999,54.202804439999454,53597.636337120006 2022-10-26,08:42:24.000,299,11018788,12685,0,1666773743,13156.801861199994,54.245099220002885,53597.65729848001 2022-10-26,08:42:25.000,299,11018724,12165,0,1666773744,13156.76817964999,54.245099220002885,53597.58742728001 2022-10-26,08:42:26.000,299,11018778,12605,0,1666773745,13156.82880643999,54.2591974800016,53597.636337120006 2022-10-26,08:42:27.000,299,11018772,12565,0,1666773746,13156.801861199994,54.245099220002885,53597.6642856 2022-10-26,08:42:28.000,299,11018727,12645,0,1666773747,13156.78838857999,54.245099220002885,53597.72716968001 2022-10-26,08:42:29.000,299,11018731,12245,0,1666773748,13156.83554275,54.245099220002885,53597.6642856 2022-10-26,08:42:30.000,299,11018789,12565,0,1666773749,13156.801861199994,54.245099220002885,53597.685246960005 2022-10-26,08:42:31.000,299,11018765,12685,0,1666773750,13156.82880643999,54.21690269999817,53597.636337120006 2022-10-26,08:42:32.000,299,11018737,12525,0,1666773751,13156.84901536999,54.238050090003526,53597.636337120006 2022-10-26,08:42:33.000,299,11018767,12525,0,1666773752,13156.76817964999,54.2591974800016,53597.62935000001 2022-10-26,08:42:34.000,299,11018724,12485,0,1666773753,13156.822070129994,54.23100096000417,53597.6992212 2022-10-26,08:42:35.000,299,11018751,12445,0,1666773754,13156.774915959999,54.2591974800016,53597.62935000001 2022-10-26,08:42:36.000,299,11018795,12565,0,1666773755,13156.801861199994,54.22395183000481,53597.60838864001 2022-10-26,08:42:37.000,299,11018750,12685,0,1666773756,13156.84901536999,54.195755310000095,53597.65031136 2022-10-26,08:42:38.000,299,11018766,12485,0,1666773757,13156.842279059994,54.195755310000095,53597.65031136 2022-10-26,08:42:39.000,299,11018726,12485,0,1666773758,13156.84901536999,54.21690269999817,53597.64332424 2022-10-26,08:42:40.000,299,11018728,12445,0,1666773759,13156.84901536999,54.195755310000095,53597.65729848001 2022-10-26,08:42:41.000,299,11018737,12445,0,1666773760,13156.734498099999,54.195755310000095,53597.53153032 2022-10-26,08:42:42.000,299,11018806,12645,0,1666773761,13156.80859750999,54.202804439999454,53597.65729848001 2022-10-26,08:42:43.000,299,11018783,12645,0,1666773762,13156.88943322999,54.14641140000458,53597.67127272 2022-10-26,08:42:44.000,299,11018722,12485,0,1666773763,13156.92985108999,54.15346053000394,53597.6992212 2022-10-26,08:42:45.000,299,11018773,12645,0,1666773764,13156.943323709995,54.09706749000179,53597.6642856 2022-10-26,08:42:46.000,299,11018785,12485,0,1666773765,13156.9365874,54.11821487999987,53597.71319544 2022-10-26,08:42:47.000,299,11018753,12445,0,1666773766,13156.9365874,54.09001836000243,53597.69223408 2022-10-26,08:42:48.000,299,11018715,12325,0,1666773767,13156.943323709995,54.075920100003714,53597.734156800005 2022-10-26,08:42:49.000,299,11018743,12365,0,1666773768,13156.923114779995,54.08296923000307,53597.71319544 2022-10-26,08:42:50.000,299,11018789,12525,0,1666773769,13156.97026894999,54.05477270999836,53597.70620832001 2022-10-26,08:42:51.000,299,11018775,12445,0,1666773770,13156.97700526,54.03362532000028,53597.69223408 2022-10-26,08:42:52.000,299,11018804,12525,0,1666773771,13156.943323709995,54.026576190000924,53597.72716968001 2022-10-26,08:42:53.000,299,11018763,12485,0,1666773772,13156.99721419,54.005428800002846,53597.74813104001 2022-10-26,08:42:54.000,299,11018744,12365,0,1666773773,13157.003950499995,53.98428141000477,53597.74813104001 2022-10-26,08:42:55.000,299,11018721,12365,0,1666773774,13156.99721419,54.012477930002206,53597.71319544 2022-10-26,08:42:56.000,299,11018694,12365,0,1666773775,13156.963532639995,53.95608489000006,53597.69223408 2022-10-26,08:42:57.000,299,11018753,12685,0,1666773776,13157.003950499995,53.93493750000198,53597.6992212 2022-10-26,08:42:58.000,299,11018754,12565,0,1666773777,13156.99721419,53.90674098000454,53597.72018256 2022-10-26,08:42:59.000,299,11018769,12765,0,1666773778,13156.97700526,53.9137901100039,53597.74114392 2022-10-26,08:43:00.000,299,11018709,12485,0,1666773779,13156.983741569995,53.89264271999855,53597.72018256 2022-10-26,08:43:01.000,299,11018796,12365,0,1666773780,13157.01742312,53.89264271999855,53597.76210528 2022-10-26,08:43:02.000,299,11018744,12565,0,1666773781,13156.95006001999,53.87149533000047,53597.72018256 2022-10-26,08:43:03.000,299,11018717,12485,0,1666773782,13156.99047787999,53.89264271999855,53597.734156800005 2022-10-26,08:43:04.000,299,11018745,12645,0,1666773783,13156.99721419,53.87149533000047,53597.72716968001 2022-10-26,08:43:05.000,299,11018764,12285,0,1666773784,13156.983741569995,53.87854445999983,53597.685246960005 2022-10-26,08:43:06.000,299,11018761,12485,0,1666773785,13157.03763205,53.89264271999855,53597.70620832001 2022-10-26,08:43:07.000,299,11018780,12525,0,1666773786,13157.03763205,53.87854445999983,53597.74114392 2022-10-26,08:43:08.000,299,11018796,12685,0,1666773787,13157.01068680999,53.843298810003034,53597.7690924 2022-10-26,08:43:09.000,299,11018763,12525,0,1666773788,13157.044368359995,53.843298810003034,53597.734156800005 2022-10-26,08:43:10.000,299,11018743,12565,0,1666773789,13157.03763205,53.85739707000175,53597.72018256 2022-10-26,08:43:11.000,299,11018759,12685,0,1666773790,13156.99721419,53.85034794000239,53597.734156800005 2022-10-26,08:43:12.000,299,11018780,12365,0,1666773791,13157.024159429995,53.85739707000175,53597.72716968001 2022-10-26,08:43:13.000,299,11018744,12405,0,1666773792,13157.01742312,53.88559358999919,53597.71319544 2022-10-26,08:43:14.000,299,11018772,12645,0,1666773793,13157.03089573999,53.86444620000111,53597.71319544 2022-10-26,08:43:15.000,299,11018740,12605,0,1666773794,13157.044368359995,53.89264271999855,53597.75511816001 2022-10-26,08:43:16.000,299,11018754,12645,0,1666773795,13157.05110466999,53.87149533000047,53597.75511816001 2022-10-26,08:43:17.000,299,11018746,12485,0,1666773796,13157.044368359995,53.836249680003675,53597.79005376 2022-10-26,08:43:18.000,299,11018785,12405,0,1666773797,13157.05784098,53.89264271999855,53597.77607952001 2022-10-26,08:43:19.000,299,11018766,12565,0,1666773798,13157.07804991,53.88559358999919,53597.76210528 2022-10-26,08:43:20.000,299,11018774,12725,0,1666773799,13157.05784098,53.88559358999919,53597.72018256 2022-10-26,08:43:21.000,299,11018761,12325,0,1666773800,13157.03763205,53.88559358999919,53597.6992212 2022-10-26,08:43:22.000,299,11018783,12605,0,1666773801,13157.09825884,53.88559358999919,53597.69223408 2022-10-26,08:43:23.000,299,11018799,12365,0,1666773802,13157.044368359995,53.85739707000175,53597.71319544 2022-10-26,08:43:24.000,299,11018743,12445,0,1666773803,13157.03763205,53.86444620000111,53597.64332424 2022-10-26,08:43:25.000,299,11018814,12725,0,1666773804,13157.03763205,53.82215141999768,53597.65031136 2022-10-26,08:43:26.000,299,11018773,12885,0,1666773805,13156.99721419,53.85739707000175,53597.6992212 2022-10-26,08:43:27.000,299,11018757,12525,0,1666773806,13156.983741569995,53.87854445999983,53597.65729848001 2022-10-26,08:43:28.000,299,11018771,12565,0,1666773807,13156.95679633,53.85739707000175,53597.60838864001 2022-10-26,08:43:29.000,299,11018762,12605,0,1666773808,13157.03763205,53.86444620000111,53597.62935000001 2022-10-26,08:43:30.000,299,11018767,12645,0,1666773809,13157.024159429995,53.86444620000111,53597.64332424 2022-10-26,08:43:31.000,299,11018799,12405,0,1666773810,13157.03763205,53.86444620000111,53597.65729848001 2022-10-26,08:43:32.000,299,11018755,12645,0,1666773811,13157.05110466999,53.87854445999983,53597.67825984001 2022-10-26,08:43:33.000,299,11018738,12605,0,1666773812,13157.084786219995,53.836249680003675,53597.67127272 2022-10-26,08:43:34.000,299,11018748,12485,0,1666773813,13157.05784098,53.81510228999832,53597.67127272 2022-10-26,08:43:35.000,299,11018733,12565,0,1666773814,13157.03089573999,53.88559358999919,53597.65729848001 2022-10-26,08:43:36.000,299,11018787,12685,0,1666773815,13157.07131359999,53.87149533000047,53597.65729848001 2022-10-26,08:43:37.000,299,11018759,12565,0,1666773816,13157.07131359999,53.89264271999855,53597.62236288 2022-10-26,08:43:38.000,299,11018759,12645,0,1666773817,13157.05784098,53.89264271999855,53597.69223408 2022-10-26,08:43:39.000,299,11018731,12325,0,1666773818,13157.09825884,53.89969184999791,53597.685246960005 2022-10-26,08:43:40.000,299,11018748,12605,0,1666773819,13157.044368359995,53.85739707000175,53597.62236288 2022-10-26,08:43:41.000,299,11018763,12685,0,1666773820,13157.1386767,53.87149533000047,53597.6992212 2022-10-26,08:43:42.000,299,11018805,12405,0,1666773821,13157.044368359995,53.89264271999855,53597.6992212 2022-10-26,08:43:43.000,299,11018794,12285,0,1666773822,13157.01068680999,53.89969184999791,53597.60838864001 2022-10-26,08:43:44.000,299,11018767,12645,0,1666773823,13157.145413009996,53.89264271999855,53597.685246960005 2022-10-26,08:43:45.000,299,11018760,12605,0,1666773824,13157.125204079995,53.88559358999919,53597.685246960005 2022-10-26,08:43:46.000,299,11018745,12565,0,1666773825,13157.125204079995,53.89264271999855,53597.64332424 2022-10-26,08:43:47.000,299,11018791,12645,0,1666773826,13157.165621939996,53.87854445999983,53597.67825984001 2022-10-26,08:43:48.000,299,11018743,12405,0,1666773827,13157.15888563,53.90674098000454,53597.58742728001 2022-10-26,08:43:49.000,299,11018775,12485,0,1666773828,13157.17235824999,53.89264271999855,53597.67825984001 2022-10-26,08:43:50.000,299,11018793,12565,0,1666773829,13157.246457659996,53.86444620000111,53597.6642856 2022-10-26,08:43:51.000,299,11018761,12445,0,1666773830,13157.25993028,53.87854445999983,53597.69223408 2022-10-26,08:43:52.000,299,11018723,12645,0,1666773831,13157.266666589996,53.89264271999855,53597.685246960005 2022-10-26,08:43:53.000,299,11018758,12605,0,1666773832,13157.19256717999,53.87854445999983,53597.62236288 2022-10-26,08:43:54.000,299,11018770,12645,0,1666773833,13157.253193969991,53.88559358999919,53597.64332424 2022-10-26,08:43:55.000,299,11018729,12485,0,1666773834,13157.212776109991,53.87854445999983,53597.636337120006 2022-10-26,08:43:56.000,299,11018756,12445,0,1666773835,13157.286875519996,53.87854445999983,53597.685246960005 2022-10-26,08:43:57.000,299,11018756,12645,0,1666773836,13157.280139210001,53.88559358999919,53597.69223408 2022-10-26,08:43:58.000,299,11018751,12565,0,1666773837,13157.25993028,53.87149533000047,53597.6992212 2022-10-26,08:43:59.000,299,11018772,12645,0,1666773838,13157.273402899991,53.89264271999855,53597.6642856 2022-10-26,08:44:00.000,299,11018768,12725,0,1666773839,13157.273402899991,53.89264271999855,53597.636337120006 2022-10-26,08:44:01.000,299,11018742,12725,0,1666773840,13157.19256717999,53.92788837000262,53597.60838864001 2022-10-26,08:44:02.000,299,11018775,12445,0,1666773841,13157.17235824999,53.89969184999791,53597.55947880001 2022-10-26,08:44:03.000,299,11018746,12565,0,1666773842,13157.19256717999,53.92083924000326,53597.636337120006 2022-10-26,08:44:04.000,299,11018741,12485,0,1666773843,13157.226248729996,53.87854445999983,53597.6992212 2022-10-26,08:44:05.000,299,11018739,12485,0,1666773844,13157.266666589996,53.89264271999855,53597.69223408 2022-10-26,08:44:06.000,299,11018752,12685,0,1666773845,13157.21951242,53.89264271999855,53597.69223408 2022-10-26,08:44:07.000,299,11018750,12525,0,1666773846,13157.185830869996,53.88559358999919,53597.65031136 2022-10-26,08:44:08.000,299,11018769,12645,0,1666773847,13157.19256717999,53.85739707000175,53597.62935000001 2022-10-26,08:44:09.000,299,11018743,12445,0,1666773848,13157.185830869996,53.90674098000454,53597.62935000001 2022-10-26,08:44:10.000,299,11018760,12645,0,1666773849,13157.212776109991,53.89969184999791,53597.64332424 2022-10-26,08:44:11.000,299,11018731,12445,0,1666773850,13157.206039799996,53.90674098000454,53597.685246960005 2022-10-26,08:44:12.000,299,11018761,12725,0,1666773851,13157.246457659996,53.90674098000454,53597.783066640004 2022-10-26,08:44:13.000,299,11018801,12685,0,1666773852,13157.232985039991,53.89969184999791,53597.685246960005 2022-10-26,08:44:14.000,299,11018762,12765,0,1666773853,13157.232985039991,53.88559358999919,53597.67825984001 2022-10-26,08:44:15.000,299,11018770,12365,0,1666773854,13157.185830869996,53.9137901100039,53597.65031136 2022-10-26,08:44:16.000,299,11018806,12725,0,1666773855,13157.212776109991,53.86444620000111,53597.65729848001 2022-10-26,08:44:17.000,299,11018774,12645,0,1666773856,13157.185830869996,53.92788837000262,53597.62935000001 2022-10-26,08:44:18.000,299,11018725,12485,0,1666773857,13157.212776109991,53.88559358999919,53597.69223408 2022-10-26,08:44:19.000,299,11018773,12525,0,1666773858,13157.206039799996,53.92788837000262,53597.64332424 2022-10-26,08:44:20.000,299,11018764,12645,0,1666773859,13157.23972135,53.92083924000326,53597.685246960005 2022-10-26,08:44:21.000,299,11018747,12485,0,1666773860,13157.232985039991,53.87149533000047,53597.67825984001 2022-10-26,08:44:22.000,299,11018757,12645,0,1666773861,13157.23972135,53.88559358999919,53597.65031136 2022-10-26,08:44:23.000,299,11018729,12485,0,1666773862,13157.19256717999,53.9137901100039,53597.62236288 2022-10-26,08:44:24.000,299,11018769,12565,0,1666773863,13157.206039799996,53.89264271999855,53597.6642856 2022-10-26,08:44:25.000,299,11018773,12645,0,1666773864,13157.185830869996,53.89969184999791,53597.6642856 2022-10-26,08:44:26.000,299,11018797,12245,0,1666773865,13157.206039799996,53.90674098000454,53597.636337120006 2022-10-26,08:44:27.000,299,11018778,12445,0,1666773866,13157.19930349,53.92788837000262,53597.64332424 2022-10-26,08:44:28.000,299,11018744,12645,0,1666773867,13157.21951242,53.89969184999791,53597.67825984001 2022-10-26,08:44:29.000,299,11018714,12525,0,1666773868,13157.25993028,53.92788837000262,53597.70620832001 2022-10-26,08:44:30.000,299,11018781,12725,0,1666773869,13157.19930349,53.93493750000198,53597.60140152 2022-10-26,08:44:31.000,299,11018750,12405,0,1666773870,13157.232985039991,53.92788837000262,53597.685246960005 2022-10-26,08:44:32.000,299,11018739,12525,0,1666773871,13157.232985039991,53.92788837000262,53597.6642856 2022-10-26,08:44:33.000,299,11018748,12725,0,1666773872,13157.212776109991,53.9490357600007,53597.65031136 2022-10-26,08:44:34.000,299,11018789,12645,0,1666773873,13157.212776109991,53.963134019999416,53597.636337120006 2022-10-26,08:44:35.000,299,11018744,12645,0,1666773874,13157.19930349,53.977232279998134,53597.65031136 2022-10-26,08:44:36.000,299,11018785,12605,0,1666773875,13157.145413009996,53.99133054000413,53597.566465920005 2022-10-26,08:44:37.000,299,11018805,12245,0,1666773876,13157.253193969991,53.977232279998134,53597.6642856 2022-10-26,08:44:38.000,299,11018767,12645,0,1666773877,13157.280139210001,53.963134019999416,53597.685246960005 2022-10-26,08:44:39.000,299,11018707,12405,0,1666773878,13157.21951242,54.026576190000924,53597.64332424 2022-10-26,08:44:40.000,299,11018761,12525,0,1666773879,13157.232985039991,53.98428141000477,53597.58742728001 2022-10-26,08:44:41.000,299,11018777,12325,0,1666773880,13157.19256717999,53.99837967000349,53597.58044016001 2022-10-26,08:44:42.000,299,11018738,12605,0,1666773881,13157.19930349,54.005428800002846,53597.566465920005 2022-10-26,08:44:43.000,299,11018780,12605,0,1666773882,13157.212776109991,54.047723579999,53597.53851744001 2022-10-26,08:44:44.000,299,11018769,12365,0,1666773883,13157.165621939996,54.05477270999836,53597.55249168 2022-10-26,08:44:45.000,299,11018743,12485,0,1666773884,13157.25993028,54.04067444999964,53597.566465920005 2022-10-26,08:44:46.000,299,11018773,12725,0,1666773885,13157.300348140001,54.047723579999,53597.62935000001 2022-10-26,08:44:47.000,299,11018743,12565,0,1666773886,13157.212776109991,54.06182183999772,53597.58742728001 2022-10-26,08:44:48.000,299,11018776,12685,0,1666773887,13157.25993028,54.04067444999964,53597.58742728001 2022-10-26,08:44:49.000,299,11018760,12485,0,1666773888,13157.286875519996,54.075920100003714,53597.58742728001 2022-10-26,08:44:50.000,299,11018786,12605,0,1666773889,13157.273402899991,54.047723579999,53597.55249168 2022-10-26,08:44:51.000,299,11018811,12445,0,1666773890,13157.232985039991,54.047723579999,53597.615375760004 2022-10-26,08:44:52.000,299,11018740,12485,0,1666773891,13157.266666589996,54.068870970004355,53597.55249168 2022-10-26,08:44:53.000,299,11018764,12565,0,1666773892,13157.293611829991,54.047723579999,53597.5944144 2022-10-26,08:44:54.000,299,11018775,12445,0,1666773893,13157.334029689991,54.05477270999836,53597.58742728001 2022-10-26,08:44:55.000,299,11018737,12365,0,1666773894,13157.286875519996,54.068870970004355,53597.55249168 2022-10-26,08:44:56.000,299,11018710,12485,0,1666773895,13157.266666589996,54.06182183999772,53597.566465920005 2022-10-26,08:44:57.000,299,11018741,12485,0,1666773896,13157.232985039991,54.05477270999836,53597.58044016001 2022-10-26,08:44:58.000,299,11018731,12525,0,1666773897,13157.25993028,54.04067444999964,53597.55249168 2022-10-26,08:44:59.000,299,11018801,12485,0,1666773898,13157.273402899991,54.05477270999836,53597.58044016001 2022-10-26,08:45:00.000,299,11018739,12365,0,1666773899,13157.334029689991,54.04067444999964,53597.55249168 2022-10-26,08:45:01.000,299,11018737,12365,0,1666773900,13157.273402899991,54.019527060001565,53597.62236288 2022-10-26,08:45:02.000,299,11018732,12525,0,1666773901,13157.320557070001,54.05477270999836,53597.566465920005 2022-10-26,08:45:03.000,299,11018778,12445,0,1666773902,13157.300348140001,54.047723579999,53597.5944144 2022-10-26,08:45:04.000,299,11018749,12645,0,1666773903,13157.307084449996,54.06182183999772,53597.54550456 2022-10-26,08:45:05.000,299,11018780,12525,0,1666773904,13157.327293379996,54.068870970004355,53597.57345304 2022-10-26,08:45:06.000,299,11018763,12525,0,1666773905,13157.313820759991,54.068870970004355,53597.53851744001 2022-10-26,08:45:07.000,299,11018791,12605,0,1666773906,13157.320557070001,54.06182183999772,53597.54550456 2022-10-26,08:45:08.000,299,11018714,12485,0,1666773907,13157.360974930001,54.06182183999772,53597.57345304 2022-10-26,08:45:09.000,299,11018740,12605,0,1666773908,13157.401392790001,54.06182183999772,53597.615375760004 2022-10-26,08:45:10.000,299,11018770,12685,0,1666773909,13157.401392790001,54.05477270999836,53597.58742728001 2022-10-26,08:45:11.000,299,11018768,12645,0,1666773910,13157.401392790001,54.04067444999964,53597.57345304 2022-10-26,08:45:12.000,299,11018804,12565,0,1666773911,13157.401392790001,54.068870970004355,53597.57345304 2022-10-26,08:45:13.000,299,11018808,12605,0,1666773912,13157.428338029997,54.05477270999836,53597.636337120006 2022-10-26,08:45:14.000,299,11018813,12605,0,1666773913,13157.408129099997,54.05477270999836,53597.58044016001 2022-10-26,08:45:15.000,299,11018728,12445,0,1666773914,13157.381183860001,54.06182183999772,53597.636337120006 2022-10-26,08:45:16.000,299,11018770,12725,0,1666773915,13157.428338029997,54.06182183999772,53597.62236288 2022-10-26,08:45:17.000,299,11018788,12445,0,1666773916,13157.435074339992,54.047723579999,53597.615375760004 2022-10-26,08:45:18.000,299,11018786,12605,0,1666773917,13157.488964819997,54.06182183999772,53597.57345304 2022-10-26,08:45:19.000,299,11018784,12445,0,1666773918,13157.448546959997,54.10411662000115,53597.60140152 2022-10-26,08:45:20.000,299,11018749,12605,0,1666773919,13157.455283269992,54.08296923000307,53597.57345304 2022-10-26,08:45:21.000,299,11018796,12445,0,1666773920,13157.428338029997,54.068870970004355,53597.615375760004 2022-10-26,08:45:22.000,299,11018756,12485,0,1666773921,13157.374447549992,54.08296923000307,53597.47563336 2022-10-26,08:45:23.000,299,11018821,12445,0,1666773922,13157.448546959997,54.04067444999964,53597.60838864001 2022-10-26,08:45:24.000,299,11018758,12525,0,1666773923,13157.441810650002,54.09001836000243,53597.65031136 2022-10-26,08:45:25.000,299,11018724,12525,0,1666773924,13157.495701129992,54.047723579999,53597.65031136 2022-10-26,08:45:26.000,299,11018775,12765,0,1666773925,13157.482228510002,54.05477270999836,53597.55947880001 2022-10-26,08:45:27.000,299,11018791,12285,0,1666773926,13157.468755889997,54.019527060001565,53597.58742728001 2022-10-26,08:45:28.000,299,11018796,12245,0,1666773927,13157.441810650002,54.05477270999836,53597.55947880001 2022-10-26,08:45:29.000,299,11018792,12805,0,1666773928,13157.428338029997,54.03362532000028,53597.62935000001 2022-10-26,08:45:30.000,299,11018764,12565,0,1666773929,13157.448546959997,54.019527060001565,53597.615375760004 2022-10-26,08:45:31.000,299,11018775,12525,0,1666773930,13157.408129099997,53.99133054000413,53597.65031136 2022-10-26,08:45:32.000,299,11018703,12525,0,1666773931,13157.462019580002,54.005428800002846,53597.58044016001 2022-10-26,08:45:33.000,299,11018780,12525,0,1666773932,13157.455283269992,54.005428800002846,53597.5944144 2022-10-26,08:45:34.000,299,11018709,12405,0,1666773933,13157.435074339992,54.012477930002206,53597.60140152 2022-10-26,08:45:35.000,299,11018763,12485,0,1666773934,13157.428338029997,53.977232279998134,53597.55947880001 2022-10-26,08:45:36.000,299,11018776,12605,0,1666773935,13157.374447549992,53.970183149998775,53597.58742728001 2022-10-26,08:45:37.000,299,11018791,12605,0,1666773936,13157.414865409992,53.98428141000477,53597.517556080005 2022-10-26,08:45:38.000,299,11018756,12645,0,1666773937,13157.428338029997,53.9490357600007,53597.53153032 2022-10-26,08:45:39.000,299,11018797,12565,0,1666773938,13157.340766000001,53.970183149998775,53597.54550456 2022-10-26,08:45:40.000,299,11018719,12525,0,1666773939,13157.441810650002,53.9490357600007,53597.60140152 2022-10-26,08:45:41.000,299,11018738,12645,0,1666773940,13157.468755889997,53.90674098000454,53597.55947880001 2022-10-26,08:45:42.000,299,11018792,12565,0,1666773941,13157.455283269992,53.9137901100039,53597.62935000001 2022-10-26,08:45:43.000,299,11018753,12565,0,1666773942,13157.421601720001,53.92083924000326,53597.566465920005 2022-10-26,08:45:44.000,299,11018739,12525,0,1666773943,13157.387920169997,53.94198663000134,53597.57345304 2022-10-26,08:45:45.000,299,11018785,12365,0,1666773944,13157.334029689991,53.9137901100039,53597.454672 2022-10-26,08:45:46.000,299,11018764,12645,0,1666773945,13157.347502309996,53.92788837000262,53597.51056896001 2022-10-26,08:45:47.000,299,11018739,12885,0,1666773946,13157.334029689991,53.92083924000326,53597.44069776001 2022-10-26,08:45:48.000,299,11018775,12325,0,1666773947,13157.435074339992,53.92083924000326,53597.60140152 2022-10-26,08:45:49.000,299,11018754,12565,0,1666773948,13157.455283269992,53.90674098000454,53597.58742728001 2022-10-26,08:45:50.000,299,11018791,12445,0,1666773949,13157.421601720001,53.92788837000262,53597.57345304 2022-10-26,08:45:51.000,299,11018801,12365,0,1666773950,13157.441810650002,53.89264271999855,53597.53153032 2022-10-26,08:45:52.000,299,11018782,12485,0,1666773951,13157.374447549992,53.92083924000326,53597.517556080005 2022-10-26,08:45:53.000,299,11018783,12565,0,1666773952,13157.421601720001,53.90674098000454,53597.58742728001 2022-10-26,08:45:54.000,299,11018765,12485,0,1666773953,13157.381183860001,53.94198663000134,53597.51056896001 2022-10-26,08:45:55.000,299,11018825,12525,0,1666773954,13157.387920169997,53.9137901100039,53597.57345304 2022-10-26,08:45:56.000,299,11018739,12525,0,1666773955,13157.435074339992,53.92788837000262,53597.55947880001 2022-10-26,08:45:57.000,299,11018757,12725,0,1666773956,13157.435074339992,53.93493750000198,53597.57345304 2022-10-26,08:45:58.000,299,11018721,12765,0,1666773957,13157.435074339992,53.95608489000006,53597.58044016001 2022-10-26,08:45:59.000,299,11018789,12405,0,1666773958,13157.421601720001,53.93493750000198,53597.51056896001 2022-10-26,08:46:00.000,299,11018765,12525,0,1666773959,13157.428338029997,53.970183149998775,53597.47563336 2022-10-26,08:46:01.000,299,11018774,12525,0,1666773960,13157.354238619992,53.94198663000134,53597.468646240006 2022-10-26,08:46:02.000,299,11018727,12565,0,1666773961,13157.381183860001,53.963134019999416,53597.53153032 2022-10-26,08:46:03.000,299,11018755,12565,0,1666773962,13157.394656479992,53.99133054000413,53597.53851744001 2022-10-26,08:46:04.000,299,11018754,12325,0,1666773963,13157.401392790001,53.963134019999416,53597.54550456 2022-10-26,08:46:05.000,299,11018766,12565,0,1666773964,13157.394656479992,53.9490357600007,53597.50358184 2022-10-26,08:46:06.000,299,11018751,12525,0,1666773965,13157.414865409992,53.963134019999416,53597.55947880001 2022-10-26,08:46:07.000,299,11018820,12605,0,1666773966,13157.367711239996,53.99133054000413,53597.53153032 2022-10-26,08:46:08.000,299,11018780,12445,0,1666773967,13157.367711239996,53.970183149998775,53597.47563336 2022-10-26,08:46:09.000,299,11018759,12405,0,1666773968,13157.367711239996,54.005428800002846,53597.517556080005 2022-10-26,08:46:10.000,299,11018775,12645,0,1666773969,13157.408129099997,53.99837967000349,53597.517556080005 2022-10-26,08:46:11.000,299,11018781,12485,0,1666773970,13157.428338029997,54.012477930002206,53597.46165912001 2022-10-26,08:46:12.000,299,11018791,12445,0,1666773971,13157.441810650002,53.970183149998775,53597.5245432 2022-10-26,08:46:13.000,299,11018747,12685,0,1666773972,13157.462019580002,53.99837967000349,53597.48960760001 2022-10-26,08:46:14.000,299,11018777,12445,0,1666773973,13157.455283269992,53.970183149998775,53597.54550456 2022-10-26,08:46:15.000,299,11018787,12685,0,1666773974,13157.387920169997,53.99837967000349,53597.42672352 2022-10-26,08:46:16.000,299,11018770,12365,0,1666773975,13157.394656479992,53.970183149998775,53597.47563336 2022-10-26,08:46:17.000,299,11018768,12525,0,1666773976,13157.401392790001,54.012477930002206,53597.49659472 2022-10-26,08:46:18.000,299,11018773,12565,0,1666773977,13157.387920169997,53.977232279998134,53597.49659472 2022-10-26,08:46:19.000,299,11018799,12525,0,1666773978,13157.408129099997,53.977232279998134,53597.517556080005 2022-10-26,08:46:20.000,299,11018736,12285,0,1666773979,13157.414865409992,54.005428800002846,53597.48960760001 2022-10-26,08:46:21.000,299,11018782,12485,0,1666773980,13157.401392790001,54.026576190000924,53597.48262048 2022-10-26,08:46:22.000,299,11018749,12845,0,1666773981,13157.435074339992,54.05477270999836,53597.48262048 2022-10-26,08:46:23.000,299,11018758,12605,0,1666773982,13157.414865409992,54.047723579999,53597.51056896001 2022-10-26,08:46:24.000,299,11018773,12365,0,1666773983,13157.293611829991,54.09001836000243,53597.36383944 2022-10-26,08:46:25.000,299,11018799,12445,0,1666773984,13157.374447549992,54.075920100003714,53597.48960760001 2022-10-26,08:46:26.000,299,11018775,12565,0,1666773985,13157.354238619992,54.09706749000179,53597.47563336 2022-10-26,08:46:27.000,299,11018771,12325,0,1666773986,13157.374447549992,54.139362269997946,53597.468646240006 2022-10-26,08:46:28.000,299,11018788,12605,0,1666773987,13157.394656479992,54.14641140000458,53597.468646240006 2022-10-26,08:46:29.000,299,11018774,12565,0,1666773988,13157.367711239996,54.09706749000179,53597.44069776001 2022-10-26,08:46:30.000,299,11018740,12685,0,1666773989,13157.334029689991,54.11116575000051,53597.454672 2022-10-26,08:46:31.000,299,11018759,12805,0,1666773990,13157.347502309996,54.10411662000115,53597.454672 2022-10-26,08:46:32.000,299,11018790,12605,0,1666773991,13157.340766000001,54.10411662000115,53597.46165912001 2022-10-26,08:46:33.000,299,11018745,12885,0,1666773992,13157.300348140001,54.10411662000115,53597.46165912001 2022-10-26,08:46:34.000,299,11018765,12525,0,1666773993,13157.226248729996,54.14641140000458,53597.300955360006 2022-10-26,08:46:35.000,299,11018770,12525,0,1666773994,13157.313820759991,54.17460792000202,53597.47563336 2022-10-26,08:46:36.000,299,11018719,12605,0,1666773995,13157.307084449996,54.14641140000458,53597.48960760001 2022-10-26,08:46:37.000,299,11018779,12645,0,1666773996,13157.327293379996,54.15346053000394,53597.46165912001 2022-10-26,08:46:38.000,299,11018693,12605,0,1666773997,13157.354238619992,54.18165705000138,53597.48262048 2022-10-26,08:46:39.000,299,11018744,12565,0,1666773998,13157.334029689991,54.195755310000095,53597.48262048 2022-10-26,08:46:40.000,299,11018708,12405,0,1666773999,13157.307084449996,54.188706180000736,53597.42672352 2022-10-26,08:46:41.000,299,11018755,12485,0,1666774000,13157.300348140001,54.188706180000736,53597.398775040005 2022-10-26,08:46:42.000,299,11018725,12645,0,1666774001,13157.25993028,54.20985356999881,53597.3848008 2022-10-26,08:46:43.000,299,11018760,12605,0,1666774002,13157.347502309996,54.245099220002885,53597.41973640001 2022-10-26,08:46:44.000,299,11018725,12605,0,1666774003,13157.320557070001,54.26624661000096,53597.44069776001 2022-10-26,08:46:45.000,299,11018776,12525,0,1666774004,13157.354238619992,54.21690269999817,53597.46165912001 2022-10-26,08:46:46.000,299,11018794,12445,0,1666774005,13157.293611829991,54.252148350002244,53597.37082656001 2022-10-26,08:46:47.000,299,11018753,12685,0,1666774006,13157.273402899991,54.31559052000375,53597.34287808001 2022-10-26,08:46:48.000,299,11018786,12325,0,1666774007,13157.374447549992,54.30854139000439,53597.42672352 2022-10-26,08:46:49.000,299,11018763,12805,0,1666774008,13157.320557070001,54.31559052000375,53597.47563336 2022-10-26,08:46:50.000,299,11018767,12605,0,1666774009,13157.313820759991,54.30149225999776,53597.46165912001 2022-10-26,08:46:51.000,299,11018741,12445,0,1666774010,13157.401392790001,54.30854139000439,53597.47563336 2022-10-26,08:46:52.000,299,11018787,12685,0,1666774011,13157.394656479992,54.31559052000375,53597.41973640001 2022-10-26,08:46:53.000,299,11018748,12605,0,1666774012,13157.387920169997,54.30854139000439,53597.48960760001 2022-10-26,08:46:54.000,299,11018757,12485,0,1666774013,13157.455283269992,54.30149225999776,53597.47563336 2022-10-26,08:46:55.000,299,11018779,12645,0,1666774014,13157.414865409992,54.31559052000375,53597.454672 2022-10-26,08:46:56.000,299,11018770,12645,0,1666774015,13157.408129099997,54.31559052000375,53597.42672352 2022-10-26,08:46:57.000,299,11018806,12485,0,1666774016,13157.441810650002,54.33673791000183,53597.454672 2022-10-26,08:46:58.000,299,11018802,12725,0,1666774017,13157.455283269992,54.32263965000311,53597.43371064 2022-10-26,08:46:59.000,299,11018746,12525,0,1666774018,13157.455283269992,54.30854139000439,53597.37781368 2022-10-26,08:47:00.000,299,11018734,12565,0,1666774019,13157.515910059992,54.32263965000311,53597.48960760001 2022-10-26,08:47:01.000,299,11018795,12565,0,1666774020,13157.495701129992,54.371983559998625,53597.46165912001 2022-10-26,08:47:02.000,299,11018775,12605,0,1666774021,13157.502437440002,54.364934429999266,53597.49659472 2022-10-26,08:47:03.000,299,11018766,12605,0,1666774022,13157.441810650002,54.40018008000334,53597.46165912001 2022-10-26,08:47:04.000,299,11018752,12445,0,1666774023,13157.488964819997,54.39313095000398,53597.47563336 2022-10-26,08:47:05.000,299,11018776,12485,0,1666774024,13157.468755889997,54.414278340002056,53597.48262048 2022-10-26,08:47:06.000,299,11018749,12405,0,1666774025,13157.488964819997,54.414278340002056,53597.454672 2022-10-26,08:47:07.000,299,11018762,12725,0,1666774026,13157.435074339992,54.45657311999821,53597.48262048 2022-10-26,08:47:08.000,299,11018777,12485,0,1666774027,13157.482228510002,54.414278340002056,53597.48262048 2022-10-26,08:47:09.000,299,11018729,12365,0,1666774028,13157.475492199992,54.428376600000774,53597.46165912001 2022-10-26,08:47:10.000,299,11018809,12485,0,1666774029,13157.522646370002,54.428376600000774,53597.44069776001 2022-10-26,08:47:11.000,299,11018795,12645,0,1666774030,13157.468755889997,54.48476964000292,53597.37781368 2022-10-26,08:47:12.000,299,11018737,12445,0,1666774031,13157.488964819997,54.49886790000164,53597.41973640001 2022-10-26,08:47:13.000,299,11018769,12525,0,1666774032,13157.522646370002,54.49181877000228,53597.49659472 2022-10-26,08:47:14.000,299,11018756,12565,0,1666774033,13157.495701129992,54.51296616000036,53597.447684880004 2022-10-26,08:47:15.000,299,11018739,12285,0,1666774034,13157.502437440002,54.505917030001,53597.39178792001 2022-10-26,08:47:16.000,299,11018742,12445,0,1666774035,13157.529382679997,54.45657311999821,53597.447684880004 2022-10-26,08:47:17.000,299,11018797,12445,0,1666774036,13157.509173749997,54.45657311999821,53597.44069776001 2022-10-26,08:47:18.000,299,11018779,12605,0,1666774037,13157.590009469997,54.49181877000228,53597.43371064 2022-10-26,08:47:19.000,299,11018789,12445,0,1666774038,13157.488964819997,54.470671380004205,53597.39178792001 2022-10-26,08:47:20.000,299,11018764,12645,0,1666774039,13157.590009469997,54.49181877000228,53597.39178792001 2022-10-26,08:47:21.000,299,11018755,12485,0,1666774040,13157.529382679997,54.477720510003564,53597.398775040005 2022-10-26,08:47:22.000,299,11018763,12565,0,1666774041,13157.623691020002,54.44952398999885,53597.42672352 2022-10-26,08:47:23.000,299,11018770,12485,0,1666774042,13157.590009469997,54.49181877000228,53597.41274928001 2022-10-26,08:47:24.000,299,11018766,12405,0,1666774043,13157.556327919992,54.463622250004846,53597.43371064 2022-10-26,08:47:25.000,299,11018794,12645,0,1666774044,13157.643899950002,54.44247485999949,53597.43371064 2022-10-26,08:47:26.000,299,11018805,12725,0,1666774045,13157.677581499993,54.421327470001415,53597.48262048 2022-10-26,08:47:27.000,299,11018774,12445,0,1666774046,13157.630427329997,54.477720510003564,53597.43371064 2022-10-26,08:47:28.000,299,11018834,12445,0,1666774047,13157.623691020002,54.45657311999821,53597.41274928001 2022-10-26,08:47:29.000,299,11018766,12725,0,1666774048,13157.616954709993,54.470671380004205,53597.41973640001 2022-10-26,08:47:30.000,299,11018785,12565,0,1666774049,13157.643899950002,54.39313095000398,53597.42672352 2022-10-26,08:47:31.000,299,11018741,12445,0,1666774050,13157.657372569993,54.414278340002056,53597.42672352 2022-10-26,08:47:32.000,299,11018753,12445,0,1666774051,13157.664108880002,54.40018008000334,53597.41274928001 2022-10-26,08:47:33.000,299,11018808,12285,0,1666774052,13157.650636259998,54.4072292100027,53597.447684880004 2022-10-26,08:47:34.000,299,11018783,12405,0,1666774053,13157.670845189998,54.435425730000134,53597.44069776001 2022-10-26,08:47:35.000,299,11018797,12365,0,1666774054,13157.616954709993,54.44247485999949,53597.47563336 2022-10-26,08:47:36.000,299,11018771,12325,0,1666774055,13157.610218399997,54.414278340002056,53597.447684880004 2022-10-26,08:47:37.000,299,11018821,12645,0,1666774056,13157.657372569993,54.39313095000398,53597.41274928001 2022-10-26,08:47:38.000,299,11018794,12365,0,1666774057,13157.630427329997,54.39313095000398,53597.41973640001 2022-10-26,08:47:39.000,299,11018819,12445,0,1666774058,13157.637163639993,54.379032689997985,53597.447684880004 2022-10-26,08:47:40.000,299,11018798,12725,0,1666774059,13157.643899950002,54.39313095000398,53597.447684880004 2022-10-26,08:47:41.000,299,11018749,12645,0,1666774060,13157.610218399997,54.34378704000119,53597.41973640001 2022-10-26,08:47:42.000,299,11018773,12645,0,1666774061,13157.637163639993,54.32263965000311,53597.41973640001 2022-10-26,08:47:43.000,299,11018774,12525,0,1666774062,13157.549591609997,54.35788529999991,53597.41973640001 2022-10-26,08:47:44.000,299,11018754,12645,0,1666774063,13157.556327919992,54.371983559998625,53597.35685232 2022-10-26,08:47:45.000,299,11018773,12525,0,1666774064,13157.468755889997,54.34378704000119,53597.36383944 2022-10-26,08:47:46.000,299,11018792,12525,0,1666774065,13157.556327919992,54.379032689997985,53597.398775040005 2022-10-26,08:47:47.000,299,11018774,12485,0,1666774066,13157.556327919992,54.34378704000119,53597.37781368 2022-10-26,08:47:48.000,299,11018744,12685,0,1666774067,13157.509173749997,54.30149225999776,53597.32890384 2022-10-26,08:47:49.000,299,11018834,12645,0,1666774068,13157.536118989992,54.33673791000183,53597.36383944 2022-10-26,08:47:50.000,299,11018751,12365,0,1666774069,13157.590009469997,54.32263965000311,53597.3848008 2022-10-26,08:47:51.000,299,11018795,12645,0,1666774070,13157.529382679997,54.2944431299984,53597.398775040005 2022-10-26,08:47:52.000,299,11018773,12765,0,1666774071,13157.536118989992,54.30149225999776,53597.37781368 2022-10-26,08:47:53.000,299,11018806,12365,0,1666774072,13157.556327919992,54.32263965000311,53597.349865200005 2022-10-26,08:47:54.000,299,11018743,12685,0,1666774073,13157.435074339992,54.38608182000462,53597.26601976 2022-10-26,08:47:55.000,299,11018796,12565,0,1666774074,13157.502437440002,54.32968878000247,53597.3848008 2022-10-26,08:47:56.000,299,11018813,12725,0,1666774075,13157.475492199992,54.31559052000375,53597.3848008 2022-10-26,08:47:57.000,299,11018829,12645,0,1666774076,13157.522646370002,54.32968878000247,53597.39178792001 2022-10-26,08:47:58.000,299,11018741,12645,0,1666774077,13157.515910059992,54.30854139000439,53597.37781368 2022-10-26,08:47:59.000,299,11018759,12645,0,1666774078,13157.462019580002,54.32968878000247,53597.35685232 2022-10-26,08:48:00.000,299,11018745,12685,0,1666774079,13157.428338029997,54.33673791000183,53597.3149296 2022-10-26,08:48:01.000,299,11018740,12645,0,1666774080,13157.448546959997,54.34378704000119,53597.300955360006 2022-10-26,08:48:02.000,299,11018796,12405,0,1666774081,13157.455283269992,54.32968878000247,53597.33589096 2022-10-26,08:48:03.000,299,11018742,12445,0,1666774082,13157.401392790001,54.31559052000375,53597.30794248 2022-10-26,08:48:04.000,299,11018764,12725,0,1666774083,13157.428338029997,54.30854139000439,53597.37781368 2022-10-26,08:48:05.000,299,11018804,12605,0,1666774084,13157.475492199992,54.31559052000375,53597.34287808001 2022-10-26,08:48:06.000,299,11018782,12565,0,1666774085,13157.448546959997,54.30854139000439,53597.39178792001 2022-10-26,08:48:07.000,299,11018754,12525,0,1666774086,13157.394656479992,54.28034486999968,53597.32191672001 2022-10-26,08:48:08.000,299,11018779,12565,0,1666774087,13157.340766000001,54.2591974800016,53597.33589096 2022-10-26,08:48:09.000,299,11018763,12645,0,1666774088,13157.354238619992,54.245099220002885,53597.34287808001 2022-10-26,08:48:10.000,299,11018788,12685,0,1666774089,13157.266666589996,54.2591974800016,53597.23807128 2022-10-26,08:48:11.000,299,11018758,12645,0,1666774090,13157.313820759991,54.2591974800016,53597.29396824001 2022-10-26,08:48:12.000,299,11018765,12765,0,1666774091,13157.286875519996,54.26624661000096,53597.3149296 2022-10-26,08:48:13.000,299,11018782,12325,0,1666774092,13157.300348140001,54.252148350002244,53597.34287808001 2022-10-26,08:48:14.000,299,11018777,12445,0,1666774093,13157.327293379996,54.2591974800016,53597.300955360006 2022-10-26,08:48:15.000,299,11018799,12445,0,1666774094,13157.293611829991,54.28034486999968,53597.231084160005 2022-10-26,08:48:16.000,299,11018783,12445,0,1666774095,13157.226248729996,54.2591974800016,53597.27300688001 2022-10-26,08:48:17.000,299,11018796,12765,0,1666774096,13157.212776109991,54.28034486999968,53597.279994000004 2022-10-26,08:48:18.000,299,11018817,12445,0,1666774097,13157.185830869996,54.31559052000375,53597.28698112 2022-10-26,08:48:19.000,299,11018777,12285,0,1666774098,13157.185830869996,54.32263965000311,53597.25204552001 2022-10-26,08:48:20.000,299,11018832,12725,0,1666774099,13157.15888563,54.28034486999968,53597.17518720001 2022-10-26,08:48:21.000,299,11018790,12565,0,1666774100,13157.15888563,54.28739399999904,53597.21710992 2022-10-26,08:48:22.000,299,11018757,12405,0,1666774101,13157.145413009996,54.2944431299984,53597.21710992 2022-10-26,08:48:23.000,299,11018801,12645,0,1666774102,13157.17909456,54.27329574000032,53597.16121296 2022-10-26,08:48:24.000,299,11018751,12485,0,1666774103,13157.1386767,54.28739399999904,53597.20313568001 2022-10-26,08:48:25.000,299,11018781,12565,0,1666774104,13157.084786219995,54.28034486999968,53597.21710992 2022-10-26,08:48:26.000,299,11018742,12445,0,1666774105,13157.07131359999,54.2944431299984,53597.19614856 2022-10-26,08:48:27.000,299,11018736,12485,0,1666774106,13157.01742312,54.28739399999904,53597.16121296 2022-10-26,08:48:28.000,299,11018779,12525,0,1666774107,13157.104995149995,54.26624661000096,53597.19614856 2022-10-26,08:48:29.000,299,11018726,12445,0,1666774108,13157.003950499995,54.28034486999968,53597.10531600001 2022-10-26,08:48:30.000,299,11018776,12765,0,1666774109,13157.044368359995,54.2944431299984,53597.182174320005 2022-10-26,08:48:31.000,299,11018808,12485,0,1666774110,13157.01742312,54.2944431299984,53597.182174320005 2022-10-26,08:48:32.000,299,11018745,12485,0,1666774111,13156.99721419,54.31559052000375,53597.16820008 2022-10-26,08:48:33.000,299,11018812,12645,0,1666774112,13156.99047787999,54.245099220002885,53597.12627736001 2022-10-26,08:48:34.000,299,11018781,12725,0,1666774113,13156.943323709995,54.27329574000032,53597.0703804 2022-10-26,08:48:35.000,299,11018808,12485,0,1666774114,13156.983741569995,54.2944431299984,53597.1402516 2022-10-26,08:48:36.000,299,11018783,12525,0,1666774115,13156.97026894999,54.28034486999968,53597.18916144 2022-10-26,08:48:37.000,299,11018700,12685,0,1666774116,13157.01742312,54.27329574000032,53597.1402516 2022-10-26,08:48:38.000,299,11018748,12605,0,1666774117,13156.9365874,54.245099220002885,53597.10531600001 2022-10-26,08:48:39.000,299,11018769,12285,0,1666774118,13156.88943322999,54.245099220002885,53597.0703804 2022-10-26,08:48:40.000,299,11018782,12605,0,1666774119,13156.90964215999,54.238050090003526,53597.12627736001 2022-10-26,08:48:41.000,299,11018721,12405,0,1666774120,13156.88943322999,54.252148350002244,53597.112303120004 2022-10-26,08:48:42.000,299,11018756,12765,0,1666774121,13156.795124889999,54.22395183000481,53597.07736752001 2022-10-26,08:48:43.000,299,11018749,12365,0,1666774122,13156.85575168,54.2591974800016,53597.0703804 2022-10-26,08:48:44.000,299,11018753,12645,0,1666774123,13156.815333819999,54.238050090003526,53597.07736752001 2022-10-26,08:48:45.000,299,11018760,12605,0,1666774124,13156.815333819999,54.252148350002244,53597.05640616001 2022-10-26,08:48:46.000,299,11018769,12565,0,1666774125,13156.801861199994,54.22395183000481,53597.063393280005 2022-10-26,08:48:47.000,299,11018750,12605,0,1666774126,13156.801861199994,54.245099220002885,53597.03544480001 2022-10-26,08:48:48.000,299,11018805,12605,0,1666774127,13156.761443339994,54.22395183000481,53597.00749632001 2022-10-26,08:48:49.000,299,11018745,12565,0,1666774128,13156.646926069989,54.195755310000095,53596.93762512001 2022-10-26,08:48:50.000,299,11018778,12485,0,1666774129,13156.626717139989,54.17460792000202,53596.98653496001 2022-10-26,08:48:51.000,299,11018744,12125,0,1666774130,13156.761443339994,54.16755879000266,53596.97954784 2022-10-26,08:48:52.000,299,11018797,12605,0,1666774131,13156.727761789989,54.15346053000394,53597.03544480001 2022-10-26,08:48:53.000,299,11018792,12165,0,1666774132,13156.667134999989,54.14641140000458,53596.91666376001 2022-10-26,08:48:54.000,299,11018750,12445,0,1666774133,13156.680607619994,54.139362269997946,53597.02147056 2022-10-26,08:48:55.000,299,11018787,12645,0,1666774134,13156.613244519998,54.14641140000458,53596.97954784 2022-10-26,08:48:56.000,299,11018754,12445,0,1666774135,13156.660398689994,54.11821487999987,53597.00749632001 2022-10-26,08:48:57.000,299,11018800,12205,0,1666774136,13156.613244519998,54.139362269997946,53596.95858648001 2022-10-26,08:48:58.000,299,11018754,12485,0,1666774137,13156.606508209989,54.09706749000179,53596.98653496001 2022-10-26,08:48:59.000,299,11018770,12605,0,1666774138,13156.606508209989,54.11116575000051,53596.97256072 2022-10-26,08:49:00.000,299,11018725,12925,0,1666774139,13156.586299279988,54.09706749000179,53596.95159936 2022-10-26,08:49:01.000,299,11018740,12605,0,1666774140,13156.525672489988,54.11116575000051,53596.97256072 2022-10-26,08:49:02.000,299,11018769,12525,0,1666774141,13156.552617729998,54.10411662000115,53596.95858648001 2022-10-26,08:49:03.000,299,11018790,12605,0,1666774142,13156.498727249993,54.12526400999923,53596.930638 2022-10-26,08:49:04.000,299,11018785,12645,0,1666774143,13156.471782009998,54.12526400999923,53596.895702400005 2022-10-26,08:49:05.000,299,11018788,12365,0,1666774144,13156.505463559988,54.11116575000051,53596.930638 2022-10-26,08:49:06.000,299,11018802,12685,0,1666774145,13156.485254630003,54.08296923000307,53596.90967664001 2022-10-26,08:49:07.000,299,11018764,12725,0,1666774146,13156.451573079998,54.04067444999964,53596.90967664001 2022-10-26,08:49:08.000,299,11018763,12565,0,1666774147,13156.512199869998,54.026576190000924,53597.014483440005 2022-10-26,08:49:09.000,299,11018798,12725,0,1666774148,13156.438100459993,54.03362532000028,53596.92365088 2022-10-26,08:49:10.000,299,11018785,12525,0,1666774149,13156.458309389993,54.05477270999836,53596.95159936 2022-10-26,08:49:11.000,299,11018781,12565,0,1666774150,13156.397682599993,54.03362532000028,53596.895702400005 2022-10-26,08:49:12.000,299,11018816,12365,0,1666774151,13156.411155219997,54.075920100003714,53596.90268952 2022-10-26,08:49:13.000,299,11018802,12405,0,1666774152,13156.370737359997,54.047723579999,53596.895702400005 2022-10-26,08:49:14.000,299,11018784,12405,0,1666774153,13156.417891529993,54.012477930002206,53596.91666376001 2022-10-26,08:49:15.000,299,11018691,12605,0,1666774154,13156.337055809992,54.005428800002846,53596.86775392001 2022-10-26,08:49:16.000,299,11018735,12645,0,1666774155,13156.357264739992,53.98428141000477,53596.8607668 2022-10-26,08:49:17.000,299,11018778,12805,0,1666774156,13156.323583190002,53.98428141000477,53596.930638 2022-10-26,08:49:18.000,299,11018715,12645,0,1666774157,13156.364001050002,53.977232279998134,53596.846792560005 2022-10-26,08:49:19.000,299,11018748,12645,0,1666774158,13156.370737359997,54.012477930002206,53596.87474104 2022-10-26,08:49:20.000,299,11018774,12445,0,1666774159,13156.343792120002,53.970183149998775,53596.88172816 2022-10-26,08:49:21.000,299,11018771,12605,0,1666774160,13156.316846879992,53.98428141000477,53596.86775392001 2022-10-26,08:49:22.000,299,11018808,12485,0,1666774161,13156.330319499997,53.93493750000198,53596.85377968 2022-10-26,08:49:23.000,299,11018780,12725,0,1666774162,13156.337055809992,54.026576190000924,53596.81185696 2022-10-26,08:49:24.000,299,11018759,12445,0,1666774163,13156.323583190002,54.005428800002846,53596.846792560005 2022-10-26,08:49:25.000,299,11018793,12485,0,1666774164,13156.343792120002,54.012477930002206,53596.83281832 2022-10-26,08:49:26.000,299,11018785,12285,0,1666774165,13156.370737359997,54.04067444999964,53596.78390848 2022-10-26,08:49:27.000,299,11018779,12405,0,1666774166,13156.330319499997,54.03362532000028,53596.797882720006 2022-10-26,08:49:28.000,299,11018776,12645,0,1666774167,13156.330319499997,54.047723579999,53596.80486984 2022-10-26,08:49:29.000,299,11018779,12445,0,1666774168,13156.316846879992,54.05477270999836,53596.83281832 2022-10-26,08:49:30.000,299,11018782,12845,0,1666774169,13156.364001050002,54.026576190000924,53596.81185696 2022-10-26,08:49:31.000,299,11018809,12285,0,1666774170,13156.350528429997,54.03362532000028,53596.78390848 2022-10-26,08:49:32.000,299,11018777,12365,0,1666774171,13156.390946289997,54.026576190000924,53596.81185696 2022-10-26,08:49:33.000,299,11018788,12205,0,1666774172,13156.384209980002,54.09706749000179,53596.79089560001 2022-10-26,08:49:34.000,299,11018791,12525,0,1666774173,13156.411155219997,54.075920100003714,53596.797882720006 2022-10-26,08:49:35.000,299,11018813,12485,0,1666774174,13156.397682599993,54.14641140000458,53596.78390848 2022-10-26,08:49:36.000,299,11018760,12285,0,1666774175,13156.343792120002,54.12526400999923,53596.73499864 2022-10-26,08:49:37.000,299,11018754,12525,0,1666774176,13156.397682599993,54.16755879000266,53596.83281832 2022-10-26,08:49:38.000,299,11018812,12645,0,1666774177,13156.384209980002,54.139362269997946,53596.69307592 2022-10-26,08:49:39.000,299,11018735,12525,0,1666774178,13156.411155219997,54.202804439999454,53596.76294712 2022-10-26,08:49:40.000,299,11018761,12325,0,1666774179,13156.478518319993,54.195755310000095,53596.797882720006 2022-10-26,08:49:41.000,299,11018813,12725,0,1666774180,13156.478518319993,54.1605096600033,53596.87474104 2022-10-26,08:49:42.000,299,11018773,12725,0,1666774181,13156.465045700003,54.16755879000266,53596.83281832 2022-10-26,08:49:43.000,299,11018799,12685,0,1666774182,13156.424627840002,54.1605096600033,53596.83281832 2022-10-26,08:49:44.000,299,11018767,12485,0,1666774183,13156.471782009998,54.188706180000736,53596.80486984 2022-10-26,08:49:45.000,299,11018776,12605,0,1666774184,13156.451573079998,54.188706180000736,53596.79089560001 2022-10-26,08:49:46.000,299,11018748,12325,0,1666774185,13156.438100459993,54.202804439999454,53596.70006304001 2022-10-26,08:49:47.000,299,11018755,12645,0,1666774186,13156.485254630003,54.252148350002244,53596.76294712 2022-10-26,08:49:48.000,299,11018749,12565,0,1666774187,13156.485254630003,54.202804439999454,53596.8258312 2022-10-26,08:49:49.000,299,11018790,12445,0,1666774188,13156.491990939998,54.195755310000095,53596.75596 2022-10-26,08:49:50.000,299,11018745,12645,0,1666774189,13156.465045700003,54.23100096000417,53596.74897288001 2022-10-26,08:49:51.000,299,11018746,12445,0,1666774190,13156.424627840002,54.252148350002244,53596.70705016 2022-10-26,08:49:52.000,299,11018805,12725,0,1666774191,13156.498727249993,54.28739399999904,53596.776921360004 2022-10-26,08:49:53.000,299,11018774,12445,0,1666774192,13156.458309389993,54.28739399999904,53596.776921360004 2022-10-26,08:49:54.000,299,11018771,12285,0,1666774193,13156.512199869998,54.2591974800016,53596.81884408001 2022-10-26,08:49:55.000,299,11018771,12565,0,1666774194,13156.485254630003,54.28739399999904,53596.797882720006 2022-10-26,08:49:56.000,299,11018786,12605,0,1666774195,13156.539145109993,54.252148350002244,53596.80486984 2022-10-26,08:49:57.000,299,11018801,12525,0,1666774196,13156.552617729998,54.26624661000096,53596.78390848 2022-10-26,08:49:58.000,299,11018751,12525,0,1666774197,13156.559354039993,54.245099220002885,53596.76294712 2022-10-26,08:49:59.000,299,11018777,12485,0,1666774198,13156.552617729998,54.27329574000032,53596.79089560001 2022-10-26,08:50:00.000,299,11018779,12485,0,1666774199,13156.518936179993,54.26624661000096,53596.65814032 2022-10-26,08:50:01.000,299,11018723,12365,0,1666774200,13156.633453449998,54.26624661000096,53596.76294712 2022-10-26,08:50:02.000,299,11018774,12645,0,1666774201,13156.626717139989,54.2591974800016,53596.74198576001 2022-10-26,08:50:03.000,299,11018738,12685,0,1666774202,13156.606508209989,54.26624661000096,53596.83281832 2022-10-26,08:50:04.000,299,11018696,12525,0,1666774203,13156.687343929989,54.252148350002244,53596.797882720006 2022-10-26,08:50:05.000,299,11018778,12485,0,1666774204,13156.687343929989,54.2944431299984,53596.74198576001 2022-10-26,08:50:06.000,299,11018726,12565,0,1666774205,13156.687343929989,54.27329574000032,53596.75596 2022-10-26,08:50:07.000,299,11018826,12565,0,1666774206,13156.626717139989,54.2944431299984,53596.71403728 2022-10-26,08:50:08.000,299,11018752,12565,0,1666774207,13156.721025479994,54.32263965000311,53596.728011520005 2022-10-26,08:50:09.000,299,11018794,12525,0,1666774208,13156.673871309999,54.30854139000439,53596.72102440001 2022-10-26,08:50:10.000,299,11018774,12445,0,1666774209,13156.687343929989,54.30149225999776,53596.76993424001 2022-10-26,08:50:11.000,299,11018753,12645,0,1666774210,13156.734498099999,54.33673791000183,53596.728011520005 2022-10-26,08:50:12.000,299,11018807,12445,0,1666774211,13156.721025479994,54.35788529999991,53596.81185696 2022-10-26,08:50:13.000,299,11018766,12565,0,1666774212,13156.734498099999,54.371983559998625,53596.80486984 2022-10-26,08:50:14.000,299,11018739,12325,0,1666774213,13156.721025479994,54.35788529999991,53596.80486984 2022-10-26,08:50:15.000,299,11018821,12645,0,1666774214,13156.687343929989,54.39313095000398,53596.776921360004 2022-10-26,08:50:16.000,299,11018811,12565,0,1666774215,13156.694080239999,54.414278340002056,53596.74897288001 2022-10-26,08:50:17.000,299,11018803,12565,0,1666774216,13156.700816549994,54.44247485999949,53596.74897288001 2022-10-26,08:50:18.000,299,11018771,12645,0,1666774217,13156.673871309999,54.44247485999949,53596.75596 2022-10-26,08:50:19.000,299,11018809,12285,0,1666774218,13156.727761789989,54.477720510003564,53596.83281832 2022-10-26,08:50:20.000,299,11018774,12285,0,1666774219,13156.741234409994,54.505917030001,53596.776921360004 2022-10-26,08:50:21.000,299,11018782,12365,0,1666774220,13156.734498099999,54.505917030001,53596.846792560005 2022-10-26,08:50:22.000,299,11018782,12565,0,1666774221,13156.700816549994,54.52706441999908,53596.78390848 2022-10-26,08:50:23.000,299,11018781,12645,0,1666774222,13156.721025479994,54.61870310999802,53596.81884408001 2022-10-26,08:50:24.000,299,11018759,12445,0,1666774223,13156.687343929989,54.611653979998664,53596.75596 2022-10-26,08:50:25.000,299,11018775,12525,0,1666774224,13156.74797071999,54.63985050000338,53596.78390848 2022-10-26,08:50:26.000,299,11018760,12325,0,1666774225,13156.761443339994,54.660997890001454,53596.81884408001 2022-10-26,08:50:27.000,299,11018773,12645,0,1666774226,13156.694080239999,54.68214527999953,53596.71403728 2022-10-26,08:50:28.000,299,11018815,12365,0,1666774227,13156.774915959999,54.75968570999976,53596.797882720006 2022-10-26,08:50:29.000,299,11018768,12445,0,1666774228,13156.761443339994,54.73148919000232,53596.81185696 2022-10-26,08:50:30.000,299,11018773,12285,0,1666774229,13156.76817964999,54.773783969998476,53596.80486984 2022-10-26,08:50:31.000,299,11018787,12365,0,1666774230,13156.727761789989,54.7526365800004,53596.83281832 2022-10-26,08:50:32.000,299,11018786,12565,0,1666774231,13156.687343929989,54.78788223000447,53596.70705016 2022-10-26,08:50:33.000,299,11018800,12525,0,1666774232,13156.721025479994,54.80198049000319,53596.78390848 2022-10-26,08:50:34.000,299,11018761,12565,0,1666774233,13156.721025479994,54.79493136000383,53596.79089560001 2022-10-26,08:50:35.000,299,11018740,12645,0,1666774234,13156.795124889999,54.81607875000191,53596.74198576001 2022-10-26,08:50:36.000,299,11018801,12285,0,1666774235,13156.80859750999,54.79493136000383,53596.81185696 2022-10-26,08:50:37.000,299,11018776,12405,0,1666774236,13156.80859750999,54.823127880001266,53596.83281832 2022-10-26,08:50:38.000,299,11018762,12685,0,1666774237,13156.822070129994,54.85837352999806,53596.76993424001 2022-10-26,08:50:39.000,299,11018798,12405,0,1666774238,13156.822070129994,54.84427526999934,53596.76294712 2022-10-26,08:50:40.000,299,11018786,12845,0,1666774239,13156.83554275,54.84427526999934,53596.728011520005 2022-10-26,08:50:41.000,299,11018796,12485,0,1666774240,13156.862487989994,54.830177010000625,53596.75596 2022-10-26,08:50:42.000,299,11018749,12645,0,1666774241,13156.862487989994,54.84427526999934,53596.83281832 2022-10-26,08:50:43.000,299,11018766,12565,0,1666774242,13156.822070129994,54.837226139999984,53596.76294712 2022-10-26,08:50:44.000,299,11018762,12525,0,1666774243,13156.86922429999,54.837226139999984,53596.80486984 2022-10-26,08:50:45.000,299,11018770,12525,0,1666774244,13156.862487989994,54.830177010000625,53596.81185696 2022-10-26,08:50:46.000,299,11018800,12965,0,1666774245,13156.902905849995,54.81607875000191,53596.930638 2022-10-26,08:50:47.000,299,11018787,12805,0,1666774246,13156.882696919994,54.78788223000447,53596.83281832 2022-10-26,08:50:48.000,299,11018726,12605,0,1666774247,13156.882696919994,54.8513243999987,53596.81185696 2022-10-26,08:50:49.000,299,11018779,12645,0,1666774248,13156.882696919994,54.837226139999984,53596.8258312 2022-10-26,08:50:50.000,299,11018736,12645,0,1666774249,13156.882696919994,54.84427526999934,53596.797882720006 2022-10-26,08:50:51.000,299,11018763,12565,0,1666774250,13156.85575168,54.8654226600047,53596.83281832 2022-10-26,08:50:52.000,299,11018805,12605,0,1666774251,13156.80859750999,54.85837352999806,53596.76294712 2022-10-26,08:50:53.000,299,11018796,12605,0,1666774252,13156.862487989994,54.85837352999806,53596.728011520005 2022-10-26,08:50:54.000,299,11018791,12605,0,1666774253,13156.943323709995,54.837226139999984,53596.83281832 2022-10-26,08:50:55.000,299,11018808,12845,0,1666774254,13156.88943322999,54.8513243999987,53596.79089560001 2022-10-26,08:50:56.000,299,11018761,12285,0,1666774255,13156.92985108999,54.8654226600047,53596.8258312 2022-10-26,08:50:57.000,299,11018790,12405,0,1666774256,13156.943323709995,54.830177010000625,53596.81884408001 2022-10-26,08:50:58.000,299,11018774,12645,0,1666774257,13156.842279059994,54.85837352999806,53596.69307592 2022-10-26,08:50:59.000,299,11018782,12365,0,1666774258,13156.9365874,54.81607875000191,53596.81884408001 2022-10-26,08:51:00.000,299,11018731,12365,0,1666774259,13156.963532639995,54.81607875000191,53596.80486984 2022-10-26,08:51:01.000,299,11018827,12445,0,1666774260,13156.95679633,54.780833099997835,53596.83281832 2022-10-26,08:51:02.000,299,11018814,12525,0,1666774261,13156.95679633,54.81607875000191,53596.797882720006 2022-10-26,08:51:03.000,299,11018775,12485,0,1666774262,13156.92985108999,54.80198049000319,53596.79089560001 2022-10-26,08:51:04.000,299,11018797,12405,0,1666774263,13156.9365874,54.74558745000104,53596.76294712 2022-10-26,08:51:05.000,299,11018788,12365,0,1666774264,13156.95679633,54.76673483999912,53596.776921360004 2022-10-26,08:51:06.000,299,11018771,12485,0,1666774265,13156.902905849995,54.74558745000104,53596.728011520005 2022-10-26,08:51:07.000,299,11018748,12365,0,1666774266,13156.95679633,54.74558745000104,53596.78390848 2022-10-26,08:51:08.000,299,11018767,12685,0,1666774267,13157.01742312,54.72444006000296,53596.79089560001 2022-10-26,08:51:09.000,299,11018710,12365,0,1666774268,13156.97700526,54.710341800004244,53596.8258312 2022-10-26,08:51:10.000,299,11018753,12485,0,1666774269,13157.03763205,54.67509615000017,53596.83980544001 2022-10-26,08:51:11.000,299,11018803,12685,0,1666774270,13156.95679633,54.63985050000338,53596.72102440001 2022-10-26,08:51:12.000,299,11018787,12565,0,1666774271,13156.99721419,54.597555719999946,53596.79089560001 2022-10-26,08:51:13.000,299,11018808,12285,0,1666774272,13157.01068680999,54.62575224000466,53596.8258312 2022-10-26,08:51:14.000,299,11018800,12525,0,1666774273,13157.03763205,54.611653979998664,53596.81185696 2022-10-26,08:51:15.000,299,11018777,12765,0,1666774274,13156.99047787999,54.55526094000379,53596.81884408001 2022-10-26,08:51:16.000,299,11018781,12445,0,1666774275,13157.01068680999,54.57640833000187,53596.83281832 2022-10-26,08:51:17.000,299,11018788,12445,0,1666774276,13157.03089573999,54.53411354999844,53596.846792560005 2022-10-26,08:51:18.000,299,11018741,12605,0,1666774277,13156.983741569995,54.52706441999908,53596.78390848 2022-10-26,08:51:19.000,299,11018827,12525,0,1666774278,13156.963532639995,54.54821181000443,53596.776921360004 2022-10-26,08:51:20.000,299,11018754,12365,0,1666774279,13156.943323709995,54.505917030001,53596.728011520005 2022-10-26,08:51:21.000,299,11018772,12205,0,1666774280,13156.902905849995,54.49181877000228,53596.75596 2022-10-26,08:51:22.000,299,11018810,12485,0,1666774281,13156.92985108999,54.49886790000164,53596.80486984 2022-10-26,08:51:23.000,299,11018829,12605,0,1666774282,13156.89616954,54.45657311999821,53596.797882720006 2022-10-26,08:51:24.000,299,11018809,12485,0,1666774283,13156.9365874,54.435425730000134,53596.80486984 2022-10-26,08:51:25.000,299,11018757,12405,0,1666774284,13156.86922429999,54.428376600000774,53596.74897288001 2022-10-26,08:51:26.000,299,11018780,12645,0,1666774285,13156.923114779995,54.414278340002056,53596.797882720006 2022-10-26,08:51:27.000,299,11018762,12445,0,1666774286,13156.89616954,54.38608182000462,53596.80486984 2022-10-26,08:51:28.000,299,11018784,12605,0,1666774287,13156.862487989994,54.33673791000183,53596.797882720006 2022-10-26,08:51:29.000,299,11018762,12605,0,1666774288,13156.902905849995,54.28034486999968,53596.76993424001 2022-10-26,08:51:30.000,299,11018795,12525,0,1666774289,13156.83554275,54.23100096000417,53596.73499864 2022-10-26,08:51:31.000,299,11018793,12645,0,1666774290,13156.815333819999,54.195755310000095,53596.73499864 2022-10-26,08:51:32.000,299,11018801,12405,0,1666774291,13156.85575168,54.21690269999817,53596.76294712 2022-10-26,08:51:33.000,299,11018779,12405,0,1666774292,13156.822070129994,54.15346053000394,53596.728011520005 2022-10-26,08:51:34.000,299,11018807,12285,0,1666774293,13156.86922429999,54.11821487999987,53596.76294712 2022-10-26,08:51:35.000,299,11018796,12605,0,1666774294,13156.815333819999,54.12526400999923,53596.71403728 2022-10-26,08:51:36.000,299,11018818,12405,0,1666774295,13156.83554275,54.06182183999772,53596.76993424001 2022-10-26,08:51:37.000,299,11018798,12445,0,1666774296,13156.795124889999,54.075920100003714,53596.76993424001 2022-10-26,08:51:38.000,299,11018842,12485,0,1666774297,13156.781652269994,54.04067444999964,53596.70006304001 2022-10-26,08:51:39.000,299,11018796,12365,0,1666774298,13156.761443339994,53.977232279998134,53596.728011520005 2022-10-26,08:51:40.000,299,11018773,12365,0,1666774299,13156.76817964999,54.005428800002846,53596.65115320001 2022-10-26,08:51:41.000,299,11018784,12405,0,1666774300,13156.80859750999,53.95608489000006,53596.76993424001 2022-10-26,08:51:42.000,299,11018774,12485,0,1666774301,13156.795124889999,53.977232279998134,53596.72102440001 2022-10-26,08:51:43.000,299,11018817,12525,0,1666774302,13156.781652269994,53.95608489000006,53596.72102440001 2022-10-26,08:51:44.000,299,11018813,12565,0,1666774303,13156.754707029999,53.970183149998775,53596.70006304001 2022-10-26,08:51:45.000,299,11018756,12445,0,1666774304,13156.76817964999,53.95608489000006,53596.66512744 2022-10-26,08:51:46.000,299,11018810,12485,0,1666774305,13156.700816549994,53.95608489000006,53596.65115320001 2022-10-26,08:51:47.000,299,11018790,12805,0,1666774306,13156.694080239999,54.005428800002846,53596.63717896 2022-10-26,08:51:48.000,299,11018789,12405,0,1666774307,13156.714289169999,53.970183149998775,53596.72102440001 2022-10-26,08:51:49.000,299,11018797,12565,0,1666774308,13156.680607619994,53.963134019999416,53596.67211456001 2022-10-26,08:51:50.000,299,11018786,12565,0,1666774309,13156.673871309999,53.970183149998775,53596.71403728 2022-10-26,08:51:51.000,299,11018817,12685,0,1666774310,13156.667134999989,53.9490357600007,53596.679101680005 2022-10-26,08:51:52.000,299,11018788,12365,0,1666774311,13156.626717139989,53.95608489000006,53596.6860888 2022-10-26,08:51:53.000,299,11018784,12445,0,1666774312,13156.491990939998,53.95608489000006,53596.52538504 2022-10-26,08:51:54.000,299,11018769,12485,0,1666774313,13156.451573079998,53.970183149998775,53596.50442368001 2022-10-26,08:51:55.000,299,11018756,12605,0,1666774314,13156.485254630003,53.99133054000413,53596.52538504 2022-10-26,08:51:56.000,299,11018803,12445,0,1666774315,13156.512199869998,53.9490357600007,53596.609230480004 2022-10-26,08:51:57.000,299,11018779,12485,0,1666774316,13156.518936179993,53.98428141000477,53596.560320640005 2022-10-26,08:51:58.000,299,11018785,12485,0,1666774317,13156.518936179993,53.970183149998775,53596.60224336001 2022-10-26,08:51:59.000,299,11018780,12485,0,1666774318,13156.465045700003,53.95608489000006,53596.59525624 2022-10-26,08:52:00.000,299,11018743,12805,0,1666774319,13156.390946289997,53.963134019999416,53596.4764752 2022-10-26,08:52:01.000,299,11018759,12645,0,1666774320,13156.411155219997,53.963134019999416,53596.43455248001 2022-10-26,08:52:02.000,299,11018798,12565,0,1666774321,13156.458309389993,53.963134019999416,53596.55333352001 2022-10-26,08:52:03.000,299,11018760,12765,0,1666774322,13156.438100459993,53.95608489000006,53596.53935928 2022-10-26,08:52:04.000,299,11018773,12285,0,1666774323,13156.458309389993,53.963134019999416,53596.53935928 2022-10-26,08:52:05.000,299,11018772,12565,0,1666774324,13156.485254630003,53.963134019999416,53596.57429488001 2022-10-26,08:52:06.000,299,11018771,12605,0,1666774325,13156.465045700003,53.9490357600007,53596.51839792 2022-10-26,08:52:07.000,299,11018782,12525,0,1666774326,13156.404418910002,53.970183149998775,53596.46948808 2022-10-26,08:52:08.000,299,11018802,12445,0,1666774327,13156.431364149998,53.92788837000262,53596.48346232001 2022-10-26,08:52:09.000,299,11018799,12565,0,1666774328,13156.417891529993,53.92788837000262,53596.44852672 2022-10-26,08:52:10.000,299,11018785,12405,0,1666774329,13156.444836770002,53.90674098000454,53596.43455248001 2022-10-26,08:52:11.000,299,11018778,12565,0,1666774330,13156.411155219997,53.92083924000326,53596.49044944 2022-10-26,08:52:12.000,299,11018784,12605,0,1666774331,13156.465045700003,53.90674098000454,53596.441539600004 2022-10-26,08:52:13.000,299,11018819,12525,0,1666774332,13156.411155219997,53.86444620000111,53596.511410800005 2022-10-26,08:52:14.000,299,11018783,12725,0,1666774333,13156.377473669992,53.89264271999855,53596.48346232001 2022-10-26,08:52:15.000,299,11018743,12565,0,1666774334,13156.384209980002,53.90674098000454,53596.45551384001 2022-10-26,08:52:16.000,299,11018767,12645,0,1666774335,13156.364001050002,53.836249680003675,53596.45551384001 2022-10-26,08:52:17.000,299,11018774,12605,0,1666774336,13156.357264739992,53.836249680003675,53596.462500960006 2022-10-26,08:52:18.000,299,11018751,12485,0,1666774337,13156.364001050002,53.85739707000175,53596.43455248001 2022-10-26,08:52:19.000,299,11018781,12485,0,1666774338,13156.303374260002,53.87149533000047,53596.35070704 2022-10-26,08:52:20.000,299,11018768,12485,0,1666774339,13156.343792120002,53.843298810003034,53596.42756536 2022-10-26,08:52:21.000,299,11018776,12525,0,1666774340,13156.316846879992,53.85034794000239,53596.35070704 2022-10-26,08:52:22.000,299,11018743,12565,0,1666774341,13156.384209980002,53.829200550004316,53596.462500960006 2022-10-26,08:52:23.000,299,11018802,12405,0,1666774342,13156.323583190002,53.829200550004316,53596.44852672 2022-10-26,08:52:24.000,299,11018795,12645,0,1666774343,13156.323583190002,53.81510228999832,53596.46948808 2022-10-26,08:52:25.000,299,11018805,12285,0,1666774344,13156.310110569997,53.82215141999768,53596.44852672 2022-10-26,08:52:26.000,299,11018775,12645,0,1666774345,13156.296637949992,53.793954900000244,53596.42756536 2022-10-26,08:52:27.000,299,11018839,12605,0,1666774346,13156.256220089992,53.77280751000217,53596.45551384001 2022-10-26,08:52:28.000,299,11018779,12405,0,1666774347,13156.262956400002,53.8010040299996,53596.39961688 2022-10-26,08:52:29.000,299,11018783,12525,0,1666774348,13156.283165330002,53.786905770000885,53596.41359112001 2022-10-26,08:52:30.000,299,11018768,12445,0,1666774349,13156.236011159992,53.76575838000281,53596.392629760005 2022-10-26,08:52:31.000,299,11018789,12485,0,1666774350,13156.202329610001,53.75870925000345,53596.392629760005 2022-10-26,08:52:32.000,299,11018757,12485,0,1666774351,13156.188856989997,53.75166012000409,53596.3716684 2022-10-26,08:52:33.000,299,11018824,12405,0,1666774352,13156.222538540002,53.74461099000473,53596.392629760005 2022-10-26,08:52:34.000,299,11018819,12605,0,1666774353,13156.182120680001,53.7023162100013,53596.36468128001 2022-10-26,08:52:35.000,299,11018780,12725,0,1666774354,13156.188856989997,53.75166012000409,53596.32275856 2022-10-26,08:52:36.000,299,11018766,12405,0,1666774355,13156.148439129996,53.7023162100013,53596.38564264001 2022-10-26,08:52:37.000,299,11018806,12485,0,1666774356,13156.195593299992,53.69526708000194,53596.35070704 2022-10-26,08:52:38.000,299,11018774,12645,0,1666774357,13156.209065919997,53.69526708000194,53596.35070704 2022-10-26,08:52:39.000,299,11018797,12485,0,1666774358,13156.209065919997,53.667070560004504,53596.33673280001 2022-10-26,08:52:40.000,299,11018780,12245,0,1666774359,13156.229274849997,53.603628390002996,53596.343719920005 2022-10-26,08:52:41.000,299,11018797,12725,0,1666774360,13156.215802229992,53.57543186999828,53596.35769416 2022-10-26,08:52:42.000,299,11018772,12605,0,1666774361,13156.209065919997,53.53313709000213,53596.33673280001 2022-10-26,08:52:43.000,299,11018736,12725,0,1666774362,13156.155175439992,53.54018622000149,53596.35070704 2022-10-26,08:52:44.000,299,11018761,12645,0,1666774363,13156.114757579991,53.54723535000085,53596.273848720004 2022-10-26,08:52:45.000,299,11018777,12645,0,1666774364,13156.175384369992,53.52608796000277,53596.30878432 2022-10-26,08:52:46.000,299,11018764,12525,0,1666774365,13156.175384369992,53.52608796000277,53596.25288736 2022-10-26,08:52:47.000,299,11018803,12725,0,1666774366,13156.128230199996,53.48379317999934,53596.24590024001 2022-10-26,08:52:48.000,299,11018800,12605,0,1666774367,13156.209065919997,53.41330187999847,53596.21096464 2022-10-26,08:52:49.000,299,11018749,12525,0,1666774368,13156.195593299992,53.378056230001675,53596.19699040001 2022-10-26,08:52:50.000,299,11018764,12645,0,1666774369,13156.148439129996,53.34985971000424,53596.19699040001 2022-10-26,08:52:51.000,299,11018816,12645,0,1666774370,13156.161911750001,53.34985971000424,53596.23891312001 2022-10-26,08:52:52.000,299,11018808,12645,0,1666774371,13156.188856989997,53.27231928000401,53596.25987448 2022-10-26,08:52:53.000,299,11018753,12565,0,1666774372,13156.161911750001,53.25117188999866,53596.24590024001 2022-10-26,08:52:54.000,299,11018764,12605,0,1666774373,13156.175384369992,53.26527015000465,53596.14808056001 2022-10-26,08:52:55.000,299,11018794,12485,0,1666774374,13156.074339719991,53.27231928000401,53596.1620548 2022-10-26,08:52:56.000,299,11018773,12525,0,1666774375,13156.182120680001,53.23002450000058,53596.18301616 2022-10-26,08:52:57.000,299,11018794,12645,0,1666774376,13156.236011159992,53.208877110002504,53596.24590024001 2022-10-26,08:52:58.000,299,11018782,12645,0,1666774377,13156.202329610001,53.16658232999907,53596.16904192001 2022-10-26,08:52:59.000,299,11018783,12685,0,1666774378,13156.161911750001,53.201827980003145,53596.127119200006 2022-10-26,08:53:00.000,299,11018814,12565,0,1666774379,13156.256220089992,53.194778850003786,53596.21096464 2022-10-26,08:53:01.000,299,11018805,12485,0,1666774380,13156.242747470002,53.16658232999907,53596.20397752 2022-10-26,08:53:02.000,299,11018793,12605,0,1666774381,13156.249483779997,53.152484070000355,53596.176029040005 2022-10-26,08:53:03.000,299,11018798,12325,0,1666774382,13156.222538540002,53.16658232999907,53596.176029040005 2022-10-26,08:53:04.000,299,11018771,12565,0,1666774383,13156.175384369992,53.12428755000292,53596.14109344 2022-10-26,08:53:05.000,299,11018811,12285,0,1666774384,13156.175384369992,53.13133668000228,53596.06423512 2022-10-26,08:53:06.000,299,11018780,12765,0,1666774385,13156.155175439992,53.16658232999907,53596.08519648 2022-10-26,08:53:07.000,299,11018758,12445,0,1666774386,13156.229274849997,53.13133668000228,53596.106157840004 2022-10-26,08:53:08.000,299,11018739,12525,0,1666774387,13156.195593299992,53.13133668000228,53596.13410632 2022-10-26,08:53:09.000,299,11018771,12565,0,1666774388,13156.256220089992,53.159533199999714,53596.21096464 2022-10-26,08:53:10.000,299,11018781,12325,0,1666774389,13156.256220089992,53.159533199999714,53596.14808056001 2022-10-26,08:53:11.000,299,11018774,12685,0,1666774390,13156.283165330002,53.194778850003786,53596.16904192001 2022-10-26,08:53:12.000,299,11018822,12445,0,1666774391,13156.289901639997,53.27936841000337,53596.15506768 2022-10-26,08:53:13.000,299,11018806,12645,0,1666774392,13156.337055809992,53.28641754000273,53596.127119200006 2022-10-26,08:53:14.000,299,11018783,12525,0,1666774393,13156.364001050002,53.34985971000424,53596.127119200006 2022-10-26,08:53:15.000,299,11018773,12285,0,1666774394,13156.417891529993,53.434449270003824,53596.176029040005 2022-10-26,08:53:16.000,299,11018795,12485,0,1666774395,13156.485254630003,53.47674404999998,53596.19000328 2022-10-26,08:53:17.000,299,11018765,12485,0,1666774396,13156.532408799998,53.58248099999764,53596.224938880005 2022-10-26,08:53:18.000,299,11018792,12565,0,1666774397,13156.579562969993,53.65297229999851,53596.127119200006 2022-10-26,08:53:19.000,299,11018730,12325,0,1666774398,13156.660398689994,53.72346359999938,53596.19699040001 2022-10-26,08:53:20.000,299,11018817,12485,0,1666774399,13156.613244519998,53.82215141999768,53596.127119200006 2022-10-26,08:53:21.000,299,11018769,12485,0,1666774400,13156.660398689994,53.89264271999855,53596.16904192001 2022-10-26,08:53:22.000,299,11018779,12445,0,1666774401,13156.741234409994,54.019527060001565,53596.18301616 2022-10-26,08:53:23.000,299,11018788,12565,0,1666774402,13156.822070129994,54.12526400999923,53596.14808056001 2022-10-26,08:53:24.000,299,11018756,12565,0,1666774403,13156.9365874,54.238050090003526,53596.16904192001 2022-10-26,08:53:25.000,299,11018756,12365,0,1666774404,13157.01068680999,54.34378704000119,53596.19699040001 2022-10-26,08:53:26.000,299,11018796,12445,0,1666774405,13157.05110466999,54.44247485999949,53596.231926 2022-10-26,08:53:27.000,299,11018797,12645,0,1666774406,13157.15214931999,54.53411354999844,53596.24590024001 2022-10-26,08:53:28.000,299,11018815,12605,0,1666774407,13157.185830869996,54.646899630002736,53596.25288736 2022-10-26,08:53:29.000,299,11018844,12725,0,1666774408,13157.206039799996,54.76673483999912,53596.24590024001 2022-10-26,08:53:30.000,299,11018749,12645,0,1666774409,13157.266666589996,54.85837352999806,53596.273848720004 2022-10-26,08:53:31.000,299,11018826,12605,0,1666774410,13157.266666589996,54.99230700000044,53596.21795176001 2022-10-26,08:53:32.000,299,11018793,12605,0,1666774411,13157.354238619992,55.04165091000323,53596.28083584 2022-10-26,08:53:33.000,299,11018776,12365,0,1666774412,13157.408129099997,55.12624047000281,53596.31577144001 2022-10-26,08:53:34.000,299,11018784,12605,0,1666774413,13157.475492199992,55.19673177000368,53596.30878432 2022-10-26,08:53:35.000,299,11018768,12645,0,1666774414,13157.488964819997,55.31656698000006,53596.31577144001 2022-10-26,08:53:36.000,299,11018785,12325,0,1666774415,13157.448546959997,55.36591089000285,53596.31577144001 2022-10-26,08:53:37.000,299,11018812,12685,0,1666774416,13157.509173749997,55.47869696999987,53596.33673280001 2022-10-26,08:53:38.000,299,11018785,12565,0,1666774417,13157.515910059992,55.56328652999946,53596.37865552 2022-10-26,08:53:39.000,299,11018777,12365,0,1666774418,13157.569800539997,55.647876089999045,53596.28083584 2022-10-26,08:53:40.000,299,11018766,12605,0,1666774419,13157.603482090002,55.73951477999799,53596.37865552 2022-10-26,08:53:41.000,299,11018772,12445,0,1666774420,13157.643899950002,55.77476043000206,53596.37865552 2022-10-26,08:53:42.000,299,11018779,12645,0,1666774421,13157.691054119998,55.866399120001006,53596.49743656 2022-10-26,08:53:43.000,299,11018777,12565,0,1666774422,13157.731471979998,55.90869390000444,53596.462500960006 2022-10-26,08:53:44.000,299,11018798,12685,0,1666774423,13157.744944599988,55.95098868000059,53596.4764752 2022-10-26,08:53:45.000,299,11018752,12285,0,1666774424,13157.758417219993,55.96508693999931,53596.43455248001 2022-10-26,08:53:46.000,299,11018781,12285,0,1666774425,13157.691054119998,55.98623433000466,53596.42057824 2022-10-26,08:53:47.000,299,11018784,12645,0,1666774426,13157.832516629998,56.042627369999536,53596.5463464 2022-10-26,08:53:48.000,299,11018778,12525,0,1666774427,13157.859461869994,56.08492215000297,53596.52538504 2022-10-26,08:53:49.000,299,11018785,12485,0,1666774428,13157.913352349999,56.06377476000489,53596.609230480004 2022-10-26,08:53:50.000,299,11018767,12485,0,1666774429,13157.920088659994,56.06377476000489,53596.6162176 2022-10-26,08:53:51.000,299,11018817,12285,0,1666774430,13157.933561279999,56.049676499998895,53596.55333352001 2022-10-26,08:53:52.000,299,11018812,12525,0,1666774431,13157.933561279999,56.00033259000338,53596.56730776 2022-10-26,08:53:53.000,299,11018745,12485,0,1666774432,13157.960506519994,56.0144308500021,53596.53237216001 2022-10-26,08:53:54.000,299,11018784,12365,0,1666774433,13157.980715449994,55.95803780999995,53596.58128200001 2022-10-26,08:53:55.000,299,11018804,12565,0,1666774434,13157.973979139999,55.922792160003155,53596.51839792 2022-10-26,08:53:56.000,299,11018741,12325,0,1666774435,13157.920088659994,55.90869390000444,53596.4764752 2022-10-26,08:53:57.000,299,11018792,12685,0,1666774436,13158.00766068999,55.817055209998216,53596.53237216001 2022-10-26,08:53:58.000,299,11018802,12445,0,1666774437,13158.04807854999,55.7677113000027,53596.58826912 2022-10-26,08:53:59.000,299,11018795,12485,0,1666774438,13158.034605929999,55.746563910004625,53596.5463464 2022-10-26,08:54:00.000,299,11018744,12605,0,1666774439,13157.994188069999,55.647876089999045,53596.60224336001 2022-10-26,08:54:01.000,299,11018850,12405,0,1666774440,13157.973979139999,55.61263044000225,53596.62320472001 2022-10-26,08:54:02.000,299,11018777,12525,0,1666774441,13157.994188069999,55.513942620003945,53596.630191840006 2022-10-26,08:54:03.000,299,11018804,12565,0,1666774442,13157.940297589994,55.44345132000308,53596.609230480004 2022-10-26,08:54:04.000,299,11018772,12565,0,1666774443,13157.980715449994,55.38000915000157,53596.70006304001 2022-10-26,08:54:05.000,299,11018805,12565,0,1666774444,13157.98745175999,55.31656698000006,53596.679101680005 2022-10-26,08:54:06.000,299,11018786,12885,0,1666774445,13157.940297589994,55.239026549999835,53596.62320472001 2022-10-26,08:54:07.000,299,11018777,12605,0,1666774446,13157.920088659994,55.18968264000432,53596.609230480004 2022-10-26,08:54:08.000,299,11018779,12605,0,1666774447,13157.933561279999,55.0980439499981,53596.62320472001 2022-10-26,08:54:09.000,299,11018768,12645,0,1666774448,13157.825780319989,55.048700040002586,53596.630191840006 2022-10-26,08:54:10.000,299,11018767,12685,0,1666774449,13157.852725559998,54.90771744000085,53596.60224336001 2022-10-26,08:54:11.000,299,11018788,12485,0,1666774450,13157.778626149993,54.8654226600047,53596.6162176 2022-10-26,08:54:12.000,299,11018814,12645,0,1666774451,13157.785362459988,54.79493136000383,53596.65814032 2022-10-26,08:54:13.000,299,11018766,12285,0,1666774452,13157.724735669988,54.72444006000296,53596.55333352001 2022-10-26,08:54:14.000,299,11018781,12405,0,1666774453,13157.697790429993,54.646899630002736,53596.630191840006 2022-10-26,08:54:15.000,299,11018757,12565,0,1666774454,13157.630427329997,54.604604849999305,53596.63717896 2022-10-26,08:54:16.000,299,11018789,12645,0,1666774455,13157.522646370002,54.505917030001,53596.57429488001 2022-10-26,08:54:17.000,299,11018765,12685,0,1666774456,13157.522646370002,54.49181877000228,53596.6162176 2022-10-26,08:54:18.000,299,11018820,12485,0,1666774457,13157.488964819997,54.371983559998625,53596.62320472001 2022-10-26,08:54:19.000,299,11018791,12645,0,1666774458,13157.421601720001,54.32263965000311,53596.630191840006 2022-10-26,08:54:20.000,299,11018804,12605,0,1666774459,13157.401392790001,54.2591974800016,53596.6162176 2022-10-26,08:54:21.000,299,11018786,12605,0,1666774460,13157.327293379996,54.1605096600033,53596.560320640005 2022-10-26,08:54:22.000,299,11018795,12725,0,1666774461,13157.273402899991,54.11116575000051,53596.60224336001 2022-10-26,08:54:23.000,299,11018777,12605,0,1666774462,13157.15214931999,54.068870970004355,53596.51839792 2022-10-26,08:54:24.000,299,11018776,12645,0,1666774463,13157.11173145999,53.99133054000413,53596.560320640005 2022-10-26,08:54:25.000,299,11018794,12565,0,1666774464,13157.03763205,53.93493750000198,53596.53237216001 2022-10-26,08:54:26.000,299,11018790,12405,0,1666774465,13157.03089573999,53.89969184999791,53596.56730776 2022-10-26,08:54:27.000,299,11018788,12525,0,1666774466,13156.95006001999,53.87854445999983,53596.49044944 2022-10-26,08:54:28.000,299,11018798,12565,0,1666774467,13156.89616954,53.829200550004316,53596.59525624 2022-10-26,08:54:29.000,299,11018797,12485,0,1666774468,13156.86922429999,53.786905770000885,53596.55333352001 2022-10-26,08:54:30.000,299,11018825,12485,0,1666774469,13156.80859750999,53.68821795000258,53596.49044944 2022-10-26,08:54:41.000,299,11018741,12525,0,1666774480,13156.161911750001,53.201827980003145,53596.42756536 2022-10-26,08:54:42.000,299,11018795,12485,0,1666774481,13156.155175439992,53.13133668000228,53596.37865552 2022-10-26,08:54:43.000,299,11018772,12565,0,1666774482,13156.0608671,53.08904189999885,53596.39961688 2022-10-26,08:54:44.000,299,11018748,12285,0,1666774483,13156.054130789991,53.096091029998206,53596.392629760005 2022-10-26,08:54:45.000,299,11018797,12525,0,1666774484,13156.027185549996,53.05379625000205,53596.392629760005 2022-10-26,08:54:46.000,299,11018780,12525,0,1666774485,13155.986767689996,53.032648860003974,53596.32974568 2022-10-26,08:54:47.000,299,11018767,12565,0,1666774486,13155.966558759996,52.9974032099999,53596.35070704 2022-10-26,08:54:48.000,299,11018765,12605,0,1666774487,13155.905931969995,53.00445233999926,53596.30878432 2022-10-26,08:54:49.000,299,11018798,12565,0,1666774488,13155.905931969995,53.00445233999926,53596.32974568 2022-10-26,08:54:50.000,299,11018824,12485,0,1666774489,13155.83183255999,53.01150146999862,53596.3017972 2022-10-26,08:54:51.000,299,11018802,12485,0,1666774490,13155.81835994,53.01855059999798,53596.3017972 2022-10-26,08:54:52.000,299,11018793,12485,0,1666774491,13155.77794208,52.983304950001184,53596.32275856 2022-10-26,08:54:53.000,299,11018758,12605,0,1666774492,13155.75099683999,53.00445233999926,53596.25288736 2022-10-26,08:54:54.000,299,11018764,12485,0,1666774493,13155.77794208,53.06084538000141,53596.28782296001 2022-10-26,08:54:55.000,299,11018809,12605,0,1666774494,13155.67016111999,53.06789451000077,53596.25288736 2022-10-26,08:54:56.000,299,11018780,12525,0,1666774495,13155.67689743,53.08904189999885,53596.231926 2022-10-26,08:54:57.000,299,11018795,12445,0,1666774496,13155.542171229994,53.11723842000356,53596.08519648 2022-10-26,08:54:58.000,299,11018817,12405,0,1666774497,13155.54890753999,53.21592624000186,53596.176029040005 2022-10-26,08:54:59.000,299,11018785,12565,0,1666774498,13155.60953432999,53.23707362999994,53596.28782296001 2022-10-26,08:55:00.000,299,11018827,12445,0,1666774499,13155.69710636,53.2441227599993,53596.21795176001 2022-10-26,08:55:01.000,299,11018798,12485,0,1666774500,13155.703842669995,53.28641754000273,53596.26686160001 2022-10-26,08:55:02.000,299,11018823,12605,0,1666774501,13155.75099683999,53.29346667000209,53596.24590024001 2022-10-26,08:55:03.000,299,11018821,12485,0,1666774502,13155.77120576999,53.30756493000081,53596.231926 2022-10-26,08:55:04.000,299,11018764,12645,0,1666774503,13155.83183255999,53.385105360001035,53596.19699040001 2022-10-26,08:55:05.000,299,11018792,12485,0,1666774504,13155.87898673,53.46264579000126,53596.16904192001 2022-10-26,08:55:06.000,299,11018804,12565,0,1666774505,13155.95308613999,53.46969492000062,53596.19000328 2022-10-26,08:55:07.000,299,11018763,12485,0,1666774506,13155.95982245,53.53313709000213,53596.176029040005 2022-10-26,08:55:08.000,299,11018777,12485,0,1666774507,13156.094548649991,53.58248099999764,53596.26686160001 2022-10-26,08:55:09.000,299,11018799,12485,0,1666774508,13156.141702820001,53.62477578000107,53596.273848720004 2022-10-26,08:55:10.000,299,11018747,12565,0,1666774509,13156.276429019992,53.7023162100013,53596.25987448 2022-10-26,08:55:11.000,299,11018825,12565,0,1666774510,13156.242747470002,53.75166012000409,53596.19000328 2022-10-26,08:55:12.000,299,11018784,12645,0,1666774511,13156.397682599993,53.779856640001526,53596.273848720004 2022-10-26,08:55:13.000,299,11018803,12605,0,1666774512,13156.458309389993,53.82215141999768,53596.3017972 2022-10-26,08:55:14.000,299,11018736,12525,0,1666774513,13156.525672489988,53.89264271999855,53596.31577144001 2022-10-26,08:55:15.000,299,11018746,12485,0,1666774514,13156.559354039993,53.963134019999416,53596.31577144001 2022-10-26,08:55:16.000,299,11018818,12565,0,1666774515,13156.680607619994,53.977232279998134,53596.37865552 2022-10-26,08:55:17.000,299,11018758,12565,0,1666774516,13156.76817964999,54.005428800002846,53596.37865552 2022-10-26,08:55:18.000,299,11018792,12645,0,1666774517,13156.795124889999,54.03362532000028,53596.37865552 2022-10-26,08:55:19.000,299,11018748,12445,0,1666774518,13156.801861199994,54.10411662000115,53596.35769416 2022-10-26,08:55:20.000,299,11018773,12365,0,1666774519,13156.795124889999,54.11821487999987,53596.3716684 2022-10-26,08:55:21.000,299,11018799,12325,0,1666774520,13156.86922429999,54.139362269997946,53596.44852672 2022-10-26,08:55:22.000,299,11018816,12565,0,1666774521,13156.89616954,54.18165705000138,53596.43455248001 2022-10-26,08:55:23.000,299,11018779,12725,0,1666774522,13156.87596061,54.18165705000138,53596.44852672 2022-10-26,08:55:24.000,299,11018773,12525,0,1666774523,13156.99721419,54.17460792000202,53596.48346232001 2022-10-26,08:55:25.000,299,11018771,12525,0,1666774524,13157.044368359995,54.22395183000481,53596.5463464 2022-10-26,08:55:26.000,299,11018789,12645,0,1666774525,13157.01068680999,54.245099220002885,53596.50442368001 2022-10-26,08:55:27.000,299,11018814,12645,0,1666774526,13157.125204079995,54.20985356999881,53596.560320640005 2022-10-26,08:55:28.000,299,11018805,12285,0,1666774527,13157.07131359999,54.28034486999968,53596.511410800005 2022-10-26,08:55:29.000,299,11018801,12365,0,1666774528,13157.15214931999,54.28034486999968,53596.53935928 2022-10-26,08:55:30.000,299,11018804,12725,0,1666774529,13157.23972135,54.30854139000439,53596.57429488001 2022-10-26,08:55:31.000,299,11018789,12485,0,1666774530,13157.313820759991,54.26624661000096,53596.60224336001 2022-10-26,08:55:32.000,299,11018800,12445,0,1666774531,13157.428338029997,54.28034486999968,53596.58128200001 2022-10-26,08:55:33.000,299,11018833,12485,0,1666774532,13157.401392790001,54.28739399999904,53596.57429488001 2022-10-26,08:55:34.000,299,11018798,12565,0,1666774533,13157.515910059992,54.30854139000439,53596.63717896 2022-10-26,08:55:35.000,299,11018824,12645,0,1666774534,13157.576536849992,54.30149225999776,53596.67211456001 2022-10-26,08:55:36.000,299,11018794,12405,0,1666774535,13157.623691020002,54.32263965000311,53596.67211456001 2022-10-26,08:55:37.000,299,11018793,12445,0,1666774536,13157.738208289993,54.2944431299984,53596.70006304001 2022-10-26,08:55:38.000,299,11018796,12685,0,1666774537,13157.765153529988,54.238050090003526,53596.67211456001 2022-10-26,08:55:39.000,299,11018780,12605,0,1666774538,13157.792098769998,54.252148350002244,53596.71403728 2022-10-26,08:55:40.000,299,11018785,12405,0,1666774539,13157.886407109989,54.2591974800016,53596.76993424001 2022-10-26,08:55:41.000,299,11018804,12445,0,1666774540,13157.913352349999,54.27329574000032,53596.70705016 2022-10-26,08:55:42.000,299,11018808,12405,0,1666774541,13158.014396999999,54.238050090003526,53596.83281832 2022-10-26,08:55:43.000,299,11018779,12605,0,1666774542,13158.061551169994,54.188706180000736,53596.80486984 2022-10-26,08:55:44.000,299,11018823,12605,0,1666774543,13158.061551169994,54.22395183000481,53596.797882720006 2022-10-26,08:55:45.000,299,11018762,12165,0,1666774544,13158.12891426999,54.18165705000138,53596.81185696 2022-10-26,08:55:46.000,299,11018791,12445,0,1666774545,13158.15585951,54.17460792000202,53596.797882720006 2022-10-26,08:55:47.000,299,11018799,12485,0,1666774546,13158.223222609995,54.17460792000202,53596.86775392001 2022-10-26,08:55:48.000,299,11018782,12765,0,1666774547,13158.223222609995,54.12526400999923,53596.87474104 2022-10-26,08:55:49.000,299,11018767,12525,0,1666774548,13158.27037677999,54.11821487999987,53596.92365088 2022-10-26,08:55:50.000,299,11018816,12565,0,1666774549,13158.35794881,54.11821487999987,53596.91666376001 2022-10-26,08:55:51.000,299,11018872,12445,0,1666774550,13158.33100356999,54.05477270999836,53596.93762512001 2022-10-26,08:55:52.000,299,11018798,12645,0,1666774551,13158.33100356999,53.98428141000477,53596.944612240004 2022-10-26,08:55:53.000,299,11018767,12525,0,1666774552,13158.384894049996,53.9490357600007,53596.95858648001 2022-10-26,08:55:54.000,299,11018805,12445,0,1666774553,13158.33773988,53.963134019999416,53596.92365088 2022-10-26,08:55:55.000,299,11018799,12565,0,1666774554,13158.384894049996,53.89969184999791,53596.97954784 2022-10-26,08:55:56.000,299,11018745,12445,0,1666774555,13158.4185756,53.90674098000454,53597.014483440005 2022-10-26,08:55:57.000,299,11018791,12805,0,1666774556,13158.41183928999,53.87854445999983,53597.02147056 2022-10-26,08:55:58.000,299,11018784,12485,0,1666774557,13158.37815774,53.94198663000134,53596.90967664001 2022-10-26,08:55:59.000,299,11018778,12605,0,1666774558,13158.364685119996,53.90674098000454,53596.95858648001 2022-10-26,08:56:00.000,299,11018799,12405,0,1666774559,13158.41183928999,53.88559358999919,53597.00749632001 2022-10-26,08:56:01.000,299,11018818,12605,0,1666774560,13158.526356559996,53.86444620000111,53597.05640616001 2022-10-26,08:56:02.000,299,11018815,12725,0,1666774561,13158.526356559996,53.836249680003675,53597.0703804 2022-10-26,08:56:03.000,299,11018828,12485,0,1666774562,13158.526356559996,53.829200550004316,53597.03544480001 2022-10-26,08:56:04.000,299,11018834,12445,0,1666774563,13158.580247040001,53.829200550004316,53597.04243192 2022-10-26,08:56:05.000,299,11018790,12365,0,1666774564,13158.600455970001,53.82215141999768,53597.11929024 2022-10-26,08:56:06.000,299,11018777,12485,0,1666774565,13158.539829180001,53.81510228999832,53597.1402516 2022-10-26,08:56:07.000,299,11018803,12445,0,1666774566,13158.506147629996,53.786905770000885,53597.10531600001 2022-10-26,08:56:08.000,299,11018782,12685,0,1666774567,13158.499411320001,53.82215141999768,53597.063393280005 2022-10-26,08:56:09.000,299,11018796,12445,0,1666774568,13158.472466079991,53.81510228999832,53597.07736752001 2022-10-26,08:56:10.000,299,11018778,12685,0,1666774569,13158.465729769996,53.836249680003675,53597.063393280005 2022-10-26,08:56:11.000,299,11018792,12565,0,1666774570,13158.43878453,53.829200550004316,53597.14723872 2022-10-26,08:56:12.000,299,11018822,12525,0,1666774571,13158.405102979996,53.85034794000239,53597.14723872 2022-10-26,08:56:13.000,299,11018839,12685,0,1666774572,13158.41183928999,53.836249680003675,53597.16121296 2022-10-26,08:56:14.000,299,11018819,12405,0,1666774573,13158.452257149991,53.86444620000111,53597.2101228 2022-10-26,08:56:15.000,299,11018818,12405,0,1666774574,13158.384894049996,53.87854445999983,53597.2101228 2022-10-26,08:56:16.000,299,11018790,12645,0,1666774575,13158.425311909996,53.89264271999855,53597.182174320005 2022-10-26,08:56:17.000,299,11018814,12485,0,1666774576,13158.39163035999,53.9490357600007,53597.16820008 2022-10-26,08:56:18.000,299,11018750,12485,0,1666774577,13158.29058570999,53.9490357600007,53597.15422584001 2022-10-26,08:56:19.000,299,11018821,12605,0,1666774578,13158.27711309,53.963134019999416,53597.15422584001 2022-10-26,08:56:20.000,299,11018785,12485,0,1666774579,13158.27037677999,54.019527060001565,53597.2101228 2022-10-26,08:56:21.000,299,11018813,12565,0,1666774580,13158.2164863,53.99133054000413,53597.19614856 2022-10-26,08:56:22.000,299,11018803,12605,0,1666774581,13158.20974998999,54.05477270999836,53597.19614856 2022-10-26,08:56:23.000,299,11018828,12485,0,1666774582,13158.09523272,54.05477270999836,53597.112303120004 2022-10-26,08:56:24.000,299,11018802,12565,0,1666774583,13158.081760099994,54.11116575000051,53597.133264480006 2022-10-26,08:56:25.000,299,11018768,12725,0,1666774584,13158.06828747999,54.10411662000115,53597.17518720001 2022-10-26,08:56:26.000,299,11018799,12605,0,1666774585,13158.034605929999,54.13231313999859,53597.133264480006 2022-10-26,08:56:27.000,299,11018782,12645,0,1666774586,13157.973979139999,54.16755879000266,53597.112303120004 2022-10-26,08:56:28.000,299,11018790,12365,0,1666774587,13157.960506519994,54.16755879000266,53597.12627736001 2022-10-26,08:56:29.000,299,11018793,12565,0,1666774588,13157.96724282999,54.13231313999859,53597.25204552001 2022-10-26,08:56:30.000,299,11018804,12485,0,1666774589,13157.947033899989,54.14641140000458,53597.19614856 2022-10-26,08:56:31.000,299,11018826,12365,0,1666774590,13157.906616039989,54.14641140000458,53597.231084160005 2022-10-26,08:56:32.000,299,11018812,12325,0,1666774591,13157.819044009993,54.16755879000266,53597.2101228 2022-10-26,08:56:33.000,299,11018804,12645,0,1666774592,13157.758417219993,54.16755879000266,53597.112303120004 2022-10-26,08:56:34.000,299,11018819,12565,0,1666774593,13157.751680909998,54.245099220002885,53597.112303120004 2022-10-26,08:56:35.000,299,11018816,12245,0,1666774594,13157.758417219993,54.245099220002885,53597.12627736001 2022-10-26,08:56:36.000,299,11018806,12485,0,1666774595,13157.751680909998,54.22395183000481,53597.17518720001 2022-10-26,08:56:37.000,299,11018800,12645,0,1666774596,13157.724735669988,54.238050090003526,53597.1402516 2022-10-26,08:56:38.000,299,11018796,12325,0,1666774597,13157.664108880002,54.23100096000417,53597.09832888 2022-10-26,08:56:39.000,299,11018779,12605,0,1666774598,13157.731471979998,54.245099220002885,53597.12627736001 2022-10-26,08:56:40.000,299,11018775,12685,0,1666774599,13157.637163639993,54.26624661000096,53597.11929024 2022-10-26,08:56:41.000,299,11018787,12645,0,1666774600,13157.630427329997,54.26624661000096,53597.133264480006 2022-10-26,08:56:42.000,299,11018797,12645,0,1666774601,13157.455283269992,54.2944431299984,53597.05640616001 2022-10-26,08:56:43.000,299,11018818,12445,0,1666774602,13157.468755889997,54.35788529999991,53597.02845768 2022-10-26,08:56:44.000,299,11018841,12605,0,1666774603,13157.475492199992,54.35083617000055,53597.03544480001 2022-10-26,08:56:45.000,299,11018792,12285,0,1666774604,13157.475492199992,54.34378704000119,53597.112303120004 2022-10-26,08:56:46.000,299,11018782,12365,0,1666774605,13157.441810650002,54.371983559998625,53597.12627736001 2022-10-26,08:56:47.000,299,11018856,12485,0,1666774606,13157.435074339992,54.414278340002056,53597.08435464001 2022-10-26,08:56:48.000,299,11018782,12565,0,1666774607,13157.334029689991,54.414278340002056,53597.05640616001 2022-10-26,08:56:49.000,299,11018778,12565,0,1666774608,13157.307084449996,54.428376600000774,53597.02845768 2022-10-26,08:56:50.000,299,11018781,12525,0,1666774609,13157.334029689991,54.421327470001415,53597.02845768 2022-10-26,08:56:51.000,299,11018745,12645,0,1666774610,13157.286875519996,54.463622250004846,53597.0703804 2022-10-26,08:56:52.000,299,11018804,12445,0,1666774611,13157.226248729996,54.463622250004846,53596.944612240004 2022-10-26,08:56:53.000,299,11018788,12445,0,1666774612,13157.253193969991,54.45657311999821,53596.98653496001 2022-10-26,08:56:54.000,299,11018770,12365,0,1666774613,13157.253193969991,54.51296616000036,53597.04243192 2022-10-26,08:56:55.000,299,11018811,12725,0,1666774614,13157.253193969991,54.505917030001,53597.09134176 2022-10-26,08:56:56.000,299,11018832,12285,0,1666774615,13157.206039799996,54.51296616000036,53597.0005092 2022-10-26,08:56:57.000,299,11018765,12725,0,1666774616,13157.206039799996,54.51296616000036,53596.99352208 2022-10-26,08:56:58.000,299,11018783,12485,0,1666774617,13157.206039799996,54.53411354999844,53596.965573600006 2022-10-26,08:56:59.000,299,11018799,12605,0,1666774618,13157.19930349,54.55526094000379,53596.93762512001 2022-10-26,08:57:00.000,299,11018788,12565,0,1666774619,13157.19256717999,54.5411626799978,53596.92365088 2022-10-26,08:57:01.000,299,11018746,12525,0,1666774620,13157.19930349,54.52001528999972,53596.93762512001 2022-10-26,08:57:02.000,299,11018809,12405,0,1666774621,13157.307084449996,54.55526094000379,53596.95858648001 2022-10-26,08:57:03.000,299,11018796,12645,0,1666774622,13157.25993028,54.52001528999972,53596.88871528001 2022-10-26,08:57:04.000,299,11018792,12285,0,1666774623,13157.300348140001,54.52706441999908,53596.95858648001 2022-10-26,08:57:05.000,299,11018843,12445,0,1666774624,13157.334029689991,54.51296616000036,53596.98653496001 2022-10-26,08:57:06.000,299,11018812,12565,0,1666774625,13157.280139210001,54.52001528999972,53596.930638 2022-10-26,08:57:07.000,299,11018810,12485,0,1666774626,13157.367711239996,54.56935920000251,53596.99352208 2022-10-26,08:57:08.000,299,11018790,12445,0,1666774627,13157.334029689991,54.53411354999844,53596.95858648001 2022-10-26,08:57:09.000,299,11018807,12725,0,1666774628,13157.401392790001,54.5411626799978,53596.90967664001 2022-10-26,08:57:10.000,299,11018795,12245,0,1666774629,13157.340766000001,54.49886790000164,53596.930638 2022-10-26,08:57:11.000,299,11018768,12605,0,1666774630,13157.374447549992,54.52706441999908,53596.95159936 2022-10-26,08:57:12.000,299,11018793,12645,0,1666774631,13157.435074339992,54.53411354999844,53596.97256072 2022-10-26,08:57:13.000,299,11018786,12285,0,1666774632,13157.367711239996,54.56231007000315,53596.90268952 2022-10-26,08:57:14.000,299,11018787,12645,0,1666774633,13157.340766000001,54.52706441999908,53596.88871528001 2022-10-26,08:57:15.000,299,11018789,12525,0,1666774634,13157.428338029997,54.505917030001,53596.965573600006 2022-10-26,08:57:16.000,299,11018772,12405,0,1666774635,13157.475492199992,54.48476964000292,53596.97954784 2022-10-26,08:57:17.000,299,11018787,12525,0,1666774636,13157.448546959997,54.505917030001,53596.97256072 2022-10-26,08:57:18.000,299,11018811,12405,0,1666774637,13157.421601720001,54.53411354999844,53596.930638 2022-10-26,08:57:19.000,299,11018771,12645,0,1666774638,13157.441810650002,54.5411626799978,53596.97256072 2022-10-26,08:57:20.000,299,11018788,12685,0,1666774639,13157.401392790001,54.49886790000164,53596.8607668 2022-10-26,08:57:21.000,299,11018814,12445,0,1666774640,13157.468755889997,54.477720510003564,53597.00749632001 2022-10-26,08:57:22.000,299,11018758,12685,0,1666774641,13157.455283269992,54.470671380004205,53596.95159936 2022-10-26,08:57:23.000,299,11018811,12605,0,1666774642,13157.421601720001,54.45657311999821,53596.88871528001 2022-10-26,08:57:24.000,299,11018760,12405,0,1666774643,13157.394656479992,54.40018008000334,53596.91666376001 2022-10-26,08:57:25.000,299,11018794,12365,0,1666774644,13157.421601720001,54.421327470001415,53596.95858648001 2022-10-26,08:57:26.000,299,11018777,12525,0,1666774645,13157.462019580002,54.435425730000134,53597.04243192 2022-10-26,08:57:27.000,299,11018798,12485,0,1666774646,13157.462019580002,54.428376600000774,53596.944612240004 2022-10-26,08:57:28.000,299,11018837,12285,0,1666774647,13157.441810650002,54.38608182000462,53596.92365088 2022-10-26,08:57:29.000,299,11018781,12405,0,1666774648,13157.401392790001,54.40018008000334,53596.83281832 2022-10-26,08:57:30.000,299,11018814,12325,0,1666774649,13157.387920169997,54.35788529999991,53596.90967664001 2022-10-26,08:57:31.000,299,11018810,12565,0,1666774650,13157.360974930001,54.35083617000055,53596.97256072 2022-10-26,08:57:32.000,299,11018792,12405,0,1666774651,13157.408129099997,54.31559052000375,53596.93762512001 2022-10-26,08:57:33.000,299,11018791,12285,0,1666774652,13157.408129099997,54.27329574000032,53596.98653496001 2022-10-26,08:57:34.000,299,11018805,12685,0,1666774653,13157.381183860001,54.26624661000096,53596.97256072 2022-10-26,08:57:35.000,299,11018759,12565,0,1666774654,13157.435074339992,54.23100096000417,53596.98653496001 2022-10-26,08:57:36.000,299,11018768,12445,0,1666774655,13157.448546959997,54.1605096600033,53596.930638 2022-10-26,08:57:37.000,299,11018765,12365,0,1666774656,13157.374447549992,54.1605096600033,53596.93762512001 2022-10-26,08:57:38.000,299,11018771,12445,0,1666774657,13157.347502309996,54.1605096600033,53596.87474104 2022-10-26,08:57:39.000,299,11018781,12765,0,1666774658,13157.441810650002,54.14641140000458,53596.91666376001 2022-10-26,08:57:40.000,299,11018749,12485,0,1666774659,13157.441810650002,54.11821487999987,53596.97954784 2022-10-26,08:57:41.000,299,11018773,12365,0,1666774660,13157.448546959997,54.09706749000179,53596.99352208 2022-10-26,08:57:42.000,299,11018768,12325,0,1666774661,13157.428338029997,54.09001836000243,53596.97256072 2022-10-26,08:57:43.000,299,11018788,12485,0,1666774662,13157.408129099997,54.06182183999772,53596.965573600006 2022-10-26,08:57:44.000,299,11018785,12685,0,1666774663,13157.367711239996,54.08296923000307,53596.83281832 2022-10-26,08:57:45.000,299,11018781,12685,0,1666774664,13157.387920169997,54.075920100003714,53596.90967664001 2022-10-26,08:57:46.000,299,11018832,12725,0,1666774665,13157.435074339992,53.977232279998134,53596.92365088 2022-10-26,08:57:47.000,299,11018799,12485,0,1666774666,13157.441810650002,54.012477930002206,53596.91666376001 2022-10-26,08:57:48.000,299,11018786,12445,0,1666774667,13157.421601720001,53.977232279998134,53596.930638 2022-10-26,08:57:49.000,299,11018826,12685,0,1666774668,13157.448546959997,53.970183149998775,53596.95159936 2022-10-26,08:57:50.000,299,11018808,12365,0,1666774669,13157.495701129992,53.92083924000326,53596.93762512001 2022-10-26,08:57:51.000,299,11018799,12645,0,1666774670,13157.495701129992,53.90674098000454,53596.95858648001 2022-10-26,08:57:52.000,299,11018784,12565,0,1666774671,13157.488964819997,53.88559358999919,53596.90967664001 2022-10-26,08:57:53.000,299,11018805,12685,0,1666774672,13157.441810650002,53.90674098000454,53596.92365088 2022-10-26,08:57:54.000,299,11018774,12525,0,1666774673,13157.428338029997,53.87854445999983,53596.88172816 2022-10-26,08:57:55.000,299,11018732,12565,0,1666774674,13157.502437440002,53.87149533000047,53596.92365088 2022-10-26,08:57:56.000,299,11018802,12725,0,1666774675,13157.502437440002,53.86444620000111,53596.97954784 2022-10-26,08:57:57.000,299,11018822,12485,0,1666774676,13157.482228510002,53.86444620000111,53596.965573600006 2022-10-26,08:57:58.000,299,11018810,12445,0,1666774677,13157.462019580002,53.85739707000175,53596.944612240004 2022-10-26,08:57:59.000,299,11018811,12845,0,1666774678,13157.495701129992,53.81510228999832,53596.99352208 2022-10-26,08:58:00.000,299,11018805,12445,0,1666774679,13157.428338029997,53.843298810003034,53596.965573600006 2022-10-26,08:58:01.000,299,11018833,12805,0,1666774680,13157.428338029997,53.81510228999832,53596.90967664001 2022-10-26,08:58:02.000,299,11018812,12605,0,1666774681,13157.367711239996,53.829200550004316,53596.88172816 2022-10-26,08:58:03.000,299,11018838,12445,0,1666774682,13157.428338029997,53.80805315999896,53596.90967664001 2022-10-26,08:58:04.000,299,11018804,12685,0,1666774683,13157.441810650002,53.82215141999768,53596.93762512001 2022-10-26,08:58:05.000,299,11018771,12285,0,1666774684,13157.435074339992,53.737561859998095,53596.95159936 2022-10-26,08:58:06.000,299,11018822,12565,0,1666774685,13157.455283269992,53.76575838000281,53596.92365088 2022-10-26,08:58:07.000,299,11018814,12405,0,1666774686,13157.428338029997,53.75870925000345,53596.88871528001 2022-10-26,08:58:08.000,299,11018815,12485,0,1666774687,13157.435074339992,53.737561859998095,53596.92365088 2022-10-26,08:58:09.000,299,11018826,12365,0,1666774688,13157.374447549992,53.75166012000409,53596.88172816 2022-10-26,08:58:10.000,299,11018803,12365,0,1666774689,13157.428338029997,53.730512729998736,53596.87474104 2022-10-26,08:58:11.000,299,11018790,12485,0,1666774690,13157.448546959997,53.75870925000345,53596.944612240004 2022-10-26,08:58:12.000,299,11018804,12445,0,1666774691,13157.455283269992,53.737561859998095,53596.90268952 2022-10-26,08:58:13.000,299,11018779,12445,0,1666774692,13157.509173749997,53.737561859998095,53596.930638 2022-10-26,08:58:14.000,299,11018773,12365,0,1666774693,13157.502437440002,53.68821795000258,53596.91666376001 2022-10-26,08:58:15.000,299,11018848,12685,0,1666774694,13157.441810650002,53.68821795000258,53596.87474104 2022-10-26,08:58:16.000,299,11018815,12525,0,1666774695,13157.482228510002,53.69526708000194,53596.83980544001 2022-10-26,08:58:17.000,299,11018761,12445,0,1666774696,13157.475492199992,53.70936534000066,53596.87474104 2022-10-26,08:58:18.000,299,11018801,12605,0,1666774697,13157.462019580002,53.69526708000194,53596.8607668 2022-10-26,08:58:19.000,299,11018795,12645,0,1666774698,13157.488964819997,53.730512729998736,53596.87474104 2022-10-26,08:58:20.000,299,11018782,12605,0,1666774699,13157.542855300002,53.7023162100013,53596.92365088 2022-10-26,08:58:21.000,299,11018788,12525,0,1666774700,13157.515910059992,53.737561859998095,53596.98653496001 2022-10-26,08:58:22.000,299,11018772,12565,0,1666774701,13157.549591609997,53.71641447000002,53596.930638 2022-10-26,08:58:23.000,299,11018783,12325,0,1666774702,13157.482228510002,53.75166012000409,53596.930638 2022-10-26,08:58:24.000,299,11018770,12405,0,1666774703,13157.536118989992,53.730512729998736,53596.97256072 2022-10-26,08:58:25.000,299,11018802,12725,0,1666774704,13157.529382679997,53.786905770000885,53596.95858648001 2022-10-26,08:58:26.000,299,11018811,12325,0,1666774705,13157.536118989992,53.779856640001526,53596.92365088 2022-10-26,08:58:27.000,299,11018774,12765,0,1666774706,13157.462019580002,53.80805315999896,53596.91666376001 2022-10-26,08:58:28.000,299,11018775,12525,0,1666774707,13157.515910059992,53.8010040299996,53596.90967664001 2022-10-26,08:58:29.000,299,11018762,12405,0,1666774708,13157.515910059992,53.786905770000885,53596.95159936 2022-10-26,08:58:30.000,299,11018756,12485,0,1666774709,13157.576536849992,53.843298810003034,53596.91666376001 2022-10-26,08:58:31.000,299,11018774,12445,0,1666774710,13157.529382679997,53.87149533000047,53596.91666376001 2022-10-26,08:58:32.000,299,11018759,12325,0,1666774711,13157.542855300002,53.89969184999791,53596.944612240004 2022-10-26,08:58:33.000,299,11018798,12765,0,1666774712,13157.482228510002,53.95608489000006,53596.85377968 2022-10-26,08:58:34.000,299,11018799,12605,0,1666774713,13157.509173749997,53.98428141000477,53596.86775392001 2022-10-26,08:58:35.000,299,11018795,12645,0,1666774714,13157.515910059992,54.047723579999,53596.88871528001 2022-10-26,08:58:36.000,299,11018782,12605,0,1666774715,13157.603482090002,54.012477930002206,53596.95159936 2022-10-26,08:58:37.000,299,11018781,12285,0,1666774716,13157.590009469997,54.05477270999836,53596.91666376001 2022-10-26,08:58:38.000,299,11018794,12565,0,1666774717,13157.590009469997,54.10411662000115,53596.91666376001 2022-10-26,08:58:39.000,299,11018795,12445,0,1666774718,13157.637163639993,54.08296923000307,53596.99352208 2022-10-26,08:58:40.000,299,11018805,12805,0,1666774719,13157.637163639993,54.12526400999923,53596.99352208 2022-10-26,08:58:41.000,299,11018827,12445,0,1666774720,13157.684317810003,54.139362269997946,53596.965573600006 2022-10-26,08:58:42.000,299,11018836,12445,0,1666774721,13157.670845189998,54.13231313999859,53596.965573600006 2022-10-26,08:58:43.000,299,11018790,12485,0,1666774722,13157.650636259998,54.17460792000202,53596.88172816 2022-10-26,08:58:44.000,299,11018796,12645,0,1666774723,13157.744944599988,54.23100096000417,53596.87474104 2022-10-26,08:58:45.000,299,11018760,12645,0,1666774724,13157.751680909998,54.2591974800016,53596.90967664001 2022-10-26,08:58:46.000,299,11018797,12645,0,1666774725,13157.765153529988,54.245099220002885,53596.97954784 2022-10-26,08:58:47.000,299,11018735,12525,0,1666774726,13157.751680909998,54.28034486999968,53596.930638 2022-10-26,08:58:48.000,299,11018798,12565,0,1666774727,13157.704526740003,54.2944431299984,53596.8607668 2022-10-26,08:58:49.000,299,11018790,12565,0,1666774728,13157.765153529988,54.32968878000247,53596.895702400005 2022-10-26,08:58:50.000,299,11018817,12285,0,1666774729,13157.812307699998,54.28034486999968,53596.965573600006 2022-10-26,08:58:51.000,299,11018842,12405,0,1666774730,13157.792098769998,54.35083617000055,53596.944612240004 2022-10-26,08:58:52.000,299,11018823,12605,0,1666774731,13157.765153529988,54.32263965000311,53596.93762512001 2022-10-26,08:58:53.000,299,11018808,12445,0,1666774732,13157.778626149993,54.32968878000247,53596.965573600006 2022-10-26,08:58:54.000,299,11018801,12605,0,1666774733,13157.839252939993,54.26624661000096,53596.99352208 2022-10-26,08:58:55.000,299,11018743,12485,0,1666774734,13157.765153529988,54.28034486999968,53596.944612240004 2022-10-26,08:58:56.000,299,11018820,12365,0,1666774735,13157.778626149993,54.252148350002244,53596.97256072 2022-10-26,08:58:57.000,299,11018771,12485,0,1666774736,13157.643899950002,54.26624661000096,53596.85377968 2022-10-26,08:58:58.000,299,11018774,12525,0,1666774737,13157.650636259998,54.1605096600033,53596.90967664001 2022-10-26,08:58:59.000,299,11018799,12605,0,1666774738,13157.657372569993,54.188706180000736,53596.90268952 2022-10-26,08:59:00.000,299,11018751,12605,0,1666774739,13157.643899950002,54.12526400999923,53596.930638 2022-10-26,08:59:01.000,299,11018823,12485,0,1666774740,13157.630427329997,54.12526400999923,53596.97256072 2022-10-26,08:59:02.000,299,11018846,12365,0,1666774741,13157.616954709993,54.05477270999836,53596.97256072 2022-10-26,08:59:03.000,299,11018767,12285,0,1666774742,13157.536118989992,54.09001836000243,53596.83281832 2022-10-26,08:59:04.000,299,11018812,12645,0,1666774743,13157.542855300002,54.019527060001565,53596.8607668 2022-10-26,08:59:05.000,299,11018833,12565,0,1666774744,13157.515910059992,54.012477930002206,53596.87474104 2022-10-26,08:59:06.000,299,11018775,12565,0,1666774745,13157.482228510002,53.92788837000262,53596.85377968 2022-10-26,08:59:07.000,299,11018789,12525,0,1666774746,13157.435074339992,53.94198663000134,53596.81884408001 2022-10-26,08:59:08.000,299,11018808,12725,0,1666774747,13157.509173749997,53.85739707000175,53596.88172816 2022-10-26,08:59:09.000,299,11018803,12565,0,1666774748,13157.495701129992,53.829200550004316,53596.83980544001 2022-10-26,08:59:10.000,299,11018800,12485,0,1666774749,13157.462019580002,53.836249680003675,53596.86775392001 2022-10-26,08:59:11.000,299,11018831,12565,0,1666774750,13157.428338029997,53.77280751000217,53596.776921360004 2022-10-26,08:59:12.000,299,11018764,12645,0,1666774751,13157.421601720001,53.730512729998736,53596.78390848 2022-10-26,08:59:13.000,299,11018792,12845,0,1666774752,13157.381183860001,53.69526708000194,53596.78390848 2022-10-26,08:59:14.000,299,11018815,12525,0,1666774753,13157.401392790001,53.62477578000107,53596.74198576001 2022-10-26,08:59:15.000,299,11018827,12485,0,1666774754,13157.381183860001,53.603628390002996,53596.73499864 2022-10-26,08:59:16.000,299,11018803,12325,0,1666774755,13157.488964819997,53.54018622000149,53596.80486984 2022-10-26,08:59:17.000,299,11018834,12645,0,1666774756,13157.468755889997,53.49789143999806,53596.76993424001 2022-10-26,08:59:18.000,299,11018849,12645,0,1666774757,13157.482228510002,53.44854753000254,53596.76294712 2022-10-26,08:59:19.000,299,11018792,12605,0,1666774758,13157.354238619992,53.47674404999998,53596.679101680005 2022-10-26,08:59:20.000,299,11018826,12805,0,1666774759,13157.414865409992,53.36395797000296,53596.70705016 2022-10-26,08:59:21.000,299,11018779,12565,0,1666774760,13157.401392790001,53.3569088400036,53596.679101680005 2022-10-26,08:59:22.000,299,11018801,12365,0,1666774761,13157.408129099997,53.30051580000145,53596.73499864 2022-10-26,08:59:23.000,299,11018850,12685,0,1666774762,13157.367711239996,53.328712319998886,53596.72102440001 2022-10-26,08:59:24.000,299,11018765,12565,0,1666774763,13157.360974930001,53.328712319998886,53596.66512744 2022-10-26,08:59:25.000,299,11018732,12285,0,1666774764,13157.367711239996,53.321663189999526,53596.65115320001 2022-10-26,08:59:26.000,299,11018827,12565,0,1666774765,13157.421601720001,53.34281058000488,53596.65115320001 2022-10-26,08:59:27.000,299,11018831,12685,0,1666774766,13157.347502309996,53.3569088400036,53596.58826912 2022-10-26,08:59:28.000,299,11018813,12645,0,1666774767,13157.320557070001,53.3569088400036,53596.630191840006 2022-10-26,08:59:29.000,299,11018829,12605,0,1666774768,13157.354238619992,53.42035100999783,53596.64416608 2022-10-26,08:59:30.000,299,11018785,12685,0,1666774769,13157.300348140001,53.427400140004465,53596.60224336001 2022-10-26,08:59:31.000,299,11018761,12325,0,1666774770,13157.367711239996,53.51198970000405,53596.630191840006 2022-10-26,08:59:32.000,299,11018794,12485,0,1666774771,13157.381183860001,53.51903883000341,53596.63717896 2022-10-26,08:59:33.000,299,11018778,12765,0,1666774772,13157.354238619992,53.54018622000149,53596.60224336001 2022-10-26,08:59:34.000,299,11018813,12285,0,1666774773,13157.401392790001,53.63182491000043,53596.66512744 2022-10-26,08:59:35.000,299,11018831,12565,0,1666774774,13157.374447549992,53.66002142999787,53596.58128200001 2022-10-26,08:59:36.000,299,11018835,12645,0,1666774775,13157.307084449996,53.77280751000217,53596.49743656 2022-10-26,08:59:37.000,299,11018787,12525,0,1666774776,13157.455283269992,53.843298810003034,53596.55333352001 2022-10-26,08:59:38.000,299,11018802,12885,0,1666774777,13157.448546959997,53.89264271999855,53596.56730776 2022-10-26,08:59:39.000,299,11018791,12765,0,1666774778,13157.455283269992,53.98428141000477,53596.57429488001 2022-10-26,08:59:40.000,299,11018773,12645,0,1666774779,13157.529382679997,54.047723579999,53596.58128200001 2022-10-26,08:59:41.000,299,11018808,12485,0,1666774780,13157.542855300002,54.10411662000115,53596.58128200001 2022-10-26,08:59:42.000,299,11018775,12445,0,1666774781,13157.610218399997,54.14641140000458,53596.57429488001 2022-10-26,08:59:43.000,299,11018788,12485,0,1666774782,13157.610218399997,54.2591974800016,53596.53935928 2022-10-26,08:59:44.000,299,11018842,12285,0,1666774783,13157.616954709993,54.33673791000183,53596.511410800005 2022-10-26,08:59:45.000,299,11018799,12685,0,1666774784,13157.657372569993,54.35788529999991,53596.57429488001 2022-10-26,08:59:46.000,299,11018787,12685,0,1666774785,13157.677581499993,54.470671380004205,53596.53237216001 2022-10-26,08:59:47.000,299,11018835,12645,0,1666774786,13157.751680909998,54.48476964000292,53596.58826912 2022-10-26,08:59:48.000,299,11018761,12605,0,1666774787,13157.758417219993,54.53411354999844,53596.57429488001 2022-10-26,08:59:49.000,299,11018815,12565,0,1666774788,13157.765153529988,54.597555719999946,53596.62320472001 2022-10-26,08:59:50.000,299,11018799,12685,0,1666774789,13157.819044009993,54.63985050000338,53596.63717896 2022-10-26,08:59:51.000,299,11018796,12405,0,1666774790,13157.825780319989,54.72444006000296,53596.59525624 2022-10-26,08:59:52.000,299,11018774,12685,0,1666774791,13157.866198179989,54.73853832000168,53596.59525624 2022-10-26,08:59:53.000,299,11018794,12325,0,1666774792,13157.825780319989,54.84427526999934,53596.56730776 2022-10-26,08:59:54.000,299,11018815,12565,0,1666774793,13157.852725559998,54.8513243999987,53596.64416608 2022-10-26,08:59:55.000,299,11018810,12565,0,1666774794,13157.899879729994,54.92181569999957,53596.6162176 2022-10-26,08:59:56.000,299,11018800,12605,0,1666774795,13157.960506519994,54.94296308999765,53596.65115320001 2022-10-26,08:59:57.000,299,11018775,12605,0,1666774796,13157.953770209999,54.999356129999796,53596.65814032 2022-10-26,08:59:58.000,299,11018812,12285,0,1666774797,13158.000924379994,55.03460178000387,53596.66512744 2022-10-26,08:59:59.000,299,11018790,12605,0,1666774798,13157.973979139999,55.112142210004095,53596.66512744 2022-10-26,09:00:00.000,299,11018800,12645,0,1666774799,13157.98745175999,55.105093080004735,53596.65115320001 2022-10-26,09:00:01.000,299,11018814,12485,0,1666774800,13158.014396999999,55.16853524999897,53596.64416608 2022-10-26,09:00:02.000,299,11018762,12565,0,1666774801,13158.02786961999,55.2108300300024,53596.67211456001 2022-10-26,09:00:03.000,299,11018755,12525,0,1666774802,13158.021133309994,55.288370460002625,53596.70006304001 2022-10-26,09:00:04.000,299,11018752,12485,0,1666774803,13158.014396999999,55.30246872000134,53596.62320472001 2022-10-26,09:00:05.000,299,11018807,12325,0,1666774804,13157.960506519994,55.37296002000221,53596.65814032 2022-10-26,09:00:06.000,299,11018749,12565,0,1666774805,13158.07502379,55.37296002000221,53596.72102440001 2022-10-26,09:00:07.000,299,11018804,12365,0,1666774806,13158.101969029995,55.37296002000221,53596.728011520005 2022-10-26,09:00:08.000,299,11018783,12365,0,1666774807,13158.14912319999,55.45050045000244,53596.70006304001 2022-10-26,09:00:09.000,299,11018800,12445,0,1666774808,13158.11544165,55.42935306000436,53596.71403728 2022-10-26,09:00:10.000,299,11018774,12365,0,1666774809,13158.11544165,55.43640219000372,53596.57429488001 2022-10-26,09:00:11.000,299,11018821,12805,0,1666774810,13158.182804749995,55.44345132000308,53596.73499864 2022-10-26,09:00:12.000,299,11018768,12565,0,1666774811,13158.2164863,55.464598710001155,53596.728011520005 2022-10-26,09:00:13.000,299,11018789,12525,0,1666774812,13158.23669523,55.48574609999923,53596.80486984 2022-10-26,09:00:14.000,299,11018729,12645,0,1666774813,13158.22995891999,55.47869696999987,53596.67211456001 2022-10-26,09:00:15.000,299,11018852,12685,0,1666774814,13158.25016784999,55.464598710001155,53596.73499864 2022-10-26,09:00:16.000,299,11018804,12445,0,1666774815,13158.29058570999,55.48574609999923,53596.70705016 2022-10-26,09:00:17.000,299,11018820,12565,0,1666774816,13158.33100356999,55.422303929997724,53596.75596 2022-10-26,09:00:18.000,299,11018759,12485,0,1666774817,13158.35121249999,55.43640219000372,53596.73499864 2022-10-26,09:00:19.000,299,11018801,12645,0,1666774818,13158.31753095,55.408205669999006,53596.73499864 2022-10-26,09:00:20.000,299,11018775,12485,0,1666774819,13158.39163035999,55.408205669999006,53596.80486984 2022-10-26,09:00:21.000,299,11018795,12645,0,1666774820,13158.39836667,55.35886176000349,53596.81884408001 2022-10-26,09:00:22.000,299,11018774,12485,0,1666774821,13158.39836667,55.38705828000093,53596.83980544001 2022-10-26,09:00:23.000,299,11018802,12565,0,1666774822,13158.41183928999,55.35181263000413,53596.88172816 2022-10-26,09:00:24.000,299,11018777,12525,0,1666774823,13158.452257149991,55.35886176000349,53596.776921360004 2022-10-26,09:00:25.000,299,11018800,12605,0,1666774824,13158.47920239,55.33066523999878,53596.75596 2022-10-26,09:00:26.000,299,11018799,12765,0,1666774825,13158.492675009991,55.295419590001984,53596.797882720006 2022-10-26,09:00:27.000,299,11018779,12645,0,1666774826,13158.519620250001,55.26722307000455,53596.8258312 2022-10-26,09:00:28.000,299,11018765,12605,0,1666774827,13158.519620250001,55.26722307000455,53596.76294712 2022-10-26,09:00:29.000,299,11018754,12565,0,1666774828,13158.586983349996,55.21787916000176,53596.83980544001 2022-10-26,09:00:30.000,299,11018796,12525,0,1666774829,13158.620664900001,55.182633509997686,53596.87474104 2022-10-26,09:00:31.000,299,11018829,12645,0,1666774830,13158.600455970001,55.119191340003454,53596.8607668 2022-10-26,09:00:32.000,299,11018757,12125,0,1666774831,13158.640873830002,55.112142210004095,53596.78390848 2022-10-26,09:00:33.000,299,11018800,12445,0,1666774832,13158.640873830002,55.09099481999874,53596.80486984 2022-10-26,09:00:34.000,299,11018778,12645,0,1666774833,13158.674555379992,55.062798300001305,53596.85377968 2022-10-26,09:00:35.000,299,11018800,12725,0,1666774834,13158.661082760002,54.99230700000044,53596.81185696 2022-10-26,09:00:36.000,299,11018780,12485,0,1666774835,13158.708236929997,55.03460178000387,53596.92365088 2022-10-26,09:00:37.000,299,11018776,12565,0,1666774836,13158.708236929997,54.98525787000108,53596.90268952 2022-10-26,09:00:38.000,299,11018746,12725,0,1666774837,13158.701500620002,54.93591395999829,53596.8258312 2022-10-26,09:00:39.000,299,11018824,12725,0,1666774838,13158.694764309992,54.90771744000085,53596.86775392001 2022-10-26,09:00:40.000,299,11018786,12405,0,1666774839,13158.654346449992,54.90771744000085,53596.83281832 2022-10-26,09:00:41.000,299,11018788,12445,0,1666774840,13158.654346449992,54.823127880001266,53596.8607668 2022-10-26,09:00:42.000,299,11018796,12725,0,1666774841,13158.647610139997,54.79493136000383,53596.86775392001 2022-10-26,09:00:43.000,299,11018774,12565,0,1666774842,13158.667819069997,54.76673483999912,53596.895702400005 2022-10-26,09:00:44.000,299,11018774,12485,0,1666774843,13158.674555379992,54.72444006000296,53596.95159936 2022-10-26,09:00:45.000,299,11018823,12565,0,1666774844,13158.654346449992,54.66804702000081,53596.88871528001 2022-10-26,09:00:46.000,299,11018821,12365,0,1666774845,13158.600455970001,54.61870310999802,53596.85377968 2022-10-26,09:00:47.000,299,11018831,12525,0,1666774846,13158.593719659992,54.59050659000059,53596.88172816 2022-10-26,09:00:48.000,299,11018778,12485,0,1666774847,13158.593719659992,54.55526094000379,53596.87474104 2022-10-26,09:00:49.000,299,11018797,12565,0,1666774848,13158.593719659992,54.52001528999972,53596.895702400005 2022-10-26,09:00:50.000,299,11018802,12445,0,1666774849,13158.573510729992,54.49181877000228,53596.88172816 2022-10-26,09:00:51.000,299,11018820,12285,0,1666774850,13158.553301799991,54.45657311999821,53596.90967664001 2022-10-26,09:00:52.000,299,11018782,12645,0,1666774851,13158.553301799991,54.379032689997985,53596.930638 2022-10-26,09:00:53.000,299,11018827,12645,0,1666774852,13158.526356559996,54.33673791000183,53596.92365088 2022-10-26,09:00:54.000,299,11018803,12405,0,1666774853,13158.492675009991,54.28739399999904,53596.93762512001 2022-10-26,09:00:55.000,299,11018846,12285,0,1666774854,13158.405102979996,54.21690269999817,53596.83281832 2022-10-26,09:00:56.000,299,11018820,12405,0,1666774855,13158.4185756,54.18165705000138,53596.85377968 2022-10-26,09:00:57.000,299,11018835,12605,0,1666774856,13158.43878453,54.1605096600033,53596.846792560005 2022-10-26,09:00:58.000,299,11018771,12685,0,1666774857,13158.37815774,54.10411662000115,53596.87474104 2022-10-26,09:00:59.000,299,11018809,12485,0,1666774858,13158.344476189995,54.047723579999,53596.76993424001 2022-10-26,09:01:00.000,299,11018881,12445,0,1666774859,13158.304058329995,54.068870970004355,53596.81884408001 2022-10-26,09:01:01.000,299,11018814,12445,0,1666774860,13158.344476189995,54.005428800002846,53596.86775392001 2022-10-26,09:01:02.000,299,11018892,12365,0,1666774861,13158.304058329995,53.98428141000477,53596.83980544001 2022-10-26,09:01:03.000,299,11018819,12525,0,1666774862,13158.2164863,53.93493750000198,53596.76294712 2022-10-26,09:01:04.000,299,11018757,12285,0,1666774863,13158.2164863,53.9490357600007,53596.76993424001 2022-10-26,09:01:05.000,299,11018811,12645,0,1666774864,13158.17606844,53.9137901100039,53596.797882720006 2022-10-26,09:01:06.000,299,11018797,12525,0,1666774865,13158.08849640999,53.87149533000047,53596.74198576001 2022-10-26,09:01:07.000,299,11018786,12485,0,1666774866,13158.10870533999,53.85034794000239,53596.70705016 2022-10-26,09:01:08.000,299,11018817,12645,0,1666774867,13158.15585951,53.829200550004316,53596.81884408001 2022-10-26,09:01:09.000,299,11018782,12725,0,1666774868,13158.15585951,53.80805315999896,53596.87474104 2022-10-26,09:01:10.000,299,11018798,12285,0,1666774869,13158.11544165,53.8010040299996,53596.87474104 2022-10-26,09:01:11.000,299,11018775,12645,0,1666774870,13158.10870533999,53.77280751000217,53596.86775392001 2022-10-26,09:01:12.000,299,11018759,12525,0,1666774871,13158.12891426999,53.75870925000345,53596.83980544001 2022-10-26,09:01:13.000,299,11018792,12445,0,1666774872,13158.061551169994,53.786905770000885,53596.74198576001 2022-10-26,09:01:14.000,299,11018828,12445,0,1666774873,13158.05481486,53.76575838000281,53596.73499864 2022-10-26,09:01:15.000,299,11018813,12645,0,1666774874,13158.034605929999,53.74461099000473,53596.78390848 2022-10-26,09:01:16.000,299,11018820,12405,0,1666774875,13158.061551169994,53.75870925000345,53596.776921360004 2022-10-26,09:01:17.000,299,11018806,12725,0,1666774876,13158.06828747999,53.730512729998736,53596.8258312 2022-10-26,09:01:18.000,299,11018816,12445,0,1666774877,13158.041342239994,53.74461099000473,53596.728011520005 2022-10-26,09:01:19.000,299,11018811,12445,0,1666774878,13157.994188069999,53.72346359999938,53596.70705016 2022-10-26,09:01:20.000,299,11018842,12405,0,1666774879,13158.04807854999,53.7023162100013,53596.728011520005 2022-10-26,09:01:21.000,299,11018798,12405,0,1666774880,13158.09523272,53.72346359999938,53596.71403728 2022-10-26,09:01:22.000,299,11018804,12485,0,1666774881,13158.06828747999,53.74461099000473,53596.70006304001 2022-10-26,09:01:23.000,299,11018824,12565,0,1666774882,13158.02786961999,53.737561859998095,53596.70006304001 2022-10-26,09:01:24.000,299,11018755,12405,0,1666774883,13158.101969029995,53.737561859998095,53596.74897288001 2022-10-26,09:01:25.000,299,11018811,12605,0,1666774884,13158.14912319999,53.70936534000066,53596.728011520005 2022-10-26,09:01:26.000,299,11018762,12645,0,1666774885,13158.13565058,53.75870925000345,53596.76993424001 2022-10-26,09:01:27.000,299,11018851,12485,0,1666774886,13158.07502379,53.75870925000345,53596.74897288001 2022-10-26,09:01:28.000,299,11018777,12565,0,1666774887,13158.021133309994,53.72346359999938,53596.66512744 2022-10-26,09:01:29.000,299,11018811,12285,0,1666774888,13157.994188069999,53.779856640001526,53596.6860888 2022-10-26,09:01:30.000,299,11018769,12565,0,1666774889,13158.06828747999,53.81510228999832,53596.65814032 2022-10-26,09:01:31.000,299,11018800,12485,0,1666774890,13158.122177959995,53.786905770000885,53596.74198576001 2022-10-26,09:01:32.000,299,11018808,12645,0,1666774891,13158.17606844,53.829200550004316,53596.76993424001 2022-10-26,09:01:33.000,299,11018774,12205,0,1666774892,13158.17606844,53.81510228999832,53596.74198576001 2022-10-26,09:01:34.000,299,11018781,12605,0,1666774893,13158.182804749995,53.87854445999983,53596.76993424001 2022-10-26,09:01:35.000,299,11018804,12725,0,1666774894,13158.19627737,53.90674098000454,53596.78390848 2022-10-26,09:01:36.000,299,11018775,12485,0,1666774895,13158.17606844,53.92083924000326,53596.74897288001 2022-10-26,09:01:37.000,299,11018798,12445,0,1666774896,13158.23669523,53.9490357600007,53596.79089560001 2022-10-26,09:01:38.000,299,11018791,12485,0,1666774897,13158.2164863,53.98428141000477,53596.75596 2022-10-26,09:01:39.000,299,11018808,12285,0,1666774898,13158.2164863,53.99837967000349,53596.776921360004 2022-10-26,09:01:40.000,299,11018792,12365,0,1666774899,13158.23669523,54.019527060001565,53596.728011520005 2022-10-26,09:01:41.000,299,11018774,12685,0,1666774900,13158.324267259995,54.03362532000028,53596.78390848 2022-10-26,09:01:42.000,299,11018774,12525,0,1666774901,13158.35121249999,54.068870970004355,53596.81884408001 2022-10-26,09:01:43.000,299,11018731,12445,0,1666774902,13158.384894049996,54.09001836000243,53596.79089560001 2022-10-26,09:01:44.000,299,11018771,12365,0,1666774903,13158.35794881,54.12526400999923,53596.776921360004 2022-10-26,09:01:45.000,299,11018792,12525,0,1666774904,13158.37142142999,54.15346053000394,53596.79089560001 2022-10-26,09:01:46.000,299,11018777,12285,0,1666774905,13158.39836667,54.14641140000458,53596.79089560001 2022-10-26,09:01:47.000,299,11018769,12565,0,1666774906,13158.465729769996,54.17460792000202,53596.78390848 2022-10-26,09:01:48.000,299,11018781,12445,0,1666774907,13158.47920239,54.188706180000736,53596.81884408001 2022-10-26,09:01:49.000,299,11018779,12525,0,1666774908,13158.47920239,54.20985356999881,53596.79089560001 2022-10-26,09:01:50.000,299,11018840,12525,0,1666774909,13158.560038110001,54.21690269999817,53596.846792560005 2022-10-26,09:01:51.000,299,11018766,12645,0,1666774910,13158.580247040001,54.23100096000417,53596.81185696 2022-10-26,09:01:52.000,299,11018787,12125,0,1666774911,13158.580247040001,54.195755310000095,53596.8258312 2022-10-26,09:01:53.000,299,11018812,12685,0,1666774912,13158.560038110001,54.245099220002885,53596.81185696 2022-10-26,09:01:54.000,299,11018753,12565,0,1666774913,13158.593719659992,54.22395183000481,53596.78390848 2022-10-26,09:01:55.000,299,11018794,12205,0,1666774914,13158.708236929997,54.23100096000417,53596.83980544001 2022-10-26,09:01:56.000,299,11018820,12405,0,1666774915,13158.721709550002,54.238050090003526,53596.87474104 2022-10-26,09:01:57.000,299,11018832,12605,0,1666774916,13158.775600029992,54.21690269999817,53596.85377968 2022-10-26,09:01:58.000,299,11018851,12565,0,1666774917,13158.748654789997,54.238050090003526,53596.87474104 2022-10-26,09:01:59.000,299,11018809,12845,0,1666774918,13158.741918480002,54.238050090003526,53596.797882720006 2022-10-26,09:02:00.000,299,11018823,12485,0,1666774919,13158.775600029992,54.252148350002244,53596.797882720006 2022-10-26,09:02:01.000,299,11018787,12805,0,1666774920,13158.802545270002,54.2944431299984,53596.846792560005 2022-10-26,09:02:02.000,299,11018850,12605,0,1666774921,13158.829490509997,54.28739399999904,53596.85377968 2022-10-26,09:02:03.000,299,11018807,12765,0,1666774922,13158.836226819993,54.28739399999904,53596.88871528001 2022-10-26,09:02:04.000,299,11018788,12605,0,1666774923,13158.856435749993,54.32968878000247,53596.846792560005 2022-10-26,09:02:05.000,299,11018783,12605,0,1666774924,13158.917062539993,54.30149225999776,53596.895702400005 2022-10-26,09:02:06.000,299,11018843,12645,0,1666774925,13158.923798850003,54.31559052000375,53596.86775392001 2022-10-26,09:02:07.000,299,11018806,12645,0,1666774926,13158.856435749993,54.364934429999266,53596.76294712 2022-10-26,09:02:08.000,299,11018839,12645,0,1666774927,13158.917062539993,54.38608182000462,53596.846792560005 2022-10-26,09:02:09.000,299,11018846,12565,0,1666774928,13158.937271469993,54.39313095000398,53596.895702400005 2022-10-26,09:02:10.000,299,11018809,12645,0,1666774929,13158.970953019998,54.379032689997985,53596.88871528001 2022-10-26,09:02:11.000,299,11018776,12645,0,1666774930,13158.977689329993,54.364934429999266,53596.88871528001 2022-10-26,09:02:12.000,299,11018850,12725,0,1666774931,13158.991161949998,54.32968878000247,53596.91666376001 2022-10-26,09:02:13.000,299,11018774,12565,0,1666774932,13159.024843499988,54.371983559998625,53596.91666376001 2022-10-26,09:02:14.000,299,11018784,12285,0,1666774933,13158.997898259993,54.32263965000311,53596.90967664001 2022-10-26,09:02:15.000,299,11018823,12565,0,1666774934,13159.045052429989,54.364934429999266,53596.88172816 2022-10-26,09:02:16.000,299,11018824,12605,0,1666774935,13159.011370879998,54.35083617000055,53596.91666376001 2022-10-26,09:02:17.000,299,11018795,12405,0,1666774936,13158.944007779988,54.379032689997985,53596.846792560005 2022-10-26,09:02:18.000,299,11018806,12565,0,1666774937,13159.004634569988,54.35083617000055,53596.88871528001 2022-10-26,09:02:19.000,299,11018835,12565,0,1666774938,13158.984425639988,54.39313095000398,53596.846792560005 2022-10-26,09:02:20.000,299,11018784,12645,0,1666774939,13159.031579809998,54.4072292100027,53596.90268952 2022-10-26,09:02:21.000,299,11018780,12485,0,1666774940,13159.024843499988,54.371983559998625,53596.90268952 2022-10-26,09:02:22.000,299,11018799,12645,0,1666774941,13159.051788739998,54.379032689997985,53596.90967664001 2022-10-26,09:02:23.000,299,11018780,12685,0,1666774942,13158.977689329993,54.38608182000462,53596.88871528001 2022-10-26,09:02:24.000,299,11018827,12685,0,1666774943,13158.984425639988,54.4072292100027,53596.92365088 2022-10-26,09:02:25.000,299,11018800,12485,0,1666774944,13158.997898259993,54.39313095000398,53596.944612240004 2022-10-26,09:02:26.000,299,11018783,12725,0,1666774945,13158.970953019998,54.4072292100027,53596.944612240004 2022-10-26,09:02:27.000,299,11018784,12525,0,1666774946,13158.977689329993,54.414278340002056,53596.930638 2022-10-26,09:02:28.000,299,11018785,12525,0,1666774947,13159.004634569988,54.414278340002056,53596.93762512001 2022-10-26,09:02:29.000,299,11018793,12565,0,1666774948,13159.045052429989,54.435425730000134,53596.95858648001 2022-10-26,09:02:30.000,299,11018785,12325,0,1666774949,13159.018107189993,54.45657311999821,53596.930638 2022-10-26,09:02:31.000,299,11018793,12565,0,1666774950,13158.964216709988,54.49181877000228,53596.930638 2022-10-26,09:02:32.000,299,11018805,12285,0,1666774951,13158.964216709988,54.49181877000228,53596.90967664001 2022-10-26,09:02:33.000,299,11018803,12365,0,1666774952,13158.950744089998,54.52001528999972,53596.95159936 2022-10-26,09:02:34.000,299,11018801,12685,0,1666774953,13158.937271469993,54.52706441999908,53596.92365088 2022-10-26,09:02:35.000,299,11018783,12525,0,1666774954,13158.957480399993,54.55526094000379,53596.92365088 2022-10-26,09:02:36.000,299,11018815,12685,0,1666774955,13158.930535159998,54.52706441999908,53596.944612240004 2022-10-26,09:02:37.000,299,11018789,12605,0,1666774956,13158.937271469993,54.53411354999844,53596.91666376001 2022-10-26,09:02:38.000,299,11018841,12605,0,1666774957,13158.944007779988,54.5411626799978,53596.95159936 2022-10-26,09:02:39.000,299,11018824,12485,0,1666774958,13158.869908369998,54.597555719999946,53596.87474104 2022-10-26,09:02:40.000,299,11018839,12485,0,1666774959,13158.910326229998,54.57640833000187,53596.88871528001 2022-10-26,09:02:41.000,299,11018869,12565,0,1666774960,13158.842963130002,54.604604849999305,53596.895702400005 2022-10-26,09:02:42.000,299,11018859,12485,0,1666774961,13158.869908369998,54.52706441999908,53596.895702400005 2022-10-26,09:02:43.000,299,11018813,12445,0,1666774962,13158.863172060002,54.597555719999946,53596.86775392001 2022-10-26,09:02:44.000,299,11018841,12645,0,1666774963,13158.829490509997,54.597555719999946,53596.92365088 2022-10-26,09:02:45.000,299,11018823,12405,0,1666774964,13158.822754200002,54.597555719999946,53596.92365088 2022-10-26,09:02:46.000,299,11018806,12365,0,1666774965,13158.809281579997,54.604604849999305,53596.95159936 2022-10-26,09:02:47.000,299,11018797,12605,0,1666774966,13158.755391099992,54.597555719999946,53596.93762512001 2022-10-26,09:02:48.000,299,11018771,12605,0,1666774967,13158.748654789997,54.611653979998664,53596.86775392001 2022-10-26,09:02:49.000,299,11018830,12565,0,1666774968,13158.735182169992,54.604604849999305,53596.87474104 2022-10-26,09:02:50.000,299,11018795,12765,0,1666774969,13158.701500620002,54.57640833000187,53596.846792560005 2022-10-26,09:02:51.000,299,11018820,12365,0,1666774970,13158.667819069997,54.55526094000379,53596.88871528001 2022-10-26,09:02:52.000,299,11018811,12605,0,1666774971,13158.721709550002,54.56935920000251,53596.8607668 2022-10-26,09:02:53.000,299,11018803,12445,0,1666774972,13158.688027999997,54.55526094000379,53596.8607668 2022-10-26,09:02:54.000,299,11018798,12525,0,1666774973,13158.647610139997,54.53411354999844,53596.88871528001 2022-10-26,09:02:55.000,299,11018868,12445,0,1666774974,13158.661082760002,54.5411626799978,53596.8607668 2022-10-26,09:02:56.000,299,11018840,12445,0,1666774975,13158.600455970001,54.55526094000379,53596.80486984 2022-10-26,09:02:57.000,299,11018867,12645,0,1666774976,13158.506147629996,54.52001528999972,53596.70006304001 2022-10-26,09:02:58.000,299,11018814,12485,0,1666774977,13158.593719659992,54.51296616000036,53596.776921360004 2022-10-26,09:02:59.000,299,11018781,12405,0,1666774978,13158.526356559996,54.54821181000443,53596.74897288001 2022-10-26,09:03:00.000,299,11018801,12645,0,1666774979,13158.573510729992,54.48476964000292,53596.76993424001 2022-10-26,09:03:01.000,299,11018764,12645,0,1666774980,13158.539829180001,54.505917030001,53596.797882720006 2022-10-26,09:03:02.000,299,11018801,12605,0,1666774981,13158.492675009991,54.48476964000292,53596.83281832 2022-10-26,09:03:03.000,299,11018774,12525,0,1666774982,13158.39836667,54.44952398999885,53596.73499864 2022-10-26,09:03:04.000,299,11018804,12765,0,1666774983,13158.425311909996,54.463622250004846,53596.76294712 2022-10-26,09:03:05.000,299,11018831,12805,0,1666774984,13158.37815774,54.477720510003564,53596.73499864 2022-10-26,09:03:06.000,299,11018808,12525,0,1666774985,13158.35794881,54.477720510003564,53596.76294712 2022-10-26,09:03:07.000,299,11018840,12445,0,1666774986,13158.33773988,54.49886790000164,53596.81884408001 2022-10-26,09:03:08.000,299,11018816,12685,0,1666774987,13158.2164863,54.505917030001,53596.609230480004 2022-10-26,09:03:09.000,299,11018790,12605,0,1666774988,13158.25016784999,54.463622250004846,53596.66512744 2022-10-26,09:03:10.000,299,11018829,12445,0,1666774989,13158.31753095,54.51296616000036,53596.74198576001 2022-10-26,09:03:11.000,299,11018853,12405,0,1666774990,13158.22995891999,54.48476964000292,53596.70705016 2022-10-26,09:03:12.000,299,11018830,12645,0,1666774991,13158.2164863,54.49886790000164,53596.6860888 2022-10-26,09:03:13.000,299,11018786,12645,0,1666774992,13158.162595819995,54.53411354999844,53596.64416608 2022-10-26,09:03:14.000,299,11018803,12605,0,1666774993,13158.10870533999,54.53411354999844,53596.60224336001 2022-10-26,09:03:15.000,299,11018840,12325,0,1666774994,13158.13565058,54.54821181000443,53596.65115320001 2022-10-26,09:03:16.000,299,11018848,12565,0,1666774995,13158.05481486,54.58345746000123,53596.60224336001 2022-10-26,09:03:17.000,299,11018800,12645,0,1666774996,13158.12891426999,54.59050659000059,53596.65814032 2022-10-26,09:03:18.000,299,11018777,12485,0,1666774997,13158.08849640999,54.611653979998664,53596.64416608 2022-10-26,09:03:19.000,299,11018811,12605,0,1666774998,13157.980715449994,54.646899630002736,53596.66512744 2022-10-26,09:03:20.000,299,11018799,12405,0,1666774999,13158.000924379994,54.646899630002736,53596.62320472001 2022-10-26,09:03:21.000,299,11018767,12485,0,1666775000,13157.973979139999,54.646899630002736,53596.64416608 2022-10-26,09:03:22.000,299,11018786,12485,0,1666775001,13157.872934489998,54.69624353999825,53596.57429488001 2022-10-26,09:03:23.000,299,11018812,12445,0,1666775002,13157.926824969989,54.73148919000232,53596.60224336001 2022-10-26,09:03:24.000,299,11018841,12645,0,1666775003,13157.872934489998,54.73148919000232,53596.58826912 2022-10-26,09:03:25.000,299,11018812,12645,0,1666775004,13157.872934489998,54.7526365800004,53596.58128200001 2022-10-26,09:03:26.000,299,11018763,12525,0,1666775005,13157.839252939993,54.73148919000232,53596.511410800005 2022-10-26,09:03:27.000,299,11018758,12445,0,1666775006,13157.758417219993,54.780833099997835,53596.49044944 2022-10-26,09:03:28.000,299,11018814,12645,0,1666775007,13157.805571389988,54.7526365800004,53596.52538504 2022-10-26,09:03:29.000,299,11018787,12325,0,1666775008,13157.731471979998,54.79493136000383,53596.53935928 2022-10-26,09:03:30.000,299,11018787,12565,0,1666775009,13157.670845189998,54.79493136000383,53596.46948808 2022-10-26,09:03:31.000,299,11018800,12525,0,1666775010,13157.643899950002,54.823127880001266,53596.45551384001 2022-10-26,09:03:32.000,299,11018815,12525,0,1666775011,13157.657372569993,54.830177010000625,53596.58128200001 2022-10-26,09:03:33.000,299,11018796,12525,0,1666775012,13157.623691020002,54.79493136000383,53596.49044944 2022-10-26,09:03:34.000,299,11018814,12565,0,1666775013,13157.623691020002,54.823127880001266,53596.511410800005 2022-10-26,09:03:35.000,299,11018778,12565,0,1666775014,13157.542855300002,54.823127880001266,53596.43455248001 2022-10-26,09:03:36.000,299,11018772,12645,0,1666775015,13157.468755889997,54.81607875000191,53596.35769416 2022-10-26,09:03:37.000,299,11018797,12445,0,1666775016,13157.488964819997,54.8654226600047,53596.45551384001 2022-10-26,09:03:38.000,299,11018792,12525,0,1666775017,13157.482228510002,54.78788223000447,53596.48346232001 2022-10-26,09:03:39.000,299,11018854,12525,0,1666775018,13157.455283269992,54.84427526999934,53596.46948808 2022-10-26,09:03:40.000,299,11018813,12525,0,1666775019,13157.455283269992,54.780833099997835,53596.4764752 2022-10-26,09:03:41.000,299,11018801,12285,0,1666775020,13157.401392790001,54.7526365800004,53596.48346232001 2022-10-26,09:03:42.000,299,11018802,12685,0,1666775021,13157.387920169997,54.780833099997835,53596.49044944 2022-10-26,09:03:43.000,299,11018822,12565,0,1666775022,13157.340766000001,54.780833099997835,53596.41359112001 2022-10-26,09:03:44.000,299,11018868,12405,0,1666775023,13157.354238619992,54.780833099997835,53596.44852672 2022-10-26,09:03:45.000,299,11018843,12645,0,1666775024,13157.327293379996,54.7526365800004,53596.39961688 2022-10-26,09:03:46.000,299,11018812,12565,0,1666775025,13157.253193969991,54.703292670004885,53596.31577144001 2022-10-26,09:03:47.000,299,11018776,12525,0,1666775026,13157.293611829991,54.73148919000232,53596.441539600004 2022-10-26,09:03:48.000,299,11018816,12525,0,1666775027,13157.293611829991,54.68919440999889,53596.39961688 2022-10-26,09:03:49.000,299,11018835,12605,0,1666775028,13157.23972135,54.69624353999825,53596.35070704 2022-10-26,09:03:50.000,299,11018772,12365,0,1666775029,13157.23972135,54.653948760002095,53596.441539600004 2022-10-26,09:03:51.000,299,11018819,12445,0,1666775030,13157.212776109991,54.653948760002095,53596.37865552 2022-10-26,09:03:52.000,299,11018822,12405,0,1666775031,13157.226248729996,54.604604849999305,53596.392629760005 2022-10-26,09:03:53.000,299,11018770,12445,0,1666775032,13157.19930349,54.58345746000123,53596.32974568 2022-10-26,09:03:54.000,299,11018803,12485,0,1666775033,13157.15214931999,54.56935920000251,53596.26686160001 2022-10-26,09:03:55.000,299,11018826,12205,0,1666775034,13157.185830869996,54.56935920000251,53596.35070704 2022-10-26,09:03:56.000,299,11018806,12405,0,1666775035,13157.19930349,54.5411626799978,53596.33673280001 2022-10-26,09:03:57.000,299,11018823,12485,0,1666775036,13157.206039799996,54.56935920000251,53596.35769416 2022-10-26,09:03:58.000,299,11018797,12605,0,1666775037,13157.165621939996,54.56935920000251,53596.24590024001 2022-10-26,09:03:59.000,299,11018770,12365,0,1666775038,13157.17235824999,54.52706441999908,53596.3017972 2022-10-26,09:04:00.000,299,11018828,12605,0,1666775039,13157.212776109991,54.53411354999844,53596.30878432 2022-10-26,09:04:01.000,299,11018836,12645,0,1666775040,13157.165621939996,54.59050659000059,53596.28782296001 2022-10-26,09:04:02.000,299,11018769,12765,0,1666775041,13157.17909456,54.52706441999908,53596.294810080006 2022-10-26,09:04:03.000,299,11018822,12605,0,1666775042,13157.145413009996,54.5411626799978,53596.28083584 2022-10-26,09:04:04.000,299,11018795,12645,0,1666775043,13157.21951242,54.51296616000036,53596.28083584 2022-10-26,09:04:05.000,299,11018815,12405,0,1666775044,13157.212776109991,54.49181877000228,53596.3017972 2022-10-26,09:04:06.000,299,11018762,12605,0,1666775045,13157.232985039991,54.49181877000228,53596.26686160001 2022-10-26,09:04:07.000,299,11018793,12645,0,1666775046,13157.165621939996,54.470671380004205,53596.25987448 2022-10-26,09:04:08.000,299,11018798,12445,0,1666775047,13157.206039799996,54.463622250004846,53596.24590024001 2022-10-26,09:04:09.000,299,11018801,12365,0,1666775048,13157.17235824999,54.463622250004846,53596.24590024001 2022-10-26,09:04:10.000,299,11018841,12485,0,1666775049,13157.125204079995,54.463622250004846,53596.20397752 2022-10-26,09:04:11.000,299,11018838,12285,0,1666775050,13157.11173145999,54.470671380004205,53596.224938880005 2022-10-26,09:04:12.000,299,11018787,12605,0,1666775051,13157.19930349,54.463622250004846,53596.294810080006 2022-10-26,09:04:13.000,299,11018830,12565,0,1666775052,13157.25993028,54.44952398999885,53596.28083584 2022-10-26,09:04:14.000,299,11018785,12525,0,1666775053,13157.185830869996,54.44952398999885,53596.23891312001 2022-10-26,09:04:15.000,299,11018760,12405,0,1666775054,13157.212776109991,54.45657311999821,53596.26686160001 2022-10-26,09:04:16.000,299,11018778,12645,0,1666775055,13157.273402899991,54.470671380004205,53596.273848720004 2022-10-26,09:04:17.000,299,11018839,12365,0,1666775056,13157.232985039991,54.470671380004205,53596.26686160001 2022-10-26,09:04:18.000,299,11018808,12605,0,1666775057,13157.266666589996,54.49181877000228,53596.23891312001 2022-10-26,09:04:19.000,299,11018818,12525,0,1666775058,13157.246457659996,54.48476964000292,53596.18301616 2022-10-26,09:04:20.000,299,11018792,12645,0,1666775059,13157.226248729996,54.470671380004205,53596.231926 2022-10-26,09:04:21.000,299,11018844,12645,0,1666775060,13157.226248729996,54.49181877000228,53596.25288736 2022-10-26,09:04:22.000,299,11018842,12445,0,1666775061,13157.25993028,54.48476964000292,53596.30878432 2022-10-26,09:04:23.000,299,11018779,12725,0,1666775062,13157.25993028,54.477720510003564,53596.25288736 2022-10-26,09:04:24.000,299,11018790,12565,0,1666775063,13157.23972135,54.505917030001,53596.25987448 2022-10-26,09:04:25.000,299,11018805,12485,0,1666775064,13157.25993028,54.56231007000315,53596.23891312001 2022-10-26,09:04:26.000,299,11018841,12645,0,1666775065,13157.286875519996,54.56935920000251,53596.30878432 2022-10-26,09:04:27.000,299,11018809,12645,0,1666775066,13157.19930349,54.62575224000466,53596.19000328 2022-10-26,09:04:28.000,299,11018856,12645,0,1666775067,13157.293611829991,54.57640833000187,53596.3017972 2022-10-26,09:04:29.000,299,11018807,12445,0,1666775068,13157.320557070001,54.63985050000338,53596.28782296001 2022-10-26,09:04:30.000,299,11018819,12565,0,1666775069,13157.280139210001,54.653948760002095,53596.224938880005 2022-10-26,09:04:31.000,299,11018811,12485,0,1666775070,13157.300348140001,54.69624353999825,53596.26686160001 2022-10-26,09:04:32.000,299,11018812,12565,0,1666775071,13157.320557070001,54.68919440999889,53596.23891312001 2022-10-26,09:04:33.000,299,11018827,12605,0,1666775072,13157.293611829991,54.73853832000168,53596.23891312001 2022-10-26,09:04:34.000,299,11018831,12605,0,1666775073,13157.327293379996,54.76673483999912,53596.25288736 2022-10-26,09:04:35.000,299,11018795,12445,0,1666775074,13157.334029689991,54.780833099997835,53596.20397752 2022-10-26,09:04:36.000,299,11018810,12765,0,1666775075,13157.401392790001,54.780833099997835,53596.25288736 2022-10-26,09:04:37.000,299,11018783,12525,0,1666775076,13157.381183860001,54.79493136000383,53596.18301616 2022-10-26,09:04:38.000,299,11018828,12365,0,1666775077,13157.367711239996,54.823127880001266,53596.26686160001 2022-10-26,09:04:39.000,299,11018799,12645,0,1666775078,13157.387920169997,54.84427526999934,53596.21096464 2022-10-26,09:04:40.000,299,11018798,12645,0,1666775079,13157.394656479992,54.80902962000255,53596.176029040005 2022-10-26,09:04:41.000,299,11018829,12485,0,1666775080,13157.394656479992,54.85837352999806,53596.28083584 2022-10-26,09:04:42.000,299,11018820,12685,0,1666775081,13157.401392790001,54.872471790004056,53596.20397752 2022-10-26,09:04:43.000,299,11018778,12565,0,1666775082,13157.421601720001,54.89361918000213,53596.24590024001 2022-10-26,09:04:44.000,299,11018781,12445,0,1666775083,13157.421601720001,54.89361918000213,53596.273848720004 2022-10-26,09:04:45.000,299,11018784,12805,0,1666775084,13157.502437440002,54.90066831000149,53596.28782296001 2022-10-26,09:04:46.000,299,11018798,12605,0,1666775085,13157.549591609997,54.886570050002774,53596.28083584 2022-10-26,09:04:47.000,299,11018860,12605,0,1666775086,13157.502437440002,54.92886482999893,53596.28782296001 2022-10-26,09:04:48.000,299,11018796,12645,0,1666775087,13157.549591609997,54.94296308999765,53596.23891312001 2022-10-26,09:04:49.000,299,11018799,12725,0,1666775088,13157.542855300002,54.97115961000236,53596.25987448 2022-10-26,09:04:50.000,299,11018831,12645,0,1666775089,13157.583273160002,54.97115961000236,53596.28782296001 2022-10-26,09:04:51.000,299,11018769,12645,0,1666775090,13157.630427329997,54.98525787000108,53596.32974568 2022-10-26,09:04:52.000,299,11018829,12485,0,1666775091,13157.657372569993,54.98525787000108,53596.31577144001 2022-10-26,09:04:53.000,299,11018809,12525,0,1666775092,13157.684317810003,55.006405259999156,53596.31577144001 2022-10-26,09:04:54.000,299,11018782,12645,0,1666775093,13157.751680909998,54.99230700000044,53596.35769416 2022-10-26,09:04:55.000,299,11018810,12525,0,1666775094,13157.724735669988,55.03460178000387,53596.28782296001 2022-10-26,09:04:56.000,299,11018826,12525,0,1666775095,13157.798835079993,55.069847430000664,53596.3017972 2022-10-26,09:04:57.000,299,11018832,12445,0,1666775096,13157.805571389988,55.07689656000002,53596.28782296001 2022-10-26,09:04:58.000,299,11018789,12645,0,1666775097,13157.825780319989,55.09099481999874,53596.31577144001 2022-10-26,09:04:59.000,299,11018768,12405,0,1666775098,13157.872934489998,55.12624047000281,53596.32974568 2022-10-26,09:05:00.000,299,11018783,12605,0,1666775099,13157.953770209999,55.119191340003454,53596.32974568 2022-10-26,09:05:01.000,299,11018810,12645,0,1666775100,13157.973979139999,55.14033873000153,53596.36468128001 2022-10-26,09:05:02.000,299,11018811,12405,0,1666775101,13157.98745175999,55.19673177000368,53596.33673280001 2022-10-26,09:05:03.000,299,11018814,12565,0,1666775102,13158.034605929999,55.239026549999835,53596.392629760005 2022-10-26,09:05:04.000,299,11018795,12405,0,1666775103,13158.04807854999,55.26722307000455,53596.3716684 2022-10-26,09:05:05.000,299,11018815,12605,0,1666775104,13158.081760099994,55.288370460002625,53596.38564264001 2022-10-26,09:05:06.000,299,11018798,12485,0,1666775105,13158.122177959995,55.3095178500007,53596.35769416 2022-10-26,09:05:07.000,299,11018817,12565,0,1666775106,13158.12891426999,55.33771436999814,53596.462500960006 2022-10-26,09:05:08.000,299,11018798,12645,0,1666775107,13158.14912319999,55.37296002000221,53596.42057824 2022-10-26,09:05:09.000,299,11018855,12285,0,1666775108,13158.182804749995,55.31656698000006,53596.441539600004 2022-10-26,09:05:10.000,299,11018811,12445,0,1666775109,13158.2164863,55.33066523999878,53596.4764752 2022-10-26,09:05:11.000,299,11018861,12445,0,1666775110,13158.15585951,55.408205669999006,53596.3716684 2022-10-26,09:05:12.000,299,11018814,12405,0,1666775111,13158.20974998999,55.35886176000349,53596.37865552 2022-10-26,09:05:13.000,299,11018830,12605,0,1666775112,13158.243431539995,55.40115653999965,53596.46948808 2022-10-26,09:05:14.000,299,11018832,12485,0,1666775113,13158.29058570999,55.36591089000285,53596.49044944 2022-10-26,09:05:15.000,299,11018824,12485,0,1666775114,13158.29732202,55.36591089000285,53596.58826912 2022-10-26,09:05:16.000,299,11018842,12645,0,1666775115,13158.33100356999,55.35181263000413,53596.53237216001 2022-10-26,09:05:17.000,299,11018821,12685,0,1666775116,13158.39163035999,55.35886176000349,53596.56730776 2022-10-26,09:05:18.000,299,11018768,12445,0,1666775117,13158.37142142999,55.33771436999814,53596.46948808 2022-10-26,09:05:19.000,299,11018763,12645,0,1666775118,13158.364685119996,55.35181263000413,53596.49044944 2022-10-26,09:05:20.000,299,11018847,12325,0,1666775119,13158.39163035999,55.32361610999942,53596.53237216001 2022-10-26,09:05:21.000,299,11018852,12325,0,1666775120,13158.37142142999,55.33771436999814,53596.52538504 2022-10-26,09:05:22.000,299,11018825,12605,0,1666775121,13158.41183928999,55.33066523999878,53596.560320640005 2022-10-26,09:05:23.000,299,11018820,12445,0,1666775122,13158.41183928999,55.33771436999814,53596.52538504 2022-10-26,09:05:24.000,299,11018812,12485,0,1666775123,13158.47920239,55.30246872000134,53596.58826912 2022-10-26,09:05:25.000,299,11018807,12565,0,1666775124,13158.465729769996,55.281321330003266,53596.60224336001 2022-10-26,09:05:26.000,299,11018802,12685,0,1666775125,13158.4185756,55.21787916000176,53596.6162176 2022-10-26,09:05:27.000,299,11018816,12445,0,1666775126,13158.405102979996,55.246075679999194,53596.59525624 2022-10-26,09:05:28.000,299,11018830,12645,0,1666775127,13158.384894049996,55.27427220000391,53596.55333352001 2022-10-26,09:05:29.000,299,11018826,12685,0,1666775128,13158.39836667,55.27427220000391,53596.59525624 2022-10-26,09:05:30.000,299,11018824,12445,0,1666775129,13158.445520839996,55.231977420000476,53596.56730776 2022-10-26,09:05:31.000,299,11018800,12605,0,1666775130,13158.472466079991,55.246075679999194,53596.59525624 2022-10-26,09:05:32.000,299,11018819,12565,0,1666775131,13158.526356559996,55.22492829000112,53596.679101680005 2022-10-26,09:05:33.000,299,11018795,12645,0,1666775132,13158.519620250001,55.25312480999855,53596.66512744 2022-10-26,09:05:34.000,299,11018852,12605,0,1666775133,13158.499411320001,55.239026549999835,53596.679101680005 2022-10-26,09:05:35.000,299,11018823,12565,0,1666775134,13158.45899346,55.22492829000112,53596.64416608 2022-10-26,09:05:36.000,299,11018812,12605,0,1666775135,13158.452257149991,55.231977420000476,53596.63717896 2022-10-26,09:05:37.000,299,11018811,12525,0,1666775136,13158.45899346,55.22492829000112,53596.65814032 2022-10-26,09:05:38.000,299,11018791,12565,0,1666775137,13158.465729769996,55.18968264000432,53596.73499864 2022-10-26,09:05:39.000,299,11018799,12765,0,1666775138,13158.384894049996,55.19673177000368,53596.67211456001 2022-10-26,09:05:40.000,299,11018826,12605,0,1666775139,13158.465729769996,55.2108300300024,53596.70006304001 2022-10-26,09:05:41.000,299,11018821,12445,0,1666775140,13158.45899346,55.16853524999897,53596.71403728 2022-10-26,09:05:42.000,299,11018767,12765,0,1666775141,13158.445520839996,55.19673177000368,53596.6860888 2022-10-26,09:05:43.000,299,11018776,12605,0,1666775142,13158.35794881,55.182633509997686,53596.66512744 2022-10-26,09:05:44.000,299,11018824,12645,0,1666775143,13158.39836667,55.14033873000153,53596.66512744 2022-10-26,09:05:45.000,299,11018812,12605,0,1666775144,13158.37142142999,55.15443699000025,53596.630191840006 2022-10-26,09:05:46.000,299,11018796,12605,0,1666775145,13158.39836667,55.14033873000153,53596.66512744 2022-10-26,09:05:47.000,299,11018801,12605,0,1666775146,13158.405102979996,55.112142210004095,53596.67211456001 2022-10-26,09:05:48.000,299,11018817,12645,0,1666775147,13158.43878453,55.09099481999874,53596.67211456001 2022-10-26,09:05:49.000,299,11018808,12485,0,1666775148,13158.432048219991,55.062798300001305,53596.679101680005 2022-10-26,09:05:50.000,299,11018800,12485,0,1666775149,13158.432048219991,55.048700040002586,53596.69307592 2022-10-26,09:05:51.000,299,11018833,12845,0,1666775150,13158.41183928999,55.0980439499981,53596.69307592 2022-10-26,09:05:52.000,299,11018797,12445,0,1666775151,13158.39163035999,55.03460178000387,53596.65115320001 2022-10-26,09:05:53.000,299,11018793,12445,0,1666775152,13158.39163035999,55.03460178000387,53596.64416608 2022-10-26,09:05:54.000,299,11018797,12565,0,1666775153,13158.37815774,55.013454389998515,53596.70705016 2022-10-26,09:05:55.000,299,11018812,12365,0,1666775154,13158.37815774,55.02755265000451,53596.72102440001 2022-10-26,09:05:56.000,299,11018839,12485,0,1666775155,13158.364685119996,54.999356129999796,53596.66512744 2022-10-26,09:05:57.000,299,11018796,12605,0,1666775156,13158.37815774,54.99230700000044,53596.73499864 2022-10-26,09:05:58.000,299,11018793,12485,0,1666775157,13158.39163035999,54.964110480003,53596.679101680005 2022-10-26,09:05:59.000,299,11018877,12605,0,1666775158,13158.33773988,54.999356129999796,53596.73499864 2022-10-26,09:06:00.000,299,11018852,12325,0,1666775159,13158.35121249999,54.98525787000108,53596.70006304001 2022-10-26,09:06:01.000,299,11018826,12485,0,1666775160,13158.33100356999,54.964110480003,53596.67211456001 2022-10-26,09:06:02.000,299,11018806,12325,0,1666775161,13158.35794881,54.95001222000428,53596.66512744 2022-10-26,09:06:03.000,299,11018824,12765,0,1666775162,13158.31753095,54.98525787000108,53596.65115320001 2022-10-26,09:06:04.000,299,11018811,12725,0,1666775163,13158.344476189995,54.93591395999829,53596.69307592 2022-10-26,09:06:05.000,299,11018831,12525,0,1666775164,13158.35794881,54.95706135000364,53596.67211456001 2022-10-26,09:06:06.000,299,11018797,12525,0,1666775165,13158.384894049996,54.89361918000213,53596.70006304001 2022-10-26,09:06:07.000,299,11018832,12605,0,1666775166,13158.31753095,54.92886482999893,53596.679101680005 2022-10-26,09:06:08.000,299,11018794,12565,0,1666775167,13158.304058329995,54.85837352999806,53596.65115320001 2022-10-26,09:06:09.000,299,11018813,12445,0,1666775168,13158.25016784999,54.872471790004056,53596.59525624 2022-10-26,09:06:10.000,299,11018805,12565,0,1666775169,13158.25016784999,54.8654226600047,53596.67211456001 2022-10-26,09:06:11.000,299,11018764,12565,0,1666775170,13158.27037677999,54.879520920003415,53596.65814032 2022-10-26,09:06:12.000,299,11018801,12725,0,1666775171,13158.22995891999,54.80198049000319,53596.65115320001 2022-10-26,09:06:13.000,299,11018838,12565,0,1666775172,13158.17606844,54.84427526999934,53596.64416608 2022-10-26,09:06:14.000,299,11018823,12485,0,1666775173,13158.27037677999,54.830177010000625,53596.66512744 2022-10-26,09:06:15.000,299,11018805,12525,0,1666775174,13158.2164863,54.80198049000319,53596.67211456001 2022-10-26,09:06:16.000,299,11018780,12605,0,1666775175,13158.283849399995,54.780833099997835,53596.65814032 2022-10-26,09:06:17.000,299,11018780,12405,0,1666775176,13158.203013679995,54.773783969998476,53596.679101680005 2022-10-26,09:06:18.000,299,11018794,12405,0,1666775177,13158.2164863,54.78788223000447,53596.63717896 2022-10-26,09:06:19.000,299,11018775,12645,0,1666775178,13158.13565058,54.79493136000383,53596.59525624 2022-10-26,09:06:20.000,299,11018747,12485,0,1666775179,13158.23669523,54.81607875000191,53596.66512744 2022-10-26,09:06:21.000,299,11018787,12365,0,1666775180,13158.2164863,54.780833099997835,53596.71403728 2022-10-26,09:06:22.000,299,11018834,12605,0,1666775181,13158.20974998999,54.8654226600047,53596.65115320001 2022-10-26,09:06:23.000,299,11018811,12285,0,1666775182,13158.243431539995,54.80902962000255,53596.728011520005 2022-10-26,09:06:24.000,299,11018798,12525,0,1666775183,13158.17606844,54.79493136000383,53596.69307592 2022-10-26,09:06:25.000,299,11018820,12365,0,1666775184,13158.15585951,54.823127880001266,53596.58826912 2022-10-26,09:06:26.000,299,11018801,12485,0,1666775185,13158.17606844,54.823127880001266,53596.65814032 2022-10-26,09:06:27.000,299,11018820,12685,0,1666775186,13158.13565058,54.81607875000191,53596.64416608 2022-10-26,09:06:28.000,299,11018815,12525,0,1666775187,13158.14912319999,54.879520920003415,53596.63717896 2022-10-26,09:06:29.000,299,11018801,12565,0,1666775188,13158.17606844,54.90066831000149,53596.73499864 2022-10-26,09:06:30.000,299,11018826,12805,0,1666775189,13158.2164863,54.886570050002774,53596.728011520005 2022-10-26,09:06:31.000,299,11018825,12525,0,1666775190,13158.203013679995,54.92886482999893,53596.6860888 2022-10-26,09:06:32.000,299,11018799,12645,0,1666775191,13158.18954105999,54.92886482999893,53596.65814032 2022-10-26,09:06:33.000,299,11018831,12605,0,1666775192,13158.15585951,54.92886482999893,53596.679101680005 2022-10-26,09:06:34.000,299,11018787,12405,0,1666775193,13158.10870533999,54.964110480003,53596.58128200001 2022-10-26,09:06:35.000,299,11018826,12605,0,1666775194,13158.19627737,54.94296308999765,53596.70705016 2022-10-26,09:06:36.000,299,11018767,12565,0,1666775195,13158.27037677999,54.97820874000172,53596.74198576001 2022-10-26,09:06:37.000,299,11018837,12285,0,1666775196,13158.23669523,54.95706135000364,53596.72102440001 2022-10-26,09:06:38.000,299,11018769,12405,0,1666775197,13158.31079463999,54.91476657000021,53596.71403728 2022-10-26,09:06:39.000,299,11018814,12645,0,1666775198,13158.304058329995,54.97820874000172,53596.72102440001 2022-10-26,09:06:40.000,299,11018820,12445,0,1666775199,13158.304058329995,54.999356129999796,53596.679101680005 2022-10-26,09:06:41.000,299,11018823,12645,0,1666775200,13158.31753095,54.99230700000044,53596.65115320001 2022-10-26,09:06:42.000,299,11018812,12605,0,1666775201,13158.23669523,54.964110480003,53596.65115320001 2022-10-26,09:06:43.000,299,11018853,12605,0,1666775202,13158.384894049996,54.95001222000428,53596.65115320001 2022-10-26,09:06:44.000,299,11018828,12565,0,1666775203,13158.405102979996,54.95706135000364,53596.73499864 2022-10-26,09:06:45.000,299,11018811,12445,0,1666775204,13158.4185756,54.94296308999765,53596.797882720006 2022-10-26,09:06:46.000,299,11018794,12565,0,1666775205,13158.39163035999,54.90771744000085,53596.73499864 2022-10-26,09:06:47.000,299,11018817,12405,0,1666775206,13158.41183928999,54.90066831000149,53596.76993424001 2022-10-26,09:06:48.000,299,11018792,12445,0,1666775207,13158.432048219991,54.90066831000149,53596.78390848 2022-10-26,09:06:49.000,299,11018799,12485,0,1666775208,13158.4185756,54.879520920003415,53596.74198576001 2022-10-26,09:06:50.000,299,11018817,12525,0,1666775209,13158.425311909996,54.93591395999829,53596.73499864 2022-10-26,09:06:51.000,299,11018837,12445,0,1666775210,13158.33100356999,54.91476657000021,53596.66512744 2022-10-26,09:06:52.000,299,11018776,12405,0,1666775211,13158.452257149991,54.93591395999829,53596.776921360004 2022-10-26,09:06:53.000,299,11018750,12645,0,1666775212,13158.506147629996,54.8654226600047,53596.79089560001 2022-10-26,09:06:54.000,299,11018827,12685,0,1666775213,13158.499411320001,54.886570050002774,53596.75596 2022-10-26,09:06:55.000,299,11018849,12485,0,1666775214,13158.533092869991,54.89361918000213,53596.75596 2022-10-26,09:06:56.000,299,11018819,12285,0,1666775215,13158.553301799991,54.886570050002774,53596.76294712 2022-10-26,09:06:57.000,299,11018776,12325,0,1666775216,13158.526356559996,54.89361918000213,53596.71403728 2022-10-26,09:06:58.000,299,11018800,12525,0,1666775217,13158.546565489996,54.90066831000149,53596.74198576001 2022-10-26,09:06:59.000,299,11018796,12525,0,1666775218,13158.539829180001,54.84427526999934,53596.797882720006 2022-10-26,09:07:00.000,299,11018823,12365,0,1666775219,13158.566774419996,54.8513243999987,53596.8258312 2022-10-26,09:07:01.000,299,11018824,12605,0,1666775220,13158.620664900001,54.879520920003415,53596.81185696 2022-10-26,09:07:02.000,299,11018810,12565,0,1666775221,13158.620664900001,54.872471790004056,53596.8258312 2022-10-26,09:07:03.000,299,11018841,12285,0,1666775222,13158.560038110001,54.872471790004056,53596.75596 2022-10-26,09:07:04.000,299,11018768,12485,0,1666775223,13158.519620250001,54.879520920003415,53596.72102440001 2022-10-26,09:07:05.000,299,11018855,12605,0,1666775224,13158.472466079991,54.89361918000213,53596.630191840006 2022-10-26,09:07:06.000,299,11018771,12365,0,1666775225,13158.546565489996,54.879520920003415,53596.80486984 2022-10-26,09:07:07.000,299,11018804,12405,0,1666775226,13158.560038110001,54.89361918000213,53596.79089560001 2022-10-26,09:07:08.000,299,11018774,12725,0,1666775227,13158.553301799991,54.89361918000213,53596.80486984 2022-10-26,09:07:09.000,299,11018816,12365,0,1666775228,13158.593719659992,54.90771744000085,53596.8607668 2022-10-26,09:07:10.000,299,11018821,12605,0,1666775229,13158.647610139997,54.90066831000149,53596.83281832 2022-10-26,09:07:11.000,299,11018855,12765,0,1666775230,13158.640873830002,54.8654226600047,53596.776921360004 2022-10-26,09:07:12.000,299,11018838,12245,0,1666775231,13158.647610139997,54.886570050002774,53596.776921360004 2022-10-26,09:07:13.000,299,11018769,12525,0,1666775232,13158.661082760002,54.91476657000021,53596.797882720006 2022-10-26,09:07:14.000,299,11018797,12805,0,1666775233,13158.586983349996,54.94296308999765,53596.75596 2022-10-26,09:07:15.000,299,11018808,12485,0,1666775234,13158.640873830002,54.91476657000021,53596.81185696 2022-10-26,09:07:16.000,299,11018856,12445,0,1666775235,13158.654346449992,54.91476657000021,53596.79089560001 2022-10-26,09:07:17.000,299,11018817,12725,0,1666775236,13158.748654789997,54.92181569999957,53596.83980544001 2022-10-26,09:07:18.000,299,11018814,12645,0,1666775237,13158.735182169992,54.95001222000428,53596.8258312 2022-10-26,09:07:19.000,299,11018828,12485,0,1666775238,13158.714973239992,54.97820874000172,53596.85377968 2022-10-26,09:07:20.000,299,11018800,12485,0,1666775239,13158.661082760002,54.97115961000236,53596.80486984 2022-10-26,09:07:21.000,299,11018832,12405,0,1666775240,13158.674555379992,54.97820874000172,53596.76993424001 2022-10-26,09:07:22.000,299,11018800,12645,0,1666775241,13158.721709550002,54.93591395999829,53596.80486984 2022-10-26,09:07:23.000,299,11018830,12645,0,1666775242,13158.728445859997,54.95001222000428,53596.80486984 2022-10-26,09:07:24.000,299,11018844,12485,0,1666775243,13158.789072649997,54.964110480003,53596.85377968 2022-10-26,09:07:25.000,299,11018765,12365,0,1666775244,13158.768863719997,54.99230700000044,53596.86775392001 2022-10-26,09:07:26.000,299,11018811,12605,0,1666775245,13158.789072649997,54.97820874000172,53596.8607668 2022-10-26,09:07:27.000,299,11018793,12645,0,1666775246,13158.748654789997,54.95001222000428,53596.83281832 2022-10-26,09:07:28.000,299,11018812,12525,0,1666775247,13158.762127410002,54.964110480003,53596.80486984 2022-10-26,09:07:29.000,299,11018797,12605,0,1666775248,13158.775600029992,54.98525787000108,53596.83281832 2022-10-26,09:07:30.000,299,11018797,12445,0,1666775249,13158.721709550002,54.92886482999893,53596.83980544001 2022-10-26,09:07:31.000,299,11018817,12645,0,1666775250,13158.775600029992,54.95001222000428,53596.83980544001 2022-10-26,09:07:32.000,299,11018806,12485,0,1666775251,13158.795808959992,54.95706135000364,53596.91666376001 2022-10-26,09:07:33.000,299,11018846,12565,0,1666775252,13158.775600029992,54.95706135000364,53596.83980544001 2022-10-26,09:07:34.000,299,11018806,12645,0,1666775253,13158.822754200002,54.99230700000044,53596.88172816 2022-10-26,09:07:35.000,299,11018768,12445,0,1666775254,13158.762127410002,54.98525787000108,53596.87474104 2022-10-26,09:07:36.000,299,11018796,12445,0,1666775255,13158.795808959992,54.97820874000172,53596.88172816 2022-10-26,09:07:37.000,299,11018850,12485,0,1666775256,13158.768863719997,54.97820874000172,53596.86775392001 2022-10-26,09:07:38.000,299,11018821,12285,0,1666775257,13158.775600029992,54.98525787000108,53596.930638 2022-10-26,09:07:39.000,299,11018791,12565,0,1666775258,13158.728445859997,54.98525787000108,53596.86775392001 2022-10-26,09:07:40.000,299,11018826,12645,0,1666775259,13158.741918480002,54.97820874000172,53596.895702400005 2022-10-26,09:07:41.000,299,11018817,12365,0,1666775260,13158.782336340002,54.999356129999796,53596.88871528001 2022-10-26,09:07:42.000,299,11018823,12565,0,1666775261,13158.795808959992,55.04165091000323,53596.93762512001 2022-10-26,09:07:43.000,299,11018804,12565,0,1666775262,13158.802545270002,55.020503519997874,53596.8607668 2022-10-26,09:07:44.000,299,11018765,12525,0,1666775263,13158.802545270002,55.03460178000387,53596.83281832 2022-10-26,09:07:45.000,299,11018804,12485,0,1666775264,13158.755391099992,55.07689656000002,53596.81884408001 2022-10-26,09:07:46.000,299,11018776,12645,0,1666775265,13158.775600029992,55.03460178000387,53596.81185696 2022-10-26,09:07:47.000,299,11018806,12365,0,1666775266,13158.775600029992,55.112142210004095,53596.83281832 2022-10-26,09:07:48.000,299,11018842,12525,0,1666775267,13158.795808959992,55.112142210004095,53596.8607668 2022-10-26,09:07:49.000,299,11018820,12405,0,1666775268,13158.721709550002,55.119191340003454,53596.72102440001 2022-10-26,09:07:50.000,299,11018844,12405,0,1666775269,13158.768863719997,55.12624047000281,53596.8258312 2022-10-26,09:07:51.000,299,11018808,12605,0,1666775270,13158.741918480002,55.16148611999961,53596.8258312 2022-10-26,09:07:52.000,299,11018840,12405,0,1666775271,13158.748654789997,55.15443699000025,53596.81185696 2022-10-26,09:07:53.000,299,11018757,12485,0,1666775272,13158.728445859997,55.16853524999897,53596.81185696 2022-10-26,09:07:54.000,299,11018775,12485,0,1666775273,13158.694764309992,55.18968264000432,53596.797882720006 2022-10-26,09:07:55.000,299,11018779,12645,0,1666775274,13158.688027999997,55.26017393999791,53596.80486984 2022-10-26,09:07:56.000,299,11018807,12445,0,1666775275,13158.714973239992,55.231977420000476,53596.86775392001 2022-10-26,09:07:57.000,299,11018817,12485,0,1666775276,13158.714973239992,55.281321330003266,53596.8607668 2022-10-26,09:07:58.000,299,11018854,12565,0,1666775277,13158.728445859997,55.3095178500007,53596.8607668 2022-10-26,09:07:59.000,299,11018785,12445,0,1666775278,13158.654346449992,55.295419590001984,53596.83281832 2022-10-26,09:08:00.000,299,11018801,12645,0,1666775279,13158.640873830002,55.30246872000134,53596.83980544001 2022-10-26,09:08:01.000,299,11018833,12285,0,1666775280,13158.620664900001,55.38705828000093,53596.728011520005 2022-10-26,09:08:02.000,299,11018800,12525,0,1666775281,13158.640873830002,55.35181263000413,53596.83980544001 2022-10-26,09:08:03.000,299,11018846,12525,0,1666775282,13158.600455970001,55.38000915000157,53596.76294712 2022-10-26,09:08:04.000,299,11018806,12805,0,1666775283,13158.627401209997,55.33066523999878,53596.87474104 2022-10-26,09:08:05.000,299,11018826,12685,0,1666775284,13158.640873830002,55.38000915000157,53596.797882720006 2022-10-26,09:08:06.000,299,11018831,12645,0,1666775285,13158.634137519992,55.37296002000221,53596.85377968 2022-10-26,09:08:07.000,299,11018784,12285,0,1666775286,13158.566774419996,55.33771436999814,53596.81185696 2022-10-26,09:08:08.000,299,11018786,12405,0,1666775287,13158.573510729992,55.37296002000221,53596.8258312 2022-10-26,09:08:09.000,299,11018835,12725,0,1666775288,13158.593719659992,55.37296002000221,53596.83281832 2022-10-26,09:08:10.000,299,11018791,12645,0,1666775289,13158.573510729992,55.35886176000349,53596.80486984 2022-10-26,09:08:11.000,299,11018833,12445,0,1666775290,13158.546565489996,55.408205669999006,53596.81185696 2022-10-26,09:08:12.000,299,11018831,12525,0,1666775291,13158.560038110001,55.42935306000436,53596.81185696 2022-10-26,09:08:13.000,299,11018849,12565,0,1666775292,13158.566774419996,55.36591089000285,53596.78390848 2022-10-26,09:08:14.000,299,11018815,12485,0,1666775293,13158.560038110001,55.422303929997724,53596.846792560005 2022-10-26,09:08:15.000,299,11018813,12365,0,1666775294,13158.445520839996,55.38000915000157,53596.76993424001 2022-10-26,09:08:16.000,299,11018841,12605,0,1666775295,13158.465729769996,55.40115653999965,53596.76294712 2022-10-26,09:08:17.000,299,11018804,12485,0,1666775296,13158.553301799991,55.42935306000436,53596.81884408001 2022-10-26,09:08:18.000,299,11018808,12765,0,1666775297,13158.526356559996,55.415254799998365,53596.81185696 2022-10-26,09:08:19.000,299,11018794,12485,0,1666775298,13158.546565489996,55.415254799998365,53596.76993424001 2022-10-26,09:08:20.000,299,11018842,12445,0,1666775299,13158.512883939991,55.408205669999006,53596.8258312 2022-10-26,09:08:21.000,299,11018843,12325,0,1666775300,13158.553301799991,55.415254799998365,53596.87474104 2022-10-26,09:08:22.000,299,11018808,12485,0,1666775301,13158.512883939991,55.408205669999006,53596.85377968 2022-10-26,09:08:23.000,299,11018847,12525,0,1666775302,13158.47920239,55.43640219000372,53596.81884408001 2022-10-26,09:08:24.000,299,11018821,12405,0,1666775303,13158.512883939991,55.415254799998365,53596.797882720006 2022-10-26,09:08:25.000,299,11018817,12485,0,1666775304,13158.533092869991,55.415254799998365,53596.81185696 2022-10-26,09:08:26.000,299,11018870,12565,0,1666775305,13158.485938699996,55.45050045000244,53596.78390848 2022-10-26,09:08:27.000,299,11018800,12645,0,1666775306,13158.499411320001,55.45050045000244,53596.797882720006 2022-10-26,09:08:28.000,299,11018804,12325,0,1666775307,13158.566774419996,55.422303929997724,53596.81185696 2022-10-26,09:08:29.000,299,11018802,12525,0,1666775308,13158.546565489996,55.45050045000244,53596.83281832 2022-10-26,09:08:30.000,299,11018829,12405,0,1666775309,13158.499411320001,55.422303929997724,53596.81185696 2022-10-26,09:08:31.000,299,11018824,12725,0,1666775310,13158.432048219991,55.45050045000244,53596.80486984 2022-10-26,09:08:32.000,299,11018855,12525,0,1666775311,13158.485938699996,55.408205669999006,53596.71403728 2022-10-26,09:08:33.000,299,11018855,12525,0,1666775312,13158.452257149991,55.43640219000372,53596.75596 2022-10-26,09:08:34.000,299,11018775,12565,0,1666775313,13158.35794881,55.48574609999923,53596.65115320001 2022-10-26,09:08:35.000,299,11018808,12685,0,1666775314,13158.39163035999,55.45050045000244,53596.75596 2022-10-26,09:08:36.000,299,11018859,12645,0,1666775315,13158.39163035999,55.44345132000308,53596.78390848 2022-10-26,09:08:37.000,299,11018848,12565,0,1666775316,13158.39163035999,55.44345132000308,53596.74198576001 2022-10-26,09:08:38.000,299,11018828,12365,0,1666775317,13158.35794881,55.408205669999006,53596.75596 2022-10-26,09:08:39.000,299,11018851,12725,0,1666775318,13158.364685119996,55.457549580001796,53596.78390848 2022-10-26,09:08:40.000,299,11018792,12405,0,1666775319,13158.37815774,55.44345132000308,53596.74198576001 2022-10-26,09:08:41.000,299,11018848,12565,0,1666775320,13158.31079463999,55.422303929997724,53596.76294712 2022-10-26,09:08:42.000,299,11018825,12525,0,1666775321,13158.29732202,55.45050045000244,53596.76993424001 2022-10-26,09:08:43.000,299,11018818,12645,0,1666775322,13158.283849399995,55.45050045000244,53596.73499864 2022-10-26,09:08:44.000,299,11018843,12445,0,1666775323,13158.27037677999,55.408205669999006,53596.74897288001 2022-10-26,09:08:45.000,299,11018811,12845,0,1666775324,13158.27037677999,55.39410741000029,53596.78390848 2022-10-26,09:08:46.000,299,11018859,12605,0,1666775325,13158.29732202,55.344763500004774,53596.73499864 2022-10-26,09:08:47.000,299,11018778,12445,0,1666775326,13158.27037677999,55.39410741000029,53596.74897288001 2022-10-26,09:08:48.000,299,11018809,12645,0,1666775327,13158.31079463999,55.36591089000285,53596.74198576001 2022-10-26,09:08:49.000,299,11018832,12645,0,1666775328,13158.263640469995,55.36591089000285,53596.79089560001 2022-10-26,09:08:50.000,299,11018861,12445,0,1666775329,13158.25690416,55.3095178500007,53596.67211456001 2022-10-26,09:08:51.000,299,11018830,12325,0,1666775330,13158.20974998999,55.37296002000221,53596.62320472001 2022-10-26,09:08:52.000,299,11018792,12485,0,1666775331,13158.23669523,55.295419590001984,53596.71403728 2022-10-26,09:08:53.000,299,11018822,12485,0,1666775332,13158.25016784999,55.27427220000391,53596.74198576001 2022-10-26,09:08:54.000,299,11018817,12485,0,1666775333,13158.25690416,55.281321330003266,53596.73499864 2022-10-26,09:08:55.000,299,11018805,12485,0,1666775334,13158.2164863,55.30246872000134,53596.66512744 2022-10-26,09:08:56.000,299,11018804,12485,0,1666775335,13158.223222609995,55.26722307000455,53596.71403728 2022-10-26,09:08:57.000,299,11018801,12485,0,1666775336,13158.20974998999,55.22492829000112,53596.65814032 2022-10-26,09:08:58.000,299,11018868,12565,0,1666775337,13158.182804749995,55.231977420000476,53596.70705016 2022-10-26,09:08:59.000,299,11018785,12605,0,1666775338,13158.16933212999,55.246075679999194,53596.73499864 2022-10-26,09:09:00.000,299,11018787,12565,0,1666775339,13158.203013679995,55.19673177000368,53596.67211456001 2022-10-26,09:09:01.000,299,11018795,12405,0,1666775340,13158.182804749995,55.231977420000476,53596.630191840006 2022-10-26,09:09:02.000,299,11018795,12565,0,1666775341,13158.182804749995,55.231977420000476,53596.6860888 2022-10-26,09:09:03.000,299,11018790,12565,0,1666775342,13158.12891426999,55.25312480999855,53596.66512744 2022-10-26,09:09:04.000,299,11018813,12485,0,1666775343,13158.162595819995,55.19673177000368,53596.60224336001 2022-10-26,09:09:05.000,299,11018827,12365,0,1666775344,13158.11544165,55.22492829000112,53596.6162176 2022-10-26,09:09:06.000,299,11018802,12485,0,1666775345,13158.162595819995,55.182633509997686,53596.67211456001 2022-10-26,09:09:07.000,299,11018798,12445,0,1666775346,13158.162595819995,55.22492829000112,53596.65115320001 2022-10-26,09:09:08.000,299,11018818,12565,0,1666775347,13158.16933212999,55.2108300300024,53596.67211456001 2022-10-26,09:09:09.000,299,11018823,12565,0,1666775348,13158.15585951,55.21787916000176,53596.70705016 2022-10-26,09:09:10.000,299,11018816,12565,0,1666775349,13158.122177959995,55.16853524999897,53596.66512744 2022-10-26,09:09:11.000,299,11018800,12645,0,1666775350,13158.11544165,55.19673177000368,53596.65814032 2022-10-26,09:09:12.000,299,11018858,12645,0,1666775351,13158.06828747999,55.17558437999833,53596.67211456001 2022-10-26,09:09:13.000,299,11018876,12605,0,1666775352,13158.061551169994,55.18968264000432,53596.65814032 2022-10-26,09:09:14.000,299,11018787,12285,0,1666775353,13158.05481486,55.17558437999833,53596.6860888 2022-10-26,09:09:15.000,299,11018846,12485,0,1666775354,13158.08849640999,55.2108300300024,53596.62320472001 2022-10-26,09:09:16.000,299,11018819,12645,0,1666775355,13158.041342239994,55.182633509997686,53596.62320472001 2022-10-26,09:09:17.000,299,11018810,12805,0,1666775356,13157.96724282999,55.17558437999833,53596.51839792 2022-10-26,09:09:18.000,299,11018850,12365,0,1666775357,13158.101969029995,55.14033873000153,53596.64416608 2022-10-26,09:09:19.000,299,11018800,12565,0,1666775358,13158.061551169994,55.18968264000432,53596.63717896 2022-10-26,09:09:20.000,299,11018834,12605,0,1666775359,13158.05481486,55.14033873000153,53596.60224336001 2022-10-26,09:09:21.000,299,11018831,12645,0,1666775360,13158.081760099994,55.15443699000025,53596.630191840006 2022-10-26,09:09:22.000,299,11018821,12405,0,1666775361,13158.081760099994,55.119191340003454,53596.6162176 2022-10-26,09:09:23.000,299,11018850,12365,0,1666775362,13158.07502379,55.13328960000217,53596.65115320001 2022-10-26,09:09:24.000,299,11018793,12565,0,1666775363,13158.08849640999,55.12624047000281,53596.65115320001 2022-10-26,09:09:25.000,299,11018819,12525,0,1666775364,13158.10870533999,55.119191340003454,53596.64416608 2022-10-26,09:09:26.000,299,11018827,12445,0,1666775365,13158.07502379,55.112142210004095,53596.62320472001 2022-10-26,09:09:27.000,299,11018889,12365,0,1666775366,13158.081760099994,55.0980439499981,53596.65115320001 2022-10-26,09:09:28.000,299,11018831,12445,0,1666775367,13158.08849640999,55.07689656000002,53596.60224336001 2022-10-26,09:09:29.000,299,11018795,12565,0,1666775368,13158.05481486,55.07689656000002,53596.58826912 2022-10-26,09:09:30.000,299,11018860,12365,0,1666775369,13158.041342239994,55.055749170001945,53596.6162176 2022-10-26,09:09:31.000,299,11018836,12445,0,1666775370,13158.04807854999,55.09099481999874,53596.609230480004 2022-10-26,09:09:32.000,299,11018871,12565,0,1666775371,13158.02786961999,55.062798300001305,53596.53935928 2022-10-26,09:09:33.000,299,11018827,12845,0,1666775372,13158.06828747999,55.062798300001305,53596.60224336001 2022-10-26,09:09:34.000,299,11018828,12445,0,1666775373,13158.08849640999,55.055749170001945,53596.630191840006 2022-10-26,09:09:35.000,299,11018857,12805,0,1666775374,13158.05481486,55.048700040002586,53596.6162176 2022-10-26,09:09:36.000,299,11018823,12445,0,1666775375,13158.08849640999,55.02755265000451,53596.56730776 2022-10-26,09:09:37.000,299,11018818,12605,0,1666775376,13158.08849640999,55.055749170001945,53596.62320472001 2022-10-26,09:09:38.000,299,11018806,12565,0,1666775377,13158.02786961999,55.048700040002586,53596.511410800005 2022-10-26,09:09:39.000,299,11018804,12525,0,1666775378,13158.05481486,55.062798300001305,53596.6162176 2022-10-26,09:09:40.000,299,11018790,12485,0,1666775379,13158.142386889995,55.04165091000323,53596.64416608 2022-10-26,09:09:41.000,299,11018824,12565,0,1666775380,13158.08849640999,55.02755265000451,53596.6162176 2022-10-26,09:09:42.000,299,11018823,12645,0,1666775381,13158.06828747999,55.069847430000664,53596.59525624 2022-10-26,09:09:43.000,299,11018838,12285,0,1666775382,13158.081760099994,55.055749170001945,53596.65115320001 2022-10-26,09:09:44.000,299,11018818,12685,0,1666775383,13158.081760099994,55.048700040002586,53596.64416608 2022-10-26,09:09:45.000,299,11018831,12645,0,1666775384,13158.07502379,55.069847430000664,53596.630191840006 2022-10-26,09:09:46.000,299,11018859,12525,0,1666775385,13158.04807854999,55.07689656000002,53596.59525624 2022-10-26,09:09:47.000,299,11018815,12685,0,1666775386,13158.081760099994,55.0980439499981,53596.63717896 2022-10-26,09:09:48.000,299,11018848,12565,0,1666775387,13158.08849640999,55.069847430000664,53596.63717896 2022-10-26,09:09:49.000,299,11018811,12445,0,1666775388,13158.122177959995,55.07689656000002,53596.65115320001 2022-10-26,09:09:50.000,299,11018831,12845,0,1666775389,13158.13565058,55.09099481999874,53596.679101680005 2022-10-26,09:09:51.000,299,11018810,12485,0,1666775390,13158.08849640999,55.09099481999874,53596.67211456001 2022-10-26,09:09:52.000,299,11018830,12685,0,1666775391,13158.10870533999,55.119191340003454,53596.65115320001 2022-10-26,09:09:53.000,299,11018863,12565,0,1666775392,13158.06828747999,55.112142210004095,53596.66512744 2022-10-26,09:09:54.000,299,11018808,12285,0,1666775393,13158.05481486,55.14738786000089,53596.63717896 2022-10-26,09:09:55.000,299,11018853,12525,0,1666775394,13158.02786961999,55.15443699000025,53596.630191840006 2022-10-26,09:09:56.000,299,11018820,12325,0,1666775395,13158.10870533999,55.119191340003454,53596.64416608 2022-10-26,09:09:57.000,299,11018803,12565,0,1666775396,13158.041342239994,55.112142210004095,53596.630191840006 2022-10-26,09:09:58.000,299,11018848,12685,0,1666775397,13158.122177959995,55.09099481999874,53596.65814032 2022-10-26,09:09:59.000,299,11018827,12165,0,1666775398,13158.08849640999,55.13328960000217,53596.65814032 2022-10-26,09:10:00.000,299,11018816,12525,0,1666775399,13158.09523272,55.12624047000281,53596.59525624 2022-10-26,09:10:01.000,299,11018818,12685,0,1666775400,13158.10870533999,55.12624047000281,53596.62320472001 2022-10-26,09:10:02.000,299,11018801,12845,0,1666775401,13158.09523272,55.14033873000153,53596.63717896 2022-10-26,09:10:03.000,299,11018815,12525,0,1666775402,13158.09523272,55.16853524999897,53596.69307592 2022-10-26,09:10:04.000,299,11018862,12485,0,1666775403,13158.122177959995,55.15443699000025,53596.69307592 2022-10-26,09:10:05.000,299,11018834,12485,0,1666775404,13158.12891426999,55.14738786000089,53596.67211456001 2022-10-26,09:10:06.000,299,11018843,12725,0,1666775405,13158.14912319999,55.18968264000432,53596.6860888 2022-10-26,09:10:07.000,299,11018831,12685,0,1666775406,13158.12891426999,55.17558437999833,53596.67211456001 2022-10-26,09:10:08.000,299,11018826,12845,0,1666775407,13158.162595819995,55.21787916000176,53596.65115320001 2022-10-26,09:10:09.000,299,11018843,12365,0,1666775408,13158.142386889995,55.2108300300024,53596.62320472001 2022-10-26,09:10:10.000,299,11018869,12645,0,1666775409,13158.17606844,55.239026549999835,53596.65814032 2022-10-26,09:10:11.000,299,11018832,12725,0,1666775410,13158.16933212999,55.281321330003266,53596.63717896 2022-10-26,09:10:12.000,299,11018769,12645,0,1666775411,13158.14912319999,55.27427220000391,53596.58128200001 2022-10-26,09:10:13.000,299,11018816,12685,0,1666775412,13158.19627737,55.26017393999791,53596.69307592 2022-10-26,09:10:14.000,299,11018795,12445,0,1666775413,13158.203013679995,55.25312480999855,53596.6860888 2022-10-26,09:10:15.000,299,11018808,12245,0,1666775414,13158.18954105999,55.26722307000455,53596.679101680005 2022-10-26,09:10:16.000,299,11018795,12445,0,1666775415,13158.23669523,55.295419590001984,53596.65115320001 2022-10-26,09:10:17.000,299,11018840,12805,0,1666775416,13158.223222609995,55.30246872000134,53596.72102440001 2022-10-26,09:10:18.000,299,11018834,12445,0,1666775417,13158.142386889995,55.30246872000134,53596.679101680005 2022-10-26,09:10:19.000,299,11018793,12285,0,1666775418,13158.223222609995,55.3095178500007,53596.69307592 2022-10-26,09:10:20.000,299,11018827,12725,0,1666775419,13158.223222609995,55.3095178500007,53596.70705016 2022-10-26,09:10:21.000,299,11018811,12325,0,1666775420,13158.27037677999,55.344763500004774,53596.78390848 2022-10-26,09:10:22.000,299,11018812,12445,0,1666775421,13158.324267259995,55.33771436999814,53596.79089560001 2022-10-26,09:10:23.000,299,11018849,12365,0,1666775422,13158.27037677999,55.33066523999878,53596.728011520005 2022-10-26,09:10:24.000,299,11018788,12405,0,1666775423,13158.25016784999,55.408205669999006,53596.70006304001 2022-10-26,09:10:25.000,299,11018820,12565,0,1666775424,13158.263640469995,55.415254799998365,53596.81185696 2022-10-26,09:10:26.000,299,11018871,12605,0,1666775425,13158.25016784999,55.42935306000436,53596.70705016 2022-10-26,09:10:27.000,299,11018855,12525,0,1666775426,13158.263640469995,55.422303929997724,53596.81185696 2022-10-26,09:10:28.000,299,11018836,12445,0,1666775427,13158.324267259995,55.38000915000157,53596.81185696 2022-10-26,09:10:29.000,299,11018856,12645,0,1666775428,13158.324267259995,55.40115653999965,53596.83980544001 2022-10-26,09:10:30.000,299,11018828,12525,0,1666775429,13158.33773988,55.44345132000308,53596.797882720006 2022-10-26,09:10:31.000,299,11018817,12525,0,1666775430,13158.283849399995,55.415254799998365,53596.76993424001 2022-10-26,09:10:32.000,299,11018809,12365,0,1666775431,13158.33773988,55.457549580001796,53596.75596 2022-10-26,09:10:33.000,299,11018813,12645,0,1666775432,13158.31079463999,55.45050045000244,53596.76993424001 2022-10-26,09:10:34.000,299,11018790,12285,0,1666775433,13158.344476189995,55.42935306000436,53596.6860888 2022-10-26,09:10:35.000,299,11018833,12605,0,1666775434,13158.405102979996,55.457549580001796,53596.80486984 2022-10-26,09:10:36.000,299,11018841,12485,0,1666775435,13158.4185756,55.45050045000244,53596.76993424001 2022-10-26,09:10:37.000,299,11018795,12485,0,1666775436,13158.465729769996,55.42935306000436,53596.81884408001 2022-10-26,09:10:38.000,299,11018824,12525,0,1666775437,13158.45899346,55.42935306000436,53596.81884408001 2022-10-26,09:10:39.000,299,11018826,12645,0,1666775438,13158.41183928999,55.44345132000308,53596.8258312 2022-10-26,09:10:40.000,299,11018806,12445,0,1666775439,13158.39836667,55.43640219000372,53596.85377968 2022-10-26,09:10:41.000,299,11018812,12645,0,1666775440,13158.425311909996,55.38705828000093,53596.8258312 2022-10-26,09:10:42.000,299,11018837,12565,0,1666775441,13158.39836667,55.408205669999006,53596.81185696 2022-10-26,09:10:43.000,299,11018805,12325,0,1666775442,13158.425311909996,55.415254799998365,53596.81884408001 2022-10-26,09:10:44.000,299,11018839,12525,0,1666775443,13158.45899346,55.408205669999006,53596.86775392001 2022-10-26,09:10:45.000,299,11018816,12605,0,1666775444,13158.492675009991,55.42935306000436,53596.8607668 2022-10-26,09:10:46.000,299,11018795,12485,0,1666775445,13158.465729769996,55.422303929997724,53596.846792560005 2022-10-26,09:10:47.000,299,11018868,12525,0,1666775446,13158.4185756,55.415254799998365,53596.81884408001 2022-10-26,09:10:48.000,299,11018820,12645,0,1666775447,13158.425311909996,55.38000915000157,53596.80486984 2022-10-26,09:10:49.000,299,11018840,12605,0,1666775448,13158.41183928999,55.38705828000093,53596.85377968 2022-10-26,09:10:50.000,299,11018875,12605,0,1666775449,13158.405102979996,55.39410741000029,53596.88172816 2022-10-26,09:10:51.000,299,11018789,12245,0,1666775450,13158.35121249999,55.38705828000093,53596.83281832 2022-10-26,09:10:52.000,299,11018829,12525,0,1666775451,13158.4185756,55.39410741000029,53596.90967664001 2022-10-26,09:10:53.000,299,11018853,12645,0,1666775452,13158.45899346,55.38705828000093,53596.895702400005 2022-10-26,09:10:54.000,299,11018820,12605,0,1666775453,13158.432048219991,55.38705828000093,53596.88871528001 2022-10-26,09:10:55.000,299,11018854,12525,0,1666775454,13158.43878453,55.37296002000221,53596.895702400005 2022-10-26,09:10:56.000,299,11018833,12645,0,1666775455,13158.4185756,55.35181263000413,53596.87474104 2022-10-26,09:10:57.000,299,11018815,12725,0,1666775456,13158.39836667,55.408205669999006,53596.8607668 2022-10-26,09:10:58.000,299,11018829,12565,0,1666775457,13158.37142142999,55.422303929997724,53596.90268952 2022-10-26,09:10:59.000,299,11018790,12485,0,1666775458,13158.344476189995,55.415254799998365,53596.85377968 2022-10-26,09:11:00.000,299,11018867,12245,0,1666775459,13158.43878453,55.415254799998365,53596.944612240004 2022-10-26,09:11:01.000,299,11018821,12645,0,1666775460,13158.425311909996,55.40115653999965,53596.92365088 2022-10-26,09:11:02.000,299,11018868,12445,0,1666775461,13158.43878453,55.40115653999965,53597.03544480001 2022-10-26,09:11:03.000,299,11018825,12605,0,1666775462,13158.39836667,55.37296002000221,53596.944612240004 2022-10-26,09:11:04.000,299,11018796,12525,0,1666775463,13158.39163035999,55.43640219000372,53596.90268952 2022-10-26,09:11:05.000,299,11018805,12485,0,1666775464,13158.33773988,55.415254799998365,53596.965573600006 2022-10-26,09:11:06.000,299,11018830,12445,0,1666775465,13158.31753095,55.42935306000436,53596.88172816 2022-10-26,09:11:07.000,299,11018800,12565,0,1666775466,13158.33100356999,55.42935306000436,53596.90268952 2022-10-26,09:11:08.000,299,11018859,12445,0,1666775467,13158.39836667,55.42935306000436,53596.99352208 2022-10-26,09:11:09.000,299,11018834,12525,0,1666775468,13158.35794881,55.43640219000372,53596.930638 2022-10-26,09:11:10.000,299,11018828,12485,0,1666775469,13158.364685119996,55.464598710001155,53596.95858648001 2022-10-26,09:11:11.000,299,11018815,12645,0,1666775470,13158.33773988,55.45050045000244,53596.93762512001 2022-10-26,09:11:12.000,299,11018810,12445,0,1666775471,13158.344476189995,55.422303929997724,53596.95159936 2022-10-26,09:11:13.000,299,11018821,12525,0,1666775472,13158.31079463999,55.43640219000372,53596.97954784 2022-10-26,09:11:14.000,299,11018812,12605,0,1666775473,13158.35794881,55.47869696999987,53596.97256072 2022-10-26,09:11:15.000,299,11018831,12485,0,1666775474,13158.27711309,55.464598710001155,53596.895702400005 2022-10-26,09:11:16.000,299,11018853,12605,0,1666775475,13158.304058329995,55.43640219000372,53596.90967664001 2022-10-26,09:11:17.000,299,11018797,12285,0,1666775476,13158.31753095,55.38000915000157,53596.95159936 2022-10-26,09:11:18.000,299,11018816,12445,0,1666775477,13158.35121249999,55.45050045000244,53596.965573600006 2022-10-26,09:11:19.000,299,11018802,12245,0,1666775478,13158.22995891999,55.464598710001155,53596.88172816 2022-10-26,09:11:20.000,299,11018852,12285,0,1666775479,13158.23669523,55.464598710001155,53596.90268952 2022-10-26,09:11:21.000,299,11018811,12605,0,1666775480,13158.31079463999,55.42935306000436,53596.944612240004 2022-10-26,09:11:22.000,299,11018775,12285,0,1666775481,13158.31079463999,55.43640219000372,53596.92365088 2022-10-26,09:11:23.000,299,11018834,12405,0,1666775482,13158.364685119996,55.43640219000372,53596.965573600006 2022-10-26,09:11:24.000,299,11018815,12285,0,1666775483,13158.304058329995,55.44345132000308,53596.944612240004 2022-10-26,09:11:25.000,299,11018819,12565,0,1666775484,13158.37815774,55.42935306000436,53596.930638 2022-10-26,09:11:26.000,299,11018820,12645,0,1666775485,13158.35121249999,55.42935306000436,53597.0005092 2022-10-26,09:11:27.000,299,11018842,12605,0,1666775486,13158.33773988,55.39410741000029,53596.88871528001 2022-10-26,09:11:28.000,299,11018821,12725,0,1666775487,13158.31079463999,55.408205669999006,53596.92365088 2022-10-26,09:11:29.000,299,11018802,12565,0,1666775488,13158.31753095,55.38705828000093,53596.91666376001 2022-10-26,09:11:30.000,299,11018859,12645,0,1666775489,13158.344476189995,55.37296002000221,53596.90268952 2022-10-26,09:11:31.000,299,11018781,12605,0,1666775490,13158.324267259995,55.38000915000157,53596.944612240004 2022-10-26,09:11:32.000,299,11018824,12645,0,1666775491,13158.364685119996,55.32361610999942,53596.97256072 2022-10-26,09:11:33.000,299,11018807,12405,0,1666775492,13158.364685119996,55.33066523999878,53597.0005092 2022-10-26,09:11:34.000,299,11018818,12405,0,1666775493,13158.344476189995,55.30246872000134,53597.014483440005 2022-10-26,09:11:35.000,299,11018855,12605,0,1666775494,13158.37815774,55.3095178500007,53596.95159936 2022-10-26,09:11:36.000,299,11018844,12405,0,1666775495,13158.37142142999,55.295419590001984,53596.930638 2022-10-26,09:11:37.000,299,11018796,12565,0,1666775496,13158.37815774,55.26017393999791,53596.90967664001 2022-10-26,09:11:38.000,299,11018832,12645,0,1666775497,13158.384894049996,55.231977420000476,53596.97256072 2022-10-26,09:11:39.000,299,11018810,12645,0,1666775498,13158.384894049996,55.26722307000455,53596.930638 2022-10-26,09:11:40.000,299,11018806,12405,0,1666775499,13158.41183928999,55.26722307000455,53597.014483440005 2022-10-26,09:11:41.000,299,11018805,12525,0,1666775500,13158.405102979996,55.231977420000476,53596.98653496001 2022-10-26,09:11:42.000,299,11018855,12405,0,1666775501,13158.364685119996,55.26722307000455,53596.930638 2022-10-26,09:11:43.000,299,11018846,12645,0,1666775502,13158.344476189995,55.26017393999791,53596.88871528001 2022-10-26,09:11:44.000,299,11018838,12605,0,1666775503,13158.324267259995,55.25312480999855,53596.8607668 2022-10-26,09:11:45.000,299,11018812,12365,0,1666775504,13158.344476189995,55.27427220000391,53596.895702400005 2022-10-26,09:11:46.000,299,11018857,12725,0,1666775505,13158.29732202,55.22492829000112,53596.930638 2022-10-26,09:11:47.000,299,11018818,12445,0,1666775506,13158.344476189995,55.246075679999194,53596.930638 2022-10-26,09:11:48.000,299,11018847,12685,0,1666775507,13158.344476189995,55.2108300300024,53597.0005092 2022-10-26,09:11:49.000,299,11018814,12565,0,1666775508,13158.35121249999,55.2108300300024,53596.97256072 2022-10-26,09:11:50.000,299,11018845,12525,0,1666775509,13158.37815774,55.22492829000112,53597.04243192 2022-10-26,09:11:51.000,299,11018820,12525,0,1666775510,13158.31753095,55.246075679999194,53596.965573600006 2022-10-26,09:11:52.000,299,11018832,12605,0,1666775511,13158.304058329995,55.26722307000455,53596.93762512001 2022-10-26,09:11:53.000,299,11018773,12445,0,1666775512,13158.304058329995,55.22492829000112,53596.930638 2022-10-26,09:11:54.000,299,11018829,12925,0,1666775513,13158.29732202,55.27427220000391,53596.93762512001 2022-10-26,09:11:55.000,299,11018839,12525,0,1666775514,13158.29732202,55.246075679999194,53596.97256072 2022-10-26,09:11:56.000,299,11018809,12485,0,1666775515,13158.29058570999,55.27427220000391,53596.98653496001 2022-10-26,09:11:57.000,299,11018851,12645,0,1666775516,13158.29732202,55.25312480999855,53596.99352208 2022-10-26,09:11:58.000,299,11018852,12485,0,1666775517,13158.27711309,55.26017393999791,53597.02147056 2022-10-26,09:11:59.000,299,11018828,12685,0,1666775518,13158.31079463999,55.25312480999855,53596.93762512001 2022-10-26,09:12:00.000,299,11018846,12565,0,1666775519,13158.223222609995,55.27427220000391,53596.95858648001 2022-10-26,09:12:01.000,299,11018872,12565,0,1666775520,13158.23669523,55.30246872000134,53596.86775392001 2022-10-26,09:12:02.000,299,11018854,12565,0,1666775521,13158.243431539995,55.246075679999194,53596.97954784 2022-10-26,09:12:03.000,299,11018818,12405,0,1666775522,13158.23669523,55.281321330003266,53596.965573600006 2022-10-26,09:12:04.000,299,11018802,12325,0,1666775523,13158.23669523,55.281321330003266,53597.0005092 2022-10-26,09:12:05.000,299,11018813,12285,0,1666775524,13158.223222609995,55.30246872000134,53596.95159936 2022-10-26,09:12:06.000,299,11018857,12445,0,1666775525,13158.2164863,55.31656698000006,53596.98653496001 2022-10-26,09:12:07.000,299,11018850,12485,0,1666775526,13158.2164863,55.30246872000134,53596.95159936 2022-10-26,09:12:08.000,299,11018826,12645,0,1666775527,13158.263640469995,55.30246872000134,53597.03544480001 2022-10-26,09:12:09.000,299,11018854,12365,0,1666775528,13158.22995891999,55.295419590001984,53596.930638 2022-10-26,09:12:10.000,299,11018823,12445,0,1666775529,13158.223222609995,55.281321330003266,53596.92365088 2022-10-26,09:12:11.000,299,11018844,12805,0,1666775530,13158.22995891999,55.30246872000134,53596.98653496001 2022-10-26,09:12:12.000,299,11018844,12605,0,1666775531,13158.25016784999,55.32361610999942,53596.944612240004 2022-10-26,09:12:13.000,299,11018804,12565,0,1666775532,13158.27711309,55.31656698000006,53596.97954784 2022-10-26,09:12:14.000,299,11018796,12525,0,1666775533,13158.283849399995,55.31656698000006,53596.965573600006 2022-10-26,09:12:15.000,299,11018801,12725,0,1666775534,13158.29058570999,55.32361610999942,53596.97256072 2022-10-26,09:12:16.000,299,11018823,12365,0,1666775535,13158.243431539995,55.3095178500007,53596.930638 2022-10-26,09:12:17.000,299,11018835,12485,0,1666775536,13158.27037677999,55.31656698000006,53596.92365088 2022-10-26,09:12:18.000,299,11018798,12765,0,1666775537,13158.283849399995,55.3095178500007,53596.95159936 2022-10-26,09:12:19.000,299,11018857,12565,0,1666775538,13158.25016784999,55.37296002000221,53596.92365088 2022-10-26,09:12:20.000,299,11018807,12485,0,1666775539,13158.22995891999,55.35181263000413,53596.87474104 2022-10-26,09:12:21.000,299,11018863,12445,0,1666775540,13158.25016784999,55.33771436999814,53596.93762512001 2022-10-26,09:12:22.000,299,11018810,12285,0,1666775541,13158.33100356999,55.33771436999814,53597.00749632001 2022-10-26,09:12:23.000,299,11018803,12525,0,1666775542,13158.33100356999,55.3095178500007,53596.97256072 2022-10-26,09:12:24.000,299,11018834,12605,0,1666775543,13158.33100356999,55.281321330003266,53596.97954784 2022-10-26,09:12:25.000,299,11018835,12165,0,1666775544,13158.33773988,55.32361610999942,53597.04941904 2022-10-26,09:12:26.000,299,11018846,12565,0,1666775545,13158.344476189995,55.30246872000134,53596.944612240004 2022-10-26,09:12:27.000,299,11018827,12485,0,1666775546,13158.324267259995,55.31656698000006,53596.99352208 2022-10-26,09:12:28.000,299,11018830,12525,0,1666775547,13158.33100356999,55.30246872000134,53596.965573600006 2022-10-26,09:12:29.000,299,11018839,12605,0,1666775548,13158.39163035999,55.31656698000006,53597.04941904 2022-10-26,09:12:30.000,299,11018826,12565,0,1666775549,13158.425311909996,55.30246872000134,53596.99352208 2022-10-26,09:12:31.000,299,11018883,12605,0,1666775550,13158.35794881,55.344763500004774,53597.0005092 2022-10-26,09:12:32.000,299,11018823,12325,0,1666775551,13158.39836667,55.33066523999878,53596.97256072 2022-10-26,09:12:33.000,299,11018824,12565,0,1666775552,13158.35794881,55.37296002000221,53596.97256072 2022-10-26,09:12:34.000,299,11018830,12605,0,1666775553,13158.405102979996,55.33066523999878,53596.98653496001 2022-10-26,09:12:35.000,299,11018819,12685,0,1666775554,13158.41183928999,55.38705828000093,53596.97954784 2022-10-26,09:12:36.000,299,11018799,12445,0,1666775555,13158.445520839996,55.38705828000093,53597.03544480001 2022-10-26,09:12:37.000,299,11018813,12485,0,1666775556,13158.465729769996,55.408205669999006,53597.03544480001 2022-10-26,09:12:38.000,299,11018821,12685,0,1666775557,13158.45899346,55.415254799998365,53597.02845768 2022-10-26,09:12:39.000,299,11018812,12485,0,1666775558,13158.4185756,55.464598710001155,53597.00749632001 2022-10-26,09:12:40.000,299,11018804,12645,0,1666775559,13158.425311909996,55.457549580001796,53597.05640616001 2022-10-26,09:12:41.000,299,11018824,12885,0,1666775560,13158.384894049996,55.457549580001796,53597.07736752001 2022-10-26,09:12:42.000,299,11018820,12525,0,1666775561,13158.445520839996,55.457549580001796,53597.02845768 2022-10-26,09:12:43.000,299,11018882,12605,0,1666775562,13158.432048219991,55.49279522999859,53597.04941904 2022-10-26,09:12:44.000,299,11018822,12445,0,1666775563,13158.405102979996,55.513942620003945,53597.02147056 2022-10-26,09:12:45.000,299,11018855,12285,0,1666775564,13158.39836667,55.54213914000138,53597.02147056 2022-10-26,09:12:46.000,299,11018792,12485,0,1666775565,13158.47920239,55.57033565999882,53597.05640616001 2022-10-26,09:12:47.000,299,11018843,12445,0,1666775566,13158.452257149991,55.57738478999818,53597.063393280005 2022-10-26,09:12:48.000,299,11018827,12565,0,1666775567,13158.452257149991,55.59148305000417,53597.03544480001 2022-10-26,09:12:49.000,299,11018813,12325,0,1666775568,13158.465729769996,55.58443392000481,53597.04243192 2022-10-26,09:12:50.000,299,11018825,12605,0,1666775569,13158.47920239,55.61263044000225,53597.0005092 2022-10-26,09:12:51.000,299,11018808,12725,0,1666775570,13158.465729769996,55.63377783000033,53597.04941904 2022-10-26,09:12:52.000,299,11018789,12285,0,1666775571,13158.499411320001,55.647876089999045,53597.0703804 2022-10-26,09:12:53.000,299,11018833,12765,0,1666775572,13158.485938699996,55.63377783000033,53597.02147056 2022-10-26,09:12:54.000,299,11018814,12565,0,1666775573,13158.566774419996,55.63377783000033,53597.05640616001 2022-10-26,09:12:55.000,299,11018823,12445,0,1666775574,13158.526356559996,55.640826959999686,53597.07736752001 2022-10-26,09:12:56.000,299,11018853,12685,0,1666775575,13158.519620250001,55.66197434999776,53597.05640616001 2022-10-26,09:12:57.000,299,11018839,12765,0,1666775576,13158.553301799991,55.67607261000376,53597.08435464001 2022-10-26,09:12:58.000,299,11018857,12565,0,1666775577,13158.580247040001,55.63377783000033,53597.05640616001 2022-10-26,09:12:59.000,299,11018801,12605,0,1666775578,13158.526356559996,55.66197434999776,53597.063393280005 2022-10-26,09:13:00.000,299,11018825,12445,0,1666775579,13158.620664900001,55.66197434999776,53597.07736752001 2022-10-26,09:13:01.000,299,11018840,12725,0,1666775580,13158.634137519992,55.60558131000289,53597.07736752001 2022-10-26,09:13:02.000,299,11018800,12525,0,1666775581,13158.593719659992,55.59853218000353,53597.07736752001 2022-10-26,09:13:03.000,299,11018847,12365,0,1666775582,13158.593719659992,55.57738478999818,53597.07736752001 2022-10-26,09:13:04.000,299,11018837,12685,0,1666775583,13158.613928589992,55.5562374000001,53597.05640616001 2022-10-26,09:13:05.000,299,11018843,12485,0,1666775584,13158.607192279997,55.5562374000001,53597.04243192 2022-10-26,09:13:06.000,299,11018841,12445,0,1666775585,13158.647610139997,55.57738478999818,53597.03544480001 2022-10-26,09:13:07.000,299,11018847,12125,0,1666775586,13158.600455970001,55.57738478999818,53597.09832888 2022-10-26,09:13:08.000,299,11018821,12285,0,1666775587,13158.620664900001,55.57033565999882,53597.09832888 2022-10-26,09:13:09.000,299,11018846,12565,0,1666775588,13158.667819069997,55.5562374000001,53597.09832888 2022-10-26,09:13:10.000,299,11018811,12485,0,1666775589,13158.667819069997,55.53509001000202,53597.12627736001 2022-10-26,09:13:11.000,299,11018857,12485,0,1666775590,13158.640873830002,55.52804088000266,53597.09134176 2022-10-26,09:13:12.000,299,11018828,12525,0,1666775591,13158.613928589992,55.54918827000074,53597.08435464001 2022-10-26,09:13:13.000,299,11018851,12685,0,1666775592,13158.654346449992,55.52804088000266,53597.11929024 2022-10-26,09:13:14.000,299,11018812,12565,0,1666775593,13158.640873830002,55.54213914000138,53597.133264480006 2022-10-26,09:13:15.000,299,11018848,12405,0,1666775594,13158.573510729992,55.52804088000266,53597.063393280005 2022-10-26,09:13:16.000,299,11018847,12525,0,1666775595,13158.640873830002,55.52804088000266,53597.09134176 2022-10-26,09:13:17.000,299,11018812,12645,0,1666775596,13158.647610139997,55.513942620003945,53597.1402516 2022-10-26,09:13:18.000,299,11018850,12605,0,1666775597,13158.667819069997,55.53509001000202,53597.18916144 2022-10-26,09:13:19.000,299,11018853,12325,0,1666775598,13158.586983349996,55.57033565999882,53597.133264480006 2022-10-26,09:13:20.000,299,11018806,12445,0,1666775599,13158.580247040001,55.57033565999882,53597.02845768 2022-10-26,09:13:21.000,299,11018866,12645,0,1666775600,13158.634137519992,55.56328652999946,53597.112303120004 2022-10-26,09:13:22.000,299,11018835,12405,0,1666775601,13158.512883939991,55.54213914000138,53597.063393280005 2022-10-26,09:13:23.000,299,11018839,12525,0,1666775602,13158.546565489996,55.60558131000289,53597.09134176 2022-10-26,09:13:24.000,299,11018811,12485,0,1666775603,13158.607192279997,55.52804088000266,53597.11929024 2022-10-26,09:13:25.000,299,11018836,12485,0,1666775604,13158.593719659992,55.57033565999882,53597.1402516 2022-10-26,09:13:26.000,299,11018832,12605,0,1666775605,13158.620664900001,55.5562374000001,53597.14723872 2022-10-26,09:13:27.000,299,11018834,12605,0,1666775606,13158.553301799991,55.58443392000481,53597.11929024 2022-10-26,09:13:28.000,299,11018812,12525,0,1666775607,13158.566774419996,55.61967957000161,53597.15422584001 2022-10-26,09:13:29.000,299,11018836,12445,0,1666775608,13158.539829180001,55.59853218000353,53597.1402516 2022-10-26,09:13:30.000,299,11018819,12565,0,1666775609,13158.539829180001,55.63377783000033,53597.1402516 2022-10-26,09:13:31.000,299,11018818,12565,0,1666775610,13158.560038110001,55.690170870002476,53597.15422584001 2022-10-26,09:13:32.000,299,11018818,12605,0,1666775611,13158.593719659992,55.704269130001194,53597.19614856 2022-10-26,09:13:33.000,299,11018847,12445,0,1666775612,13158.560038110001,55.704269130001194,53597.19614856 2022-10-26,09:13:34.000,299,11018819,12605,0,1666775613,13158.492675009991,55.72541651999927,53597.12627736001 2022-10-26,09:13:35.000,299,11018849,12445,0,1666775614,13158.492675009991,55.71836738999991,53597.16121296 2022-10-26,09:13:36.000,299,11018815,12565,0,1666775615,13158.465729769996,55.76066217000334,53597.09832888 2022-10-26,09:13:37.000,299,11018809,12485,0,1666775616,13158.47920239,55.78885869000078,53597.09832888 2022-10-26,09:13:38.000,299,11018816,12685,0,1666775617,13158.506147629996,55.79590782000014,53597.15422584001 2022-10-26,09:13:39.000,299,11018791,12605,0,1666775618,13158.472466079991,55.817055209998216,53597.16121296 2022-10-26,09:13:40.000,299,11018854,12605,0,1666775619,13158.546565489996,55.85230086000229,53597.23807128 2022-10-26,09:13:41.000,299,11018826,12645,0,1666775620,13158.485938699996,55.82410434000485,53597.14723872 2022-10-26,09:13:42.000,299,11018837,12365,0,1666775621,13158.492675009991,55.84525173000293,53597.19614856 2022-10-26,09:13:43.000,299,11018843,12285,0,1666775622,13158.526356559996,55.83820260000357,53597.16121296 2022-10-26,09:13:44.000,299,11018840,12565,0,1666775623,13158.485938699996,55.83820260000357,53597.12627736001 2022-10-26,09:13:45.000,299,11018768,12525,0,1666775624,13158.47920239,55.82410434000485,53597.182174320005 2022-10-26,09:13:46.000,299,11018819,12645,0,1666775625,13158.485938699996,55.78885869000078,53597.19614856 2022-10-26,09:13:47.000,299,11018826,12485,0,1666775626,13158.465729769996,55.83820260000357,53597.1402516 2022-10-26,09:13:48.000,299,11018846,12605,0,1666775627,13158.526356559996,55.83820260000357,53597.2101228 2022-10-26,09:13:49.000,299,11018811,12445,0,1666775628,13158.586983349996,55.81000607999886,53597.16121296 2022-10-26,09:13:50.000,299,11018838,12445,0,1666775629,13158.600455970001,55.83115347000421,53597.19614856 2022-10-26,09:13:51.000,299,11018826,12645,0,1666775630,13158.600455970001,55.77476043000206,53597.15422584001 2022-10-26,09:13:52.000,299,11018840,12685,0,1666775631,13158.607192279997,55.753613040003984,53597.18916144 2022-10-26,09:13:53.000,299,11018837,12485,0,1666775632,13158.593719659992,55.76066217000334,53597.19614856 2022-10-26,09:13:54.000,299,11018854,12445,0,1666775633,13158.613928589992,55.746563910004625,53597.2101228 2022-10-26,09:13:55.000,299,11018833,12365,0,1666775634,13158.607192279997,55.76066217000334,53597.14723872 2022-10-26,09:13:56.000,299,11018786,12365,0,1666775635,13158.694764309992,55.72541651999927,53597.20313568001 2022-10-26,09:13:57.000,299,11018842,12365,0,1666775636,13158.714973239992,55.71836738999991,53597.20313568001 2022-10-26,09:13:58.000,299,11018821,12485,0,1666775637,13158.748654789997,55.67607261000376,53597.28698112 2022-10-26,09:13:59.000,299,11018827,12485,0,1666775638,13158.714973239992,55.6690234800044,53597.18916144 2022-10-26,09:14:00.000,299,11018858,12725,0,1666775639,13158.701500620002,55.66197434999776,53597.21710992 2022-10-26,09:14:01.000,299,11018830,12445,0,1666775640,13158.741918480002,55.654925219998404,53597.18916144 2022-10-26,09:14:02.000,299,11018790,12365,0,1666775641,13158.755391099992,55.60558131000289,53597.21710992 2022-10-26,09:14:03.000,299,11018821,12325,0,1666775642,13158.735182169992,55.640826959999686,53597.231084160005 2022-10-26,09:14:04.000,299,11018798,12645,0,1666775643,13158.735182169992,55.60558131000289,53597.231084160005 2022-10-26,09:14:05.000,299,11018865,12405,0,1666775644,13158.782336340002,55.640826959999686,53597.23807128 2022-10-26,09:14:06.000,299,11018825,12685,0,1666775645,13158.782336340002,55.62672870000097,53597.279994000004 2022-10-26,09:14:07.000,299,11018822,12605,0,1666775646,13158.721709550002,55.63377783000033,53597.25903264 2022-10-26,09:14:08.000,299,11018840,12525,0,1666775647,13158.775600029992,55.59148305000417,53597.26601976 2022-10-26,09:14:09.000,299,11018865,12485,0,1666775648,13158.748654789997,55.647876089999045,53597.23807128 2022-10-26,09:14:10.000,299,11018780,12445,0,1666775649,13158.748654789997,55.63377783000033,53597.231084160005 2022-10-26,09:14:11.000,299,11018813,12485,0,1666775650,13158.782336340002,55.654925219998404,53597.24505840001 2022-10-26,09:14:12.000,299,11018815,12525,0,1666775651,13158.768863719997,55.61967957000161,53597.30794248 2022-10-26,09:14:13.000,299,11018806,12565,0,1666775652,13158.721709550002,55.640826959999686,53597.27300688001 2022-10-26,09:14:14.000,299,11018852,12405,0,1666775653,13158.789072649997,55.654925219998404,53597.29396824001 2022-10-26,09:14:15.000,299,11018816,12565,0,1666775654,13158.728445859997,55.6690234800044,53597.27300688001 2022-10-26,09:14:16.000,299,11018864,12605,0,1666775655,13158.782336340002,55.640826959999686,53597.22409704001 2022-10-26,09:14:17.000,299,11018795,12685,0,1666775656,13158.667819069997,55.697220000001835,53597.18916144 2022-10-26,09:14:18.000,299,11018805,12605,0,1666775657,13158.640873830002,55.654925219998404,53597.15422584001 2022-10-26,09:14:19.000,299,11018872,12525,0,1666775658,13158.775600029992,55.6690234800044,53597.29396824001 2022-10-26,09:14:20.000,299,11018829,12445,0,1666775659,13158.755391099992,55.61967957000161,53597.29396824001 2022-10-26,09:14:21.000,299,11018840,12725,0,1666775660,13158.741918480002,55.62672870000097,53597.28698112 2022-10-26,09:14:22.000,299,11018824,12525,0,1666775661,13158.735182169992,55.640826959999686,53597.279994000004 2022-10-26,09:14:23.000,299,11018879,12325,0,1666775662,13158.634137519992,55.67607261000376,53597.17518720001 2022-10-26,09:14:24.000,299,11018869,12405,0,1666775663,13158.661082760002,55.6690234800044,53597.231084160005 2022-10-26,09:14:25.000,299,11018830,12645,0,1666775664,13158.735182169992,55.647876089999045,53597.32191672001 2022-10-26,09:14:26.000,299,11018791,12565,0,1666775665,13158.748654789997,55.640826959999686,53597.29396824001 2022-10-26,09:14:27.000,299,11018817,12725,0,1666775666,13158.708236929997,55.66197434999776,53597.25903264 2022-10-26,09:14:28.000,299,11018816,12365,0,1666775667,13158.755391099992,55.62672870000097,53597.32890384 2022-10-26,09:14:29.000,299,11018831,12645,0,1666775668,13158.748654789997,55.640826959999686,53597.32191672001 2022-10-26,09:14:30.000,299,11018802,12445,0,1666775669,13158.735182169992,55.61263044000225,53597.3149296 2022-10-26,09:14:31.000,299,11018884,12405,0,1666775670,13158.721709550002,55.690170870002476,53597.28698112 2022-10-26,09:14:32.000,299,11018809,12645,0,1666775671,13158.741918480002,55.6690234800044,53597.300955360006 2022-10-26,09:14:33.000,299,11018852,12445,0,1666775672,13158.714973239992,55.66197434999776,53597.279994000004 2022-10-26,09:14:34.000,299,11018811,12645,0,1666775673,13158.701500620002,55.647876089999045,53597.26601976 2022-10-26,09:14:35.000,299,11018814,12565,0,1666775674,13158.701500620002,55.67607261000376,53597.25903264 2022-10-26,09:14:36.000,299,11018862,12405,0,1666775675,13158.775600029992,55.67607261000376,53597.279994000004 2022-10-26,09:14:37.000,299,11018792,12525,0,1666775676,13158.789072649997,55.683121740003116,53597.349865200005 2022-10-26,09:14:38.000,299,11018846,12525,0,1666775677,13158.748654789997,55.683121740003116,53597.30794248 2022-10-26,09:14:39.000,299,11018815,12485,0,1666775678,13158.775600029992,55.73246564999863,53597.349865200005 2022-10-26,09:14:40.000,299,11018840,12525,0,1666775679,13158.795808959992,55.73951477999799,53597.34287808001 2022-10-26,09:14:41.000,299,11018833,12525,0,1666775680,13158.708236929997,55.72541651999927,53597.279994000004 2022-10-26,09:14:42.000,299,11018802,12605,0,1666775681,13158.829490509997,55.73246564999863,53597.33589096 2022-10-26,09:14:43.000,299,11018828,12285,0,1666775682,13158.762127410002,55.753613040003984,53597.34287808001 2022-10-26,09:14:44.000,299,11018851,12565,0,1666775683,13158.789072649997,55.73951477999799,53597.32890384 2022-10-26,09:14:45.000,299,11018836,12645,0,1666775684,13158.795808959992,55.7677113000027,53597.34287808001 2022-10-26,09:14:46.000,299,11018836,12445,0,1666775685,13158.856435749993,55.73951477999799,53597.3149296 2022-10-26,09:14:47.000,299,11018873,12845,0,1666775686,13158.789072649997,55.73246564999863,53597.39178792001 2022-10-26,09:14:48.000,299,11018805,12365,0,1666775687,13158.849699439997,55.753613040003984,53597.32191672001 2022-10-26,09:14:49.000,299,11018877,12445,0,1666775688,13158.809281579997,55.746563910004625,53597.34287808001 2022-10-26,09:14:50.000,299,11018852,12605,0,1666775689,13158.809281579997,55.697220000001835,53597.30794248 2022-10-26,09:14:51.000,299,11018867,12645,0,1666775690,13158.836226819993,55.73951477999799,53597.39178792001 2022-10-26,09:14:52.000,299,11018856,12565,0,1666775691,13158.829490509997,55.746563910004625,53597.40576216 2022-10-26,09:14:53.000,299,11018846,12285,0,1666775692,13158.849699439997,55.72541651999927,53597.48262048 2022-10-26,09:14:54.000,299,11018841,12725,0,1666775693,13158.903589920003,55.73951477999799,53597.42672352 2022-10-26,09:14:55.000,299,11018822,12525,0,1666775694,13158.869908369998,55.71131826000055,53597.40576216 2022-10-26,09:14:56.000,299,11018818,12725,0,1666775695,13158.903589920003,55.690170870002476,53597.42672352 2022-10-26,09:14:57.000,299,11018838,12405,0,1666775696,13158.869908369998,55.71131826000055,53597.43371064 2022-10-26,09:14:58.000,299,11018835,12565,0,1666775697,13158.876644679993,55.67607261000376,53597.42672352 2022-10-26,09:14:59.000,299,11018863,12445,0,1666775698,13158.836226819993,55.71131826000055,53597.44069776001 2022-10-26,09:15:00.000,299,11018819,12645,0,1666775699,13158.883380990002,55.66197434999776,53597.447684880004 2022-10-26,09:15:01.000,299,11018846,12485,0,1666775700,13158.876644679993,55.6690234800044,53597.41274928001 2022-10-26,09:15:02.000,299,11018833,12525,0,1666775701,13158.930535159998,55.6690234800044,53597.454672 2022-10-26,09:15:03.000,299,11018870,12565,0,1666775702,13158.863172060002,55.61967957000161,53597.41973640001 2022-10-26,09:15:04.000,299,11018836,12605,0,1666775703,13158.883380990002,55.61263044000225,53597.41973640001 2022-10-26,09:15:05.000,299,11018837,12645,0,1666775704,13158.869908369998,55.640826959999686,53597.447684880004 2022-10-26,09:15:06.000,299,11018854,12805,0,1666775705,13158.842963130002,55.647876089999045,53597.39178792001 2022-10-26,09:15:07.000,299,11018837,12605,0,1666775706,13158.842963130002,55.66197434999776,53597.454672 2022-10-26,09:15:08.000,299,11018840,12485,0,1666775707,13158.809281579997,55.61967957000161,53597.42672352 2022-10-26,09:15:09.000,299,11018878,12525,0,1666775708,13158.910326229998,55.61967957000161,53597.454672 2022-10-26,09:15:10.000,299,11018830,12445,0,1666775709,13158.890117299998,55.59148305000417,53597.51056896001 2022-10-26,09:15:11.000,299,11018855,12525,0,1666775710,13158.883380990002,55.61263044000225,53597.46165912001 2022-10-26,09:15:12.000,299,11018849,12525,0,1666775711,13158.903589920003,55.654925219998404,53597.43371064 2022-10-26,09:15:13.000,299,11018827,12645,0,1666775712,13158.869908369998,55.59148305000417,53597.42672352 2022-10-26,09:15:14.000,299,11018830,12445,0,1666775713,13158.903589920003,55.59853218000353,53597.41274928001 2022-10-26,09:15:15.000,299,11018866,12685,0,1666775714,13158.890117299998,55.59148305000417,53597.48960760001 2022-10-26,09:15:16.000,299,11018828,12765,0,1666775715,13158.896853609993,55.59148305000417,53597.48262048 2022-10-26,09:15:17.000,299,11018832,12685,0,1666775716,13158.923798850003,55.56328652999946,53597.468646240006 2022-10-26,09:15:18.000,299,11018847,12565,0,1666775717,13158.917062539993,55.56328652999946,53597.42672352 2022-10-26,09:15:19.000,299,11018806,12325,0,1666775718,13158.890117299998,55.56328652999946,53597.447684880004 2022-10-26,09:15:20.000,299,11018822,12645,0,1666775719,13158.883380990002,55.5562374000001,53597.43371064 2022-10-26,09:15:21.000,299,11018828,12485,0,1666775720,13158.903589920003,55.5562374000001,53597.48960760001 2022-10-26,09:15:22.000,299,11018829,12965,0,1666775721,13158.856435749993,55.56328652999946,53597.41274928001 2022-10-26,09:15:23.000,299,11018843,12485,0,1666775722,13158.876644679993,55.57738478999818,53597.46165912001 2022-10-26,09:15:24.000,299,11018851,12645,0,1666775723,13158.822754200002,55.59148305000417,53597.454672 2022-10-26,09:15:25.000,299,11018807,12365,0,1666775724,13158.782336340002,55.58443392000481,53597.41973640001 2022-10-26,09:15:26.000,299,11018837,12725,0,1666775725,13158.903589920003,55.647876089999045,53597.50358184 2022-10-26,09:15:27.000,299,11018857,12685,0,1666775726,13158.869908369998,55.654925219998404,53597.41973640001 2022-10-26,09:15:28.000,299,11018825,12485,0,1666775727,13158.950744089998,55.683121740003116,53597.48262048 2022-10-26,09:15:29.000,299,11018854,12525,0,1666775728,13158.970953019998,55.690170870002476,53597.468646240006 2022-10-26,09:15:30.000,299,11018814,12805,0,1666775729,13158.869908369998,55.697220000001835,53597.44069776001 2022-10-26,09:15:31.000,299,11018832,12565,0,1666775730,13158.930535159998,55.73246564999863,53597.447684880004 2022-10-26,09:15:32.000,299,11018800,12685,0,1666775731,13158.970953019998,55.704269130001194,53597.49659472 2022-10-26,09:15:33.000,299,11018807,12485,0,1666775732,13158.930535159998,55.73951477999799,53597.53851744001 2022-10-26,09:15:34.000,299,11018809,12565,0,1666775733,13158.937271469993,55.746563910004625,53597.48262048 2022-10-26,09:15:35.000,299,11018859,12605,0,1666775734,13158.964216709988,55.753613040003984,53597.517556080005 2022-10-26,09:15:36.000,299,11018866,12525,0,1666775735,13158.923798850003,55.8029569499995,53597.47563336 2022-10-26,09:15:37.000,299,11018837,12565,0,1666775736,13158.970953019998,55.81000607999886,53597.51056896001 2022-10-26,09:15:38.000,299,11018834,12445,0,1666775737,13158.917062539993,55.84525173000293,53597.454672 2022-10-26,09:15:39.000,299,11018842,12445,0,1666775738,13158.930535159998,55.81000607999886,53597.49659472 2022-10-26,09:15:40.000,299,11018789,12405,0,1666775739,13158.984425639988,55.85934999000165,53597.5245432 2022-10-26,09:15:41.000,299,11018808,12445,0,1666775740,13159.038316119993,55.83115347000421,53597.55947880001 2022-10-26,09:15:42.000,299,11018810,12325,0,1666775741,13159.085470289989,55.866399120001006,53597.60140152 2022-10-26,09:15:43.000,299,11018848,12765,0,1666775742,13159.098942909994,55.866399120001006,53597.53153032 2022-10-26,09:15:44.000,299,11018848,12365,0,1666775743,13159.065261359989,55.9016447699978,53597.60140152 2022-10-26,09:15:45.000,299,11018859,12485,0,1666775744,13159.045052429989,55.88754650999908,53597.53851744001 2022-10-26,09:15:46.000,299,11018812,12565,0,1666775745,13159.058525049993,55.929841290002514,53597.60838864001 2022-10-26,09:15:47.000,299,11018871,12245,0,1666775746,13159.085470289989,55.89459563999844,53597.55947880001 2022-10-26,09:15:48.000,299,11018826,12485,0,1666775747,13159.098942909994,55.89459563999844,53597.53153032 2022-10-26,09:15:49.000,299,11018837,12525,0,1666775748,13159.159569699994,55.93689042000187,53597.62236288 2022-10-26,09:15:50.000,299,11018874,12325,0,1666775749,13159.159569699994,55.922792160003155,53597.615375760004 2022-10-26,09:15:51.000,299,11018859,12445,0,1666775750,13159.159569699994,55.915743030003796,53597.55249168 2022-10-26,09:15:52.000,299,11018853,12645,0,1666775751,13159.139360769994,55.915743030003796,53597.566465920005 2022-10-26,09:15:53.000,299,11018859,12365,0,1666775752,13159.152833389999,55.90869390000444,53597.58742728001 2022-10-26,09:15:54.000,299,11018842,12445,0,1666775753,13159.173042319999,55.929841290002514,53597.58742728001 2022-10-26,09:15:55.000,299,11018826,12445,0,1666775754,13159.119151839994,55.93689042000187,53597.54550456 2022-10-26,09:15:56.000,299,11018832,12445,0,1666775755,13159.199987559994,55.96508693999931,53597.60140152 2022-10-26,09:15:57.000,299,11018834,12485,0,1666775756,13159.220196489994,55.96508693999931,53597.62935000001 2022-10-26,09:15:58.000,299,11018845,12485,0,1666775757,13159.179778629994,55.96508693999931,53597.62935000001 2022-10-26,09:15:59.000,299,11018813,12405,0,1666775758,13159.173042319999,55.99328346000402,53597.55947880001 2022-10-26,09:16:00.000,299,11018813,12725,0,1666775759,13159.179778629994,55.98623433000466,53597.60140152 2022-10-26,09:16:01.000,299,11018823,12405,0,1666775760,13159.220196489994,55.929841290002514,53597.64332424 2022-10-26,09:16:02.000,299,11018794,12525,0,1666775761,13159.166306009989,55.95098868000059,53597.636337120006 2022-10-26,09:16:03.000,299,11018827,12605,0,1666775762,13159.159569699994,55.93689042000187,53597.62935000001 2022-10-26,09:16:04.000,299,11018836,12565,0,1666775763,13159.233669109999,55.88754650999908,53597.70620832001 2022-10-26,09:16:05.000,299,11018839,12605,0,1666775764,13159.24714172999,55.85230086000229,53597.72018256 2022-10-26,09:16:06.000,299,11018861,12565,0,1666775765,13159.260614349994,55.89459563999844,53597.6642856 2022-10-26,09:16:07.000,299,11018872,12285,0,1666775766,13159.18651493999,55.817055209998216,53597.6642856 2022-10-26,09:16:08.000,299,11018885,12645,0,1666775767,13159.233669109999,55.84525173000293,53597.62935000001 2022-10-26,09:16:09.000,299,11018837,12445,0,1666775768,13159.22693279999,55.83820260000357,53597.58742728001 2022-10-26,09:16:10.000,299,11018815,12405,0,1666775769,13159.26735065999,55.8029569499995,53597.65031136 2022-10-26,09:16:11.000,299,11018829,12485,0,1666775770,13159.25387804,55.817055209998216,53597.636337120006 2022-10-26,09:16:12.000,299,11018871,12365,0,1666775771,13159.301032209994,55.8029569499995,53597.70620832001 2022-10-26,09:16:13.000,299,11018806,12485,0,1666775772,13159.240405419994,55.73246564999863,53597.636337120006 2022-10-26,09:16:14.000,299,11018851,12525,0,1666775773,13159.280823279994,55.76066217000334,53597.685246960005 2022-10-26,09:16:15.000,299,11018847,12565,0,1666775774,13159.27408697,55.71131826000055,53597.71319544 2022-10-26,09:16:16.000,299,11018869,12485,0,1666775775,13159.27408697,55.697220000001835,53597.685246960005 2022-10-26,09:16:17.000,299,11018832,12525,0,1666775776,13159.27408697,55.67607261000376,53597.636337120006 2022-10-26,09:16:18.000,299,11018861,12565,0,1666775777,13159.179778629994,55.704269130001194,53597.57345304 2022-10-26,09:16:19.000,299,11018783,12485,0,1666775778,13159.24714172999,55.654925219998404,53597.6642856 2022-10-26,09:16:20.000,299,11018814,12645,0,1666775779,13159.213460179999,55.640826959999686,53597.67825984001 2022-10-26,09:16:21.000,299,11018827,12645,0,1666775780,13159.233669109999,55.61967957000161,53597.72716968001 2022-10-26,09:16:22.000,299,11018858,12525,0,1666775781,13159.22693279999,55.61967957000161,53597.67825984001 2022-10-26,09:16:23.000,299,11018816,12445,0,1666775782,13159.18651493999,55.59853218000353,53597.71319544 2022-10-26,09:16:24.000,299,11018824,12565,0,1666775783,13159.173042319999,55.59148305000417,53597.69223408 2022-10-26,09:16:25.000,299,11018858,12725,0,1666775784,13159.146097079989,55.59148305000417,53597.69223408 2022-10-26,09:16:26.000,299,11018827,12565,0,1666775785,13159.078733979994,55.61967957000161,53597.64332424 2022-10-26,09:16:27.000,299,11018791,12445,0,1666775786,13159.065261359989,55.5562374000001,53597.67127272 2022-10-26,09:16:28.000,299,11018842,12525,0,1666775787,13159.098942909994,55.520991750003304,53597.72716968001 2022-10-26,09:16:29.000,299,11018822,12525,0,1666775788,13159.078733979994,55.49279522999859,53597.685246960005 2022-10-26,09:16:30.000,299,11018864,12565,0,1666775789,13159.173042319999,55.53509001000202,53597.79704088001 2022-10-26,09:16:31.000,299,11018843,12525,0,1666775790,13159.119151839994,55.49984435999795,53597.67127272 2022-10-26,09:16:32.000,299,11018849,12645,0,1666775791,13159.085470289989,55.506893490004586,53597.69223408 2022-10-26,09:16:33.000,299,11018816,12645,0,1666775792,13159.125888149989,55.45050045000244,53597.67825984001 2022-10-26,09:16:34.000,299,11018850,12645,0,1666775793,13159.119151839994,55.43640219000372,53597.69223408 2022-10-26,09:16:35.000,299,11018860,12605,0,1666775794,13159.105679219989,55.471647840000514,53597.6642856 2022-10-26,09:16:36.000,299,11018819,12445,0,1666775795,13159.092206599998,55.422303929997724,53597.71319544 2022-10-26,09:16:37.000,299,11018847,12565,0,1666775796,13159.098942909994,55.40115653999965,53597.70620832001 2022-10-26,09:16:38.000,299,11018772,12445,0,1666775797,13159.051788739998,55.36591089000285,53597.67825984001 2022-10-26,09:16:39.000,299,11018827,12605,0,1666775798,13159.031579809998,55.36591089000285,53597.72018256 2022-10-26,09:16:40.000,299,11018805,12525,0,1666775799,13158.997898259993,55.36591089000285,53597.62935000001 2022-10-26,09:16:41.000,299,11018849,12365,0,1666775800,13159.004634569988,55.36591089000285,53597.6992212 2022-10-26,09:16:42.000,299,11018795,12365,0,1666775801,13159.018107189993,55.344763500004774,53597.72018256 2022-10-26,09:16:43.000,299,11018802,12605,0,1666775802,13158.984425639988,55.33771436999814,53597.65031136 2022-10-26,09:16:44.000,299,11018824,12445,0,1666775803,13158.950744089998,55.32361610999942,53597.72018256 2022-10-26,09:16:45.000,299,11018849,12565,0,1666775804,13159.004634569988,55.3095178500007,53597.70620832001 2022-10-26,09:16:46.000,299,11018835,12445,0,1666775805,13158.984425639988,55.33771436999814,53597.6992212 2022-10-26,09:16:47.000,299,11018863,12605,0,1666775806,13158.984425639988,55.32361610999942,53597.65729848001 2022-10-26,09:16:48.000,299,11018817,12565,0,1666775807,13158.890117299998,55.344763500004774,53597.65729848001 2022-10-26,09:16:49.000,299,11018841,12485,0,1666775808,13158.944007779988,55.30246872000134,53597.67825984001 2022-10-26,09:16:50.000,299,11018843,12685,0,1666775809,13158.937271469993,55.30246872000134,53597.6992212 2022-10-26,09:16:51.000,299,11018835,12565,0,1666775810,13158.937271469993,55.33771436999814,53597.67127272 2022-10-26,09:16:52.000,299,11018853,12205,0,1666775811,13158.917062539993,55.30246872000134,53597.70620832001 2022-10-26,09:16:53.000,299,11018867,12645,0,1666775812,13158.822754200002,55.3095178500007,53597.62935000001 2022-10-26,09:16:54.000,299,11018840,12485,0,1666775813,13158.903589920003,55.344763500004774,53597.64332424 2022-10-26,09:16:55.000,299,11018845,12565,0,1666775814,13158.917062539993,55.31656698000006,53597.6642856 2022-10-26,09:16:56.000,299,11018836,12605,0,1666775815,13158.930535159998,55.3095178500007,53597.65031136 2022-10-26,09:16:57.000,299,11018839,12445,0,1666775816,13158.903589920003,55.31656698000006,53597.65729848001 2022-10-26,09:16:58.000,299,11018845,12725,0,1666775817,13158.896853609993,55.281321330003266,53597.65031136 2022-10-26,09:16:59.000,299,11018845,12605,0,1666775818,13158.863172060002,55.281321330003266,53597.6642856 2022-10-26,09:17:00.000,299,11018817,12605,0,1666775819,13158.917062539993,55.3095178500007,53597.69223408 2022-10-26,09:17:01.000,299,11018828,12605,0,1666775820,13158.964216709988,55.27427220000391,53597.6992212 2022-10-26,09:17:02.000,299,11018867,12565,0,1666775821,13158.917062539993,55.288370460002625,53597.6642856 2022-10-26,09:17:03.000,299,11018819,12765,0,1666775822,13158.930535159998,55.246075679999194,53597.64332424 2022-10-26,09:17:04.000,299,11018833,12605,0,1666775823,13158.937271469993,55.30246872000134,53597.67825984001 2022-10-26,09:17:05.000,299,11018820,12405,0,1666775824,13158.903589920003,55.27427220000391,53597.62236288 2022-10-26,09:17:06.000,299,11018857,12565,0,1666775825,13158.970953019998,55.246075679999194,53597.6642856 2022-10-26,09:17:07.000,299,11018803,12525,0,1666775826,13158.984425639988,55.281321330003266,53597.69223408 2022-10-26,09:17:08.000,299,11018871,12605,0,1666775827,13158.997898259993,55.26722307000455,53597.6992212 2022-10-26,09:17:09.000,299,11018837,12565,0,1666775828,13159.058525049993,55.25312480999855,53597.69223408 2022-10-26,09:17:10.000,299,11018811,12645,0,1666775829,13159.011370879998,55.21787916000176,53597.65031136 2022-10-26,09:17:11.000,299,11018875,12645,0,1666775830,13158.984425639988,55.22492829000112,53597.65031136 2022-10-26,09:17:12.000,299,11018863,12445,0,1666775831,13159.024843499988,55.231977420000476,53597.636337120006 2022-10-26,09:17:13.000,299,11018837,12565,0,1666775832,13158.991161949998,55.19673177000368,53597.636337120006 2022-10-26,09:17:14.000,299,11018831,12685,0,1666775833,13158.950744089998,55.19673177000368,53597.65729848001 2022-10-26,09:17:15.000,299,11018828,12605,0,1666775834,13158.991161949998,55.18968264000432,53597.636337120006 2022-10-26,09:17:16.000,299,11018845,12645,0,1666775835,13158.930535159998,55.19673177000368,53597.58044016001 2022-10-26,09:17:17.000,299,11018839,12725,0,1666775836,13159.011370879998,55.20378090000304,53597.6642856 2022-10-26,09:17:18.000,299,11018839,12605,0,1666775837,13159.038316119993,55.21787916000176,53597.65729848001 2022-10-26,09:17:19.000,299,11018878,12325,0,1666775838,13158.970953019998,55.18968264000432,53597.685246960005 2022-10-26,09:17:20.000,299,11018857,12245,0,1666775839,13159.011370879998,55.182633509997686,53597.60838864001 2022-10-26,09:17:21.000,299,11018854,12565,0,1666775840,13158.991161949998,55.2108300300024,53597.67825984001 2022-10-26,09:17:22.000,299,11018803,12365,0,1666775841,13159.018107189993,55.17558437999833,53597.636337120006 2022-10-26,09:17:23.000,299,11018841,12365,0,1666775842,13159.004634569988,55.19673177000368,53597.60838864001 2022-10-26,09:17:24.000,299,11018826,12605,0,1666775843,13159.058525049993,55.12624047000281,53597.65729848001 2022-10-26,09:17:25.000,299,11018842,12365,0,1666775844,13159.065261359989,55.14033873000153,53597.65729848001 2022-10-26,09:17:26.000,299,11018842,12285,0,1666775845,13159.071997669998,55.182633509997686,53597.67127272 2022-10-26,09:17:27.000,299,11018834,12645,0,1666775846,13158.944007779988,55.182633509997686,53597.60838864001 2022-10-26,09:17:28.000,299,11018834,12405,0,1666775847,13158.950744089998,55.17558437999833,53597.57345304 2022-10-26,09:17:29.000,299,11018821,12485,0,1666775848,13159.011370879998,55.15443699000025,53597.67127272 2022-10-26,09:17:30.000,299,11018857,12565,0,1666775849,13159.011370879998,55.17558437999833,53597.65031136 2022-10-26,09:17:31.000,299,11018836,12765,0,1666775850,13159.011370879998,55.15443699000025,53597.58742728001 2022-10-26,09:17:32.000,299,11018783,12405,0,1666775851,13159.024843499988,55.119191340003454,53597.60838864001 2022-10-26,09:17:33.000,299,11018858,12565,0,1666775852,13159.004634569988,55.0980439499981,53597.636337120006 2022-10-26,09:17:34.000,299,11018845,12485,0,1666775853,13159.058525049993,55.119191340003454,53597.64332424 2022-10-26,09:17:35.000,299,11018852,12485,0,1666775854,13159.018107189993,55.112142210004095,53597.64332424 2022-10-26,09:17:36.000,299,11018837,12485,0,1666775855,13159.004634569988,55.119191340003454,53597.58742728001 2022-10-26,09:17:37.000,299,11018847,12685,0,1666775856,13158.997898259993,55.12624047000281,53597.58044016001 2022-10-26,09:17:38.000,299,11018830,12645,0,1666775857,13159.011370879998,55.062798300001305,53597.615375760004 2022-10-26,09:17:39.000,299,11018776,12725,0,1666775858,13159.045052429989,55.08394568999938,53597.58742728001 2022-10-26,09:17:40.000,299,11018851,12525,0,1666775859,13159.045052429989,55.08394568999938,53597.58044016001 2022-10-26,09:17:41.000,299,11018812,12525,0,1666775860,13159.045052429989,55.03460178000387,53597.67127272 2022-10-26,09:17:42.000,299,11018820,12445,0,1666775861,13159.065261359989,55.07689656000002,53597.67127272 2022-10-26,09:17:43.000,299,11018808,12445,0,1666775862,13158.997898259993,55.03460178000387,53597.62935000001 2022-10-26,09:17:44.000,299,11018805,12285,0,1666775863,13159.024843499988,55.03460178000387,53597.685246960005 2022-10-26,09:17:45.000,299,11018852,12445,0,1666775864,13158.997898259993,55.055749170001945,53597.62236288 2022-10-26,09:17:46.000,299,11018836,12765,0,1666775865,13159.018107189993,55.03460178000387,53597.636337120006 2022-10-26,09:17:47.000,299,11018835,12285,0,1666775866,13158.991161949998,55.048700040002586,53597.65031136 2022-10-26,09:17:48.000,299,11018848,12565,0,1666775867,13158.977689329993,55.03460178000387,53597.62935000001 2022-10-26,09:17:49.000,299,11018823,12285,0,1666775868,13159.018107189993,55.02755265000451,53597.67127272 2022-10-26,09:17:50.000,299,11018839,12525,0,1666775869,13159.038316119993,55.006405259999156,53597.6992212 2022-10-26,09:17:51.000,299,11018864,12485,0,1666775870,13158.944007779988,54.999356129999796,53597.615375760004 2022-10-26,09:17:52.000,299,11018861,12765,0,1666775871,13158.991161949998,54.98525787000108,53597.636337120006 2022-10-26,09:17:53.000,299,11018822,12405,0,1666775872,13158.957480399993,55.013454389998515,53597.65031136 2022-10-26,09:17:54.000,299,11018810,12525,0,1666775873,13158.984425639988,55.013454389998515,53597.65729848001 2022-10-26,09:17:55.000,299,11018854,12485,0,1666775874,13158.937271469993,55.020503519997874,53597.60838864001 2022-10-26,09:17:56.000,299,11018825,12205,0,1666775875,13159.011370879998,54.98525787000108,53597.67825984001 2022-10-26,09:17:57.000,299,11018813,12685,0,1666775876,13159.004634569988,55.006405259999156,53597.64332424 2022-10-26,09:17:58.000,299,11018843,12485,0,1666775877,13158.991161949998,54.99230700000044,53597.62236288 2022-10-26,09:17:59.000,299,11018871,12325,0,1666775878,13158.923798850003,55.020503519997874,53597.65031136 2022-10-26,09:18:00.000,299,11018842,12325,0,1666775879,13158.950744089998,55.03460178000387,53597.615375760004 2022-10-26,09:18:01.000,299,11018847,12645,0,1666775880,13158.930535159998,55.048700040002586,53597.58044016001 2022-10-26,09:18:02.000,299,11018810,12605,0,1666775881,13158.937271469993,55.013454389998515,53597.62236288 2022-10-26,09:18:03.000,299,11018809,12645,0,1666775882,13158.944007779988,55.02755265000451,53597.62236288 2022-10-26,09:18:04.000,299,11018841,12365,0,1666775883,13158.917062539993,55.013454389998515,53597.64332424 2022-10-26,09:18:05.000,299,11018832,12685,0,1666775884,13158.957480399993,54.99230700000044,53597.67127272 2022-10-26,09:18:06.000,299,11018822,12605,0,1666775885,13158.950744089998,55.02755265000451,53597.615375760004 2022-10-26,09:18:07.000,299,11018831,12445,0,1666775886,13158.964216709988,55.069847430000664,53597.615375760004 2022-10-26,09:18:08.000,299,11018876,12485,0,1666775887,13158.923798850003,55.062798300001305,53597.60838864001 2022-10-26,09:18:09.000,299,11018890,12485,0,1666775888,13158.917062539993,55.055749170001945,53597.65729848001 2022-10-26,09:18:10.000,299,11018825,12565,0,1666775889,13158.910326229998,55.055749170001945,53597.64332424 2022-10-26,09:18:11.000,299,11018845,12605,0,1666775890,13158.923798850003,55.062798300001305,53597.65031136 2022-10-26,09:18:12.000,299,11018832,12445,0,1666775891,13158.930535159998,55.07689656000002,53597.6992212 2022-10-26,09:18:13.000,299,11018837,12525,0,1666775892,13158.944007779988,55.112142210004095,53597.6642856 2022-10-26,09:18:14.000,299,11018854,12805,0,1666775893,13158.944007779988,55.119191340003454,53597.615375760004 2022-10-26,09:18:15.000,299,11018844,12445,0,1666775894,13158.950744089998,55.105093080004735,53597.58742728001 2022-10-26,09:18:16.000,299,11018817,12445,0,1666775895,13158.869908369998,55.08394568999938,53597.5245432 2022-10-26,09:18:17.000,299,11018832,12485,0,1666775896,13158.957480399993,55.105093080004735,53597.58742728001 2022-10-26,09:18:18.000,299,11018851,12725,0,1666775897,13158.957480399993,55.07689656000002,53597.60140152 2022-10-26,09:18:19.000,299,11018814,12565,0,1666775898,13158.950744089998,55.0980439499981,53597.60838864001 2022-10-26,09:18:20.000,299,11018838,12685,0,1666775899,13158.970953019998,55.119191340003454,53597.615375760004 2022-10-26,09:18:21.000,299,11018804,12565,0,1666775900,13158.984425639988,55.0980439499981,53597.6642856 2022-10-26,09:18:22.000,299,11018839,12645,0,1666775901,13158.970953019998,55.0980439499981,53597.62935000001 2022-10-26,09:18:23.000,299,11018867,12525,0,1666775902,13158.964216709988,55.105093080004735,53597.615375760004 2022-10-26,09:18:24.000,299,11018865,12365,0,1666775903,13158.944007779988,55.14033873000153,53597.5944144 2022-10-26,09:18:25.000,299,11018838,12525,0,1666775904,13158.957480399993,55.13328960000217,53597.636337120006 2022-10-26,09:18:26.000,299,11018843,12405,0,1666775905,13159.011370879998,55.105093080004735,53597.60140152 2022-10-26,09:18:27.000,299,11018842,12645,0,1666775906,13158.984425639988,55.14738786000089,53597.64332424 2022-10-26,09:18:28.000,299,11018861,12485,0,1666775907,13159.024843499988,55.12624047000281,53597.6642856 2022-10-26,09:18:29.000,299,11018863,12485,0,1666775908,13158.957480399993,55.105093080004735,53597.60140152 2022-10-26,09:18:30.000,299,11018839,12445,0,1666775909,13159.024843499988,55.13328960000217,53597.67127272 2022-10-26,09:18:31.000,299,11018890,12645,0,1666775910,13159.024843499988,55.15443699000025,53597.65729848001 2022-10-26,09:18:32.000,299,11018860,12525,0,1666775911,13159.038316119993,55.09099481999874,53597.615375760004 2022-10-26,09:18:33.000,299,11018842,12525,0,1666775912,13159.024843499988,55.119191340003454,53597.65031136 2022-10-26,09:18:34.000,299,11018862,12605,0,1666775913,13159.038316119993,55.119191340003454,53597.62935000001 2022-10-26,09:18:35.000,299,11018825,12605,0,1666775914,13159.004634569988,55.0980439499981,53597.60140152 2022-10-26,09:18:36.000,299,11018822,12525,0,1666775915,13159.065261359989,55.069847430000664,53597.70620832001 2022-10-26,09:18:37.000,299,11018844,12525,0,1666775916,13159.071997669998,55.112142210004095,53597.64332424 2022-10-26,09:18:38.000,299,11018864,12765,0,1666775917,13159.051788739998,55.105093080004735,53597.65729848001 2022-10-26,09:18:39.000,299,11018867,12525,0,1666775918,13159.051788739998,55.119191340003454,53597.60140152 2022-10-26,09:18:40.000,299,11018862,12525,0,1666775919,13159.045052429989,55.12624047000281,53597.636337120006 2022-10-26,09:18:41.000,299,11018867,12565,0,1666775920,13159.058525049993,55.08394568999938,53597.615375760004 2022-10-26,09:18:42.000,299,11018833,12645,0,1666775921,13159.051788739998,55.119191340003454,53597.5944144 2022-10-26,09:18:43.000,299,11018829,12605,0,1666775922,13159.051788739998,55.12624047000281,53597.62236288 2022-10-26,09:18:44.000,299,11018863,12805,0,1666775923,13159.065261359989,55.112142210004095,53597.636337120006 2022-10-26,09:18:45.000,299,11018861,12565,0,1666775924,13159.139360769994,55.13328960000217,53597.64332424 2022-10-26,09:18:46.000,299,11018838,12405,0,1666775925,13159.139360769994,55.12624047000281,53597.71319544 2022-10-26,09:18:47.000,299,11018892,12365,0,1666775926,13159.045052429989,55.13328960000217,53597.615375760004 2022-10-26,09:18:48.000,299,11018875,12765,0,1666775927,13159.078733979994,55.112142210004095,53597.5944144 2022-10-26,09:18:49.000,299,11018843,12845,0,1666775928,13159.024843499988,55.105093080004735,53597.58044016001 2022-10-26,09:18:50.000,299,11018846,12485,0,1666775929,13159.105679219989,55.112142210004095,53597.60140152 2022-10-26,09:18:51.000,299,11018827,12525,0,1666775930,13159.112415529999,55.14033873000153,53597.65729848001 2022-10-26,09:18:52.000,299,11018888,12525,0,1666775931,13159.119151839994,55.105093080004735,53597.69223408 2022-10-26,09:18:53.000,299,11018830,12525,0,1666775932,13159.098942909994,55.09099481999874,53597.65729848001 2022-10-26,09:18:54.000,299,11018811,12445,0,1666775933,13159.092206599998,55.12624047000281,53597.615375760004 2022-10-26,09:18:55.000,299,11018865,12765,0,1666775934,13159.105679219989,55.105093080004735,53597.6992212 2022-10-26,09:18:56.000,299,11018827,12645,0,1666775935,13159.018107189993,55.14033873000153,53597.58044016001 2022-10-26,09:18:57.000,299,11018821,12485,0,1666775936,13159.071997669998,55.16148611999961,53597.67127272 2022-10-26,09:18:58.000,299,11018853,12445,0,1666775937,13159.018107189993,55.16148611999961,53597.62236288 2022-10-26,09:18:59.000,299,11018844,12565,0,1666775938,13159.051788739998,55.19673177000368,53597.67127272 2022-10-26,09:19:00.000,299,11018857,12565,0,1666775939,13158.997898259993,55.17558437999833,53597.6642856 2022-10-26,09:19:01.000,299,11018792,12525,0,1666775940,13159.024843499988,55.17558437999833,53597.72716968001 2022-10-26,09:19:02.000,299,11018872,12405,0,1666775941,13159.058525049993,55.16148611999961,53597.67825984001 2022-10-26,09:19:03.000,299,11018824,12445,0,1666775942,13159.018107189993,55.16853524999897,53597.685246960005 2022-10-26,09:19:04.000,299,11018819,12565,0,1666775943,13159.004634569988,55.19673177000368,53597.636337120006 2022-10-26,09:19:05.000,299,11018895,12645,0,1666775944,13158.991161949998,55.17558437999833,53597.64332424 2022-10-26,09:19:06.000,299,11018824,12645,0,1666775945,13158.890117299998,55.16853524999897,53597.50358184 2022-10-26,09:19:07.000,299,11018861,12325,0,1666775946,13158.991161949998,55.21787916000176,53597.65031136 2022-10-26,09:19:08.000,299,11018878,12325,0,1666775947,13158.944007779988,55.19673177000368,53597.615375760004 2022-10-26,09:19:09.000,299,11018831,12405,0,1666775948,13158.957480399993,55.182633509997686,53597.685246960005 2022-10-26,09:19:10.000,299,11018864,12325,0,1666775949,13158.991161949998,55.18968264000432,53597.71319544 2022-10-26,09:19:11.000,299,11018858,12525,0,1666775950,13158.923798850003,55.18968264000432,53597.64332424 2022-10-26,09:19:12.000,299,11018849,12405,0,1666775951,13158.896853609993,55.18968264000432,53597.57345304 2022-10-26,09:19:13.000,299,11018821,12525,0,1666775952,13158.910326229998,55.16853524999897,53597.615375760004 2022-10-26,09:19:14.000,299,11018855,12805,0,1666775953,13158.890117299998,55.18968264000432,53597.615375760004 2022-10-26,09:19:15.000,299,11018860,12645,0,1666775954,13158.890117299998,55.182633509997686,53597.58742728001 2022-10-26,09:19:16.000,299,11018857,12725,0,1666775955,13158.903589920003,55.2108300300024,53597.60838864001 2022-10-26,09:19:17.000,299,11018834,12645,0,1666775956,13158.923798850003,55.182633509997686,53597.5944144 2022-10-26,09:19:18.000,299,11018826,12565,0,1666775957,13158.822754200002,55.18968264000432,53597.5245432 2022-10-26,09:19:19.000,299,11018793,12365,0,1666775958,13158.876644679993,55.20378090000304,53597.58044016001 2022-10-26,09:19:20.000,299,11018822,12565,0,1666775959,13158.930535159998,55.21787916000176,53597.58742728001 2022-10-26,09:19:21.000,299,11018836,12605,0,1666775960,13158.829490509997,55.239026549999835,53597.55249168 2022-10-26,09:19:22.000,299,11018859,12485,0,1666775961,13158.842963130002,55.19673177000368,53597.55249168 2022-10-26,09:19:23.000,299,11018825,12605,0,1666775962,13158.816017889993,55.239026549999835,53597.58742728001 2022-10-26,09:19:24.000,299,11018859,12525,0,1666775963,13158.876644679993,55.20378090000304,53597.62236288 2022-10-26,09:19:25.000,299,11018818,12605,0,1666775964,13158.903589920003,55.21787916000176,53597.58044016001 2022-10-26,09:19:26.000,299,11018851,12365,0,1666775965,13158.863172060002,55.2108300300024,53597.615375760004 2022-10-26,09:19:27.000,299,11018854,12725,0,1666775966,13158.856435749993,55.21787916000176,53597.60140152 2022-10-26,09:19:28.000,299,11018866,12725,0,1666775967,13158.883380990002,55.21787916000176,53597.57345304 2022-10-26,09:19:29.000,299,11018791,12645,0,1666775968,13158.856435749993,55.182633509997686,53597.62236288 2022-10-26,09:19:30.000,299,11018841,12485,0,1666775969,13158.748654789997,55.2108300300024,53597.517556080005 2022-10-26,09:19:31.000,299,11018798,12685,0,1666775970,13158.708236929997,55.239026549999835,53597.46165912001 2022-10-26,09:19:32.000,299,11018861,12525,0,1666775971,13158.674555379992,55.231977420000476,53597.41274928001 2022-10-26,09:19:33.000,299,11018865,12405,0,1666775972,13158.809281579997,55.231977420000476,53597.62935000001 2022-10-26,09:19:34.000,299,11018846,12605,0,1666775973,13158.896853609993,55.18968264000432,53597.64332424 2022-10-26,09:19:35.000,299,11018840,12405,0,1666775974,13158.842963130002,55.246075679999194,53597.58044016001 2022-10-26,09:19:36.000,299,11018826,12405,0,1666775975,13158.836226819993,55.21787916000176,53597.55947880001 2022-10-26,09:19:37.000,299,11018833,12405,0,1666775976,13158.748654789997,55.281321330003266,53597.55947880001 2022-10-26,09:19:38.000,299,11018822,12325,0,1666775977,13158.701500620002,55.22492829000112,53597.55947880001 2022-10-26,09:19:39.000,299,11018861,12285,0,1666775978,13158.762127410002,55.25312480999855,53597.5944144 2022-10-26,09:19:40.000,299,11018880,12605,0,1666775979,13158.809281579997,55.22492829000112,53597.62236288 2022-10-26,09:19:41.000,299,11018870,12605,0,1666775980,13158.789072649997,55.22492829000112,53597.615375760004 2022-10-26,09:19:42.000,299,11018850,12645,0,1666775981,13158.816017889993,55.246075679999194,53597.58742728001 2022-10-26,09:19:43.000,299,11018797,12565,0,1666775982,13158.728445859997,55.25312480999855,53597.566465920005 2022-10-26,09:19:44.000,299,11018840,12485,0,1666775983,13158.748654789997,55.26722307000455,53597.55947880001 2022-10-26,09:19:45.000,299,11018823,12845,0,1666775984,13158.748654789997,55.25312480999855,53597.636337120006 2022-10-26,09:19:46.000,299,11018828,12685,0,1666775985,13158.775600029992,55.21787916000176,53597.60838864001 2022-10-26,09:19:47.000,299,11018851,12605,0,1666775986,13158.701500620002,55.239026549999835,53597.58742728001 2022-10-26,09:19:48.000,299,11018870,12445,0,1666775987,13158.708236929997,55.239026549999835,53597.55249168 2022-10-26,09:19:49.000,299,11018843,12325,0,1666775988,13158.782336340002,55.21787916000176,53597.6642856 2022-10-26,09:19:50.000,299,11018845,12645,0,1666775989,13158.802545270002,55.231977420000476,53597.67127272 2022-10-26,09:19:51.000,299,11018843,12725,0,1666775990,13158.762127410002,55.231977420000476,53597.65729848001 2022-10-26,09:19:52.000,299,11018851,12525,0,1666775991,13158.748654789997,55.281321330003266,53597.62935000001 2022-10-26,09:19:53.000,299,11018840,12285,0,1666775992,13158.721709550002,55.281321330003266,53597.615375760004 2022-10-26,09:19:54.000,299,11018870,12285,0,1666775993,13158.701500620002,55.26017393999791,53597.50358184 2022-10-26,09:19:55.000,299,11018883,12765,0,1666775994,13158.674555379992,55.3095178500007,53597.58742728001 2022-10-26,09:19:56.000,299,11018844,12605,0,1666775995,13158.688027999997,55.25312480999855,53597.55249168 2022-10-26,09:19:57.000,299,11018871,12525,0,1666775996,13158.741918480002,55.26017393999791,53597.62935000001 2022-10-26,09:19:58.000,299,11018851,12565,0,1666775997,13158.768863719997,55.239026549999835,53597.636337120006 2022-10-26,09:19:59.000,299,11018811,12805,0,1666775998,13158.741918480002,55.26017393999791,53597.566465920005 2022-10-26,09:20:00.000,299,11018871,12565,0,1666775999,13158.741918480002,55.246075679999194,53597.55249168 2022-10-26,09:20:01.000,299,11018855,12725,0,1666776000,13158.735182169992,55.246075679999194,53597.615375760004 2022-10-26,09:20:02.000,299,11018836,12645,0,1666776001,13158.775600029992,55.2108300300024,53597.5944144 2022-10-26,09:20:03.000,299,11018811,12405,0,1666776002,13158.701500620002,55.26017393999791,53597.48262048 2022-10-26,09:20:04.000,299,11018827,12285,0,1666776003,13158.681291690002,55.25312480999855,53597.53851744001 2022-10-26,09:20:05.000,299,11018803,12845,0,1666776004,13158.721709550002,55.21787916000176,53597.51056896001 2022-10-26,09:20:06.000,299,11018820,12725,0,1666776005,13158.714973239992,55.2108300300024,53597.57345304 2022-10-26,09:20:07.000,299,11018860,12485,0,1666776006,13158.708236929997,55.20378090000304,53597.54550456 2022-10-26,09:20:08.000,299,11018826,12485,0,1666776007,13158.681291690002,55.20378090000304,53597.48960760001 2022-10-26,09:20:09.000,299,11018817,12565,0,1666776008,13158.634137519992,55.2108300300024,53597.50358184 2022-10-26,09:20:10.000,299,11018801,12325,0,1666776009,13158.661082760002,55.20378090000304,53597.53153032 2022-10-26,09:20:11.000,299,11018819,12645,0,1666776010,13158.647610139997,55.20378090000304,53597.53851744001 2022-10-26,09:20:12.000,299,11018827,12405,0,1666776011,13158.674555379992,55.25312480999855,53597.53153032 2022-10-26,09:20:13.000,299,11018869,12405,0,1666776012,13158.667819069997,55.21787916000176,53597.5245432 2022-10-26,09:20:14.000,299,11018827,12365,0,1666776013,13158.667819069997,55.17558437999833,53597.58044016001 2022-10-26,09:20:15.000,299,11018854,12645,0,1666776014,13158.674555379992,55.18968264000432,53597.566465920005 2022-10-26,09:20:16.000,299,11018805,12565,0,1666776015,13158.714973239992,55.21787916000176,53597.53153032 2022-10-26,09:20:17.000,299,11018826,12525,0,1666776016,13158.607192279997,55.18968264000432,53597.454672 2022-10-26,09:20:18.000,299,11018868,12645,0,1666776017,13158.647610139997,55.16853524999897,53597.49659472 2022-10-26,09:20:19.000,299,11018888,12565,0,1666776018,13158.654346449992,55.182633509997686,53597.54550456 2022-10-26,09:20:20.000,299,11018816,12445,0,1666776019,13158.667819069997,55.16148611999961,53597.566465920005 2022-10-26,09:20:21.000,299,11018805,12645,0,1666776020,13158.667819069997,55.16853524999897,53597.51056896001 2022-10-26,09:20:22.000,299,11018886,12725,0,1666776021,13158.674555379992,55.17558437999833,53597.53851744001 2022-10-26,09:20:23.000,299,11018869,12605,0,1666776022,13158.600455970001,55.18968264000432,53597.47563336 2022-10-26,09:20:24.000,299,11018843,12525,0,1666776023,13158.600455970001,55.182633509997686,53597.517556080005 2022-10-26,09:20:25.000,299,11018837,12565,0,1666776024,13158.607192279997,55.16148611999961,53597.48262048 2022-10-26,09:20:26.000,299,11018815,12485,0,1666776025,13158.607192279997,55.17558437999833,53597.48262048 2022-10-26,09:20:27.000,299,11018845,12645,0,1666776026,13158.620664900001,55.15443699000025,53597.517556080005 2022-10-26,09:20:28.000,299,11018846,12765,0,1666776027,13158.600455970001,55.16148611999961,53597.48960760001 2022-10-26,09:20:29.000,299,11018864,12285,0,1666776028,13158.620664900001,55.14738786000089,53597.50358184 2022-10-26,09:20:30.000,299,11018892,12685,0,1666776029,13158.600455970001,55.19673177000368,53597.5245432 2022-10-26,09:20:31.000,299,11018849,12605,0,1666776030,13158.533092869991,55.15443699000025,53597.48960760001 2022-10-26,09:20:32.000,299,11018861,12485,0,1666776031,13158.533092869991,55.15443699000025,53597.48262048 2022-10-26,09:20:33.000,299,11018850,12405,0,1666776032,13158.560038110001,55.182633509997686,53597.53153032 2022-10-26,09:20:34.000,299,11018846,12565,0,1666776033,13158.519620250001,55.14738786000089,53597.517556080005 2022-10-26,09:20:35.000,299,11018876,12485,0,1666776034,13158.512883939991,55.16148611999961,53597.42672352 2022-10-26,09:20:36.000,299,11018821,12485,0,1666776035,13158.600455970001,55.182633509997686,53597.55947880001 2022-10-26,09:20:37.000,299,11018835,12285,0,1666776036,13158.560038110001,55.16148611999961,53597.53153032 2022-10-26,09:20:38.000,299,11018818,12605,0,1666776037,13158.620664900001,55.182633509997686,53597.454672 2022-10-26,09:20:39.000,299,11018857,12645,0,1666776038,13158.607192279997,55.18968264000432,53597.51056896001 2022-10-26,09:20:40.000,299,11018826,12525,0,1666776039,13158.586983349996,55.18968264000432,53597.517556080005 2022-10-26,09:20:41.000,299,11018859,12285,0,1666776040,13158.600455970001,55.21787916000176,53597.48960760001 2022-10-26,09:20:42.000,299,11018812,12765,0,1666776041,13158.627401209997,55.2108300300024,53597.517556080005 2022-10-26,09:20:43.000,299,11018835,12485,0,1666776042,13158.546565489996,55.21787916000176,53597.48960760001 2022-10-26,09:20:44.000,299,11018837,12485,0,1666776043,13158.573510729992,55.231977420000476,53597.49659472 2022-10-26,09:20:45.000,299,11018836,12525,0,1666776044,13158.600455970001,55.21787916000176,53597.50358184 2022-10-26,09:20:46.000,299,11018843,12645,0,1666776045,13158.654346449992,55.182633509997686,53597.54550456 2022-10-26,09:20:47.000,299,11018880,12485,0,1666776046,13158.620664900001,55.231977420000476,53597.517556080005 2022-10-26,09:20:48.000,299,11018821,12605,0,1666776047,13158.627401209997,55.20378090000304,53597.566465920005 2022-10-26,09:20:49.000,299,11018841,12605,0,1666776048,13158.560038110001,55.246075679999194,53597.468646240006 2022-10-26,09:20:50.000,299,11018828,12445,0,1666776049,13158.566774419996,55.26722307000455,53597.468646240006 2022-10-26,09:20:51.000,299,11018807,12645,0,1666776050,13158.580247040001,55.281321330003266,53597.51056896001 2022-10-26,09:20:52.000,299,11018855,12565,0,1666776051,13158.607192279997,55.25312480999855,53597.54550456 2022-10-26,09:20:53.000,299,11018832,12765,0,1666776052,13158.620664900001,55.281321330003266,53597.5245432 2022-10-26,09:20:54.000,299,11018866,12485,0,1666776053,13158.593719659992,55.30246872000134,53597.51056896001 2022-10-26,09:20:55.000,299,11018839,12805,0,1666776054,13158.607192279997,55.281321330003266,53597.517556080005 2022-10-26,09:20:56.000,299,11018889,12485,0,1666776055,13158.620664900001,55.33066523999878,53597.49659472 2022-10-26,09:20:57.000,299,11018855,12365,0,1666776056,13158.526356559996,55.31656698000006,53597.47563336 2022-10-26,09:20:58.000,299,11018835,12445,0,1666776057,13158.526356559996,55.32361610999942,53597.398775040005 2022-10-26,09:20:59.000,299,11018887,12485,0,1666776058,13158.546565489996,55.32361610999942,53597.41274928001 2022-10-26,09:21:00.000,299,11018858,12565,0,1666776059,13158.620664900001,55.33771436999814,53597.468646240006 2022-10-26,09:21:01.000,299,11018846,12445,0,1666776060,13158.640873830002,55.33771436999814,53597.53851744001 2022-10-26,09:21:02.000,299,11018814,12485,0,1666776061,13158.627401209997,55.33066523999878,53597.517556080005 2022-10-26,09:21:03.000,299,11018820,12525,0,1666776062,13158.661082760002,55.3095178500007,53597.51056896001 2022-10-26,09:21:04.000,299,11018884,12405,0,1666776063,13158.593719659992,55.3095178500007,53597.49659472 2022-10-26,09:21:05.000,299,11018812,12525,0,1666776064,13158.593719659992,55.33771436999814,53597.43371064 2022-10-26,09:21:06.000,299,11018837,12485,0,1666776065,13158.573510729992,55.344763500004774,53597.41973640001 2022-10-26,09:21:07.000,299,11018845,12245,0,1666776066,13158.634137519992,55.3095178500007,53597.48262048 2022-10-26,09:21:08.000,299,11018849,12565,0,1666776067,13158.634137519992,55.31656698000006,53597.55249168 2022-10-26,09:21:09.000,299,11018855,12365,0,1666776068,13158.593719659992,55.344763500004774,53597.454672 2022-10-26,09:21:10.000,299,11018873,12285,0,1666776069,13158.613928589992,55.35886176000349,53597.48262048 2022-10-26,09:21:11.000,299,11018871,12325,0,1666776070,13158.620664900001,55.33771436999814,53597.48960760001 2022-10-26,09:21:12.000,299,11018807,12445,0,1666776071,13158.620664900001,55.35886176000349,53597.49659472 2022-10-26,09:21:13.000,299,11018831,12445,0,1666776072,13158.607192279997,55.344763500004774,53597.447684880004 2022-10-26,09:21:14.000,299,11018835,12605,0,1666776073,13158.560038110001,55.38000915000157,53597.40576216 2022-10-26,09:21:15.000,299,11018778,12365,0,1666776074,13158.586983349996,55.37296002000221,53597.47563336 2022-10-26,09:21:16.000,299,11018883,12325,0,1666776075,13158.640873830002,55.36591089000285,53597.48262048 2022-10-26,09:21:17.000,299,11018828,12485,0,1666776076,13158.681291690002,55.38000915000157,53597.447684880004 2022-10-26,09:21:18.000,299,11018838,12485,0,1666776077,13158.694764309992,55.35181263000413,53597.49659472 2022-10-26,09:21:19.000,299,11018877,12445,0,1666776078,13158.694764309992,55.344763500004774,53597.48262048 2022-10-26,09:21:20.000,299,11018803,12725,0,1666776079,13158.728445859997,55.33066523999878,53597.51056896001 2022-10-26,09:21:21.000,299,11018823,12685,0,1666776080,13158.674555379992,55.35886176000349,53597.51056896001 2022-10-26,09:21:22.000,299,11018842,12525,0,1666776081,13158.654346449992,55.38000915000157,53597.47563336 2022-10-26,09:21:23.000,299,11018853,12645,0,1666776082,13158.674555379992,55.344763500004774,53597.48960760001 2022-10-26,09:21:24.000,299,11018843,12365,0,1666776083,13158.701500620002,55.3095178500007,53597.47563336 2022-10-26,09:21:25.000,299,11018846,12565,0,1666776084,13158.768863719997,55.33771436999814,53597.55947880001 2022-10-26,09:21:26.000,299,11018869,12285,0,1666776085,13158.728445859997,55.33771436999814,53597.57345304 2022-10-26,09:21:27.000,299,11018882,12645,0,1666776086,13158.721709550002,55.32361610999942,53597.53851744001 2022-10-26,09:21:28.000,299,11018869,12485,0,1666776087,13158.661082760002,55.344763500004774,53597.47563336 2022-10-26,09:21:29.000,299,11018879,12485,0,1666776088,13158.647610139997,55.35181263000413,53597.49659472 2022-10-26,09:21:30.000,299,11018809,12525,0,1666776089,13158.654346449992,55.35181263000413,53597.50358184 2022-10-26,09:21:31.000,299,11018839,12645,0,1666776090,13158.721709550002,55.31656698000006,53597.50358184 2022-10-26,09:21:32.000,299,11018852,12445,0,1666776091,13158.701500620002,55.344763500004774,53597.48262048 2022-10-26,09:21:33.000,299,11018865,12805,0,1666776092,13158.674555379992,55.344763500004774,53597.43371064 2022-10-26,09:21:34.000,299,11018879,12325,0,1666776093,13158.748654789997,55.3095178500007,53597.47563336 2022-10-26,09:21:35.000,299,11018889,12285,0,1666776094,13158.755391099992,55.33066523999878,53597.55947880001 2022-10-26,09:21:36.000,299,11018796,12485,0,1666776095,13158.721709550002,55.30246872000134,53597.47563336 2022-10-26,09:21:37.000,299,11018894,12485,0,1666776096,13158.755391099992,55.33066523999878,53597.54550456 2022-10-26,09:21:38.000,299,11018862,12365,0,1666776097,13158.728445859997,55.30246872000134,53597.49659472 2022-10-26,09:21:39.000,299,11018813,12605,0,1666776098,13158.674555379992,55.31656698000006,53597.41973640001 2022-10-26,09:21:40.000,299,11018853,12485,0,1666776099,13158.688027999997,55.3095178500007,53597.51056896001 2022-10-26,09:21:41.000,299,11018822,12605,0,1666776100,13158.768863719997,55.3095178500007,53597.5245432 2022-10-26,09:21:42.000,299,11018851,12485,0,1666776101,13158.688027999997,55.295419590001984,53597.468646240006 2022-10-26,09:21:43.000,299,11018851,12525,0,1666776102,13158.688027999997,55.26017393999791,53597.48262048 2022-10-26,09:21:44.000,299,11018833,12445,0,1666776103,13158.701500620002,55.246075679999194,53597.46165912001 2022-10-26,09:21:45.000,299,11018839,12525,0,1666776104,13158.701500620002,55.281321330003266,53597.48960760001 2022-10-26,09:21:46.000,299,11018838,12365,0,1666776105,13158.708236929997,55.239026549999835,53597.51056896001 2022-10-26,09:21:47.000,299,11018872,12445,0,1666776106,13158.681291690002,55.246075679999194,53597.44069776001 2022-10-26,09:21:48.000,299,11018837,12565,0,1666776107,13158.721709550002,55.22492829000112,53597.54550456 2022-10-26,09:21:49.000,299,11018840,12565,0,1666776108,13158.701500620002,55.22492829000112,53597.46165912001 2022-10-26,09:21:50.000,299,11018832,12605,0,1666776109,13158.661082760002,55.2108300300024,53597.43371064 2022-10-26,09:21:51.000,299,11018850,12645,0,1666776110,13158.708236929997,55.2108300300024,53597.53851744001 2022-10-26,09:21:52.000,299,11018853,12565,0,1666776111,13158.701500620002,55.22492829000112,53597.5245432 2022-10-26,09:21:53.000,299,11018840,12565,0,1666776112,13158.647610139997,55.21787916000176,53597.468646240006 2022-10-26,09:21:54.000,299,11018843,12445,0,1666776113,13158.661082760002,55.19673177000368,53597.44069776001 2022-10-26,09:21:55.000,299,11018826,12605,0,1666776114,13158.607192279997,55.2108300300024,53597.42672352 2022-10-26,09:21:56.000,299,11018827,12605,0,1666776115,13158.694764309992,55.18968264000432,53597.54550456 2022-10-26,09:21:57.000,299,11018870,12565,0,1666776116,13158.681291690002,55.16853524999897,53597.517556080005 2022-10-26,09:21:58.000,299,11018809,12405,0,1666776117,13158.667819069997,55.21787916000176,53597.48262048 2022-10-26,09:21:59.000,299,11018851,12645,0,1666776118,13158.640873830002,55.2108300300024,53597.43371064 2022-10-26,09:22:00.000,299,11018881,12645,0,1666776119,13158.634137519992,55.231977420000476,53597.468646240006 2022-10-26,09:22:01.000,299,11018818,12525,0,1666776120,13158.620664900001,55.231977420000476,53597.51056896001 2022-10-26,09:22:02.000,299,11018868,12445,0,1666776121,13158.613928589992,55.22492829000112,53597.49659472 2022-10-26,09:22:03.000,299,11018813,12525,0,1666776122,13158.586983349996,55.22492829000112,53597.49659472 2022-10-26,09:22:04.000,299,11018881,12645,0,1666776123,13158.600455970001,55.25312480999855,53597.44069776001 2022-10-26,09:22:05.000,299,11018814,12645,0,1666776124,13158.586983349996,55.231977420000476,53597.47563336 2022-10-26,09:22:06.000,299,11018805,12365,0,1666776125,13158.613928589992,55.22492829000112,53597.49659472 2022-10-26,09:22:07.000,299,11018858,12365,0,1666776126,13158.580247040001,55.20378090000304,53597.43371064 2022-10-26,09:22:08.000,299,11018836,12565,0,1666776127,13158.620664900001,55.20378090000304,53597.44069776001 2022-10-26,09:22:09.000,299,11018835,12605,0,1666776128,13158.566774419996,55.17558437999833,53597.37082656001 2022-10-26,09:22:10.000,299,11018825,12765,0,1666776129,13158.613928589992,55.22492829000112,53597.3848008 2022-10-26,09:22:11.000,299,11018853,12445,0,1666776130,13158.613928589992,55.2108300300024,53597.454672 2022-10-26,09:22:12.000,299,11018808,12285,0,1666776131,13158.667819069997,55.20378090000304,53597.447684880004 2022-10-26,09:22:13.000,299,11018856,12365,0,1666776132,13158.714973239992,55.17558437999833,53597.47563336 2022-10-26,09:22:14.000,299,11018862,12525,0,1666776133,13158.640873830002,55.2108300300024,53597.47563336 2022-10-26,09:22:15.000,299,11018876,12445,0,1666776134,13158.688027999997,55.21787916000176,53597.447684880004 2022-10-26,09:22:16.000,299,11018851,12565,0,1666776135,13158.613928589992,55.18968264000432,53597.398775040005 2022-10-26,09:22:17.000,299,11018847,12645,0,1666776136,13158.654346449992,55.21787916000176,53597.398775040005 2022-10-26,09:22:18.000,299,11018864,12485,0,1666776137,13158.674555379992,55.16853524999897,53597.47563336 2022-10-26,09:22:19.000,299,11018852,12765,0,1666776138,13158.701500620002,55.19673177000368,53597.44069776001 2022-10-26,09:22:20.000,299,11018849,12365,0,1666776139,13158.721709550002,55.20378090000304,53597.47563336 2022-10-26,09:22:21.000,299,11018862,12445,0,1666776140,13158.674555379992,55.182633509997686,53597.46165912001 2022-10-26,09:22:22.000,299,11018884,12525,0,1666776141,13158.667819069997,55.19673177000368,53597.43371064 2022-10-26,09:22:23.000,299,11018815,12565,0,1666776142,13158.634137519992,55.15443699000025,53597.41973640001 2022-10-26,09:22:24.000,299,11018877,12445,0,1666776143,13158.640873830002,55.20378090000304,53597.37082656001 2022-10-26,09:22:25.000,299,11018832,12525,0,1666776144,13158.647610139997,55.18968264000432,53597.398775040005 2022-10-26,09:22:26.000,299,11018857,12445,0,1666776145,13158.701500620002,55.14738786000089,53597.447684880004 2022-10-26,09:22:27.000,299,11018820,12605,0,1666776146,13158.694764309992,55.182633509997686,53597.3848008 2022-10-26,09:22:28.000,299,11018837,12365,0,1666776147,13158.674555379992,55.14033873000153,53597.41274928001 2022-10-26,09:22:29.000,299,11018829,12485,0,1666776148,13158.688027999997,55.14738786000089,53597.42672352 2022-10-26,09:22:30.000,299,11018844,12445,0,1666776149,13158.688027999997,55.16148611999961,53597.468646240006 2022-10-26,09:22:31.000,299,11018815,12525,0,1666776150,13158.688027999997,55.15443699000025,53597.40576216 2022-10-26,09:22:32.000,299,11018888,12685,0,1666776151,13158.620664900001,55.20378090000304,53597.37781368 2022-10-26,09:22:33.000,299,11018859,12645,0,1666776152,13158.634137519992,55.22492829000112,53597.40576216 2022-10-26,09:22:34.000,299,11018864,12565,0,1666776153,13158.533092869991,55.22492829000112,53597.3149296 2022-10-26,09:22:35.000,299,11018893,12645,0,1666776154,13158.620664900001,55.21787916000176,53597.37781368 2022-10-26,09:22:36.000,299,11018866,12605,0,1666776155,13158.694764309992,55.15443699000025,53597.44069776001 2022-10-26,09:22:37.000,299,11018892,12645,0,1666776156,13158.728445859997,55.14738786000089,53597.49659472 2022-10-26,09:22:38.000,299,11018840,12285,0,1666776157,13158.694764309992,55.16853524999897,53597.48262048 2022-10-26,09:22:39.000,299,11018835,12485,0,1666776158,13158.708236929997,55.17558437999833,53597.51056896001 2022-10-26,09:22:40.000,299,11018848,12525,0,1666776159,13158.674555379992,55.182633509997686,53597.42672352 2022-10-26,09:22:41.000,299,11018886,12485,0,1666776160,13158.708236929997,55.182633509997686,53597.48960760001 2022-10-26,09:22:42.000,299,11018857,12485,0,1666776161,13158.708236929997,55.19673177000368,53597.47563336 2022-10-26,09:22:43.000,299,11018845,12485,0,1666776162,13158.728445859997,55.18968264000432,53597.49659472 2022-10-26,09:22:44.000,299,11018884,12405,0,1666776163,13158.654346449992,55.231977420000476,53597.46165912001 2022-10-26,09:22:45.000,299,11018862,12445,0,1666776164,13158.688027999997,55.182633509997686,53597.47563336 2022-10-26,09:22:46.000,299,11018843,12645,0,1666776165,13158.694764309992,55.20378090000304,53597.46165912001 2022-10-26,09:22:47.000,299,11018888,12525,0,1666776166,13158.708236929997,55.22492829000112,53597.454672 2022-10-26,09:22:48.000,299,11018847,12525,0,1666776167,13158.620664900001,55.239026549999835,53597.35685232 2022-10-26,09:22:49.000,299,11018860,12285,0,1666776168,13158.654346449992,55.25312480999855,53597.48262048 2022-10-26,09:22:50.000,299,11018871,12605,0,1666776169,13158.661082760002,55.2108300300024,53597.43371064 2022-10-26,09:22:51.000,299,11018874,12765,0,1666776170,13158.600455970001,55.2108300300024,53597.35685232 2022-10-26,09:22:52.000,299,11018900,12405,0,1666776171,13158.688027999997,55.22492829000112,53597.48960760001 2022-10-26,09:22:53.000,299,11018835,12525,0,1666776172,13158.721709550002,55.17558437999833,53597.517556080005 2022-10-26,09:22:54.000,299,11018830,12605,0,1666776173,13158.708236929997,55.16148611999961,53597.5245432 2022-10-26,09:22:55.000,299,11018845,12365,0,1666776174,13158.721709550002,55.231977420000476,53597.42672352 2022-10-26,09:22:56.000,299,11018904,12645,0,1666776175,13158.681291690002,55.19673177000368,53597.468646240006 2022-10-26,09:22:57.000,299,11018878,12525,0,1666776176,13158.654346449992,55.231977420000476,53597.41274928001 2022-10-26,09:22:58.000,299,11018862,12485,0,1666776177,13158.620664900001,55.19673177000368,53597.41274928001 2022-10-26,09:22:59.000,299,11018855,12645,0,1666776178,13158.573510729992,55.21787916000176,53597.36383944 2022-10-26,09:23:00.000,299,11018881,12445,0,1666776179,13158.694764309992,55.2108300300024,53597.53851744001 2022-10-26,09:23:01.000,299,11018825,12365,0,1666776180,13158.647610139997,55.19673177000368,53597.48262048 2022-10-26,09:23:02.000,299,11018833,12565,0,1666776181,13158.688027999997,55.19673177000368,53597.47563336 2022-10-26,09:23:03.000,299,11018838,12565,0,1666776182,13158.580247040001,55.18968264000432,53597.42672352 2022-10-26,09:23:04.000,299,11018857,12525,0,1666776183,13158.627401209997,55.16853524999897,53597.41973640001 2022-10-26,09:23:05.000,299,11018877,12365,0,1666776184,13158.586983349996,55.18968264000432,53597.43371064 2022-10-26,09:23:06.000,299,11018855,12605,0,1666776185,13158.620664900001,55.22492829000112,53597.48960760001 2022-10-26,09:23:07.000,299,11018837,12605,0,1666776186,13158.553301799991,55.281321330003266,53597.40576216 2022-10-26,09:23:08.000,299,11018866,12445,0,1666776187,13158.573510729992,55.22492829000112,53597.44069776001 2022-10-26,09:23:09.000,299,11018864,12405,0,1666776188,13158.600455970001,55.25312480999855,53597.41973640001 2022-10-26,09:23:10.000,299,11018842,12645,0,1666776189,13158.640873830002,55.239026549999835,53597.447684880004 2022-10-26,09:23:11.000,299,11018804,12445,0,1666776190,13158.593719659992,55.239026549999835,53597.44069776001 2022-10-26,09:23:12.000,299,11018861,12445,0,1666776191,13158.573510729992,55.22492829000112,53597.46165912001 2022-10-26,09:23:13.000,299,11018865,12325,0,1666776192,13158.512883939991,55.21787916000176,53597.32890384 2022-10-26,09:23:14.000,299,11018875,12725,0,1666776193,13158.600455970001,55.231977420000476,53597.39178792001 2022-10-26,09:23:15.000,299,11018850,12445,0,1666776194,13158.654346449992,55.21787916000176,53597.40576216 2022-10-26,09:23:16.000,299,11018845,12645,0,1666776195,13158.667819069997,55.2108300300024,53597.47563336 2022-10-26,09:23:17.000,299,11018862,12405,0,1666776196,13158.607192279997,55.20378090000304,53597.41973640001 2022-10-26,09:23:18.000,299,11018812,12605,0,1666776197,13158.600455970001,55.2108300300024,53597.37082656001 2022-10-26,09:23:19.000,299,11018846,12365,0,1666776198,13158.647610139997,55.19673177000368,53597.41274928001 2022-10-26,09:23:20.000,299,11018872,12485,0,1666776199,13158.586983349996,55.182633509997686,53597.35685232 2022-10-26,09:23:21.000,299,11018854,12565,0,1666776200,13158.600455970001,55.15443699000025,53597.41973640001 2022-10-26,09:23:22.000,299,11018828,12365,0,1666776201,13158.600455970001,55.15443699000025,53597.43371064 2022-10-26,09:23:23.000,299,11018853,12685,0,1666776202,13158.580247040001,55.16148611999961,53597.35685232 2022-10-26,09:23:24.000,299,11018870,12645,0,1666776203,13158.485938699996,55.2108300300024,53597.28698112 2022-10-26,09:23:25.000,299,11018890,12605,0,1666776204,13158.593719659992,55.20378090000304,53597.44069776001 2022-10-26,09:23:26.000,299,11018837,12685,0,1666776205,13158.586983349996,55.18968264000432,53597.39178792001 2022-10-26,09:23:27.000,299,11018859,12445,0,1666776206,13158.586983349996,55.14033873000153,53597.42672352 2022-10-26,09:23:28.000,299,11018865,12485,0,1666776207,13158.560038110001,55.17558437999833,53597.43371064 2022-10-26,09:23:29.000,299,11018818,12485,0,1666776208,13158.573510729992,55.19673177000368,53597.41973640001 2022-10-26,09:23:30.000,299,11018828,12605,0,1666776209,13158.539829180001,55.182633509997686,53597.30794248 2022-10-26,09:23:31.000,299,11018847,12605,0,1666776210,13158.580247040001,55.21787916000176,53597.3848008 2022-10-26,09:23:32.000,299,11018881,12725,0,1666776211,13158.539829180001,55.21787916000176,53597.40576216 2022-10-26,09:23:33.000,299,11018835,12565,0,1666776212,13158.533092869991,55.16853524999897,53597.42672352 2022-10-26,09:23:34.000,299,11018842,12485,0,1666776213,13158.593719659992,55.182633509997686,53597.447684880004 2022-10-26,09:23:35.000,299,11018842,12565,0,1666776214,13158.519620250001,55.20378090000304,53597.300955360006 2022-10-26,09:23:36.000,299,11018824,12525,0,1666776215,13158.512883939991,55.182633509997686,53597.37082656001 2022-10-26,09:23:37.000,299,11018820,12525,0,1666776216,13158.546565489996,55.17558437999833,53597.40576216 2022-10-26,09:23:38.000,299,11018868,12645,0,1666776217,13158.499411320001,55.21787916000176,53597.26601976 2022-10-26,09:23:39.000,299,11018846,12285,0,1666776218,13158.519620250001,55.231977420000476,53597.349865200005 2022-10-26,09:23:40.000,299,11018864,12565,0,1666776219,13158.492675009991,55.2108300300024,53597.40576216 2022-10-26,09:23:41.000,299,11018872,12485,0,1666776220,13158.560038110001,55.18968264000432,53597.40576216 2022-10-26,09:23:42.000,299,11018852,12645,0,1666776221,13158.533092869991,55.2108300300024,53597.41973640001 2022-10-26,09:23:43.000,299,11018876,12285,0,1666776222,13158.499411320001,55.20378090000304,53597.33589096 2022-10-26,09:23:44.000,299,11018818,12605,0,1666776223,13158.499411320001,55.239026549999835,53597.35685232 2022-10-26,09:23:45.000,299,11018868,12685,0,1666776224,13158.566774419996,55.231977420000476,53597.398775040005 2022-10-26,09:23:46.000,299,11018833,12485,0,1666776225,13158.593719659992,55.21787916000176,53597.39178792001 2022-10-26,09:23:47.000,299,11018857,12445,0,1666776226,13158.580247040001,55.26722307000455,53597.34287808001 2022-10-26,09:23:48.000,299,11018880,12485,0,1666776227,13158.573510729992,55.231977420000476,53597.36383944 2022-10-26,09:23:49.000,299,11018919,12565,0,1666776228,13158.560038110001,55.239026549999835,53597.3848008 2022-10-26,09:23:50.000,299,11018837,12565,0,1666776229,13158.607192279997,55.239026549999835,53597.43371064 2022-10-26,09:23:51.000,299,11018842,12685,0,1666776230,13158.586983349996,55.246075679999194,53597.40576216 2022-10-26,09:23:52.000,299,11018859,12645,0,1666776231,13158.607192279997,55.25312480999855,53597.37781368 2022-10-26,09:23:53.000,299,11018819,12605,0,1666776232,13158.573510729992,55.288370460002625,53597.300955360006 2022-10-26,09:23:54.000,299,11018847,12485,0,1666776233,13158.539829180001,55.281321330003266,53597.32890384 2022-10-26,09:23:55.000,299,11018890,12365,0,1666776234,13158.593719659992,55.295419590001984,53597.349865200005 2022-10-26,09:23:56.000,299,11018846,12605,0,1666776235,13158.640873830002,55.27427220000391,53597.34287808001 2022-10-26,09:23:57.000,299,11018865,12765,0,1666776236,13158.667819069997,55.26722307000455,53597.41973640001 2022-10-26,09:23:58.000,299,11018850,12285,0,1666776237,13158.688027999997,55.3095178500007,53597.43371064 2022-10-26,09:23:59.000,299,11018856,12565,0,1666776238,13158.607192279997,55.3095178500007,53597.34287808001 2022-10-26,09:24:00.000,299,11018861,12725,0,1666776239,13158.661082760002,55.33771436999814,53597.35685232 2022-10-26,09:24:01.000,299,11018846,12645,0,1666776240,13158.681291690002,55.35886176000349,53597.349865200005 2022-10-26,09:24:02.000,299,11018851,12565,0,1666776241,13158.647610139997,55.3095178500007,53597.32890384 2022-10-26,09:24:03.000,299,11018890,12645,0,1666776242,13158.620664900001,55.38705828000093,53597.32191672001 2022-10-26,09:24:04.000,299,11018873,12445,0,1666776243,13158.661082760002,55.35886176000349,53597.398775040005 2022-10-26,09:24:05.000,299,11018874,12485,0,1666776244,13158.674555379992,55.33771436999814,53597.37781368 2022-10-26,09:24:06.000,299,11018847,12565,0,1666776245,13158.748654789997,55.344763500004774,53597.3848008 2022-10-26,09:24:07.000,299,11018834,12845,0,1666776246,13158.714973239992,55.35181263000413,53597.349865200005 2022-10-26,09:24:08.000,299,11018876,12365,0,1666776247,13158.708236929997,55.35181263000413,53597.300955360006 2022-10-26,09:24:09.000,299,11018819,12525,0,1666776248,13158.714973239992,55.38705828000093,53597.32191672001 2022-10-26,09:24:10.000,299,11018867,12525,0,1666776249,13158.741918480002,55.37296002000221,53597.25204552001 2022-10-26,09:24:11.000,299,11018836,12805,0,1666776250,13158.735182169992,55.36591089000285,53597.3149296 2022-10-26,09:24:12.000,299,11018851,12445,0,1666776251,13158.816017889993,55.415254799998365,53597.40576216 2022-10-26,09:24:13.000,299,11018850,12805,0,1666776252,13158.795808959992,55.40115653999965,53597.41274928001 2022-10-26,09:24:14.000,299,11018879,12685,0,1666776253,13158.863172060002,55.37296002000221,53597.40576216 2022-10-26,09:24:15.000,299,11018822,12405,0,1666776254,13158.876644679993,55.408205669999006,53597.37781368 2022-10-26,09:24:16.000,299,11018799,12285,0,1666776255,13158.795808959992,55.415254799998365,53597.300955360006 2022-10-26,09:24:17.000,299,11018857,12485,0,1666776256,13158.809281579997,55.38000915000157,53597.32890384 2022-10-26,09:24:18.000,299,11018856,12565,0,1666776257,13158.849699439997,55.40115653999965,53597.349865200005 2022-10-26,09:24:19.000,299,11018816,12445,0,1666776258,13158.829490509997,55.45050045000244,53597.35685232 2022-10-26,09:24:20.000,299,11018816,12405,0,1666776259,13158.849699439997,55.43640219000372,53597.349865200005 2022-10-26,09:24:21.000,299,11018872,12525,0,1666776260,13158.957480399993,55.422303929997724,53597.37781368 2022-10-26,09:24:22.000,299,11018890,12605,0,1666776261,13158.944007779988,55.415254799998365,53597.398775040005 2022-10-26,09:24:23.000,299,11018819,12525,0,1666776262,13158.863172060002,55.45050045000244,53597.33589096 2022-10-26,09:24:24.000,299,11018832,12565,0,1666776263,13158.910326229998,55.415254799998365,53597.3848008 2022-10-26,09:24:25.000,299,11018874,12485,0,1666776264,13158.910326229998,55.42935306000436,53597.37082656001 2022-10-26,09:24:26.000,299,11018877,12605,0,1666776265,13158.964216709988,55.415254799998365,53597.398775040005 2022-10-26,09:24:27.000,299,11018824,12565,0,1666776266,13158.970953019998,55.42935306000436,53597.37082656001 2022-10-26,09:24:28.000,299,11018857,12325,0,1666776267,13159.018107189993,55.408205669999006,53597.41973640001 2022-10-26,09:24:29.000,299,11018859,12645,0,1666776268,13159.065261359989,55.38705828000093,53597.468646240006 2022-10-26,09:24:30.000,299,11018861,12725,0,1666776269,13159.051788739998,55.36591089000285,53597.51056896001 2022-10-26,09:24:31.000,299,11018872,12605,0,1666776270,13158.991161949998,55.45050045000244,53597.44069776001 2022-10-26,09:24:32.000,299,11018836,12605,0,1666776271,13159.051788739998,55.40115653999965,53597.46165912001 2022-10-26,09:24:33.000,299,11018877,12645,0,1666776272,13159.078733979994,55.415254799998365,53597.47563336 2022-10-26,09:24:34.000,299,11018848,12485,0,1666776273,13159.051788739998,55.43640219000372,53597.398775040005 2022-10-26,09:24:35.000,299,11018871,12365,0,1666776274,13159.031579809998,55.408205669999006,53597.42672352 2022-10-26,09:24:36.000,299,11018864,12365,0,1666776275,13159.071997669998,55.422303929997724,53597.454672 2022-10-26,09:24:37.000,299,11018829,12565,0,1666776276,13159.011370879998,55.42935306000436,53597.43371064 2022-10-26,09:24:38.000,299,11018878,12605,0,1666776277,13159.125888149989,55.43640219000372,53597.48262048 2022-10-26,09:24:39.000,299,11018889,12565,0,1666776278,13159.152833389999,55.422303929997724,53597.49659472 2022-10-26,09:24:40.000,299,11018816,12645,0,1666776279,13159.166306009989,55.42935306000436,53597.447684880004 2022-10-26,09:24:41.000,299,11018831,12605,0,1666776280,13159.159569699994,55.42935306000436,53597.447684880004 2022-10-26,09:24:42.000,299,11018872,12485,0,1666776281,13159.18651493999,55.45050045000244,53597.447684880004 2022-10-26,09:24:43.000,299,11018837,12685,0,1666776282,13159.173042319999,55.471647840000514,53597.48960760001 2022-10-26,09:24:44.000,299,11018884,12445,0,1666776283,13159.18651493999,55.464598710001155,53597.468646240006 2022-10-26,09:24:45.000,299,11018785,12485,0,1666776284,13159.132624459999,55.45050045000244,53597.398775040005 2022-10-26,09:24:46.000,299,11018854,12485,0,1666776285,13159.260614349994,55.45050045000244,53597.517556080005 2022-10-26,09:24:47.000,299,11018877,12485,0,1666776286,13159.20672386999,55.506893490004586,53597.44069776001 2022-10-26,09:24:48.000,299,11018832,12805,0,1666776287,13159.166306009989,55.513942620003945,53597.39178792001 2022-10-26,09:24:49.000,299,11018841,12485,0,1666776288,13159.193251249999,55.47869696999987,53597.44069776001 2022-10-26,09:24:50.000,299,11018874,12485,0,1666776289,13159.233669109999,55.47869696999987,53597.48960760001 2022-10-26,09:24:51.000,299,11018879,12445,0,1666776290,13159.213460179999,55.48574609999923,53597.48262048 2022-10-26,09:24:52.000,299,11018864,12485,0,1666776291,13159.199987559994,55.49984435999795,53597.454672 2022-10-26,09:24:53.000,299,11018831,12445,0,1666776292,13159.220196489994,55.506893490004586,53597.50358184 2022-10-26,09:24:54.000,299,11018858,12645,0,1666776293,13159.25387804,55.513942620003945,53597.48960760001 2022-10-26,09:24:55.000,299,11018884,12685,0,1666776294,13159.27408697,55.49984435999795,53597.53153032 2022-10-26,09:24:56.000,299,11018847,12405,0,1666776295,13159.213460179999,55.506893490004586,53597.35685232 2022-10-26,09:24:57.000,299,11018876,12485,0,1666776296,13159.301032209994,55.506893490004586,53597.49659472 2022-10-26,09:24:58.000,299,11018874,12845,0,1666776297,13159.301032209994,55.48574609999923,53597.517556080005 2022-10-26,09:24:59.000,299,11018871,12605,0,1666776298,13159.260614349994,55.53509001000202,53597.54550456 2022-10-26,09:25:00.000,299,11018885,12605,0,1666776299,13159.280823279994,55.520991750003304,53597.517556080005 2022-10-26,09:25:01.000,299,11018918,12805,0,1666776300,13159.31450483,55.506893490004586,53597.47563336 2022-10-26,09:25:02.000,299,11018840,12725,0,1666776301,13159.34818637999,55.49984435999795,53597.57345304 2022-10-26,09:25:03.000,299,11018818,12725,0,1666776302,13159.280823279994,55.5562374000001,53597.51056896001 2022-10-26,09:25:04.000,299,11018839,12645,0,1666776303,13159.2942959,55.60558131000289,53597.48262048 2022-10-26,09:25:05.000,299,11018847,12565,0,1666776304,13159.2942959,55.56328652999946,53597.53153032 2022-10-26,09:25:06.000,299,11018834,12285,0,1666776305,13159.36839530999,55.57033565999882,53597.55947880001 2022-10-26,09:25:07.000,299,11018802,12285,0,1666776306,13159.301032209994,55.54918827000074,53597.517556080005 2022-10-26,09:25:08.000,299,11018862,12485,0,1666776307,13159.34818637999,55.59853218000353,53597.46165912001 2022-10-26,09:25:09.000,299,11018890,12645,0,1666776308,13159.36839530999,55.57033565999882,53597.58742728001 2022-10-26,09:25:10.000,299,11018859,12405,0,1666776309,13159.422285789995,55.61263044000225,53597.566465920005 2022-10-26,09:25:11.000,299,11018841,12365,0,1666776310,13159.36839530999,55.61263044000225,53597.53851744001 2022-10-26,09:25:12.000,299,11018823,12645,0,1666776311,13159.361658999995,55.57033565999882,53597.468646240006 2022-10-26,09:25:13.000,299,11018860,12525,0,1666776312,13159.37513162,55.58443392000481,53597.48960760001 2022-10-26,09:25:14.000,299,11018827,12525,0,1666776313,13159.45596734,55.57033565999882,53597.53851744001 2022-10-26,09:25:15.000,299,11018851,12525,0,1666776314,13159.40881316999,55.57738478999818,53597.53851744001 2022-10-26,09:25:16.000,299,11018889,12605,0,1666776315,13159.47617627,55.59853218000353,53597.5245432 2022-10-26,09:25:17.000,299,11018836,12445,0,1666776316,13159.46943995999,55.52804088000266,53597.54550456 2022-10-26,09:25:18.000,299,11018878,12605,0,1666776317,13159.43575841,55.506893490004586,53597.53851744001 2022-10-26,09:25:19.000,299,11018879,12645,0,1666776318,13159.45596734,55.471647840000514,53597.5944144 2022-10-26,09:25:20.000,299,11018868,12285,0,1666776319,13159.51659413,55.506893490004586,53597.517556080005 2022-10-26,09:25:21.000,299,11018858,12605,0,1666776320,13159.51659413,55.49984435999795,53597.55249168 2022-10-26,09:25:22.000,299,11018858,12565,0,1666776321,13159.482912579995,55.520991750003304,53597.5245432 2022-10-26,09:25:23.000,299,11018903,12405,0,1666776322,13159.44923102999,55.54213914000138,53597.53851744001 2022-10-26,09:25:24.000,299,11018823,12645,0,1666776323,13159.50985781999,55.49279522999859,53597.5944144 2022-10-26,09:25:25.000,299,11018851,12765,0,1666776324,13159.55701199,55.47869696999987,53597.62935000001 2022-10-26,09:25:26.000,299,11018858,12685,0,1666776325,13159.55701199,55.48574609999923,53597.58742728001 2022-10-26,09:25:27.000,299,11018884,12285,0,1666776326,13159.51659413,55.457549580001796,53597.58742728001 2022-10-26,09:25:28.000,299,11018872,12605,0,1666776327,13159.462703649995,55.520991750003304,53597.53851744001 2022-10-26,09:25:29.000,299,11018840,12685,0,1666776328,13159.51659413,55.47869696999987,53597.53851744001 2022-10-26,09:25:30.000,299,11018875,12605,0,1666776329,13159.51659413,55.48574609999923,53597.5944144 2022-10-26,09:25:31.000,299,11018875,12605,0,1666776330,13159.503121509995,55.47869696999987,53597.566465920005 2022-10-26,09:25:32.000,299,11018854,12565,0,1666776331,13159.45596734,55.49279522999859,53597.49659472 2022-10-26,09:25:33.000,299,11018839,12485,0,1666776332,13159.50985781999,55.42935306000436,53597.57345304 2022-10-26,09:25:34.000,299,11018847,12525,0,1666776333,13159.422285789995,55.49279522999859,53597.447684880004 2022-10-26,09:25:35.000,299,11018878,12405,0,1666776334,13159.53006674999,55.457549580001796,53597.566465920005 2022-10-26,09:25:36.000,299,11018841,12365,0,1666776335,13159.48964888999,55.44345132000308,53597.517556080005 2022-10-26,09:25:37.000,299,11018854,12445,0,1666776336,13159.47617627,55.408205669999006,53597.55947880001 2022-10-26,09:25:38.000,299,11018887,12445,0,1666776337,13159.361658999995,55.422303929997724,53597.53851744001 2022-10-26,09:25:39.000,299,11018819,12485,0,1666776338,13159.36839530999,55.45050045000244,53597.468646240006 2022-10-26,09:25:40.000,299,11018860,12285,0,1666776339,13159.482912579995,55.415254799998365,53597.58742728001 2022-10-26,09:25:41.000,299,11018869,12365,0,1666776340,13159.503121509995,55.457549580001796,53597.5944144 2022-10-26,09:25:42.000,299,11018835,12325,0,1666776341,13159.47617627,55.40115653999965,53597.566465920005 2022-10-26,09:25:43.000,299,11018866,12645,0,1666776342,13159.422285789995,55.39410741000029,53597.49659472 2022-10-26,09:25:44.000,299,11018828,12605,0,1666776343,13159.40881316999,55.38000915000157,53597.47563336 2022-10-26,09:25:45.000,299,11018818,12605,0,1666776344,13159.462703649995,55.38000915000157,53597.54550456 2022-10-26,09:25:46.000,299,11018850,12365,0,1666776345,13159.45596734,55.42935306000436,53597.57345304 2022-10-26,09:25:47.000,299,11018828,12685,0,1666776346,13159.41554948,55.408205669999006,53597.566465920005 2022-10-26,09:25:48.000,299,11018876,12485,0,1666776347,13159.46943995999,55.38705828000093,53597.5245432 2022-10-26,09:25:49.000,299,11018843,12445,0,1666776348,13159.44923102999,55.38000915000157,53597.60838864001 2022-10-26,09:25:50.000,299,11018835,12605,0,1666776349,13159.45596734,55.344763500004774,53597.5944144 2022-10-26,09:25:51.000,299,11018852,12405,0,1666776350,13159.42902209999,55.37296002000221,53597.60838864001 2022-10-26,09:25:52.000,299,11018835,12685,0,1666776351,13159.45596734,55.37296002000221,53597.55249168 2022-10-26,09:25:53.000,299,11018842,12405,0,1666776352,13159.422285789995,55.36591089000285,53597.60140152 2022-10-26,09:25:54.000,299,11018886,12365,0,1666776353,13159.442494719995,55.40115653999965,53597.55249168 2022-10-26,09:25:55.000,299,11018812,12685,0,1666776354,13159.39534055,55.36591089000285,53597.55947880001 2022-10-26,09:25:56.000,299,11018861,12605,0,1666776355,13159.44923102999,55.35181263000413,53597.55947880001 2022-10-26,09:25:57.000,299,11018857,12645,0,1666776356,13159.442494719995,55.32361610999942,53597.55249168 2022-10-26,09:25:58.000,299,11018845,12565,0,1666776357,13159.402076859995,55.33066523999878,53597.44069776001 2022-10-26,09:25:59.000,299,11018843,12525,0,1666776358,13159.41554948,55.344763500004774,53597.53851744001 2022-10-26,09:26:00.000,299,11018867,12685,0,1666776359,13159.381867929995,55.35181263000413,53597.49659472 2022-10-26,09:26:01.000,299,11018823,12645,0,1666776360,13159.36839530999,55.35181263000413,53597.5245432 2022-10-26,09:26:02.000,299,11018857,12605,0,1666776361,13159.402076859995,55.38000915000157,53597.51056896001 2022-10-26,09:26:03.000,299,11018875,12285,0,1666776362,13159.38860423999,55.35886176000349,53597.5245432 2022-10-26,09:26:04.000,299,11018842,12565,0,1666776363,13159.422285789995,55.38000915000157,53597.5944144 2022-10-26,09:26:05.000,299,11018831,12325,0,1666776364,13159.39534055,55.35181263000413,53597.53153032 2022-10-26,09:26:06.000,299,11018822,12645,0,1666776365,13159.44923102999,55.35181263000413,53597.566465920005 2022-10-26,09:26:07.000,299,11018862,12805,0,1666776366,13159.402076859995,55.40115653999965,53597.517556080005 2022-10-26,09:26:08.000,299,11018829,12765,0,1666776367,13159.402076859995,55.39410741000029,53597.48262048 2022-10-26,09:26:09.000,299,11018840,12485,0,1666776368,13159.361658999995,55.36591089000285,53597.51056896001 2022-10-26,09:26:10.000,299,11018871,12485,0,1666776369,13159.35492269,55.40115653999965,53597.43371064 2022-10-26,09:26:11.000,299,11018839,12645,0,1666776370,13159.301032209994,55.38705828000093,53597.43371064 2022-10-26,09:26:12.000,299,11018876,12605,0,1666776371,13159.38860423999,55.38000915000157,53597.48262048 2022-10-26,09:26:13.000,299,11018868,12765,0,1666776372,13159.37513162,55.344763500004774,53597.48960760001 2022-10-26,09:26:14.000,299,11018853,12365,0,1666776373,13159.402076859995,55.35181263000413,53597.47563336 2022-10-26,09:26:15.000,299,11018889,12325,0,1666776374,13159.37513162,55.31656698000006,53597.447684880004 2022-10-26,09:26:16.000,299,11018845,12285,0,1666776375,13159.39534055,55.30246872000134,53597.44069776001 2022-10-26,09:26:17.000,299,11018891,12605,0,1666776376,13159.301032209994,55.295419590001984,53597.35685232 2022-10-26,09:26:18.000,299,11018833,12365,0,1666776377,13159.31450483,55.26017393999791,53597.40576216 2022-10-26,09:26:19.000,299,11018854,12645,0,1666776378,13159.35492269,55.26722307000455,53597.454672 2022-10-26,09:26:20.000,299,11018808,12645,0,1666776379,13159.33471376,55.26017393999791,53597.42672352 2022-10-26,09:26:21.000,299,11018880,12685,0,1666776380,13159.36839530999,55.239026549999835,53597.468646240006 2022-10-26,09:26:22.000,299,11018908,12405,0,1666776381,13159.321241139995,55.246075679999194,53597.43371064 2022-10-26,09:26:23.000,299,11018850,12805,0,1666776382,13159.31450483,55.246075679999194,53597.44069776001 2022-10-26,09:26:24.000,299,11018873,12525,0,1666776383,13159.27408697,55.231977420000476,53597.398775040005 2022-10-26,09:26:25.000,299,11018864,12365,0,1666776384,13159.260614349994,55.21787916000176,53597.41973640001 2022-10-26,09:26:26.000,299,11018890,12525,0,1666776385,13159.26735065999,55.20378090000304,53597.42672352 2022-10-26,09:26:27.000,299,11018852,12565,0,1666776386,13159.173042319999,55.21787916000176,53597.32890384 2022-10-26,09:26:28.000,299,11018880,12685,0,1666776387,13159.2942959,55.16148611999961,53597.43371064 2022-10-26,09:26:29.000,299,11018835,12725,0,1666776388,13159.26735065999,55.16148611999961,53597.3848008 2022-10-26,09:26:30.000,299,11018813,12605,0,1666776389,13159.280823279994,55.14033873000153,53597.41973640001 2022-10-26,09:26:31.000,299,11018874,12685,0,1666776390,13159.233669109999,55.15443699000025,53597.48262048 2022-10-26,09:26:32.000,299,11018827,12565,0,1666776391,13159.159569699994,55.15443699000025,53597.33589096 2022-10-26,09:26:33.000,299,11018851,12485,0,1666776392,13159.119151839994,55.16148611999961,53597.37082656001 2022-10-26,09:26:34.000,299,11018824,12445,0,1666776393,13159.125888149989,55.15443699000025,53597.33589096 2022-10-26,09:26:35.000,299,11018893,12205,0,1666776394,13159.112415529999,55.16853524999897,53597.398775040005 2022-10-26,09:26:36.000,299,11018854,12605,0,1666776395,13159.159569699994,55.13328960000217,53597.46165912001 2022-10-26,09:26:37.000,299,11018864,12565,0,1666776396,13159.146097079989,55.119191340003454,53597.46165912001 2022-10-26,09:26:38.000,299,11018882,12485,0,1666776397,13159.125888149989,55.14738786000089,53597.37082656001 2022-10-26,09:26:39.000,299,11018900,12485,0,1666776398,13159.024843499988,55.12624047000281,53597.349865200005 2022-10-26,09:26:40.000,299,11018885,12525,0,1666776399,13159.004634569988,55.15443699000025,53597.33589096 2022-10-26,09:26:41.000,299,11018863,12645,0,1666776400,13159.071997669998,55.16148611999961,53597.36383944 2022-10-26,09:26:42.000,299,11018843,12485,0,1666776401,13159.065261359989,55.17558437999833,53597.3848008 2022-10-26,09:26:43.000,299,11018881,12605,0,1666776402,13159.065261359989,55.14738786000089,53597.279994000004 2022-10-26,09:26:44.000,299,11018854,12805,0,1666776403,13159.098942909994,55.14033873000153,53597.37781368 2022-10-26,09:26:45.000,299,11018867,12485,0,1666776404,13159.024843499988,55.182633509997686,53597.3149296 2022-10-26,09:26:46.000,299,11018869,12645,0,1666776405,13159.105679219989,55.14033873000153,53597.34287808001 2022-10-26,09:26:47.000,299,11018904,12605,0,1666776406,13159.098942909994,55.13328960000217,53597.34287808001 2022-10-26,09:26:48.000,299,11018840,12685,0,1666776407,13159.085470289989,55.17558437999833,53597.28698112 2022-10-26,09:26:49.000,299,11018853,12605,0,1666776408,13159.058525049993,55.182633509997686,53597.29396824001 2022-10-26,09:26:50.000,299,11018846,12485,0,1666776409,13159.065261359989,55.21787916000176,53597.34287808001 2022-10-26,09:26:51.000,299,11018835,12685,0,1666776410,13159.078733979994,55.2108300300024,53597.32890384 2022-10-26,09:26:52.000,299,11018886,12485,0,1666776411,13159.105679219989,55.19673177000368,53597.36383944 2022-10-26,09:26:53.000,299,11018824,12645,0,1666776412,13159.092206599998,55.18968264000432,53597.37082656001 2022-10-26,09:26:54.000,299,11018836,12605,0,1666776413,13159.112415529999,55.231977420000476,53597.34287808001 2022-10-26,09:26:55.000,299,11018877,12445,0,1666776414,13159.065261359989,55.2108300300024,53597.32890384 2022-10-26,09:26:56.000,299,11018878,12485,0,1666776415,13159.031579809998,55.239026549999835,53597.24505840001 2022-10-26,09:26:57.000,299,11018821,12645,0,1666776416,13159.051788739998,55.26722307000455,53597.28698112 2022-10-26,09:26:58.000,299,11018866,12685,0,1666776417,13159.018107189993,55.25312480999855,53597.279994000004 2022-10-26,09:26:59.000,299,11018859,12445,0,1666776418,13159.045052429989,55.246075679999194,53597.28698112 2022-10-26,09:27:00.000,299,11018847,12325,0,1666776419,13159.058525049993,55.26017393999791,53597.25204552001 2022-10-26,09:27:01.000,299,11018889,12445,0,1666776420,13159.045052429989,55.239026549999835,53597.27300688001 2022-10-26,09:27:02.000,299,11018871,12445,0,1666776421,13159.018107189993,55.281321330003266,53597.28698112 2022-10-26,09:27:03.000,299,11018877,12325,0,1666776422,13159.004634569988,55.246075679999194,53597.25204552001 2022-10-26,09:27:04.000,299,11018823,12565,0,1666776423,13158.991161949998,55.281321330003266,53597.231084160005 2022-10-26,09:27:05.000,299,11018870,12605,0,1666776424,13159.018107189993,55.295419590001984,53597.25903264 2022-10-26,09:27:06.000,299,11018874,12325,0,1666776425,13158.903589920003,55.33066523999878,53597.08435464001 2022-10-26,09:27:07.000,299,11018837,12325,0,1666776426,13158.964216709988,55.26722307000455,53597.22409704001 2022-10-26,09:27:08.000,299,11018821,12605,0,1666776427,13159.011370879998,55.30246872000134,53597.26601976 2022-10-26,09:27:09.000,299,11018831,12605,0,1666776428,13159.024843499988,55.26722307000455,53597.25204552001 2022-10-26,09:27:10.000,299,11018871,12445,0,1666776429,13159.024843499988,55.295419590001984,53597.27300688001 2022-10-26,09:27:11.000,299,11018916,12685,0,1666776430,13159.004634569988,55.295419590001984,53597.24505840001 2022-10-26,09:27:12.000,299,11018866,12565,0,1666776431,13159.024843499988,55.288370460002625,53597.27300688001 2022-10-26,09:27:13.000,299,11018846,12525,0,1666776432,13158.957480399993,55.33771436999814,53597.15422584001 2022-10-26,09:27:14.000,299,11018885,12525,0,1666776433,13159.024843499988,55.32361610999942,53597.22409704001 2022-10-26,09:27:15.000,299,11018805,12565,0,1666776434,13159.045052429989,55.31656698000006,53597.25903264 2022-10-26,09:27:16.000,299,11018846,12485,0,1666776435,13159.038316119993,55.31656698000006,53597.2101228 2022-10-26,09:27:17.000,299,11018857,12325,0,1666776436,13159.051788739998,55.30246872000134,53597.32191672001 2022-10-26,09:27:18.000,299,11018866,12605,0,1666776437,13159.058525049993,55.32361610999942,53597.25903264 2022-10-26,09:27:19.000,299,11018882,12805,0,1666776438,13159.051788739998,55.33066523999878,53597.19614856 2022-10-26,09:27:20.000,299,11018819,12525,0,1666776439,13159.024843499988,55.33066523999878,53597.2101228 2022-10-26,09:27:21.000,299,11018864,12285,0,1666776440,13159.031579809998,55.33066523999878,53597.15422584001 2022-10-26,09:27:22.000,299,11018815,12605,0,1666776441,13159.004634569988,55.32361610999942,53597.14723872 2022-10-26,09:27:23.000,299,11018888,12645,0,1666776442,13158.964216709988,55.32361610999942,53597.112303120004 2022-10-26,09:27:24.000,299,11018877,12525,0,1666776443,13159.085470289989,55.32361610999942,53597.16820008 2022-10-26,09:27:25.000,299,11018831,12445,0,1666776444,13159.098942909994,55.246075679999194,53597.19614856 2022-10-26,09:27:26.000,299,11018857,12405,0,1666776445,13159.092206599998,55.31656698000006,53597.22409704001 2022-10-26,09:27:27.000,299,11018870,12725,0,1666776446,13159.078733979994,55.26017393999791,53597.231084160005 2022-10-26,09:27:28.000,299,11018865,12485,0,1666776447,13159.071997669998,55.3095178500007,53597.18916144 2022-10-26,09:27:29.000,299,11018804,12765,0,1666776448,13159.024843499988,55.288370460002625,53597.16820008 2022-10-26,09:27:30.000,299,11018819,12565,0,1666776449,13158.930535159998,55.31656698000006,53596.98653496001 2022-10-26,09:27:31.000,299,11018850,12685,0,1666776450,13158.984425639988,55.344763500004774,53597.16820008 2022-10-26,09:27:32.000,299,11018876,12525,0,1666776451,13159.031579809998,55.31656698000006,53597.15422584001 2022-10-26,09:27:33.000,299,11018834,12525,0,1666776452,13159.058525049993,55.30246872000134,53597.231084160005 2022-10-26,09:27:34.000,299,11018846,12485,0,1666776453,13159.065261359989,55.35181263000413,53597.22409704001 2022-10-26,09:27:35.000,299,11018900,12485,0,1666776454,13159.058525049993,55.33066523999878,53597.17518720001 2022-10-26,09:27:36.000,299,11018833,12645,0,1666776455,13158.997898259993,55.35181263000413,53597.182174320005 2022-10-26,09:27:37.000,299,11018923,12485,0,1666776456,13158.997898259993,55.37296002000221,53597.11929024 2022-10-26,09:27:38.000,299,11018871,12645,0,1666776457,13159.024843499988,55.40115653999965,53597.16121296 2022-10-26,09:27:39.000,299,11018844,12445,0,1666776458,13159.045052429989,55.40115653999965,53597.1402516 2022-10-26,09:27:40.000,299,11018873,12485,0,1666776459,13159.031579809998,55.415254799998365,53597.16820008 2022-10-26,09:27:41.000,299,11018860,12605,0,1666776460,13158.964216709988,55.457549580001796,53597.14723872 2022-10-26,09:27:42.000,299,11018876,12525,0,1666776461,13158.997898259993,55.43640219000372,53597.17518720001 2022-10-26,09:27:43.000,299,11018883,12645,0,1666776462,13159.071997669998,55.43640219000372,53597.182174320005 2022-10-26,09:27:44.000,299,11018854,12645,0,1666776463,13159.092206599998,55.506893490004586,53597.182174320005 2022-10-26,09:27:45.000,299,11018864,12525,0,1666776464,13159.051788739998,55.513942620003945,53597.09134176 2022-10-26,09:27:46.000,299,11018814,12725,0,1666776465,13159.065261359989,55.49279522999859,53597.1402516 2022-10-26,09:27:47.000,299,11018843,12445,0,1666776466,13159.078733979994,55.49984435999795,53597.16121296 2022-10-26,09:27:48.000,299,11018844,12405,0,1666776467,13159.078733979994,55.506893490004586,53597.133264480006 2022-10-26,09:27:49.000,299,11018886,12565,0,1666776468,13159.071997669998,55.54918827000074,53597.1402516 2022-10-26,09:27:50.000,299,11018864,12485,0,1666776469,13159.058525049993,55.54918827000074,53597.14723872 2022-10-26,09:27:51.000,299,11018859,12445,0,1666776470,13159.051788739998,55.54918827000074,53597.112303120004 2022-10-26,09:27:52.000,299,11018872,12485,0,1666776471,13159.058525049993,55.57738478999818,53597.16121296 2022-10-26,09:27:53.000,299,11018874,12325,0,1666776472,13159.018107189993,55.59853218000353,53597.14723872 2022-10-26,09:27:54.000,299,11018833,12605,0,1666776473,13159.031579809998,55.56328652999946,53597.1402516 2022-10-26,09:27:55.000,299,11018897,12405,0,1666776474,13159.045052429989,55.56328652999946,53597.16121296 2022-10-26,09:27:56.000,299,11018841,12445,0,1666776475,13159.078733979994,55.59148305000417,53597.2101228 2022-10-26,09:27:57.000,299,11018833,12565,0,1666776476,13159.098942909994,55.60558131000289,53597.16820008 2022-10-26,09:27:58.000,299,11018886,12285,0,1666776477,13159.085470289989,55.62672870000097,53597.12627736001 2022-10-26,09:27:59.000,299,11018850,12565,0,1666776478,13159.058525049993,55.59148305000417,53597.1402516 2022-10-26,09:28:00.000,299,11018835,12405,0,1666776479,13159.038316119993,55.61263044000225,53597.09832888 2022-10-26,09:28:01.000,299,11018867,12645,0,1666776480,13159.004634569988,55.61967957000161,53597.133264480006 2022-10-26,09:28:02.000,299,11018816,12645,0,1666776481,13159.051788739998,55.62672870000097,53597.09134176 2022-10-26,09:28:03.000,299,11018865,12565,0,1666776482,13159.024843499988,55.640826959999686,53597.04941904 2022-10-26,09:28:04.000,299,11018842,12645,0,1666776483,13158.977689329993,55.640826959999686,53597.04941904 2022-10-26,09:28:05.000,299,11018877,12765,0,1666776484,13159.051788739998,55.640826959999686,53597.11929024 2022-10-26,09:28:06.000,299,11018867,12485,0,1666776485,13159.058525049993,55.640826959999686,53597.15422584001 2022-10-26,09:28:07.000,299,11018855,12685,0,1666776486,13159.105679219989,55.63377783000033,53597.1402516 2022-10-26,09:28:08.000,299,11018866,12405,0,1666776487,13159.045052429989,55.66197434999776,53597.05640616001 2022-10-26,09:28:09.000,299,11018849,12605,0,1666776488,13159.065261359989,55.640826959999686,53597.10531600001 2022-10-26,09:28:10.000,299,11018893,12445,0,1666776489,13159.085470289989,55.647876089999045,53597.09832888 2022-10-26,09:28:11.000,299,11018845,12445,0,1666776490,13159.105679219989,55.6690234800044,53597.14723872 2022-10-26,09:28:12.000,299,11018901,12445,0,1666776491,13159.146097079989,55.640826959999686,53597.11929024 2022-10-26,09:28:13.000,299,11018860,12445,0,1666776492,13159.193251249999,55.58443392000481,53597.16121296 2022-10-26,09:28:14.000,299,11018857,12685,0,1666776493,13159.179778629994,55.59148305000417,53597.16820008 2022-10-26,09:28:15.000,299,11018872,12445,0,1666776494,13159.213460179999,55.60558131000289,53597.14723872 2022-10-26,09:28:16.000,299,11018886,12445,0,1666776495,13159.166306009989,55.57033565999882,53597.12627736001 2022-10-26,09:28:17.000,299,11018866,12725,0,1666776496,13159.166306009989,55.56328652999946,53597.14723872 2022-10-26,09:28:18.000,299,11018882,12645,0,1666776497,13159.193251249999,55.59148305000417,53597.09832888 2022-10-26,09:28:19.000,299,11018858,12525,0,1666776498,13159.22693279999,55.57738478999818,53597.12627736001 2022-10-26,09:28:20.000,299,11018845,12325,0,1666776499,13159.25387804,55.59853218000353,53597.16820008 2022-10-26,09:28:21.000,299,11018834,12765,0,1666776500,13159.2942959,55.57738478999818,53597.14723872 2022-10-26,09:28:22.000,299,11018872,12285,0,1666776501,13159.280823279994,55.54213914000138,53597.17518720001 2022-10-26,09:28:23.000,299,11018826,12645,0,1666776502,13159.280823279994,55.59148305000417,53597.14723872 2022-10-26,09:28:24.000,299,11018808,12445,0,1666776503,13159.25387804,55.57033565999882,53597.12627736001 2022-10-26,09:28:25.000,299,11018834,12365,0,1666776504,13159.240405419994,55.61263044000225,53597.09134176 2022-10-26,09:28:26.000,299,11018846,12645,0,1666776505,13159.240405419994,55.57738478999818,53597.08435464001 2022-10-26,09:28:27.000,299,11018812,12485,0,1666776506,13159.25387804,55.60558131000289,53597.133264480006 2022-10-26,09:28:28.000,299,11018840,12605,0,1666776507,13159.24714172999,55.61967957000161,53597.19614856 2022-10-26,09:28:29.000,299,11018863,12525,0,1666776508,13159.28755958999,55.58443392000481,53597.2101228 2022-10-26,09:28:30.000,299,11018844,12485,0,1666776509,13159.25387804,55.60558131000289,53597.16121296 2022-10-26,09:28:31.000,299,11018847,12525,0,1666776510,13159.27408697,55.57738478999818,53597.17518720001 2022-10-26,09:28:32.000,299,11018866,12525,0,1666776511,13159.25387804,55.59853218000353,53597.16820008 2022-10-26,09:28:33.000,299,11018849,12525,0,1666776512,13159.179778629994,55.61967957000161,53597.19614856 2022-10-26,09:28:34.000,299,11018864,12525,0,1666776513,13159.233669109999,55.58443392000481,53597.22409704001 2022-10-26,09:28:35.000,299,11018848,12445,0,1666776514,13159.193251249999,55.60558131000289,53597.133264480006 2022-10-26,09:28:36.000,299,11018858,12645,0,1666776515,13159.220196489994,55.60558131000289,53597.182174320005 2022-10-26,09:28:37.000,299,11018883,12645,0,1666776516,13159.22693279999,55.58443392000481,53597.16121296 2022-10-26,09:28:38.000,299,11018806,12645,0,1666776517,13159.159569699994,55.60558131000289,53597.09832888 2022-10-26,09:28:39.000,299,11018828,12565,0,1666776518,13159.146097079989,55.59853218000353,53597.05640616001 2022-10-26,09:28:40.000,299,11018857,12845,0,1666776519,13159.199987559994,55.57033565999882,53597.1402516 2022-10-26,09:28:41.000,299,11018885,12405,0,1666776520,13159.25387804,55.56328652999946,53597.11929024 2022-10-26,09:28:42.000,299,11018872,12365,0,1666776521,13159.152833389999,55.57033565999882,53597.10531600001 2022-10-26,09:28:43.000,299,11018865,12445,0,1666776522,13159.166306009989,55.54213914000138,53597.09832888 2022-10-26,09:28:44.000,299,11018857,12605,0,1666776523,13159.20672386999,55.53509001000202,53597.133264480006 2022-10-26,09:28:45.000,299,11018824,12525,0,1666776524,13159.166306009989,55.56328652999946,53597.12627736001 2022-10-26,09:28:46.000,299,11018879,12685,0,1666776525,13159.240405419994,55.56328652999946,53597.16121296 2022-10-26,09:28:47.000,299,11018790,12805,0,1666776526,13159.22693279999,55.58443392000481,53597.133264480006 2022-10-26,09:28:48.000,299,11018871,12765,0,1666776527,13159.25387804,55.57033565999882,53597.133264480006 2022-10-26,09:28:49.000,299,11018883,12605,0,1666776528,13159.179778629994,55.60558131000289,53597.14723872 2022-10-26,09:28:50.000,299,11018836,12725,0,1666776529,13159.159569699994,55.56328652999946,53597.12627736001 2022-10-26,09:28:51.000,299,11018850,12325,0,1666776530,13159.213460179999,55.59148305000417,53597.133264480006 2022-10-26,09:28:52.000,299,11018873,12325,0,1666776531,13159.240405419994,55.61967957000161,53597.133264480006 2022-10-26,09:28:53.000,299,11018823,12525,0,1666776532,13159.233669109999,55.640826959999686,53597.16121296 2022-10-26,09:28:54.000,299,11018838,12645,0,1666776533,13159.240405419994,55.654925219998404,53597.16820008 2022-10-26,09:28:55.000,299,11018865,12525,0,1666776534,13159.240405419994,55.640826959999686,53597.17518720001 2022-10-26,09:28:56.000,299,11018826,12365,0,1666776535,13159.18651493999,55.63377783000033,53597.112303120004 2022-10-26,09:28:57.000,299,11018864,12645,0,1666776536,13159.240405419994,55.6690234800044,53597.14723872 2022-10-26,09:28:58.000,299,11018847,12605,0,1666776537,13159.260614349994,55.654925219998404,53597.14723872 2022-10-26,09:28:59.000,299,11018842,12645,0,1666776538,13159.220196489994,55.690170870002476,53597.09134176 2022-10-26,09:29:00.000,299,11018892,12445,0,1666776539,13159.28755958999,55.654925219998404,53597.112303120004 2022-10-26,09:29:01.000,299,11018876,12645,0,1666776540,13159.301032209994,55.654925219998404,53597.09832888 2022-10-26,09:29:02.000,299,11018889,12645,0,1666776541,13159.28755958999,55.654925219998404,53597.08435464001 2022-10-26,09:29:03.000,299,11018834,12365,0,1666776542,13159.260614349994,55.683121740003116,53597.14723872 2022-10-26,09:29:04.000,299,11018829,12685,0,1666776543,13159.28755958999,55.59148305000417,53597.1402516 2022-10-26,09:29:05.000,299,11018852,12365,0,1666776544,13159.22693279999,55.6690234800044,53597.07736752001 2022-10-26,09:29:06.000,299,11018819,12605,0,1666776545,13159.26735065999,55.62672870000097,53597.182174320005 2022-10-26,09:29:07.000,299,11018849,12765,0,1666776546,13159.30776851999,55.647876089999045,53597.16121296 2022-10-26,09:29:08.000,299,11018864,12645,0,1666776547,13159.301032209994,55.640826959999686,53597.16121296 2022-10-26,09:29:09.000,299,11018838,12485,0,1666776548,13159.34818637999,55.640826959999686,53597.1402516 2022-10-26,09:29:10.000,299,11018825,12605,0,1666776549,13159.32797744999,55.63377783000033,53597.16820008 2022-10-26,09:29:11.000,299,11018887,12725,0,1666776550,13159.35492269,55.63377783000033,53597.1402516 2022-10-26,09:29:12.000,299,11018847,12565,0,1666776551,13159.31450483,55.61263044000225,53597.182174320005 2022-10-26,09:29:13.000,299,11018870,12405,0,1666776552,13159.301032209994,55.61263044000225,53597.133264480006 2022-10-26,09:29:14.000,299,11018897,12285,0,1666776553,13159.301032209994,55.61263044000225,53597.15422584001 2022-10-26,09:29:15.000,299,11018843,12565,0,1666776554,13159.31450483,55.654925219998404,53597.1402516 2022-10-26,09:29:16.000,299,11018894,12405,0,1666776555,13159.301032209994,55.59148305000417,53597.10531600001 2022-10-26,09:29:17.000,299,11018839,12965,0,1666776556,13159.361658999995,55.57738478999818,53597.25903264 2022-10-26,09:29:18.000,299,11018850,12485,0,1666776557,13159.31450483,55.54213914000138,53597.18916144 2022-10-26,09:29:19.000,299,11018812,12565,0,1666776558,13159.34818637999,55.58443392000481,53597.18916144 2022-10-26,09:29:20.000,299,11018880,12805,0,1666776559,13159.381867929995,55.57033565999882,53597.182174320005 2022-10-26,09:29:21.000,299,11018863,12285,0,1666776560,13159.32797744999,55.60558131000289,53597.16820008 2022-10-26,09:29:22.000,299,11018843,12645,0,1666776561,13159.33471376,55.5562374000001,53597.182174320005 2022-10-26,09:29:23.000,299,11018817,12605,0,1666776562,13159.34818637999,55.56328652999946,53597.182174320005 2022-10-26,09:29:24.000,299,11018830,12725,0,1666776563,13159.341450069995,55.57033565999882,53597.18916144 2022-10-26,09:29:25.000,299,11018863,12645,0,1666776564,13159.301032209994,55.58443392000481,53597.19614856 2022-10-26,09:29:26.000,299,11018848,12645,0,1666776565,13159.30776851999,55.54213914000138,53597.12627736001 2022-10-26,09:29:27.000,299,11018869,12405,0,1666776566,13159.27408697,55.57033565999882,53597.09134176 2022-10-26,09:29:28.000,299,11018838,12725,0,1666776567,13159.34818637999,55.56328652999946,53597.16121296 2022-10-26,09:29:29.000,299,11018884,12645,0,1666776568,13159.260614349994,55.57033565999882,53597.1402516 2022-10-26,09:29:30.000,299,11018857,12565,0,1666776569,13159.34818637999,55.57738478999818,53597.2101228 2022-10-26,09:29:31.000,299,11018836,12445,0,1666776570,13159.33471376,55.54918827000074,53597.2101228 2022-10-26,09:29:32.000,299,11018866,12525,0,1666776571,13159.36839530999,55.54213914000138,53597.2101228 2022-10-26,09:29:33.000,299,11018826,12445,0,1666776572,13159.36839530999,55.57033565999882,53597.25204552001 2022-10-26,09:29:34.000,299,11018834,12685,0,1666776573,13159.40881316999,55.57738478999818,53597.19614856 2022-10-26,09:29:35.000,299,11018893,12525,0,1666776574,13159.28755958999,55.58443392000481,53597.18916144 2022-10-26,09:29:36.000,299,11018904,12645,0,1666776575,13159.321241139995,55.59148305000417,53597.1402516 2022-10-26,09:29:37.000,299,11018880,12605,0,1666776576,13159.301032209994,55.59853218000353,53597.20313568001 2022-10-26,09:29:38.000,299,11018857,12605,0,1666776577,13159.31450483,55.59148305000417,53597.231084160005 2022-10-26,09:29:39.000,299,11018912,12245,0,1666776578,13159.32797744999,55.647876089999045,53597.15422584001 2022-10-26,09:29:40.000,299,11018876,12565,0,1666776579,13159.35492269,55.58443392000481,53597.22409704001 2022-10-26,09:29:41.000,299,11018890,12605,0,1666776580,13159.301032209994,55.61263044000225,53597.231084160005 2022-10-26,09:29:42.000,299,11018834,12365,0,1666776581,13159.38860423999,55.63377783000033,53597.19614856 2022-10-26,09:29:43.000,299,11018812,12645,0,1666776582,13159.37513162,55.654925219998404,53597.231084160005 2022-10-26,09:29:44.000,299,11018849,12485,0,1666776583,13159.32797744999,55.67607261000376,53597.22409704001 2022-10-26,09:29:45.000,299,11018895,12685,0,1666776584,13159.40881316999,55.697220000001835,53597.2101228 2022-10-26,09:29:46.000,299,11018807,12725,0,1666776585,13159.37513162,55.704269130001194,53597.20313568001 2022-10-26,09:29:47.000,299,11018864,12485,0,1666776586,13159.2942959,55.72541651999927,53597.08435464001 2022-10-26,09:29:48.000,299,11018880,12685,0,1666776587,13159.41554948,55.690170870002476,53597.23807128 2022-10-26,09:29:49.000,299,11018866,12565,0,1666776588,13159.422285789995,55.71836738999991,53597.25204552001 2022-10-26,09:29:50.000,299,11018861,12885,0,1666776589,13159.442494719995,55.753613040003984,53597.25903264 2022-10-26,09:29:51.000,299,11018844,12525,0,1666776590,13159.44923102999,55.77476043000206,53597.25903264 2022-10-26,09:29:52.000,299,11018852,12685,0,1666776591,13159.44923102999,55.77476043000206,53597.231084160005 2022-10-26,09:29:53.000,299,11018857,12685,0,1666776592,13159.42902209999,55.8029569499995,53597.20313568001 2022-10-26,09:29:54.000,299,11018843,12605,0,1666776593,13159.43575841,55.79590782000014,53597.24505840001 2022-10-26,09:29:55.000,299,11018847,12645,0,1666776594,13159.41554948,55.8029569499995,53597.23807128 2022-10-26,09:29:56.000,299,11018830,12685,0,1666776595,13159.44923102999,55.82410434000485,53597.300955360006 2022-10-26,09:29:57.000,299,11018883,12605,0,1666776596,13159.38860423999,55.83115347000421,53597.279994000004 2022-10-26,09:29:58.000,299,11018852,12485,0,1666776597,13159.442494719995,55.83820260000357,53597.32890384 2022-10-26,09:29:59.000,299,11018877,12525,0,1666776598,13159.44923102999,55.84525173000293,53597.3149296 2022-10-26,09:30:00.000,299,11018871,12605,0,1666776599,13159.462703649995,55.79590782000014,53597.32191672001 2022-10-26,09:30:01.000,299,11018842,12685,0,1666776600,13159.42902209999,55.880497379999724,53597.25903264 2022-10-26,09:30:02.000,299,11018853,12805,0,1666776601,13159.46943995999,55.82410434000485,53597.27300688001 2022-10-26,09:30:03.000,299,11018865,12485,0,1666776602,13159.462703649995,55.85230086000229,53597.23807128 2022-10-26,09:30:04.000,299,11018845,12565,0,1666776603,13159.45596734,55.8029569499995,53597.3149296 2022-10-26,09:30:05.000,299,11018874,12525,0,1666776604,13159.41554948,55.84525173000293,53597.28698112 2022-10-26,09:30:06.000,299,11018837,12725,0,1666776605,13159.46943995999,55.78885869000078,53597.28698112 2022-10-26,09:30:07.000,299,11018924,12445,0,1666776606,13159.381867929995,55.81000607999886,53597.279994000004 2022-10-26,09:30:08.000,299,11018878,12645,0,1666776607,13159.43575841,55.79590782000014,53597.25204552001 2022-10-26,09:30:09.000,299,11018873,12605,0,1666776608,13159.402076859995,55.81000607999886,53597.19614856 2022-10-26,09:30:10.000,299,11018822,12685,0,1666776609,13159.45596734,55.746563910004625,53597.24505840001 2022-10-26,09:30:11.000,299,11018831,12605,0,1666776610,13159.462703649995,55.77476043000206,53597.29396824001 2022-10-26,09:30:12.000,299,11018871,12765,0,1666776611,13159.44923102999,55.76066217000334,53597.25903264 2022-10-26,09:30:13.000,299,11018860,12365,0,1666776612,13159.46943995999,55.7677113000027,53597.33589096 2022-10-26,09:30:14.000,299,11018876,12485,0,1666776613,13159.44923102999,55.704269130001194,53597.300955360006 2022-10-26,09:30:15.000,299,11018875,12285,0,1666776614,13159.42902209999,55.697220000001835,53597.28698112 2022-10-26,09:30:16.000,299,11018812,12405,0,1666776615,13159.43575841,55.66197434999776,53597.28698112 2022-10-26,09:30:17.000,299,11018865,12565,0,1666776616,13159.39534055,55.61263044000225,53597.27300688001 2022-10-26,09:30:18.000,299,11018844,12445,0,1666776617,13159.402076859995,55.60558131000289,53597.24505840001 2022-10-26,09:30:19.000,299,11018850,12645,0,1666776618,13159.381867929995,55.61967957000161,53597.26601976 2022-10-26,09:30:20.000,299,11018849,12365,0,1666776619,13159.37513162,55.61967957000161,53597.27300688001 2022-10-26,09:30:21.000,299,11018858,12685,0,1666776620,13159.381867929995,55.61967957000161,53597.29396824001 2022-10-26,09:30:22.000,299,11018855,12485,0,1666776621,13159.381867929995,55.59148305000417,53597.33589096 2022-10-26,09:30:23.000,299,11018858,12445,0,1666776622,13159.30776851999,55.57738478999818,53597.24505840001 2022-10-26,09:30:24.000,299,11018875,12485,0,1666776623,13159.32797744999,55.58443392000481,53597.279994000004 2022-10-26,09:30:25.000,299,11018886,12805,0,1666776624,13159.32797744999,55.57033565999882,53597.29396824001 2022-10-26,09:30:26.000,299,11018900,12645,0,1666776625,13159.233669109999,55.52804088000266,53597.19614856 2022-10-26,09:30:27.000,299,11018878,12685,0,1666776626,13159.301032209994,55.59853218000353,53597.27300688001 2022-10-26,09:30:28.000,299,11018885,12805,0,1666776627,13159.33471376,55.54213914000138,53597.25903264 2022-10-26,09:30:29.000,299,11018874,12365,0,1666776628,13159.31450483,55.53509001000202,53597.28698112 2022-10-26,09:30:30.000,299,11018849,12445,0,1666776629,13159.27408697,55.49984435999795,53597.28698112 2022-10-26,09:30:31.000,299,11018914,12445,0,1666776630,13159.233669109999,55.513942620003945,53597.25204552001 2022-10-26,09:30:32.000,299,11018876,12565,0,1666776631,13159.22693279999,55.520991750003304,53597.25204552001 2022-10-26,09:30:33.000,299,11018841,12285,0,1666776632,13159.193251249999,55.52804088000266,53597.24505840001 2022-10-26,09:30:34.000,299,11018849,12325,0,1666776633,13159.173042319999,55.513942620003945,53597.25903264 2022-10-26,09:30:35.000,299,11018856,12645,0,1666776634,13159.179778629994,55.48574609999923,53597.24505840001 2022-10-26,09:30:36.000,299,11018869,12525,0,1666776635,13159.20672386999,55.506893490004586,53597.231084160005 2022-10-26,09:30:37.000,299,11018852,12605,0,1666776636,13159.18651493999,55.49279522999859,53597.24505840001 2022-10-26,09:30:38.000,299,11018843,12725,0,1666776637,13159.20672386999,55.471647840000514,53597.279994000004 2022-10-26,09:30:39.000,299,11018898,12445,0,1666776638,13159.098942909994,55.48574609999923,53597.22409704001 2022-10-26,09:30:40.000,299,11018846,12765,0,1666776639,13159.132624459999,55.47869696999987,53597.133264480006 2022-10-26,09:30:41.000,299,11018859,12645,0,1666776640,13159.125888149989,55.408205669999006,53597.28698112 2022-10-26,09:30:42.000,299,11018870,12485,0,1666776641,13159.092206599998,55.415254799998365,53597.18916144 2022-10-26,09:30:43.000,299,11018861,12365,0,1666776642,13159.105679219989,55.39410741000029,53597.231084160005 2022-10-26,09:30:44.000,299,11018829,12445,0,1666776643,13159.132624459999,55.36591089000285,53597.16820008 2022-10-26,09:30:45.000,299,11018918,12445,0,1666776644,13159.051788739998,55.38000915000157,53597.18916144 2022-10-26,09:30:46.000,299,11018905,12685,0,1666776645,13159.125888149989,55.35181263000413,53597.20313568001 2022-10-26,09:30:47.000,299,11018886,12645,0,1666776646,13159.085470289989,55.33066523999878,53597.20313568001 2022-10-26,09:30:48.000,299,11018852,12645,0,1666776647,13159.058525049993,55.288370460002625,53597.20313568001 2022-10-26,09:30:49.000,299,11018825,12805,0,1666776648,13158.991161949998,55.36591089000285,53597.22409704001 2022-10-26,09:30:50.000,299,11018826,12645,0,1666776649,13158.991161949998,55.33771436999814,53597.17518720001 2022-10-26,09:30:51.000,299,11018862,12525,0,1666776650,13158.977689329993,55.37296002000221,53597.14723872 2022-10-26,09:30:52.000,299,11018861,12645,0,1666776651,13158.923798850003,55.39410741000029,53597.14723872 2022-10-26,09:30:53.000,299,11018825,12605,0,1666776652,13158.883380990002,55.38705828000093,53597.07736752001 2022-10-26,09:30:54.000,299,11018884,12525,0,1666776653,13158.903589920003,55.37296002000221,53597.19614856 2022-10-26,09:30:55.000,299,11018846,12645,0,1666776654,13158.849699439997,55.40115653999965,53597.16121296 2022-10-26,09:30:56.000,299,11018852,12525,0,1666776655,13158.856435749993,55.415254799998365,53597.16121296 2022-10-26,09:30:57.000,299,11018837,12525,0,1666776656,13158.802545270002,55.42935306000436,53597.16121296 2022-10-26,09:30:58.000,299,11018812,12525,0,1666776657,13158.775600029992,55.43640219000372,53597.133264480006 2022-10-26,09:30:59.000,299,11018887,12405,0,1666776658,13158.748654789997,55.457549580001796,53597.182174320005 2022-10-26,09:31:00.000,299,11018884,12645,0,1666776659,13158.721709550002,55.45050045000244,53597.11929024 2022-10-26,09:31:01.000,299,11018896,12645,0,1666776660,13158.701500620002,55.45050045000244,53597.17518720001 2022-10-26,09:31:02.000,299,11018872,12685,0,1666776661,13158.674555379992,55.464598710001155,53597.17518720001 2022-10-26,09:31:03.000,299,11018882,12605,0,1666776662,13158.674555379992,55.471647840000514,53597.14723872 2022-10-26,09:31:04.000,299,11018868,12365,0,1666776663,13158.620664900001,55.471647840000514,53597.10531600001 2022-10-26,09:31:05.000,299,11018872,12645,0,1666776664,13158.613928589992,55.513942620003945,53597.09134176 2022-10-26,09:31:06.000,299,11018894,12605,0,1666776665,13158.593719659992,55.506893490004586,53597.0703804 2022-10-26,09:31:07.000,299,11018828,12525,0,1666776666,13158.573510729992,55.5562374000001,53597.0703804 2022-10-26,09:31:08.000,299,11018869,12285,0,1666776667,13158.607192279997,55.54213914000138,53597.10531600001 2022-10-26,09:31:09.000,299,11018839,12485,0,1666776668,13158.573510729992,55.520991750003304,53597.11929024 2022-10-26,09:31:10.000,299,11018853,12565,0,1666776669,13158.533092869991,55.54918827000074,53597.133264480006 2022-10-26,09:31:11.000,299,11018926,12685,0,1666776670,13158.533092869991,55.506893490004586,53597.00749632001 2022-10-26,09:31:12.000,299,11018882,12805,0,1666776671,13158.519620250001,55.52804088000266,53597.00749632001 2022-10-26,09:31:13.000,299,11018837,12725,0,1666776672,13158.506147629996,55.54213914000138,53596.97954784 2022-10-26,09:31:14.000,299,11018890,12485,0,1666776673,13158.492675009991,55.53509001000202,53597.0703804 2022-10-26,09:31:15.000,299,11018852,12445,0,1666776674,13158.512883939991,55.53509001000202,53597.03544480001 2022-10-26,09:31:16.000,299,11018872,12365,0,1666776675,13158.539829180001,55.5562374000001,53596.98653496001 2022-10-26,09:31:17.000,299,11018870,12525,0,1666776676,13158.506147629996,55.513942620003945,53597.0703804 2022-10-26,09:31:18.000,299,11018840,12645,0,1666776677,13158.512883939991,55.54213914000138,53596.98653496001 2022-10-26,09:31:19.000,299,11018930,12605,0,1666776678,13158.499411320001,55.506893490004586,53596.97256072 2022-10-26,09:31:20.000,299,11018926,12485,0,1666776679,13158.499411320001,55.520991750003304,53596.99352208 2022-10-26,09:31:21.000,299,11018868,12525,0,1666776680,13158.519620250001,55.48574609999923,53596.97954784 2022-10-26,09:31:22.000,299,11018896,12645,0,1666776681,13158.506147629996,55.506893490004586,53596.99352208 2022-10-26,09:31:23.000,299,11018840,12645,0,1666776682,13158.492675009991,55.49279522999859,53596.944612240004 2022-10-26,09:31:24.000,299,11018867,12645,0,1666776683,13158.539829180001,55.464598710001155,53597.02147056 2022-10-26,09:31:25.000,299,11018828,12965,0,1666776684,13158.546565489996,55.457549580001796,53597.02147056 2022-10-26,09:31:26.000,299,11018872,12325,0,1666776685,13158.546565489996,55.471647840000514,53596.99352208 2022-10-26,09:31:27.000,299,11018886,12605,0,1666776686,13158.519620250001,55.45050045000244,53596.99352208 2022-10-26,09:31:28.000,299,11018886,12605,0,1666776687,13158.526356559996,55.48574609999923,53596.98653496001 2022-10-26,09:31:29.000,299,11018854,12485,0,1666776688,13158.539829180001,55.457549580001796,53596.97954784 2022-10-26,09:31:30.000,299,11018862,12365,0,1666776689,13158.586983349996,55.47869696999987,53596.98653496001 2022-10-26,09:31:31.000,299,11018895,12685,0,1666776690,13158.546565489996,55.47869696999987,53596.944612240004 2022-10-26,09:31:32.000,299,11018889,12765,0,1666776691,13158.613928589992,55.49279522999859,53597.0005092 2022-10-26,09:31:33.000,299,11018888,12605,0,1666776692,13158.613928589992,55.457549580001796,53596.99352208 2022-10-26,09:31:34.000,299,11018825,12565,0,1666776693,13158.627401209997,55.49279522999859,53596.95858648001 2022-10-26,09:31:35.000,299,11018917,12285,0,1666776694,13158.573510729992,55.48574609999923,53596.895702400005 2022-10-26,09:31:36.000,299,11018882,12685,0,1666776695,13158.627401209997,55.520991750003304,53597.0005092 2022-10-26,09:31:37.000,299,11018864,12525,0,1666776696,13158.654346449992,55.513942620003945,53597.0005092 2022-10-26,09:31:38.000,299,11018879,12445,0,1666776697,13158.674555379992,55.513942620003945,53596.97256072 2022-10-26,09:31:39.000,299,11018861,12205,0,1666776698,13158.647610139997,55.52804088000266,53596.97954784 2022-10-26,09:31:40.000,299,11018854,12445,0,1666776699,13158.688027999997,55.53509001000202,53597.04243192 2022-10-26,09:31:41.000,299,11018875,12605,0,1666776700,13158.667819069997,55.53509001000202,53596.98653496001 2022-10-26,09:31:42.000,299,11018837,12725,0,1666776701,13158.674555379992,55.56328652999946,53596.97954784 2022-10-26,09:31:43.000,299,11018843,12525,0,1666776702,13158.708236929997,55.59148305000417,53596.97954784 2022-10-26,09:31:44.000,299,11018864,12645,0,1666776703,13158.694764309992,55.59148305000417,53596.95159936 2022-10-26,09:31:45.000,299,11018855,12765,0,1666776704,13158.647610139997,55.61263044000225,53596.944612240004 2022-10-26,09:31:46.000,299,11018885,12405,0,1666776705,13158.654346449992,55.62672870000097,53596.944612240004 2022-10-26,09:31:47.000,299,11018896,12565,0,1666776706,13158.553301799991,55.66197434999776,53596.90967664001 2022-10-26,09:31:48.000,299,11018809,12565,0,1666776707,13158.667819069997,55.690170870002476,53597.02147056 2022-10-26,09:31:49.000,299,11018844,12445,0,1666776708,13158.688027999997,55.690170870002476,53597.05640616001 2022-10-26,09:31:50.000,299,11018881,12725,0,1666776709,13158.661082760002,55.704269130001194,53596.99352208 2022-10-26,09:31:51.000,299,11018849,12445,0,1666776710,13158.681291690002,55.78180956000142,53596.97256072 2022-10-26,09:31:52.000,299,11018884,12565,0,1666776711,13158.627401209997,55.81000607999886,53596.944612240004 2022-10-26,09:31:53.000,299,11018906,12805,0,1666776712,13158.573510729992,55.79590782000014,53596.92365088 2022-10-26,09:31:54.000,299,11018875,12525,0,1666776713,13158.566774419996,55.85230086000229,53596.91666376001 2022-10-26,09:31:55.000,299,11018867,12285,0,1666776714,13158.674555379992,55.85934999000165,53597.05640616001 2022-10-26,09:31:56.000,299,11018811,12565,0,1666776715,13158.661082760002,55.83820260000357,53597.063393280005 2022-10-26,09:31:57.000,299,11018893,12765,0,1666776716,13158.701500620002,55.83115347000421,53597.04243192 2022-10-26,09:31:58.000,299,11018861,12565,0,1666776717,13158.627401209997,55.873448250000365,53596.99352208 2022-10-26,09:31:59.000,299,11018839,12445,0,1666776718,13158.708236929997,55.93689042000187,53597.00749632001 2022-10-26,09:32:00.000,299,11018879,12565,0,1666776719,13158.688027999997,55.915743030003796,53597.03544480001 2022-10-26,09:32:01.000,299,11018860,12525,0,1666776720,13158.681291690002,55.915743030003796,53596.97954784 2022-10-26,09:32:02.000,299,11018857,12605,0,1666776721,13158.714973239992,55.94393955000123,53597.07736752001 2022-10-26,09:32:03.000,299,11018875,12645,0,1666776722,13158.735182169992,55.97213606999867,53597.0703804 2022-10-26,09:32:04.000,299,11018844,12605,0,1666776723,13158.701500620002,55.95803780999995,53597.04243192 2022-10-26,09:32:05.000,299,11018841,12685,0,1666776724,13158.748654789997,55.96508693999931,53597.133264480006 2022-10-26,09:32:06.000,299,11018865,12605,0,1666776725,13158.735182169992,55.97213606999867,53597.07736752001 2022-10-26,09:32:07.000,299,11018861,12405,0,1666776726,13158.714973239992,55.95803780999995,53597.00749632001 2022-10-26,09:32:08.000,299,11018906,12685,0,1666776727,13158.755391099992,55.88754650999908,53597.08435464001 2022-10-26,09:32:09.000,299,11018875,12645,0,1666776728,13158.721709550002,55.922792160003155,53597.0005092 2022-10-26,09:32:10.000,299,11018859,12805,0,1666776729,13158.795808959992,55.9016447699978,53597.09134176 2022-10-26,09:32:11.000,299,11018851,12485,0,1666776730,13158.789072649997,55.929841290002514,53597.09134176 2022-10-26,09:32:12.000,299,11018870,12645,0,1666776731,13158.856435749993,55.880497379999724,53597.11929024 2022-10-26,09:32:13.000,299,11018829,12645,0,1666776732,13158.896853609993,55.866399120001006,53597.112303120004 2022-10-26,09:32:14.000,299,11018884,12605,0,1666776733,13158.883380990002,55.85934999000165,53597.07736752001 2022-10-26,09:32:15.000,299,11018815,12725,0,1666776734,13158.883380990002,55.873448250000365,53597.09832888 2022-10-26,09:32:16.000,299,11018832,12525,0,1666776735,13158.856435749993,55.85230086000229,53597.09832888 2022-10-26,09:32:17.000,299,11018871,12565,0,1666776736,13158.903589920003,55.84525173000293,53597.11929024 2022-10-26,09:32:18.000,299,11018858,12645,0,1666776737,13158.890117299998,55.817055209998216,53597.07736752001 2022-10-26,09:32:19.000,299,11018848,12685,0,1666776738,13158.910326229998,55.83115347000421,53597.09832888 2022-10-26,09:32:20.000,299,11018902,12565,0,1666776739,13158.910326229998,55.81000607999886,53597.17518720001 2022-10-26,09:32:21.000,299,11018883,12605,0,1666776740,13158.917062539993,55.78180956000142,53597.15422584001 2022-10-26,09:32:22.000,299,11018841,12445,0,1666776741,13158.930535159998,55.82410434000485,53597.12627736001 2022-10-26,09:32:23.000,299,11018859,12445,0,1666776742,13158.950744089998,55.78885869000078,53597.112303120004 2022-10-26,09:32:24.000,299,11018872,12565,0,1666776743,13158.890117299998,55.7677113000027,53597.17518720001 2022-10-26,09:32:25.000,299,11018931,12565,0,1666776744,13158.950744089998,55.78180956000142,53597.18916144 2022-10-26,09:32:26.000,299,11018846,12365,0,1666776745,13158.917062539993,55.78180956000142,53597.2101228 2022-10-26,09:32:27.000,299,11018845,12645,0,1666776746,13158.883380990002,55.79590782000014,53597.1402516 2022-10-26,09:32:28.000,299,11018899,12685,0,1666776747,13158.923798850003,55.753613040003984,53597.17518720001 2022-10-26,09:32:29.000,299,11018863,12765,0,1666776748,13158.964216709988,55.71836738999991,53597.16121296 2022-10-26,09:32:30.000,299,11018902,12685,0,1666776749,13158.923798850003,55.73951477999799,53597.19614856 2022-10-26,09:32:31.000,299,11018825,12445,0,1666776750,13158.964216709988,55.7677113000027,53597.182174320005 2022-10-26,09:32:32.000,299,11018890,12445,0,1666776751,13158.917062539993,55.7677113000027,53597.22409704001 2022-10-26,09:32:33.000,299,11018883,12285,0,1666776752,13158.890117299998,55.78885869000078,53597.21710992 2022-10-26,09:32:34.000,299,11018901,12645,0,1666776753,13158.937271469993,55.78180956000142,53597.25204552001 2022-10-26,09:32:35.000,299,11018901,12805,0,1666776754,13158.917062539993,55.81000607999886,53597.2101228 2022-10-26,09:32:36.000,299,11018868,12645,0,1666776755,13158.917062539993,55.79590782000014,53597.24505840001 2022-10-26,09:32:37.000,299,11018823,12445,0,1666776756,13158.937271469993,55.82410434000485,53597.24505840001 2022-10-26,09:32:38.000,299,11018871,12525,0,1666776757,13158.930535159998,55.84525173000293,53597.29396824001 2022-10-26,09:32:39.000,299,11018887,12565,0,1666776758,13158.937271469993,55.81000607999886,53597.25204552001 2022-10-26,09:32:40.000,299,11018856,12645,0,1666776759,13158.876644679993,55.84525173000293,53597.231084160005 2022-10-26,09:32:41.000,299,11018873,12485,0,1666776760,13158.829490509997,55.8029569499995,53597.18916144 2022-10-26,09:32:42.000,299,11018881,12245,0,1666776761,13158.849699439997,55.76066217000334,53597.23807128 2022-10-26,09:32:43.000,299,11018874,12645,0,1666776762,13158.890117299998,55.81000607999886,53597.20313568001 2022-10-26,09:32:44.000,299,11018868,12525,0,1666776763,13158.863172060002,55.79590782000014,53597.20313568001 2022-10-26,09:32:45.000,299,11018835,12445,0,1666776764,13158.944007779988,55.8029569499995,53597.279994000004 2022-10-26,09:32:46.000,299,11018824,12725,0,1666776765,13158.930535159998,55.83820260000357,53597.26601976 2022-10-26,09:32:47.000,299,11018902,12565,0,1666776766,13158.950744089998,55.817055209998216,53597.18916144 2022-10-26,09:32:48.000,299,11018883,12405,0,1666776767,13158.829490509997,55.83115347000421,53597.15422584001 2022-10-26,09:32:49.000,299,11018860,12525,0,1666776768,13158.910326229998,55.83820260000357,53597.24505840001 2022-10-26,09:32:50.000,299,11018897,12565,0,1666776769,13158.930535159998,55.83115347000421,53597.23807128 2022-10-26,09:32:51.000,299,11018871,12525,0,1666776770,13158.917062539993,55.84525173000293,53597.26601976 2022-10-26,09:32:52.000,299,11018841,12605,0,1666776771,13158.950744089998,55.85230086000229,53597.27300688001 2022-10-26,09:32:53.000,299,11018899,12605,0,1666776772,13158.991161949998,55.84525173000293,53597.28698112 2022-10-26,09:32:54.000,299,11018850,12645,0,1666776773,13158.984425639988,55.85934999000165,53597.27300688001 2022-10-26,09:32:55.000,299,11018880,12285,0,1666776774,13158.964216709988,55.88754650999908,53597.25903264 2022-10-26,09:32:56.000,299,11018914,12525,0,1666776775,13158.977689329993,55.873448250000365,53597.300955360006 2022-10-26,09:32:57.000,299,11018900,12525,0,1666776776,13158.856435749993,55.880497379999724,53597.27300688001 2022-10-26,09:32:58.000,299,11018845,12565,0,1666776777,13158.964216709988,55.873448250000365,53597.29396824001 2022-10-26,09:32:59.000,299,11018870,12605,0,1666776778,13158.937271469993,55.880497379999724,53597.26601976 2022-10-26,09:33:00.000,299,11018869,12645,0,1666776779,13158.964216709988,55.9016447699978,53597.30794248 2022-10-26,09:33:01.000,299,11018850,12645,0,1666776780,13158.970953019998,55.873448250000365,53597.28698112 2022-10-26,09:33:02.000,299,11018868,12525,0,1666776781,13158.964216709988,55.90869390000444,53597.33589096 2022-10-26,09:33:03.000,299,11018922,12645,0,1666776782,13158.977689329993,55.94393955000123,53597.32191672001 2022-10-26,09:33:04.000,299,11018877,12405,0,1666776783,13158.964216709988,55.93689042000187,53597.28698112 2022-10-26,09:33:05.000,299,11018871,12405,0,1666776784,13158.950744089998,55.95803780999995,53597.24505840001 2022-10-26,09:33:06.000,299,11018842,12725,0,1666776785,13158.917062539993,55.96508693999931,53597.23807128 2022-10-26,09:33:07.000,299,11018884,12485,0,1666776786,13158.950744089998,55.929841290002514,53597.279994000004 2022-10-26,09:33:08.000,299,11018812,12645,0,1666776787,13159.024843499988,55.929841290002514,53597.3149296 2022-10-26,09:33:09.000,299,11018847,12645,0,1666776788,13158.970953019998,55.915743030003796,53597.279994000004 2022-10-26,09:33:10.000,299,11018844,12685,0,1666776789,13158.977689329993,55.929841290002514,53597.300955360006 2022-10-26,09:33:11.000,299,11018867,12645,0,1666776790,13159.004634569988,55.915743030003796,53597.30794248 2022-10-26,09:33:12.000,299,11018889,12565,0,1666776791,13158.950744089998,55.95098868000059,53597.26601976 2022-10-26,09:33:13.000,299,11018890,12525,0,1666776792,13158.984425639988,55.93689042000187,53597.300955360006 2022-10-26,09:33:14.000,299,11018848,12445,0,1666776793,13159.024843499988,55.929841290002514,53597.24505840001 2022-10-26,09:33:15.000,299,11018846,12405,0,1666776794,13159.031579809998,55.94393955000123,53597.279994000004 2022-10-26,09:33:16.000,299,11018868,12525,0,1666776795,13159.058525049993,55.922792160003155,53597.349865200005 2022-10-26,09:33:17.000,299,11018892,12285,0,1666776796,13159.058525049993,55.915743030003796,53597.29396824001 2022-10-26,09:33:18.000,299,11018863,12565,0,1666776797,13158.937271469993,55.929841290002514,53597.2101228 2022-10-26,09:33:19.000,299,11018849,12565,0,1666776798,13159.038316119993,55.90869390000444,53597.3149296 2022-10-26,09:33:20.000,299,11018886,12445,0,1666776799,13159.038316119993,55.915743030003796,53597.32191672001 2022-10-26,09:33:21.000,299,11018870,12525,0,1666776800,13159.078733979994,55.880497379999724,53597.37781368 2022-10-26,09:33:22.000,299,11018856,12805,0,1666776801,13159.058525049993,55.90869390000444,53597.32191672001 2022-10-26,09:33:23.000,299,11018882,12725,0,1666776802,13159.105679219989,55.88754650999908,53597.41973640001 2022-10-26,09:33:24.000,299,11018876,12445,0,1666776803,13159.173042319999,55.9016447699978,53597.468646240006 2022-10-26,09:33:25.000,299,11018905,12685,0,1666776804,13159.125888149989,55.9016447699978,53597.447684880004 2022-10-26,09:33:26.000,299,11018885,12805,0,1666776805,13159.146097079989,55.90869390000444,53597.41274928001 2022-10-26,09:33:27.000,299,11018890,12525,0,1666776806,13159.146097079989,55.90869390000444,53597.39178792001 2022-10-26,09:33:28.000,299,11018873,12605,0,1666776807,13159.132624459999,55.94393955000123,53597.39178792001 2022-10-26,09:33:29.000,299,11018867,12685,0,1666776808,13159.146097079989,55.929841290002514,53597.47563336 2022-10-26,09:33:30.000,299,11018860,12565,0,1666776809,13159.173042319999,55.90869390000444,53597.40576216 2022-10-26,09:33:31.000,299,11018865,12445,0,1666776810,13159.105679219989,55.929841290002514,53597.40576216 2022-10-26,09:33:32.000,299,11018860,12485,0,1666776811,13159.18651493999,55.94393955000123,53597.46165912001 2022-10-26,09:33:33.000,299,11018876,12565,0,1666776812,13159.173042319999,55.96508693999931,53597.44069776001 2022-10-26,09:33:34.000,299,11018856,12525,0,1666776813,13159.220196489994,55.96508693999931,53597.44069776001 2022-10-26,09:33:35.000,299,11018863,12645,0,1666776814,13159.166306009989,55.98623433000466,53597.46165912001 2022-10-26,09:33:36.000,299,11018864,12525,0,1666776815,13159.152833389999,55.97918519999803,53597.43371064 2022-10-26,09:33:37.000,299,11018864,12605,0,1666776816,13159.166306009989,56.00738172000274,53597.44069776001 2022-10-26,09:33:38.000,299,11018897,12445,0,1666776817,13159.240405419994,56.02852911000082,53597.47563336 2022-10-26,09:33:39.000,299,11018880,12445,0,1666776818,13159.193251249999,56.0144308500021,53597.48262048 2022-10-26,09:33:40.000,299,11018875,12605,0,1666776819,13159.280823279994,56.02147998000146,53597.51056896001 2022-10-26,09:33:41.000,299,11018880,12445,0,1666776820,13159.27408697,56.02147998000146,53597.454672 2022-10-26,09:33:42.000,299,11018883,12485,0,1666776821,13159.32797744999,56.02852911000082,53597.49659472 2022-10-26,09:33:43.000,299,11018883,12725,0,1666776822,13159.321241139995,55.98623433000466,53597.46165912001 2022-10-26,09:33:44.000,299,11018886,12485,0,1666776823,13159.301032209994,56.07082389000425,53597.48262048 2022-10-26,09:33:45.000,299,11018889,12645,0,1666776824,13159.30776851999,56.02852911000082,53597.50358184 2022-10-26,09:33:46.000,299,11018907,12405,0,1666776825,13159.35492269,56.042627369999536,53597.53153032 2022-10-26,09:33:47.000,299,11018852,12725,0,1666776826,13159.321241139995,56.12016779999976,53597.49659472 2022-10-26,09:33:48.000,299,11018824,12365,0,1666776827,13159.381867929995,56.07787302000361,53597.566465920005 2022-10-26,09:33:49.000,299,11018869,12525,0,1666776828,13159.260614349994,56.12721692999912,53597.47563336 2022-10-26,09:33:50.000,299,11018898,12725,0,1666776829,13159.33471376,56.106069540001045,53597.49659472 2022-10-26,09:33:51.000,299,11018822,12965,0,1666776830,13159.442494719995,56.106069540001045,53597.566465920005 2022-10-26,09:33:52.000,299,11018870,12605,0,1666776831,13159.42902209999,56.113118670000404,53597.5245432 2022-10-26,09:33:53.000,299,11018899,12965,0,1666776832,13159.45596734,56.12721692999912,53597.57345304 2022-10-26,09:33:54.000,299,11018880,12605,0,1666776833,13159.43575841,56.13426605999848,53597.64332424 2022-10-26,09:33:55.000,299,11018828,12445,0,1666776834,13159.45596734,56.12016779999976,53597.58742728001 2022-10-26,09:33:56.000,299,11018889,12645,0,1666776835,13159.41554948,56.14131518999784,53597.62935000001 2022-10-26,09:33:57.000,299,11018912,12605,0,1666776836,13159.48964888999,56.14131518999784,53597.62935000001 2022-10-26,09:33:58.000,299,11018858,12845,0,1666776837,13159.47617627,56.162462580003194,53597.566465920005 2022-10-26,09:33:59.000,299,11018826,12565,0,1666776838,13159.503121509995,56.162462580003194,53597.615375760004 2022-10-26,09:34:00.000,299,11018834,12405,0,1666776839,13159.482912579995,56.16951171000255,53597.62236288 2022-10-26,09:34:01.000,299,11018866,12285,0,1666776840,13159.48964888999,56.19065910000063,53597.5944144 2022-10-26,09:34:02.000,299,11018875,12285,0,1666776841,13159.543539369995,56.162462580003194,53597.62236288 2022-10-26,09:34:03.000,299,11018854,12565,0,1666776842,13159.4963852,56.17656084000191,53597.60838864001 2022-10-26,09:34:04.000,299,11018911,12565,0,1666776843,13159.503121509995,56.162462580003194,53597.64332424 2022-10-26,09:34:05.000,299,11018872,12565,0,1666776844,13159.503121509995,56.18360997000127,53597.67825984001 2022-10-26,09:34:06.000,299,11018905,12485,0,1666776845,13159.543539369995,56.16951171000255,53597.67825984001 2022-10-26,09:34:07.000,299,11018871,12365,0,1666776846,13159.53006674999,56.19065910000063,53597.71319544 2022-10-26,09:34:08.000,299,11018901,12285,0,1666776847,13159.543539369995,56.17656084000191,53597.62935000001 2022-10-26,09:34:09.000,299,11018866,12725,0,1666776848,13159.55701199,56.16951171000255,53597.6642856 2022-10-26,09:34:10.000,299,11018857,12565,0,1666776849,13159.53680306,56.16951171000255,53597.685246960005 2022-10-26,09:34:11.000,299,11018886,12805,0,1666776850,13159.55701199,56.16951171000255,53597.734156800005 2022-10-26,09:34:12.000,299,11018875,12685,0,1666776851,13159.563748299995,56.155413450003834,53597.67825984001 2022-10-26,09:34:13.000,299,11018827,12365,0,1666776852,13159.604166159996,56.162462580003194,53597.72716968001 2022-10-26,09:34:14.000,299,11018865,12685,0,1666776853,13159.57048460999,56.12721692999912,53597.74114392 2022-10-26,09:34:15.000,299,11018882,12685,0,1666776854,13159.55701199,56.13426605999848,53597.72716968001 2022-10-26,09:34:16.000,299,11018871,12445,0,1666776855,13159.604166159996,56.113118670000404,53597.67127272 2022-10-26,09:34:17.000,299,11018877,12605,0,1666776856,13159.59069353999,56.155413450003834,53597.75511816001 2022-10-26,09:34:18.000,299,11018866,12405,0,1666776857,13159.523330439995,56.14131518999784,53597.67127272 2022-10-26,09:34:19.000,299,11018886,12685,0,1666776858,13159.57722092,56.16951171000255,53597.685246960005 2022-10-26,09:34:20.000,299,11018862,12685,0,1666776859,13159.583957229996,56.12721692999912,53597.75511816001 2022-10-26,09:34:21.000,299,11018862,12525,0,1666776860,13159.61090246999,56.12016779999976,53597.77607952001 2022-10-26,09:34:22.000,299,11018896,12485,0,1666776861,13159.563748299995,56.113118670000404,53597.75511816001 2022-10-26,09:34:23.000,299,11018916,12445,0,1666776862,13159.583957229996,56.162462580003194,53597.70620832001 2022-10-26,09:34:24.000,299,11018866,12725,0,1666776863,13159.57722092,56.14131518999784,53597.74114392 2022-10-26,09:34:25.000,299,11018907,12645,0,1666776864,13159.57048460999,56.14131518999784,53597.79704088001 2022-10-26,09:34:26.000,299,11018824,12685,0,1666776865,13159.523330439995,56.113118670000404,53597.67825984001 2022-10-26,09:34:27.000,299,11018851,12605,0,1666776866,13159.543539369995,56.12721692999912,53597.804028000006 2022-10-26,09:34:28.000,299,11018842,12365,0,1666776867,13159.57048460999,56.155413450003834,53597.74813104001 2022-10-26,09:34:29.000,299,11018864,12365,0,1666776868,13159.583957229996,56.106069540001045,53597.852937840005 2022-10-26,09:34:30.000,299,11018840,12645,0,1666776869,13159.61090246999,56.08492215000297,53597.84595072001 2022-10-26,09:34:31.000,299,11018879,12645,0,1666776870,13159.55701199,56.07787302000361,53597.85992496 2022-10-26,09:34:32.000,299,11018871,12725,0,1666776871,13159.57722092,56.06377476000489,53597.7690924 2022-10-26,09:34:33.000,299,11018899,12685,0,1666776872,13159.53680306,56.099020410001685,53597.804028000006 2022-10-26,09:34:34.000,299,11018843,12605,0,1666776873,13159.543539369995,56.07082389000425,53597.74813104001 2022-10-26,09:34:35.000,299,11018882,12605,0,1666776874,13159.57722092,56.03557824000018,53597.84595072001 2022-10-26,09:34:36.000,299,11018883,12645,0,1666776875,13159.59069353999,56.03557824000018,53597.87389920001 2022-10-26,09:34:37.000,299,11018874,12485,0,1666776876,13159.55701199,56.049676499998895,53597.83197648 2022-10-26,09:34:38.000,299,11018855,12485,0,1666776877,13159.57048460999,56.02852911000082,53597.82498936001 2022-10-26,09:34:39.000,299,11018883,12565,0,1666776878,13159.53006674999,56.02852911000082,53597.79704088001 2022-10-26,09:34:40.000,299,11018880,12605,0,1666776879,13159.53680306,56.02852911000082,53597.81800224 2022-10-26,09:34:41.000,299,11018861,12525,0,1666776880,13159.563748299995,56.02852911000082,53597.82498936001 2022-10-26,09:34:42.000,299,11018865,12565,0,1666776881,13159.4963852,56.02147998000146,53597.804028000006 2022-10-26,09:34:43.000,299,11018877,12605,0,1666776882,13159.50985781999,56.00033259000338,53597.85992496 2022-10-26,09:34:44.000,299,11018886,12525,0,1666776883,13159.55701199,55.97213606999867,53597.84595072001 2022-10-26,09:34:45.000,299,11018893,12485,0,1666776884,13159.53680306,55.97213606999867,53597.86691208 2022-10-26,09:34:46.000,299,11018880,12725,0,1666776885,13159.563748299995,55.97918519999803,53597.8389636 2022-10-26,09:34:47.000,299,11018895,12565,0,1666776886,13159.46943995999,55.99328346000402,53597.8389636 2022-10-26,09:34:48.000,299,11018915,12605,0,1666776887,13159.503121509995,55.96508693999931,53597.82498936001 2022-10-26,09:34:49.000,299,11018863,12565,0,1666776888,13159.45596734,55.99328346000402,53597.81101512 2022-10-26,09:34:50.000,299,11018889,12965,0,1666776889,13159.381867929995,55.94393955000123,53597.79005376 2022-10-26,09:34:51.000,299,11018884,12285,0,1666776890,13159.381867929995,55.95098868000059,53597.7690924 2022-10-26,09:34:52.000,299,11018868,12645,0,1666776891,13159.482912579995,55.90869390000444,53597.87389920001 2022-10-26,09:34:53.000,299,11018869,12485,0,1666776892,13159.44923102999,55.93689042000187,53597.84595072001 2022-10-26,09:34:54.000,299,11018865,12525,0,1666776893,13159.45596734,55.90869390000444,53597.84595072001 2022-10-26,09:34:55.000,299,11018929,12405,0,1666776894,13159.38860423999,55.915743030003796,53597.83197648 2022-10-26,09:34:56.000,299,11018892,12525,0,1666776895,13159.33471376,55.922792160003155,53597.6642856 2022-10-26,09:34:57.000,299,11018907,12685,0,1666776896,13159.36839530999,55.89459563999844,53597.783066640004 2022-10-26,09:34:58.000,299,11018880,12845,0,1666776897,13159.30776851999,55.880497379999724,53597.74813104001 2022-10-26,09:34:59.000,299,11018852,12565,0,1666776898,13159.32797744999,55.90869390000444,53597.77607952001 2022-10-26,09:35:00.000,299,11018879,12445,0,1666776899,13159.34818637999,55.84525173000293,53597.77607952001 2022-10-26,09:35:01.000,299,11018825,12445,0,1666776900,13159.220196489994,55.85230086000229,53597.71319544 2022-10-26,09:35:02.000,299,11018836,12405,0,1666776901,13159.280823279994,55.85230086000229,53597.83197648 2022-10-26,09:35:03.000,299,11018921,12685,0,1666776902,13159.280823279994,55.83820260000357,53597.804028000006 2022-10-26,09:35:04.000,299,11018857,12485,0,1666776903,13159.260614349994,55.82410434000485,53597.81101512 2022-10-26,09:35:05.000,299,11018922,12485,0,1666776904,13159.233669109999,55.85934999000165,53597.783066640004 2022-10-26,09:35:06.000,299,11018886,12525,0,1666776905,13159.220196489994,55.81000607999886,53597.783066640004 2022-10-26,09:35:07.000,299,11018878,12605,0,1666776906,13159.18651493999,55.79590782000014,53597.7690924 2022-10-26,09:35:08.000,299,11018914,12445,0,1666776907,13159.240405419994,55.82410434000485,53597.804028000006 2022-10-26,09:35:09.000,299,11018885,12565,0,1666776908,13159.199987559994,55.79590782000014,53597.7690924 2022-10-26,09:35:10.000,299,11018904,12445,0,1666776909,13159.213460179999,55.83115347000421,53597.783066640004 2022-10-26,09:35:11.000,299,11018887,12565,0,1666776910,13159.199987559994,55.8029569499995,53597.74114392 2022-10-26,09:35:12.000,299,11018876,12605,0,1666776911,13159.213460179999,55.81000607999886,53597.75511816001 2022-10-26,09:35:13.000,299,11018910,12365,0,1666776912,13159.159569699994,55.817055209998216,53597.75511816001 2022-10-26,09:35:14.000,299,11018873,12565,0,1666776913,13159.139360769994,55.78885869000078,53597.72018256 2022-10-26,09:35:15.000,299,11018882,12725,0,1666776914,13159.119151839994,55.78885869000078,53597.734156800005 2022-10-26,09:35:16.000,299,11018888,12605,0,1666776915,13159.146097079989,55.78885869000078,53597.75511816001 2022-10-26,09:35:17.000,299,11018887,12605,0,1666776916,13159.173042319999,55.78180956000142,53597.804028000006 2022-10-26,09:35:18.000,299,11018890,12645,0,1666776917,13159.119151839994,55.78885869000078,53597.72018256 2022-10-26,09:35:19.000,299,11018897,12485,0,1666776918,13159.092206599998,55.8029569499995,53597.685246960005 2022-10-26,09:35:20.000,299,11018889,12525,0,1666776919,13159.092206599998,55.82410434000485,53597.69223408 2022-10-26,09:35:21.000,299,11018918,12685,0,1666776920,13159.071997669998,55.83820260000357,53597.6992212 2022-10-26,09:35:22.000,299,11018883,12645,0,1666776921,13159.092206599998,55.78885869000078,53597.72018256 2022-10-26,09:35:23.000,299,11018886,12725,0,1666776922,13159.071997669998,55.82410434000485,53597.65729848001 2022-10-26,09:35:24.000,299,11018885,12565,0,1666776923,13159.112415529999,55.82410434000485,53597.636337120006 2022-10-26,09:35:25.000,299,11018866,12565,0,1666776924,13159.139360769994,55.83820260000357,53597.71319544 2022-10-26,09:35:26.000,299,11018861,12605,0,1666776925,13159.105679219989,55.82410434000485,53597.67825984001 2022-10-26,09:35:27.000,299,11018900,12605,0,1666776926,13159.058525049993,55.83820260000357,53597.685246960005 2022-10-26,09:35:28.000,299,11018917,12485,0,1666776927,13159.045052429989,55.866399120001006,53597.636337120006 2022-10-26,09:35:29.000,299,11018889,12605,0,1666776928,13159.051788739998,55.83115347000421,53597.6642856 2022-10-26,09:35:30.000,299,11018874,12285,0,1666776929,13159.045052429989,55.866399120001006,53597.65729848001 2022-10-26,09:35:31.000,299,11018957,12445,0,1666776930,13158.977689329993,55.866399120001006,53597.65729848001 2022-10-26,09:35:32.000,299,11018897,12525,0,1666776931,13159.078733979994,55.880497379999724,53597.65729848001 2022-10-26,09:35:33.000,299,11018920,12485,0,1666776932,13159.085470289989,55.85230086000229,53597.72018256 2022-10-26,09:35:34.000,299,11018869,12565,0,1666776933,13159.112415529999,55.866399120001006,53597.71319544 2022-10-26,09:35:35.000,299,11018922,12565,0,1666776934,13159.058525049993,55.85230086000229,53597.65729848001 2022-10-26,09:35:36.000,299,11018883,12725,0,1666776935,13159.065261359989,55.85934999000165,53597.615375760004 2022-10-26,09:35:37.000,299,11018906,12685,0,1666776936,13159.098942909994,55.866399120001006,53597.6642856 2022-10-26,09:35:38.000,299,11018866,12525,0,1666776937,13159.112415529999,55.9016447699978,53597.62935000001 2022-10-26,09:35:39.000,299,11018901,12565,0,1666776938,13159.058525049993,55.89459563999844,53597.67127272 2022-10-26,09:35:40.000,299,11018841,12445,0,1666776939,13159.058525049993,55.85230086000229,53597.636337120006 2022-10-26,09:35:41.000,299,11018864,12645,0,1666776940,13159.112415529999,55.866399120001006,53597.67127272 2022-10-26,09:35:42.000,299,11018894,12645,0,1666776941,13159.159569699994,55.866399120001006,53597.64332424 2022-10-26,09:35:43.000,299,11018890,12485,0,1666776942,13159.092206599998,55.84525173000293,53597.636337120006 2022-10-26,09:35:44.000,299,11018925,12365,0,1666776943,13159.139360769994,55.81000607999886,53597.60838864001 2022-10-26,09:35:45.000,299,11018877,12645,0,1666776944,13159.125888149989,55.85230086000229,53597.5944144 2022-10-26,09:35:46.000,299,11018842,12605,0,1666776945,13159.112415529999,55.85230086000229,53597.60838864001 2022-10-26,09:35:47.000,299,11018892,12765,0,1666776946,13159.132624459999,55.83115347000421,53597.62236288 2022-10-26,09:35:48.000,299,11018842,12365,0,1666776947,13159.112415529999,55.88754650999908,53597.58742728001 2022-10-26,09:35:49.000,299,11018888,12605,0,1666776948,13159.139360769994,55.82410434000485,53597.65729848001 2022-10-26,09:35:50.000,299,11018857,12445,0,1666776949,13159.146097079989,55.83820260000357,53597.636337120006 2022-10-26,09:35:51.000,299,11018913,12325,0,1666776950,13159.146097079989,55.83820260000357,53597.58742728001 2022-10-26,09:35:52.000,299,11018866,12565,0,1666776951,13159.071997669998,55.873448250000365,53597.49659472 2022-10-26,09:35:53.000,299,11018895,12685,0,1666776952,13159.085470289989,55.84525173000293,53597.517556080005 2022-10-26,09:35:54.000,299,11018901,12645,0,1666776953,13159.152833389999,55.85230086000229,53597.55249168 2022-10-26,09:35:55.000,299,11018890,12445,0,1666776954,13159.173042319999,55.83115347000421,53597.6642856 2022-10-26,09:35:56.000,299,11018874,12765,0,1666776955,13159.193251249999,55.81000607999886,53597.60140152 2022-10-26,09:35:57.000,299,11018875,12365,0,1666776956,13159.20672386999,55.82410434000485,53597.636337120006 2022-10-26,09:35:58.000,299,11018872,12405,0,1666776957,13159.213460179999,55.866399120001006,53597.60838864001 2022-10-26,09:35:59.000,299,11018901,12525,0,1666776958,13159.159569699994,55.866399120001006,53597.5944144 2022-10-26,09:36:00.000,299,11018891,12365,0,1666776959,13159.132624459999,55.83820260000357,53597.54550456 2022-10-26,09:36:01.000,299,11018893,12445,0,1666776960,13159.193251249999,55.817055209998216,53597.60140152 2022-10-26,09:36:02.000,299,11018862,12605,0,1666776961,13159.119151839994,55.85230086000229,53597.517556080005 2022-10-26,09:36:03.000,299,11018905,12685,0,1666776962,13159.159569699994,55.85230086000229,53597.54550456 2022-10-26,09:36:04.000,299,11018883,12765,0,1666776963,13159.20672386999,55.85230086000229,53597.62236288 2022-10-26,09:36:05.000,299,11018848,12485,0,1666776964,13159.220196489994,55.84525173000293,53597.55947880001 2022-10-26,09:36:06.000,299,11018879,12605,0,1666776965,13159.213460179999,55.85230086000229,53597.62236288 2022-10-26,09:36:07.000,299,11018928,12645,0,1666776966,13159.220196489994,55.85934999000165,53597.64332424 2022-10-26,09:36:08.000,299,11018948,12725,0,1666776967,13159.199987559994,55.82410434000485,53597.60838864001 2022-10-26,09:36:09.000,299,11018864,12405,0,1666776968,13159.166306009989,55.85230086000229,53597.6642856 2022-10-26,09:36:10.000,299,11018832,12525,0,1666776969,13159.199987559994,55.84525173000293,53597.67825984001 2022-10-26,09:36:11.000,299,11018886,12645,0,1666776970,13159.18651493999,55.84525173000293,53597.6642856 2022-10-26,09:36:12.000,299,11018883,12525,0,1666776971,13159.233669109999,55.83115347000421,53597.60838864001 2022-10-26,09:36:13.000,299,11018871,12525,0,1666776972,13159.24714172999,55.81000607999886,53597.64332424 2022-10-26,09:36:14.000,299,11018875,12605,0,1666776973,13159.240405419994,55.84525173000293,53597.67825984001 2022-10-26,09:36:15.000,299,11018885,12525,0,1666776974,13159.22693279999,55.84525173000293,53597.62236288 2022-10-26,09:36:16.000,299,11018876,12485,0,1666776975,13159.166306009989,55.873448250000365,53597.60838864001 2022-10-26,09:36:17.000,299,11018887,12485,0,1666776976,13159.173042319999,55.85230086000229,53597.64332424 2022-10-26,09:36:18.000,299,11018884,12645,0,1666776977,13159.179778629994,55.85230086000229,53597.67825984001 2022-10-26,09:36:19.000,299,11018855,12485,0,1666776978,13159.159569699994,55.84525173000293,53597.65729848001 2022-10-26,09:36:20.000,299,11018880,12525,0,1666776979,13159.179778629994,55.84525173000293,53597.65031136 2022-10-26,09:36:21.000,299,11018833,12565,0,1666776980,13159.139360769994,55.8029569499995,53597.64332424 2022-10-26,09:36:22.000,299,11018879,12525,0,1666776981,13159.146097079989,55.81000607999886,53597.67825984001 2022-10-26,09:36:23.000,299,11018892,12645,0,1666776982,13159.152833389999,55.82410434000485,53597.615375760004 2022-10-26,09:36:24.000,299,11018875,12605,0,1666776983,13159.139360769994,55.817055209998216,53597.6642856 2022-10-26,09:36:25.000,299,11018896,12285,0,1666776984,13159.125888149989,55.81000607999886,53597.62935000001 2022-10-26,09:36:26.000,299,11018846,12765,0,1666776985,13159.065261359989,55.817055209998216,53597.55947880001 2022-10-26,09:36:27.000,299,11018869,12285,0,1666776986,13159.119151839994,55.81000607999886,53597.64332424 2022-10-26,09:36:28.000,299,11018871,12645,0,1666776987,13159.125888149989,55.83820260000357,53597.62236288 2022-10-26,09:36:29.000,299,11018869,12485,0,1666776988,13159.024843499988,55.83115347000421,53597.5944144 2022-10-26,09:36:30.000,299,11018897,12645,0,1666776989,13159.112415529999,55.817055209998216,53597.65031136 2022-10-26,09:36:31.000,299,11018895,12605,0,1666776990,13159.092206599998,55.85230086000229,53597.60838864001 2022-10-26,09:36:32.000,299,11018851,12645,0,1666776991,13159.024843499988,55.84525173000293,53597.615375760004 2022-10-26,09:36:33.000,299,11018879,12485,0,1666776992,13159.024843499988,55.873448250000365,53597.57345304 2022-10-26,09:36:34.000,299,11018841,12645,0,1666776993,13159.051788739998,55.83820260000357,53597.60140152 2022-10-26,09:36:35.000,299,11018862,12485,0,1666776994,13158.970953019998,55.83820260000357,53597.58044016001 2022-10-26,09:36:36.000,299,11018876,12645,0,1666776995,13159.024843499988,55.817055209998216,53597.64332424 2022-10-26,09:36:37.000,299,11018942,12605,0,1666776996,13159.045052429989,55.78885869000078,53597.64332424 2022-10-26,09:36:38.000,299,11018852,12645,0,1666776997,13158.991161949998,55.83820260000357,53597.58742728001 2022-10-26,09:36:39.000,299,11018884,12405,0,1666776998,13158.984425639988,55.82410434000485,53597.62236288 2022-10-26,09:36:40.000,299,11018907,12445,0,1666776999,13158.950744089998,55.85230086000229,53597.62935000001 2022-10-26,09:36:41.000,299,11018894,12445,0,1666777000,13158.923798850003,55.8029569499995,53597.566465920005 2022-10-26,09:36:42.000,299,11018914,12325,0,1666777001,13158.937271469993,55.866399120001006,53597.615375760004 2022-10-26,09:36:43.000,299,11018852,12405,0,1666777002,13158.957480399993,55.83115347000421,53597.62236288 2022-10-26,09:36:44.000,299,11018866,12605,0,1666777003,13158.950744089998,55.84525173000293,53597.65031136 2022-10-26,09:36:45.000,299,11018888,12405,0,1666777004,13158.964216709988,55.81000607999886,53597.5944144 2022-10-26,09:36:46.000,299,11018867,12365,0,1666777005,13158.970953019998,55.84525173000293,53597.65031136 2022-10-26,09:36:47.000,299,11018887,12325,0,1666777006,13158.950744089998,55.83115347000421,53597.58742728001 2022-10-26,09:36:48.000,299,11018879,12565,0,1666777007,13158.876644679993,55.81000607999886,53597.54550456 2022-10-26,09:36:49.000,299,11018886,12645,0,1666777008,13158.883380990002,55.83820260000357,53597.49659472 2022-10-26,09:36:50.000,299,11018881,12525,0,1666777009,13158.923798850003,55.79590782000014,53597.5245432 2022-10-26,09:36:51.000,299,11018863,12525,0,1666777010,13158.896853609993,55.866399120001006,53597.49659472 2022-10-26,09:36:52.000,299,11018918,12565,0,1666777011,13158.964216709988,55.84525173000293,53597.60838864001 2022-10-26,09:36:53.000,299,11018856,12525,0,1666777012,13158.876644679993,55.82410434000485,53597.53153032 2022-10-26,09:36:54.000,299,11018829,12645,0,1666777013,13158.876644679993,55.82410434000485,53597.53153032 2022-10-26,09:36:55.000,299,11018869,12645,0,1666777014,13158.991161949998,55.8029569499995,53597.53851744001 2022-10-26,09:36:56.000,299,11018855,12445,0,1666777015,13158.930535159998,55.79590782000014,53597.55947880001 2022-10-26,09:36:57.000,299,11018885,12365,0,1666777016,13158.930535159998,55.82410434000485,53597.5944144 2022-10-26,09:36:58.000,299,11018886,12485,0,1666777017,13158.923798850003,55.817055209998216,53597.58742728001 2022-10-26,09:36:59.000,299,11018859,12605,0,1666777018,13158.917062539993,55.78885869000078,53597.58742728001 2022-10-26,09:37:00.000,299,11018870,12565,0,1666777019,13158.944007779988,55.78885869000078,53597.5944144 2022-10-26,09:37:01.000,299,11018857,12485,0,1666777020,13158.930535159998,55.78180956000142,53597.65729848001 2022-10-26,09:37:02.000,299,11018887,12445,0,1666777021,13158.957480399993,55.78180956000142,53597.62935000001 2022-10-26,09:37:03.000,299,11018918,12645,0,1666777022,13158.917062539993,55.76066217000334,53597.57345304 2022-10-26,09:37:04.000,299,11018890,12725,0,1666777023,13158.910326229998,55.7677113000027,53597.57345304 2022-10-26,09:37:05.000,299,11018851,12645,0,1666777024,13158.869908369998,55.753613040003984,53597.5944144 2022-10-26,09:37:06.000,299,11018889,12405,0,1666777025,13158.829490509997,55.7677113000027,53597.50358184 2022-10-26,09:37:07.000,299,11018898,12565,0,1666777026,13158.822754200002,55.78885869000078,53597.517556080005 2022-10-26,09:37:08.000,299,11018880,12645,0,1666777027,13158.883380990002,55.8029569499995,53597.65729848001 2022-10-26,09:37:09.000,299,11018904,12525,0,1666777028,13158.896853609993,55.81000607999886,53597.636337120006 2022-10-26,09:37:10.000,299,11018909,12485,0,1666777029,13158.890117299998,55.79590782000014,53597.57345304 2022-10-26,09:37:11.000,299,11018865,12725,0,1666777030,13158.876644679993,55.78885869000078,53597.55249168 2022-10-26,09:37:12.000,299,11018870,12725,0,1666777031,13158.822754200002,55.78180956000142,53597.51056896001 2022-10-26,09:37:13.000,299,11018886,12605,0,1666777032,13158.809281579997,55.78180956000142,53597.53153032 2022-10-26,09:37:14.000,299,11018875,12285,0,1666777033,13158.829490509997,55.79590782000014,53597.53851744001 2022-10-26,09:37:15.000,299,11018838,12605,0,1666777034,13158.809281579997,55.79590782000014,53597.54550456 2022-10-26,09:37:16.000,299,11018903,12725,0,1666777035,13158.809281579997,55.79590782000014,53597.57345304 2022-10-26,09:37:17.000,299,11018861,12645,0,1666777036,13158.809281579997,55.76066217000334,53597.57345304 2022-10-26,09:37:18.000,299,11018879,12605,0,1666777037,13158.816017889993,55.746563910004625,53597.57345304 2022-10-26,09:37:19.000,299,11018857,12645,0,1666777038,13158.762127410002,55.76066217000334,53597.51056896001 2022-10-26,09:37:20.000,299,11018872,12525,0,1666777039,13158.822754200002,55.72541651999927,53597.50358184 2022-10-26,09:37:21.000,299,11018872,12565,0,1666777040,13158.768863719997,55.72541651999927,53597.5245432 2022-10-26,09:37:22.000,299,11018886,12565,0,1666777041,13158.802545270002,55.72541651999927,53597.55249168 2022-10-26,09:37:23.000,299,11018901,12645,0,1666777042,13158.789072649997,55.746563910004625,53597.54550456 2022-10-26,09:37:24.000,299,11018898,12645,0,1666777043,13158.869908369998,55.746563910004625,53597.53851744001 2022-10-26,09:37:25.000,299,11018877,12685,0,1666777044,13158.869908369998,55.73951477999799,53597.54550456 2022-10-26,09:37:26.000,299,11018902,12445,0,1666777045,13158.856435749993,55.72541651999927,53597.54550456 2022-10-26,09:37:27.000,299,11018919,12885,0,1666777046,13158.842963130002,55.704269130001194,53597.53153032 2022-10-26,09:37:28.000,299,11018887,12405,0,1666777047,13158.822754200002,55.704269130001194,53597.48262048 2022-10-26,09:37:29.000,299,11018883,12325,0,1666777048,13158.795808959992,55.746563910004625,53597.454672 2022-10-26,09:37:30.000,299,11018911,12565,0,1666777049,13158.836226819993,55.72541651999927,53597.454672 2022-10-26,09:37:31.000,299,11018872,12605,0,1666777050,13158.836226819993,55.697220000001835,53597.51056896001 2022-10-26,09:37:32.000,299,11018876,12645,0,1666777051,13158.829490509997,55.73246564999863,53597.53851744001 2022-10-26,09:37:33.000,299,11018853,12365,0,1666777052,13158.856435749993,55.73246564999863,53597.54550456 2022-10-26,09:37:34.000,299,11018837,12605,0,1666777053,13158.836226819993,55.753613040003984,53597.48262048 2022-10-26,09:37:35.000,299,11018909,12685,0,1666777054,13158.890117299998,55.690170870002476,53597.49659472 2022-10-26,09:37:36.000,299,11018870,12605,0,1666777055,13158.876644679993,55.697220000001835,53597.48262048 2022-10-26,09:37:37.000,299,11018880,12485,0,1666777056,13158.876644679993,55.683121740003116,53597.49659472 2022-10-26,09:37:38.000,299,11018914,12565,0,1666777057,13158.863172060002,55.683121740003116,53597.48262048 2022-10-26,09:37:39.000,299,11018836,12565,0,1666777058,13158.836226819993,55.683121740003116,53597.468646240006 2022-10-26,09:37:40.000,299,11018864,12445,0,1666777059,13158.910326229998,55.67607261000376,53597.517556080005 2022-10-26,09:37:41.000,299,11018860,12485,0,1666777060,13158.896853609993,55.67607261000376,53597.46165912001 2022-10-26,09:37:42.000,299,11018859,12605,0,1666777061,13158.883380990002,55.654925219998404,53597.50358184 2022-10-26,09:37:43.000,299,11018890,12605,0,1666777062,13158.869908369998,55.66197434999776,53597.468646240006 2022-10-26,09:37:44.000,299,11018890,12645,0,1666777063,13158.863172060002,55.66197434999776,53597.46165912001 2022-10-26,09:37:45.000,299,11018906,12445,0,1666777064,13158.863172060002,55.62672870000097,53597.53153032 2022-10-26,09:37:46.000,299,11018876,12685,0,1666777065,13158.876644679993,55.640826959999686,53597.51056896001 2022-10-26,09:37:47.000,299,11018908,12645,0,1666777066,13158.822754200002,55.63377783000033,53597.46165912001 2022-10-26,09:37:48.000,299,11018887,12605,0,1666777067,13158.883380990002,55.647876089999045,53597.5245432 2022-10-26,09:37:49.000,299,11018902,12685,0,1666777068,13158.896853609993,55.654925219998404,53597.58044016001 2022-10-26,09:37:50.000,299,11018862,12405,0,1666777069,13158.903589920003,55.647876089999045,53597.517556080005 2022-10-26,09:37:51.000,299,11018893,12765,0,1666777070,13158.869908369998,55.647876089999045,53597.57345304 2022-10-26,09:37:52.000,299,11018894,12645,0,1666777071,13158.876644679993,55.61263044000225,53597.5245432 2022-10-26,09:37:53.000,299,11018909,12525,0,1666777072,13158.883380990002,55.640826959999686,53597.53851744001 2022-10-26,09:37:54.000,299,11018888,12605,0,1666777073,13158.883380990002,55.59148305000417,53597.48960760001 2022-10-26,09:37:55.000,299,11018884,12525,0,1666777074,13158.795808959992,55.59853218000353,53597.41274928001 2022-10-26,09:37:56.000,299,11018917,12525,0,1666777075,13158.883380990002,55.58443392000481,53597.54550456 2022-10-26,09:37:57.000,299,11018838,12565,0,1666777076,13158.863172060002,55.58443392000481,53597.51056896001 2022-10-26,09:37:58.000,299,11018886,12925,0,1666777077,13158.896853609993,55.59853218000353,53597.58044016001 2022-10-26,09:37:59.000,299,11018868,12565,0,1666777078,13158.849699439997,55.58443392000481,53597.50358184 2022-10-26,09:38:00.000,299,11018915,12285,0,1666777079,13158.842963130002,55.59853218000353,53597.54550456 2022-10-26,09:38:01.000,299,11018889,12485,0,1666777080,13158.856435749993,55.57033565999882,53597.53153032 2022-10-26,09:38:02.000,299,11018886,12485,0,1666777081,13158.829490509997,55.56328652999946,53597.51056896001 2022-10-26,09:38:03.000,299,11018913,12725,0,1666777082,13158.856435749993,55.5562374000001,53597.55249168 2022-10-26,09:38:04.000,299,11018836,12445,0,1666777083,13158.890117299998,55.56328652999946,53597.53153032 2022-10-26,09:38:05.000,299,11018872,12565,0,1666777084,13158.869908369998,55.58443392000481,53597.53153032 2022-10-26,09:38:06.000,299,11018900,12445,0,1666777085,13158.863172060002,55.58443392000481,53597.53153032 2022-10-26,09:38:07.000,299,11018922,12605,0,1666777086,13158.876644679993,55.59148305000417,53597.60140152 2022-10-26,09:38:08.000,299,11018910,12685,0,1666777087,13158.883380990002,55.640826959999686,53597.566465920005 2022-10-26,09:38:09.000,299,11018908,12485,0,1666777088,13158.896853609993,55.59148305000417,53597.53851744001 2022-10-26,09:38:10.000,299,11018847,12685,0,1666777089,13158.863172060002,55.57033565999882,53597.54550456 2022-10-26,09:38:11.000,299,11018931,12605,0,1666777090,13158.802545270002,55.62672870000097,53597.50358184 2022-10-26,09:38:12.000,299,11018882,12525,0,1666777091,13158.869908369998,55.57738478999818,53597.566465920005 2022-10-26,09:38:13.000,299,11018890,12605,0,1666777092,13158.869908369998,55.58443392000481,53597.55947880001 2022-10-26,09:38:14.000,299,11018900,12525,0,1666777093,13158.863172060002,55.57738478999818,53597.55947880001 2022-10-26,09:38:15.000,299,11018870,12645,0,1666777094,13158.809281579997,55.56328652999946,53597.50358184 2022-10-26,09:38:16.000,299,11018873,12605,0,1666777095,13158.809281579997,55.57738478999818,53597.44069776001 2022-10-26,09:38:17.000,299,11018925,12685,0,1666777096,13158.775600029992,55.54213914000138,53597.44069776001 2022-10-26,09:38:18.000,299,11018893,12805,0,1666777097,13158.802545270002,55.54918827000074,53597.47563336 2022-10-26,09:38:19.000,299,11018871,12645,0,1666777098,13158.816017889993,55.57738478999818,53597.53153032 2022-10-26,09:38:20.000,299,11018883,12565,0,1666777099,13158.775600029992,55.5562374000001,53597.398775040005 2022-10-26,09:38:21.000,299,11018916,12565,0,1666777100,13158.822754200002,55.53509001000202,53597.53153032 2022-10-26,09:38:22.000,299,11018840,12565,0,1666777101,13158.842963130002,55.57738478999818,53597.53851744001 2022-10-26,09:38:23.000,299,11018928,12525,0,1666777102,13158.863172060002,55.56328652999946,53597.54550456 2022-10-26,09:38:24.000,299,11018903,12525,0,1666777103,13158.789072649997,55.57033565999882,53597.49659472 2022-10-26,09:38:25.000,299,11018878,12525,0,1666777104,13158.795808959992,55.5562374000001,53597.517556080005 2022-10-26,09:38:26.000,299,11018868,12445,0,1666777105,13158.802545270002,55.61263044000225,53597.47563336 2022-10-26,09:38:27.000,299,11018899,12565,0,1666777106,13158.816017889993,55.61263044000225,53597.5245432 2022-10-26,09:38:28.000,299,11018899,12725,0,1666777107,13158.789072649997,55.57738478999818,53597.53153032 2022-10-26,09:38:29.000,299,11018875,12365,0,1666777108,13158.849699439997,55.57738478999818,53597.566465920005 2022-10-26,09:38:30.000,299,11018865,12605,0,1666777109,13158.775600029992,55.57033565999882,53597.468646240006 2022-10-26,09:38:31.000,299,11018934,12485,0,1666777110,13158.816017889993,55.56328652999946,53597.517556080005 2022-10-26,09:38:32.000,299,11018918,12525,0,1666777111,13158.775600029992,55.57033565999882,53597.48262048 2022-10-26,09:38:33.000,299,11018946,12645,0,1666777112,13158.795808959992,55.57738478999818,53597.454672 2022-10-26,09:38:34.000,299,11018891,12805,0,1666777113,13158.768863719997,55.54918827000074,53597.44069776001 2022-10-26,09:38:35.000,299,11018883,12445,0,1666777114,13158.789072649997,55.57033565999882,53597.47563336 2022-10-26,09:38:36.000,299,11018862,12525,0,1666777115,13158.762127410002,55.56328652999946,53597.47563336 2022-10-26,09:38:37.000,299,11018901,12605,0,1666777116,13158.829490509997,55.57033565999882,53597.48960760001 2022-10-26,09:38:38.000,299,11018866,12445,0,1666777117,13158.789072649997,55.59148305000417,53597.468646240006 2022-10-26,09:38:39.000,299,11018834,12405,0,1666777118,13158.755391099992,55.59148305000417,53597.454672 2022-10-26,09:38:40.000,299,11018844,12845,0,1666777119,13158.802545270002,55.61967957000161,53597.47563336 2022-10-26,09:38:41.000,299,11018853,12365,0,1666777120,13158.755391099992,55.54918827000074,53597.46165912001 2022-10-26,09:38:42.000,299,11018861,12565,0,1666777121,13158.775600029992,55.5562374000001,53597.50358184 2022-10-26,09:38:43.000,299,11018916,12605,0,1666777122,13158.775600029992,55.59148305000417,53597.47563336 2022-10-26,09:38:44.000,299,11018879,12565,0,1666777123,13158.822754200002,55.61263044000225,53597.47563336 2022-10-26,09:38:45.000,299,11018863,12565,0,1666777124,13158.795808959992,55.60558131000289,53597.46165912001 2022-10-26,09:38:46.000,299,11018884,12725,0,1666777125,13158.822754200002,55.57738478999818,53597.5245432 2022-10-26,09:38:47.000,299,11018941,12365,0,1666777126,13158.822754200002,55.58443392000481,53597.53153032 2022-10-26,09:38:48.000,299,11018916,12365,0,1666777127,13158.728445859997,55.59853218000353,53597.41973640001 2022-10-26,09:38:49.000,299,11018883,12445,0,1666777128,13158.748654789997,55.59853218000353,53597.48262048 2022-10-26,09:38:50.000,299,11018893,12605,0,1666777129,13158.768863719997,55.62672870000097,53597.42672352 2022-10-26,09:38:51.000,299,11018895,12765,0,1666777130,13158.782336340002,55.62672870000097,53597.48262048 2022-10-26,09:38:52.000,299,11018897,12445,0,1666777131,13158.755391099992,55.640826959999686,53597.398775040005 2022-10-26,09:38:53.000,299,11018837,12525,0,1666777132,13158.795808959992,55.59148305000417,53597.517556080005 2022-10-26,09:38:54.000,299,11018863,12605,0,1666777133,13158.802545270002,55.58443392000481,53597.468646240006 2022-10-26,09:38:55.000,299,11018870,12805,0,1666777134,13158.789072649997,55.59148305000417,53597.49659472 2022-10-26,09:38:56.000,299,11018899,12285,0,1666777135,13158.647610139997,55.60558131000289,53597.42672352 2022-10-26,09:38:57.000,299,11018906,12405,0,1666777136,13158.714973239992,55.61263044000225,53597.42672352 2022-10-26,09:38:58.000,299,11018880,12445,0,1666777137,13158.762127410002,55.59853218000353,53597.47563336 2022-10-26,09:38:59.000,299,11018871,12645,0,1666777138,13158.782336340002,55.61967957000161,53597.46165912001 2022-10-26,09:39:00.000,299,11018880,12605,0,1666777139,13158.802545270002,55.63377783000033,53597.5245432 2022-10-26,09:39:01.000,299,11018916,12125,0,1666777140,13158.829490509997,55.60558131000289,53597.48262048 2022-10-26,09:39:02.000,299,11018843,12565,0,1666777141,13158.809281579997,55.60558131000289,53597.48960760001 2022-10-26,09:39:03.000,299,11018889,12485,0,1666777142,13158.789072649997,55.640826959999686,53597.48262048 2022-10-26,09:39:04.000,299,11018862,12325,0,1666777143,13158.795808959992,55.60558131000289,53597.43371064 2022-10-26,09:39:05.000,299,11018876,12485,0,1666777144,13158.775600029992,55.67607261000376,53597.46165912001 2022-10-26,09:39:06.000,299,11018852,12645,0,1666777145,13158.768863719997,55.647876089999045,53597.48960760001 2022-10-26,09:39:07.000,299,11018908,12565,0,1666777146,13158.775600029992,55.61967957000161,53597.468646240006 2022-10-26,09:39:08.000,299,11018910,12725,0,1666777147,13158.829490509997,55.59853218000353,53597.48960760001 2022-10-26,09:39:09.000,299,11018897,12645,0,1666777148,13158.816017889993,55.63377783000033,53597.43371064 2022-10-26,09:39:10.000,299,11018912,12525,0,1666777149,13158.869908369998,55.58443392000481,53597.49659472 2022-10-26,09:39:11.000,299,11018843,12605,0,1666777150,13158.775600029992,55.62672870000097,53597.42672352 2022-10-26,09:39:12.000,299,11018907,12525,0,1666777151,13158.802545270002,55.61263044000225,53597.47563336 2022-10-26,09:39:13.000,299,11018887,12605,0,1666777152,13158.701500620002,55.66197434999776,53597.398775040005 2022-10-26,09:39:14.000,299,11018863,12285,0,1666777153,13158.748654789997,55.61967957000161,53597.49659472 2022-10-26,09:39:15.000,299,11018855,12445,0,1666777154,13158.762127410002,55.60558131000289,53597.42672352 2022-10-26,09:39:16.000,299,11018861,12485,0,1666777155,13158.863172060002,55.58443392000481,53597.50358184 2022-10-26,09:39:17.000,299,11018891,12565,0,1666777156,13158.842963130002,55.61967957000161,53597.48960760001 2022-10-26,09:39:18.000,299,11018912,12485,0,1666777157,13158.816017889993,55.60558131000289,53597.53851744001 2022-10-26,09:39:19.000,299,11018908,12525,0,1666777158,13158.842963130002,55.60558131000289,53597.51056896001 2022-10-26,09:39:20.000,299,11018891,12445,0,1666777159,13158.782336340002,55.57033565999882,53597.44069776001 2022-10-26,09:39:21.000,299,11018897,12565,0,1666777160,13158.728445859997,55.57033565999882,53597.53851744001 2022-10-26,09:39:22.000,299,11018862,12525,0,1666777161,13158.748654789997,55.58443392000481,53597.46165912001 2022-10-26,09:39:23.000,299,11018898,12285,0,1666777162,13158.775600029992,55.59853218000353,53597.49659472 2022-10-26,09:39:24.000,299,11018867,12485,0,1666777163,13158.782336340002,55.54213914000138,53597.51056896001 2022-10-26,09:39:25.000,299,11018860,12645,0,1666777164,13158.768863719997,55.60558131000289,53597.517556080005 2022-10-26,09:39:26.000,299,11018884,12525,0,1666777165,13158.762127410002,55.54213914000138,53597.55249168 2022-10-26,09:39:27.000,299,11018857,12485,0,1666777166,13158.741918480002,55.57033565999882,53597.47563336 2022-10-26,09:39:28.000,299,11018902,12285,0,1666777167,13158.802545270002,55.59853218000353,53597.54550456 2022-10-26,09:39:29.000,299,11018871,12685,0,1666777168,13158.721709550002,55.60558131000289,53597.454672 2022-10-26,09:39:30.000,299,11018913,12605,0,1666777169,13158.708236929997,55.57033565999882,53597.48262048 2022-10-26,09:39:31.000,299,11018870,12565,0,1666777170,13158.708236929997,55.58443392000481,53597.43371064 2022-10-26,09:39:32.000,299,11018865,12485,0,1666777171,13158.714973239992,55.57033565999882,53597.55947880001 2022-10-26,09:39:33.000,299,11018858,12525,0,1666777172,13158.762127410002,55.57738478999818,53597.53851744001 2022-10-26,09:39:34.000,299,11018862,12565,0,1666777173,13158.721709550002,55.5562374000001,53597.53153032 2022-10-26,09:39:35.000,299,11018895,12605,0,1666777174,13158.694764309992,55.60558131000289,53597.51056896001 2022-10-26,09:39:36.000,299,11018916,12605,0,1666777175,13158.694764309992,55.60558131000289,53597.51056896001 2022-10-26,09:39:37.000,299,11018899,12645,0,1666777176,13158.681291690002,55.59853218000353,53597.48262048 2022-10-26,09:39:38.000,299,11018878,12565,0,1666777177,13158.654346449992,55.57738478999818,53597.48960760001 2022-10-26,09:39:39.000,299,11018851,12525,0,1666777178,13158.654346449992,55.60558131000289,53597.46165912001 2022-10-26,09:39:40.000,299,11018879,12525,0,1666777179,13158.573510729992,55.57738478999818,53597.40576216 2022-10-26,09:39:41.000,299,11018898,12565,0,1666777180,13158.634137519992,55.59148305000417,53597.53851744001 2022-10-26,09:39:42.000,299,11018900,12765,0,1666777181,13158.647610139997,55.56328652999946,53597.48960760001 2022-10-26,09:39:43.000,299,11018870,12645,0,1666777182,13158.634137519992,55.53509001000202,53597.47563336 2022-10-26,09:39:44.000,299,11018896,12525,0,1666777183,13158.634137519992,55.56328652999946,53597.50358184 2022-10-26,09:39:45.000,299,11018901,12565,0,1666777184,13158.620664900001,55.53509001000202,53597.50358184 2022-10-26,09:39:46.000,299,11018930,12725,0,1666777185,13158.654346449992,55.54918827000074,53597.48960760001 2022-10-26,09:39:47.000,299,11018901,12565,0,1666777186,13158.627401209997,55.54918827000074,53597.48960760001 2022-10-26,09:39:48.000,299,11018835,12405,0,1666777187,13158.640873830002,55.49984435999795,53597.468646240006 2022-10-26,09:39:49.000,299,11018879,12605,0,1666777188,13158.586983349996,55.49984435999795,53597.42672352 2022-10-26,09:39:50.000,299,11018913,12485,0,1666777189,13158.613928589992,55.47869696999987,53597.50358184 2022-10-26,09:39:51.000,299,11018910,12565,0,1666777190,13158.566774419996,55.54213914000138,53597.40576216 2022-10-26,09:39:52.000,299,11018885,12445,0,1666777191,13158.573510729992,55.49279522999859,53597.44069776001 2022-10-26,09:39:53.000,299,11018908,12605,0,1666777192,13158.607192279997,55.49984435999795,53597.48262048 2022-10-26,09:39:54.000,299,11018900,12565,0,1666777193,13158.580247040001,55.471647840000514,53597.41274928001 2022-10-26,09:39:55.000,299,11018898,12525,0,1666777194,13158.519620250001,55.44345132000308,53597.48960760001 2022-10-26,09:39:56.000,299,11018881,12525,0,1666777195,13158.593719659992,55.464598710001155,53597.47563336 2022-10-26,09:39:57.000,299,11018887,12565,0,1666777196,13158.47920239,55.45050045000244,53597.3848008 2022-10-26,09:39:58.000,299,11018838,12485,0,1666777197,13158.47920239,55.43640219000372,53597.3848008 2022-10-26,09:39:59.000,299,11018888,12605,0,1666777198,13158.526356559996,55.464598710001155,53597.49659472 2022-10-26,09:40:00.000,299,11018931,12605,0,1666777199,13158.533092869991,55.415254799998365,53597.398775040005 2022-10-26,09:40:01.000,299,11018873,12285,0,1666777200,13158.465729769996,55.42935306000436,53597.398775040005 2022-10-26,09:40:02.000,299,11018874,12525,0,1666777201,13158.519620250001,55.457549580001796,53597.447684880004 2022-10-26,09:40:03.000,299,11018898,12645,0,1666777202,13158.465729769996,55.42935306000436,53597.40576216 2022-10-26,09:40:04.000,299,11018885,12525,0,1666777203,13158.506147629996,55.45050045000244,53597.468646240006 2022-10-26,09:40:05.000,299,11018870,12565,0,1666777204,13158.512883939991,55.42935306000436,53597.468646240006 2022-10-26,09:40:06.000,299,11018862,12645,0,1666777205,13158.506147629996,55.43640219000372,53597.447684880004 2022-10-26,09:40:07.000,299,11018866,12325,0,1666777206,13158.47920239,55.44345132000308,53597.447684880004 2022-10-26,09:40:08.000,299,11018935,12605,0,1666777207,13158.485938699996,55.464598710001155,53597.41274928001 2022-10-26,09:40:09.000,299,11018880,12605,0,1666777208,13158.465729769996,55.44345132000308,53597.46165912001 2022-10-26,09:40:10.000,299,11018884,12605,0,1666777209,13158.47920239,55.464598710001155,53597.41274928001 2022-10-26,09:40:11.000,299,11018885,12485,0,1666777210,13158.465729769996,55.422303929997724,53597.43371064 2022-10-26,09:40:12.000,299,11018875,12285,0,1666777211,13158.465729769996,55.42935306000436,53597.44069776001 2022-10-26,09:40:13.000,299,11018899,12525,0,1666777212,13158.37815774,55.422303929997724,53597.35685232 2022-10-26,09:40:14.000,299,11018910,12525,0,1666777213,13158.519620250001,55.39410741000029,53597.44069776001 2022-10-26,09:40:15.000,299,11018900,12605,0,1666777214,13158.43878453,55.408205669999006,53597.43371064 2022-10-26,09:40:16.000,299,11018919,12485,0,1666777215,13158.465729769996,55.415254799998365,53597.398775040005 2022-10-26,09:40:17.000,299,11018896,12565,0,1666777216,13158.344476189995,55.422303929997724,53597.28698112 2022-10-26,09:40:18.000,299,11018920,12565,0,1666777217,13158.425311909996,55.43640219000372,53597.349865200005 2022-10-26,09:40:19.000,299,11018848,12805,0,1666777218,13158.432048219991,55.44345132000308,53597.40576216 2022-10-26,09:40:20.000,299,11018906,12525,0,1666777219,13158.465729769996,55.408205669999006,53597.349865200005 2022-10-26,09:40:21.000,299,11018881,12605,0,1666777220,13158.485938699996,55.40115653999965,53597.3848008 2022-10-26,09:40:22.000,299,11018908,12725,0,1666777221,13158.465729769996,55.408205669999006,53597.43371064 2022-10-26,09:40:23.000,299,11018923,12485,0,1666777222,13158.425311909996,55.408205669999006,53597.39178792001 2022-10-26,09:40:24.000,299,11018915,12445,0,1666777223,13158.41183928999,55.42935306000436,53597.35685232 2022-10-26,09:40:25.000,299,11018919,12485,0,1666777224,13158.29732202,55.422303929997724,53597.231084160005 2022-10-26,09:40:26.000,299,11018863,12525,0,1666777225,13158.4185756,55.457549580001796,53597.349865200005 2022-10-26,09:40:27.000,299,11018884,12725,0,1666777226,13158.425311909996,55.43640219000372,53597.3848008 2022-10-26,09:40:28.000,299,11018881,12485,0,1666777227,13158.465729769996,55.422303929997724,53597.39178792001 2022-10-26,09:40:29.000,299,11018893,12405,0,1666777228,13158.445520839996,55.44345132000308,53597.41973640001 2022-10-26,09:40:30.000,299,11018861,12605,0,1666777229,13158.465729769996,55.42935306000436,53597.41973640001 2022-10-26,09:40:31.000,299,11018915,12485,0,1666777230,13158.39163035999,55.45050045000244,53597.39178792001 2022-10-26,09:40:32.000,299,11018846,12565,0,1666777231,13158.41183928999,55.42935306000436,53597.37781368 2022-10-26,09:40:33.000,299,11018889,12525,0,1666777232,13158.35794881,55.415254799998365,53597.349865200005 2022-10-26,09:40:34.000,299,11018858,12565,0,1666777233,13158.405102979996,55.42935306000436,53597.279994000004 2022-10-26,09:40:35.000,299,11018896,12605,0,1666777234,13158.35121249999,55.408205669999006,53597.3149296 2022-10-26,09:40:36.000,299,11018889,12325,0,1666777235,13158.45899346,55.45050045000244,53597.37781368 2022-10-26,09:40:37.000,299,11018872,12245,0,1666777236,13158.445520839996,55.42935306000436,53597.3848008 2022-10-26,09:40:38.000,299,11018903,12685,0,1666777237,13158.506147629996,55.40115653999965,53597.37082656001 2022-10-26,09:40:39.000,299,11018876,12645,0,1666777238,13158.31753095,55.464598710001155,53597.24505840001 2022-10-26,09:40:40.000,299,11018861,12485,0,1666777239,13158.425311909996,55.47869696999987,53597.29396824001 2022-10-26,09:40:41.000,299,11018922,12525,0,1666777240,13158.43878453,55.471647840000514,53597.349865200005 2022-10-26,09:40:42.000,299,11018913,12525,0,1666777241,13158.506147629996,55.48574609999923,53597.42672352 2022-10-26,09:40:43.000,299,11018865,12605,0,1666777242,13158.546565489996,55.513942620003945,53597.43371064 2022-10-26,09:40:44.000,299,11018874,12485,0,1666777243,13158.533092869991,55.49984435999795,53597.39178792001 2022-10-26,09:40:45.000,299,11018865,12485,0,1666777244,13158.560038110001,55.49984435999795,53597.43371064 2022-10-26,09:40:46.000,299,11018877,12325,0,1666777245,13158.627401209997,55.506893490004586,53597.43371064 2022-10-26,09:40:47.000,299,11018930,12525,0,1666777246,13158.405102979996,55.53509001000202,53597.279994000004 2022-10-26,09:40:48.000,299,11018881,12485,0,1666777247,13158.546565489996,55.53509001000202,53597.37082656001 2022-10-26,09:40:49.000,299,11018887,12765,0,1666777248,13158.560038110001,55.54918827000074,53597.41274928001 2022-10-26,09:40:50.000,299,11018907,12525,0,1666777249,13158.519620250001,55.53509001000202,53597.36383944 2022-10-26,09:40:51.000,299,11018865,12685,0,1666777250,13158.580247040001,55.54918827000074,53597.398775040005 2022-10-26,09:40:52.000,299,11018882,12445,0,1666777251,13158.593719659992,55.54213914000138,53597.398775040005 2022-10-26,09:40:53.000,299,11018868,12725,0,1666777252,13158.694764309992,55.54918827000074,53597.42672352 2022-10-26,09:40:54.000,299,11018887,12845,0,1666777253,13158.674555379992,55.5562374000001,53597.41274928001 2022-10-26,09:40:55.000,299,11018939,12525,0,1666777254,13158.661082760002,55.54918827000074,53597.44069776001 2022-10-26,09:40:56.000,299,11018888,12565,0,1666777255,13158.674555379992,55.54918827000074,53597.398775040005 2022-10-26,09:40:57.000,299,11018921,12485,0,1666777256,13158.674555379992,55.53509001000202,53597.398775040005 2022-10-26,09:40:58.000,299,11018881,12645,0,1666777257,13158.674555379992,55.54918827000074,53597.41973640001 2022-10-26,09:40:59.000,299,11018875,12405,0,1666777258,13158.661082760002,55.56328652999946,53597.349865200005 2022-10-26,09:41:00.000,299,11018910,12365,0,1666777259,13158.728445859997,55.5562374000001,53597.36383944 2022-10-26,09:41:01.000,299,11018895,12405,0,1666777260,13158.748654789997,55.5562374000001,53597.454672 2022-10-26,09:41:02.000,299,11018919,12525,0,1666777261,13158.768863719997,55.54918827000074,53597.44069776001 2022-10-26,09:41:03.000,299,11018915,12485,0,1666777262,13158.735182169992,55.56328652999946,53597.41973640001 2022-10-26,09:41:04.000,299,11018885,12445,0,1666777263,13158.728445859997,55.57738478999818,53597.41973640001 2022-10-26,09:41:05.000,299,11018877,12565,0,1666777264,13158.694764309992,55.5562374000001,53597.41973640001 2022-10-26,09:41:06.000,299,11018913,12525,0,1666777265,13158.735182169992,55.54213914000138,53597.42672352 2022-10-26,09:41:07.000,299,11018855,12525,0,1666777266,13158.789072649997,55.53509001000202,53597.454672 2022-10-26,09:41:08.000,299,11018861,12845,0,1666777267,13158.762127410002,55.54918827000074,53597.48960760001 2022-10-26,09:41:09.000,299,11018871,12765,0,1666777268,13158.775600029992,55.54213914000138,53597.50358184 2022-10-26,09:41:10.000,299,11018878,12645,0,1666777269,13158.768863719997,55.57738478999818,53597.48960760001 2022-10-26,09:41:11.000,299,11018929,12525,0,1666777270,13158.762127410002,55.54918827000074,53597.468646240006 2022-10-26,09:41:12.000,299,11018907,12645,0,1666777271,13158.748654789997,55.57738478999818,53597.468646240006 2022-10-26,09:41:13.000,299,11018898,12605,0,1666777272,13158.789072649997,55.5562374000001,53597.42672352 2022-10-26,09:41:14.000,299,11018952,12565,0,1666777273,13158.762127410002,55.54213914000138,53597.40576216 2022-10-26,09:41:15.000,299,11018911,12605,0,1666777274,13158.694764309992,55.56328652999946,53597.40576216 2022-10-26,09:41:16.000,299,11018915,12605,0,1666777275,13158.735182169992,55.57033565999882,53597.447684880004 2022-10-26,09:41:17.000,299,11018901,12445,0,1666777276,13158.816017889993,55.57738478999818,53597.51056896001 2022-10-26,09:41:18.000,299,11018912,12565,0,1666777277,13158.816017889993,55.52804088000266,53597.46165912001 2022-10-26,09:41:19.000,299,11018861,12565,0,1666777278,13158.768863719997,55.56328652999946,53597.44069776001 2022-10-26,09:41:20.000,299,11018893,12485,0,1666777279,13158.768863719997,55.57033565999882,53597.454672 2022-10-26,09:41:21.000,299,11018845,12485,0,1666777280,13158.782336340002,55.54918827000074,53597.47563336 2022-10-26,09:41:22.000,299,11018907,12285,0,1666777281,13158.782336340002,55.61263044000225,53597.447684880004 2022-10-26,09:41:23.000,299,11018876,12645,0,1666777282,13158.762127410002,55.57033565999882,53597.48262048 2022-10-26,09:41:24.000,299,11018902,12645,0,1666777283,13158.728445859997,55.57738478999818,53597.44069776001 2022-10-26,09:41:25.000,299,11018911,12365,0,1666777284,13158.795808959992,55.54918827000074,53597.517556080005 2022-10-26,09:41:26.000,299,11018875,12685,0,1666777285,13158.789072649997,55.57738478999818,53597.53153032 2022-10-26,09:41:27.000,299,11018914,12565,0,1666777286,13158.789072649997,55.57033565999882,53597.53153032 2022-10-26,09:41:28.000,299,11018873,12565,0,1666777287,13158.661082760002,55.60558131000289,53597.37082656001 2022-10-26,09:41:29.000,299,11018866,12565,0,1666777288,13158.735182169992,55.54918827000074,53597.468646240006 2022-10-26,09:41:30.000,299,11018890,12405,0,1666777289,13158.688027999997,55.54918827000074,53597.37082656001 2022-10-26,09:41:31.000,299,11018853,12245,0,1666777290,13158.748654789997,55.53509001000202,53597.51056896001 2022-10-26,09:41:32.000,299,11018817,12645,0,1666777291,13158.789072649997,55.520991750003304,53597.55947880001 2022-10-26,09:41:33.000,299,11018918,12605,0,1666777292,13158.822754200002,55.52804088000266,53597.58044016001 2022-10-26,09:41:34.000,299,11018871,12485,0,1666777293,13158.863172060002,55.54918827000074,53597.51056896001 2022-10-26,09:41:35.000,299,11018915,12405,0,1666777294,13158.795808959992,55.49984435999795,53597.55249168 2022-10-26,09:41:36.000,299,11018928,12485,0,1666777295,13158.795808959992,55.52804088000266,53597.5245432 2022-10-26,09:41:37.000,299,11018891,12365,0,1666777296,13158.775600029992,55.5562374000001,53597.5245432 2022-10-26,09:41:38.000,299,11018925,12885,0,1666777297,13158.795808959992,55.52804088000266,53597.51056896001 2022-10-26,09:41:39.000,299,11018912,12645,0,1666777298,13158.775600029992,55.520991750003304,53597.55947880001 2022-10-26,09:41:40.000,299,11018846,12645,0,1666777299,13158.775600029992,55.52804088000266,53597.58044016001 2022-10-26,09:41:41.000,299,11018885,12565,0,1666777300,13158.762127410002,55.54213914000138,53597.55947880001 2022-10-26,09:41:42.000,299,11018874,12765,0,1666777301,13158.714973239992,55.52804088000266,53597.55947880001 2022-10-26,09:41:43.000,299,11018908,12805,0,1666777302,13158.741918480002,55.54213914000138,53597.55249168 2022-10-26,09:41:44.000,299,11018873,12605,0,1666777303,13158.735182169992,55.53509001000202,53597.53851744001 2022-10-26,09:41:45.000,299,11018891,12565,0,1666777304,13158.755391099992,55.52804088000266,53597.5245432 2022-10-26,09:41:46.000,299,11018895,12605,0,1666777305,13158.694764309992,55.54918827000074,53597.53153032 2022-10-26,09:41:47.000,299,11018862,12485,0,1666777306,13158.620664900001,55.56328652999946,53597.42672352 2022-10-26,09:41:48.000,299,11018893,12645,0,1666777307,13158.714973239992,55.54918827000074,53597.615375760004 2022-10-26,09:41:49.000,299,11018897,12565,0,1666777308,13158.701500620002,55.52804088000266,53597.58742728001 2022-10-26,09:41:50.000,299,11018880,12645,0,1666777309,13158.728445859997,55.53509001000202,53597.60140152 2022-10-26,09:41:51.000,299,11018921,12285,0,1666777310,13158.721709550002,55.53509001000202,53597.57345304 2022-10-26,09:41:52.000,299,11018948,12565,0,1666777311,13158.735182169992,55.5562374000001,53597.5245432 2022-10-26,09:41:53.000,299,11018897,12805,0,1666777312,13158.688027999997,55.5562374000001,53597.51056896001 2022-10-26,09:41:54.000,299,11018862,12565,0,1666777313,13158.694764309992,55.57033565999882,53597.58742728001 2022-10-26,09:41:55.000,299,11018869,12645,0,1666777314,13158.681291690002,55.57738478999818,53597.5245432 2022-10-26,09:41:56.000,299,11018858,12765,0,1666777315,13158.701500620002,55.57738478999818,53597.5944144 2022-10-26,09:41:57.000,299,11018928,12525,0,1666777316,13158.681291690002,55.54213914000138,53597.58742728001 2022-10-26,09:41:58.000,299,11018849,12365,0,1666777317,13158.674555379992,55.5562374000001,53597.566465920005 2022-10-26,09:41:59.000,299,11018952,12645,0,1666777318,13158.661082760002,55.52804088000266,53597.5245432 2022-10-26,09:42:00.000,299,11018868,12525,0,1666777319,13158.580247040001,55.57033565999882,53597.49659472 2022-10-26,09:42:01.000,299,11018908,12525,0,1666777320,13158.654346449992,55.57033565999882,53597.517556080005 2022-10-26,09:42:02.000,299,11018934,12525,0,1666777321,13158.681291690002,55.5562374000001,53597.55947880001 2022-10-26,09:42:03.000,299,11018895,12685,0,1666777322,13158.674555379992,55.57033565999882,53597.51056896001 2022-10-26,09:42:04.000,299,11018899,12365,0,1666777323,13158.681291690002,55.53509001000202,53597.55947880001 2022-10-26,09:42:05.000,299,11018861,12605,0,1666777324,13158.701500620002,55.52804088000266,53597.566465920005 2022-10-26,09:42:06.000,299,11018902,12645,0,1666777325,13158.647610139997,55.5562374000001,53597.5245432 2022-10-26,09:42:07.000,299,11018906,12725,0,1666777326,13158.688027999997,55.513942620003945,53597.5245432 2022-10-26,09:42:08.000,299,11018904,12485,0,1666777327,13158.647610139997,55.513942620003945,53597.517556080005 2022-10-26,09:42:09.000,299,11018887,12485,0,1666777328,13158.647610139997,55.49279522999859,53597.53851744001 2022-10-26,09:42:10.000,299,11018893,12605,0,1666777329,13158.647610139997,55.49279522999859,53597.5245432 2022-10-26,09:42:11.000,299,11018908,12405,0,1666777330,13158.647610139997,55.49984435999795,53597.53153032 2022-10-26,09:42:12.000,299,11018850,12365,0,1666777331,13158.681291690002,55.49279522999859,53597.566465920005 2022-10-26,09:42:13.000,299,11018879,12445,0,1666777332,13158.661082760002,55.48574609999923,53597.58742728001 2022-10-26,09:42:14.000,299,11018830,12445,0,1666777333,13158.640873830002,55.52804088000266,53597.51056896001 2022-10-26,09:42:15.000,299,11018942,12645,0,1666777334,13158.694764309992,55.48574609999923,53597.54550456 2022-10-26,09:42:16.000,299,11018877,12725,0,1666777335,13158.667819069997,55.513942620003945,53597.51056896001 2022-10-26,09:42:17.000,299,11018940,12485,0,1666777336,13158.674555379992,55.520991750003304,53597.5944144 2022-10-26,09:42:18.000,299,11018877,12605,0,1666777337,13158.667819069997,55.49984435999795,53597.55249168 2022-10-26,09:42:19.000,299,11018834,12445,0,1666777338,13158.681291690002,55.48574609999923,53597.54550456 2022-10-26,09:42:20.000,299,11018890,12365,0,1666777339,13158.667819069997,55.457549580001796,53597.53851744001 2022-10-26,09:42:21.000,299,11018915,12365,0,1666777340,13158.721709550002,55.464598710001155,53597.58044016001 2022-10-26,09:42:22.000,299,11018896,12445,0,1666777341,13158.681291690002,55.513942620003945,53597.5944144 2022-10-26,09:42:23.000,299,11018896,12645,0,1666777342,13158.681291690002,55.48574609999923,53597.54550456 2022-10-26,09:42:24.000,299,11018856,12445,0,1666777343,13158.640873830002,55.457549580001796,53597.48960760001 2022-10-26,09:42:25.000,299,11018897,12445,0,1666777344,13158.647610139997,55.464598710001155,53597.53851744001 2022-10-26,09:42:26.000,299,11018918,12645,0,1666777345,13158.640873830002,55.422303929997724,53597.49659472 2022-10-26,09:42:27.000,299,11018891,12565,0,1666777346,13158.627401209997,55.471647840000514,53597.53851744001 2022-10-26,09:42:28.000,299,11018927,12285,0,1666777347,13158.586983349996,55.457549580001796,53597.468646240006 2022-10-26,09:42:29.000,299,11018913,12605,0,1666777348,13158.654346449992,55.43640219000372,53597.54550456 2022-10-26,09:42:30.000,299,11018899,12285,0,1666777349,13158.620664900001,55.471647840000514,53597.5245432 2022-10-26,09:42:31.000,299,11018934,12445,0,1666777350,13158.654346449992,55.44345132000308,53597.55249168 2022-10-26,09:42:32.000,299,11018899,12445,0,1666777351,13158.607192279997,55.49984435999795,53597.48262048 2022-10-26,09:42:33.000,299,11018914,12445,0,1666777352,13158.667819069997,55.44345132000308,53597.48262048 2022-10-26,09:42:34.000,299,11018881,12565,0,1666777353,13158.573510729992,55.43640219000372,53597.468646240006 2022-10-26,09:42:35.000,299,11018912,12645,0,1666777354,13158.600455970001,55.471647840000514,53597.517556080005 2022-10-26,09:42:36.000,299,11018922,12685,0,1666777355,13158.607192279997,55.464598710001155,53597.58044016001 2022-10-26,09:42:37.000,299,11018899,12245,0,1666777356,13158.580247040001,55.47869696999987,53597.49659472 2022-10-26,09:42:38.000,299,11018918,12365,0,1666777357,13158.600455970001,55.44345132000308,53597.53851744001 2022-10-26,09:42:39.000,299,11018895,12565,0,1666777358,13158.600455970001,55.48574609999923,53597.54550456 2022-10-26,09:42:40.000,299,11018860,12485,0,1666777359,13158.586983349996,55.47869696999987,53597.53153032 2022-10-26,09:42:41.000,299,11018902,12485,0,1666777360,13158.580247040001,55.49279522999859,53597.5245432 2022-10-26,09:42:42.000,299,11018899,12405,0,1666777361,13158.613928589992,55.47869696999987,53597.53851744001 2022-10-26,09:42:43.000,299,11018871,12365,0,1666777362,13158.566774419996,55.471647840000514,53597.57345304 2022-10-26,09:42:44.000,299,11018930,12525,0,1666777363,13158.586983349996,55.47869696999987,53597.566465920005 2022-10-26,09:42:45.000,299,11018919,12845,0,1666777364,13158.600455970001,55.48574609999923,53597.55947880001 2022-10-26,09:42:46.000,299,11018900,12805,0,1666777365,13158.526356559996,55.464598710001155,53597.566465920005 2022-10-26,09:42:47.000,299,11018875,12565,0,1666777366,13158.553301799991,55.42935306000436,53597.50358184 2022-10-26,09:42:48.000,299,11018897,12725,0,1666777367,13158.553301799991,55.43640219000372,53597.49659472 2022-10-26,09:42:49.000,299,11018971,12485,0,1666777368,13158.485938699996,55.471647840000514,53597.48960760001 2022-10-26,09:42:50.000,299,11018934,12805,0,1666777369,13158.519620250001,55.48574609999923,53597.468646240006 2022-10-26,09:42:51.000,299,11018870,12525,0,1666777370,13158.519620250001,55.54213914000138,53597.53153032 2022-10-26,09:42:52.000,299,11018901,12605,0,1666777371,13158.586983349996,55.49984435999795,53597.60838864001 2022-10-26,09:42:53.000,299,11018858,12645,0,1666777372,13158.512883939991,55.44345132000308,53597.5245432 2022-10-26,09:42:54.000,299,11018875,12445,0,1666777373,13158.533092869991,55.471647840000514,53597.57345304 2022-10-26,09:42:55.000,299,11018893,12525,0,1666777374,13158.539829180001,55.471647840000514,53597.55249168 2022-10-26,09:42:56.000,299,11018866,12565,0,1666777375,13158.526356559996,55.464598710001155,53597.54550456 2022-10-26,09:42:57.000,299,11018873,12685,0,1666777376,13158.47920239,55.49279522999859,53597.48960760001 2022-10-26,09:42:58.000,299,11018881,12285,0,1666777377,13158.512883939991,55.48574609999923,53597.5245432 2022-10-26,09:42:59.000,299,11018884,12285,0,1666777378,13158.560038110001,55.48574609999923,53597.53851744001 2022-10-26,09:43:00.000,299,11018869,12445,0,1666777379,13158.573510729992,55.471647840000514,53597.53851744001 2022-10-26,09:43:01.000,299,11018879,12645,0,1666777380,13158.546565489996,55.48574609999923,53597.47563336 2022-10-26,09:43:02.000,299,11018913,12765,0,1666777381,13158.485938699996,55.48574609999923,53597.49659472 2022-10-26,09:43:03.000,299,11018901,12245,0,1666777382,13158.519620250001,55.49279522999859,53597.41274928001 2022-10-26,09:43:04.000,299,11018864,12485,0,1666777383,13158.45899346,55.49984435999795,53597.35685232 2022-10-26,09:43:05.000,299,11018895,12805,0,1666777384,13158.607192279997,55.47869696999987,53597.48262048 2022-10-26,09:43:06.000,299,11018876,12605,0,1666777385,13158.566774419996,55.44345132000308,53597.53153032 2022-10-26,09:43:07.000,299,11018902,12645,0,1666777386,13158.573510729992,55.457549580001796,53597.566465920005 2022-10-26,09:43:08.000,299,11018909,12605,0,1666777387,13158.607192279997,55.49279522999859,53597.53851744001 2022-10-26,09:43:09.000,299,11018870,12485,0,1666777388,13158.613928589992,55.471647840000514,53597.53153032 2022-10-26,09:43:10.000,299,11018900,12285,0,1666777389,13158.593719659992,55.471647840000514,53597.48960760001 2022-10-26,09:43:11.000,299,11018896,12525,0,1666777390,13158.667819069997,55.513942620003945,53597.5245432 2022-10-26,09:43:12.000,299,11018879,12805,0,1666777391,13158.667819069997,55.44345132000308,53597.50358184 2022-10-26,09:43:13.000,299,11018882,12485,0,1666777392,13158.634137519992,55.48574609999923,53597.50358184 2022-10-26,09:43:14.000,299,11018877,12445,0,1666777393,13158.627401209997,55.471647840000514,53597.54550456 2022-10-26,09:43:15.000,299,11018851,12645,0,1666777394,13158.661082760002,55.49279522999859,53597.55249168 2022-10-26,09:43:16.000,299,11018890,12645,0,1666777395,13158.741918480002,55.47869696999987,53597.58742728001 2022-10-26,09:43:17.000,299,11018875,12605,0,1666777396,13158.714973239992,55.47869696999987,53597.54550456 2022-10-26,09:43:18.000,299,11018872,12685,0,1666777397,13158.701500620002,55.49279522999859,53597.54550456 2022-10-26,09:43:19.000,299,11018878,12325,0,1666777398,13158.661082760002,55.47869696999987,53597.55249168 2022-10-26,09:43:20.000,299,11018904,12365,0,1666777399,13158.613928589992,55.506893490004586,53597.53153032 2022-10-26,09:43:21.000,299,11018880,12365,0,1666777400,13158.674555379992,55.49279522999859,53597.55249168 2022-10-26,09:43:22.000,299,11018893,12605,0,1666777401,13158.694764309992,55.44345132000308,53597.5944144 2022-10-26,09:43:23.000,299,11018890,12685,0,1666777402,13158.607192279997,55.513942620003945,53597.51056896001 2022-10-26,09:43:24.000,299,11018879,12445,0,1666777403,13158.654346449992,55.506893490004586,53597.53851744001 2022-10-26,09:43:25.000,299,11018923,12565,0,1666777404,13158.708236929997,55.47869696999987,53597.67127272 2022-10-26,09:43:26.000,299,11018861,12325,0,1666777405,13158.661082760002,55.506893490004586,53597.55249168 2022-10-26,09:43:27.000,299,11018882,12525,0,1666777406,13158.688027999997,55.506893490004586,53597.60140152 2022-10-26,09:43:28.000,299,11018918,12565,0,1666777407,13158.701500620002,55.49279522999859,53597.60838864001 2022-10-26,09:43:29.000,299,11018889,12645,0,1666777408,13158.647610139997,55.54213914000138,53597.53851744001 2022-10-26,09:43:30.000,299,11018883,12645,0,1666777409,13158.654346449992,55.520991750003304,53597.55249168 2022-10-26,09:43:31.000,299,11018893,12525,0,1666777410,13158.694764309992,55.52804088000266,53597.60838864001 2022-10-26,09:43:32.000,299,11018873,12565,0,1666777411,13158.654346449992,55.49984435999795,53597.58742728001 2022-10-26,09:43:33.000,299,11018936,12325,0,1666777412,13158.667819069997,55.471647840000514,53597.60140152 2022-10-26,09:43:34.000,299,11018868,12365,0,1666777413,13158.681291690002,55.464598710001155,53597.62236288 2022-10-26,09:43:35.000,299,11018844,12685,0,1666777414,13158.681291690002,55.47869696999987,53597.60140152 2022-10-26,09:43:36.000,299,11018933,12565,0,1666777415,13158.634137519992,55.506893490004586,53597.58044016001 2022-10-26,09:43:37.000,299,11018862,12445,0,1666777416,13158.634137519992,55.49984435999795,53597.58742728001 2022-10-26,09:43:38.000,299,11018870,12325,0,1666777417,13158.593719659992,55.47869696999987,53597.517556080005 2022-10-26,09:43:39.000,299,11018886,12645,0,1666777418,13158.654346449992,55.48574609999923,53597.58742728001 2022-10-26,09:43:40.000,299,11018892,12605,0,1666777419,13158.701500620002,55.49279522999859,53597.64332424 2022-10-26,09:43:41.000,299,11018884,12525,0,1666777420,13158.714973239992,55.464598710001155,53597.615375760004 2022-10-26,09:43:42.000,299,11018859,12605,0,1666777421,13158.701500620002,55.47869696999987,53597.636337120006 2022-10-26,09:43:43.000,299,11018912,12405,0,1666777422,13158.694764309992,55.464598710001155,53597.615375760004 2022-10-26,09:43:44.000,299,11018877,12285,0,1666777423,13158.620664900001,55.49984435999795,53597.55249168 2022-10-26,09:43:45.000,299,11018849,12285,0,1666777424,13158.640873830002,55.48574609999923,53597.57345304 2022-10-26,09:43:46.000,299,11018902,12645,0,1666777425,13158.647610139997,55.47869696999987,53597.60140152 2022-10-26,09:43:47.000,299,11018879,12525,0,1666777426,13158.634137519992,55.506893490004586,53597.58742728001 2022-10-26,09:43:48.000,299,11018921,12605,0,1666777427,13158.701500620002,55.49279522999859,53597.615375760004 2022-10-26,09:43:49.000,299,11018940,12405,0,1666777428,13158.634137519992,55.48574609999923,53597.5944144 2022-10-26,09:43:50.000,299,11018859,12485,0,1666777429,13158.667819069997,55.48574609999923,53597.615375760004 2022-10-26,09:43:51.000,299,11018841,12805,0,1666777430,13158.694764309992,55.49984435999795,53597.615375760004 2022-10-26,09:43:52.000,299,11018865,12525,0,1666777431,13158.708236929997,55.49279522999859,53597.65031136 2022-10-26,09:43:53.000,299,11018890,12445,0,1666777432,13158.661082760002,55.513942620003945,53597.62236288 2022-10-26,09:43:54.000,299,11018907,12445,0,1666777433,13158.627401209997,55.49984435999795,53597.615375760004 2022-10-26,09:43:55.000,299,11018866,12605,0,1666777434,13158.661082760002,55.520991750003304,53597.636337120006 2022-10-26,09:43:56.000,299,11018894,12565,0,1666777435,13158.694764309992,55.513942620003945,53597.734156800005 2022-10-26,09:43:57.000,299,11018889,12645,0,1666777436,13158.708236929997,55.49984435999795,53597.6992212 2022-10-26,09:43:58.000,299,11018855,12685,0,1666777437,13158.667819069997,55.513942620003945,53597.55249168 2022-10-26,09:43:59.000,299,11018898,12645,0,1666777438,13158.661082760002,55.47869696999987,53597.636337120006 2022-10-26,09:44:00.000,299,11018924,12645,0,1666777439,13158.688027999997,55.49984435999795,53597.636337120006 2022-10-26,09:44:01.000,299,11018881,12605,0,1666777440,13158.647610139997,55.49279522999859,53597.67127272 2022-10-26,09:44:02.000,299,11018890,12645,0,1666777441,13158.674555379992,55.49984435999795,53597.62935000001 2022-10-26,09:44:03.000,299,11018884,12205,0,1666777442,13158.580247040001,55.506893490004586,53597.55249168 2022-10-26,09:44:04.000,299,11018901,12565,0,1666777443,13158.654346449992,55.47869696999987,53597.58044016001 2022-10-26,09:44:05.000,299,11018920,12725,0,1666777444,13158.688027999997,55.47869696999987,53597.67127272 2022-10-26,09:44:06.000,299,11018923,12605,0,1666777445,13158.748654789997,55.513942620003945,53597.65729848001 2022-10-26,09:44:07.000,299,11018899,12605,0,1666777446,13158.681291690002,55.49984435999795,53597.636337120006 2022-10-26,09:44:08.000,299,11018897,12605,0,1666777447,13158.748654789997,55.49984435999795,53597.65729848001 2022-10-26,09:44:09.000,299,11018922,12565,0,1666777448,13158.661082760002,55.49279522999859,53597.55947880001 2022-10-26,09:44:10.000,299,11018872,12725,0,1666777449,13158.674555379992,55.49279522999859,53597.566465920005 2022-10-26,09:44:11.000,299,11018884,12445,0,1666777450,13158.694764309992,55.506893490004586,53597.6642856 2022-10-26,09:44:12.000,299,11018875,12485,0,1666777451,13158.721709550002,55.47869696999987,53597.5944144 2022-10-26,09:44:13.000,299,11018910,12645,0,1666777452,13158.735182169992,55.49984435999795,53597.65729848001 2022-10-26,09:44:14.000,299,11018881,12605,0,1666777453,13158.708236929997,55.49279522999859,53597.5944144 2022-10-26,09:44:15.000,299,11018930,12645,0,1666777454,13158.708236929997,55.471647840000514,53597.636337120006 2022-10-26,09:44:16.000,299,11018905,12525,0,1666777455,13158.741918480002,55.47869696999987,53597.64332424 2022-10-26,09:44:17.000,299,11018898,12645,0,1666777456,13158.721709550002,55.5562374000001,53597.615375760004 2022-10-26,09:44:18.000,299,11018876,12565,0,1666777457,13158.714973239992,55.506893490004586,53597.636337120006 2022-10-26,09:44:19.000,299,11018937,12605,0,1666777458,13158.721709550002,55.513942620003945,53597.6642856 2022-10-26,09:44:20.000,299,11018859,12645,0,1666777459,13158.782336340002,55.47869696999987,53597.65729848001 2022-10-26,09:44:21.000,299,11018888,12485,0,1666777460,13158.795808959992,55.520991750003304,53597.65729848001 2022-10-26,09:44:22.000,299,11018882,12565,0,1666777461,13158.768863719997,55.48574609999923,53597.685246960005 2022-10-26,09:44:23.000,299,11018903,12645,0,1666777462,13158.735182169992,55.47869696999987,53597.615375760004 2022-10-26,09:44:24.000,299,11018933,12365,0,1666777463,13158.721709550002,55.457549580001796,53597.60140152 2022-10-26,09:44:25.000,299,11018912,12445,0,1666777464,13158.701500620002,55.513942620003945,53597.65031136 2022-10-26,09:44:26.000,299,11018904,12405,0,1666777465,13158.741918480002,55.47869696999987,53597.6642856 2022-10-26,09:44:27.000,299,11018893,12605,0,1666777466,13158.748654789997,55.513942620003945,53597.615375760004 2022-10-26,09:44:28.000,299,11018899,12645,0,1666777467,13158.748654789997,55.520991750003304,53597.65031136 2022-10-26,09:44:29.000,299,11018869,12445,0,1666777468,13158.728445859997,55.49279522999859,53597.64332424 2022-10-26,09:44:30.000,299,11018901,12525,0,1666777469,13158.735182169992,55.513942620003945,53597.67825984001 2022-10-26,09:44:31.000,299,11018945,12645,0,1666777470,13158.735182169992,55.52804088000266,53597.69223408 2022-10-26,09:44:32.000,299,11018892,12605,0,1666777471,13158.789072649997,55.513942620003945,53597.6992212 2022-10-26,09:44:33.000,299,11018893,12605,0,1666777472,13158.755391099992,55.506893490004586,53597.65729848001 2022-10-26,09:44:34.000,299,11018916,12685,0,1666777473,13158.728445859997,55.513942620003945,53597.5944144 2022-10-26,09:44:35.000,299,11018886,12485,0,1666777474,13158.768863719997,55.57738478999818,53597.6992212 2022-10-26,09:44:36.000,299,11018902,12365,0,1666777475,13158.762127410002,55.54213914000138,53597.69223408 2022-10-26,09:44:37.000,299,11018945,12485,0,1666777476,13158.782336340002,55.54213914000138,53597.70620832001 2022-10-26,09:44:38.000,299,11018880,12405,0,1666777477,13158.762127410002,55.49984435999795,53597.71319544 2022-10-26,09:44:39.000,299,11018920,12325,0,1666777478,13158.741918480002,55.58443392000481,53597.685246960005 2022-10-26,09:44:40.000,299,11018885,12565,0,1666777479,13158.728445859997,55.52804088000266,53597.636337120006 2022-10-26,09:44:41.000,299,11018881,12525,0,1666777480,13158.728445859997,55.53509001000202,53597.6992212 2022-10-26,09:44:42.000,299,11018896,12645,0,1666777481,13158.728445859997,55.49984435999795,53597.65729848001 2022-10-26,09:44:43.000,299,11018889,12485,0,1666777482,13158.728445859997,55.5562374000001,53597.60140152 2022-10-26,09:44:44.000,299,11018867,12445,0,1666777483,13158.721709550002,55.5562374000001,53597.6642856 2022-10-26,09:44:45.000,299,11018938,12405,0,1666777484,13158.728445859997,55.513942620003945,53597.65729848001 2022-10-26,09:44:46.000,299,11018908,12565,0,1666777485,13158.782336340002,55.520991750003304,53597.74813104001 2022-10-26,09:44:47.000,299,11018895,12485,0,1666777486,13158.762127410002,55.57738478999818,53597.67825984001 2022-10-26,09:44:48.000,299,11018910,12285,0,1666777487,13158.768863719997,55.57033565999882,53597.67825984001 2022-10-26,09:44:49.000,299,11018865,12645,0,1666777488,13158.735182169992,55.59853218000353,53597.60140152 2022-10-26,09:44:50.000,299,11018865,12365,0,1666777489,13158.728445859997,55.57033565999882,53597.615375760004 2022-10-26,09:44:51.000,299,11018918,12645,0,1666777490,13158.762127410002,55.58443392000481,53597.636337120006 2022-10-26,09:44:52.000,299,11018909,12445,0,1666777491,13158.782336340002,55.59853218000353,53597.67127272 2022-10-26,09:44:53.000,299,11018887,12525,0,1666777492,13158.721709550002,55.59853218000353,53597.65031136 2022-10-26,09:44:54.000,299,11018900,12605,0,1666777493,13158.816017889993,55.520991750003304,53597.734156800005 2022-10-26,09:44:55.000,299,11018868,12365,0,1666777494,13158.762127410002,55.58443392000481,53597.71319544 2022-10-26,09:44:56.000,299,11018882,12645,0,1666777495,13158.768863719997,55.57033565999882,53597.685246960005 2022-10-26,09:44:57.000,299,11018905,12605,0,1666777496,13158.694764309992,55.62672870000097,53597.65031136 2022-10-26,09:44:58.000,299,11018915,12605,0,1666777497,13158.748654789997,55.60558131000289,53597.6642856 2022-10-26,09:44:59.000,299,11018879,12525,0,1666777498,13158.748654789997,55.63377783000033,53597.636337120006 2022-10-26,09:45:00.000,299,11018848,12605,0,1666777499,13158.816017889993,55.59853218000353,53597.74114392 2022-10-26,09:45:01.000,299,11018915,12605,0,1666777500,13158.816017889993,55.61967957000161,53597.6992212 2022-10-26,09:45:02.000,299,11018881,12605,0,1666777501,13158.775600029992,55.63377783000033,53597.65729848001 2022-10-26,09:45:03.000,299,11018913,12605,0,1666777502,13158.735182169992,55.63377783000033,53597.65031136 2022-10-26,09:45:04.000,299,11018908,12685,0,1666777503,13158.688027999997,55.61967957000161,53597.5944144 2022-10-26,09:45:05.000,299,11018979,12525,0,1666777504,13158.694764309992,55.640826959999686,53597.64332424 2022-10-26,09:45:06.000,299,11018895,12405,0,1666777505,13158.795808959992,55.59148305000417,53597.69223408 2022-10-26,09:45:07.000,299,11018897,12605,0,1666777506,13158.802545270002,55.57738478999818,53597.70620832001 2022-10-26,09:45:08.000,299,11018885,12725,0,1666777507,13158.829490509997,55.61967957000161,53597.6642856 2022-10-26,09:45:09.000,299,11018865,12565,0,1666777508,13158.795808959992,55.61967957000161,53597.67825984001 2022-10-26,09:45:10.000,299,11018956,12605,0,1666777509,13158.802545270002,55.61967957000161,53597.72018256 2022-10-26,09:45:11.000,299,11018926,12405,0,1666777510,13158.809281579997,55.59853218000353,53597.75511816001 2022-10-26,09:45:12.000,299,11018878,12645,0,1666777511,13158.809281579997,55.60558131000289,53597.67825984001 2022-10-26,09:45:13.000,299,11018878,12725,0,1666777512,13158.768863719997,55.61263044000225,53597.76210528 2022-10-26,09:45:14.000,299,11018912,12525,0,1666777513,13158.748654789997,55.59853218000353,53597.67825984001 2022-10-26,09:45:15.000,299,11018878,12485,0,1666777514,13158.735182169992,55.61967957000161,53597.685246960005 2022-10-26,09:45:16.000,299,11018891,12365,0,1666777515,13158.768863719997,55.63377783000033,53597.6642856 2022-10-26,09:45:17.000,299,11018904,12245,0,1666777516,13158.836226819993,55.60558131000289,53597.6992212 2022-10-26,09:45:18.000,299,11018902,12805,0,1666777517,13158.842963130002,55.59148305000417,53597.6992212 2022-10-26,09:45:19.000,299,11018914,12525,0,1666777518,13158.802545270002,55.58443392000481,53597.734156800005 2022-10-26,09:45:20.000,299,11018880,12525,0,1666777519,13158.775600029992,55.647876089999045,53597.62935000001 2022-10-26,09:45:21.000,299,11018867,12405,0,1666777520,13158.816017889993,55.63377783000033,53597.6642856 2022-10-26,09:45:22.000,299,11018913,12525,0,1666777521,13158.789072649997,55.6690234800044,53597.65729848001 2022-10-26,09:45:23.000,299,11018852,12365,0,1666777522,13158.762127410002,55.690170870002476,53597.636337120006 2022-10-26,09:45:24.000,299,11018876,12565,0,1666777523,13158.768863719997,55.67607261000376,53597.615375760004 2022-10-26,09:45:25.000,299,11018863,12325,0,1666777524,13158.856435749993,55.654925219998404,53597.72018256 2022-10-26,09:45:26.000,299,11018900,12285,0,1666777525,13158.883380990002,55.66197434999776,53597.71319544 2022-10-26,09:45:27.000,299,11018913,12645,0,1666777526,13158.842963130002,55.6690234800044,53597.67127272 2022-10-26,09:45:28.000,299,11018940,12445,0,1666777527,13158.849699439997,55.654925219998404,53597.67127272 2022-10-26,09:45:29.000,299,11018855,12525,0,1666777528,13158.795808959992,55.683121740003116,53597.67127272 2022-10-26,09:45:30.000,299,11018859,12405,0,1666777529,13158.856435749993,55.654925219998404,53597.62236288 2022-10-26,09:45:31.000,299,11018926,12445,0,1666777530,13158.789072649997,55.697220000001835,53597.6992212 2022-10-26,09:45:32.000,299,11018870,12685,0,1666777531,13158.842963130002,55.62672870000097,53597.69223408 2022-10-26,09:45:33.000,299,11018862,12685,0,1666777532,13158.842963130002,55.647876089999045,53597.70620832001 2022-10-26,09:45:34.000,299,11018851,12565,0,1666777533,13158.896853609993,55.640826959999686,53597.72018256 2022-10-26,09:45:35.000,299,11018938,12525,0,1666777534,13158.863172060002,55.67607261000376,53597.71319544 2022-10-26,09:45:36.000,299,11018902,12445,0,1666777535,13158.903589920003,55.6690234800044,53597.734156800005 2022-10-26,09:45:37.000,299,11018880,12645,0,1666777536,13158.883380990002,55.654925219998404,53597.6992212 2022-10-26,09:45:38.000,299,11018884,12405,0,1666777537,13158.876644679993,55.67607261000376,53597.65031136 2022-10-26,09:45:39.000,299,11018927,12605,0,1666777538,13158.883380990002,55.67607261000376,53597.70620832001 2022-10-26,09:45:40.000,299,11018886,12565,0,1666777539,13158.944007779988,55.654925219998404,53597.75511816001 2022-10-26,09:45:41.000,299,11018888,12645,0,1666777540,13158.930535159998,55.6690234800044,53597.7690924 2022-10-26,09:45:42.000,299,11018865,12565,0,1666777541,13158.991161949998,55.6690234800044,53597.79005376 2022-10-26,09:45:43.000,299,11018897,12445,0,1666777542,13158.923798850003,55.697220000001835,53597.72716968001 2022-10-26,09:45:44.000,299,11018875,12325,0,1666777543,13158.937271469993,55.640826959999686,53597.71319544 2022-10-26,09:45:45.000,299,11018906,12685,0,1666777544,13158.984425639988,55.654925219998404,53597.71319544 2022-10-26,09:45:46.000,299,11018884,12245,0,1666777545,13158.977689329993,55.647876089999045,53597.72716968001 2022-10-26,09:45:47.000,299,11018879,12565,0,1666777546,13158.937271469993,55.690170870002476,53597.71319544 2022-10-26,09:45:48.000,299,11018893,12445,0,1666777547,13158.984425639988,55.66197434999776,53597.74813104001 2022-10-26,09:45:49.000,299,11018902,12685,0,1666777548,13158.970953019998,55.6690234800044,53597.7690924 2022-10-26,09:45:50.000,299,11018881,12725,0,1666777549,13158.991161949998,55.683121740003116,53597.76210528 2022-10-26,09:45:51.000,299,11018879,12685,0,1666777550,13158.984425639988,55.66197434999776,53597.783066640004 2022-10-26,09:45:52.000,299,11018935,12445,0,1666777551,13158.964216709988,55.647876089999045,53597.783066640004 2022-10-26,09:45:53.000,299,11018876,12485,0,1666777552,13158.991161949998,55.63377783000033,53597.81101512 2022-10-26,09:45:54.000,299,11018874,12445,0,1666777553,13158.991161949998,55.61967957000161,53597.70620832001 2022-10-26,09:45:55.000,299,11018940,12285,0,1666777554,13158.984425639988,55.647876089999045,53597.74813104001 2022-10-26,09:45:56.000,299,11018868,12645,0,1666777555,13159.078733979994,55.63377783000033,53597.79704088001 2022-10-26,09:45:57.000,299,11018846,12485,0,1666777556,13159.065261359989,55.63377783000033,53597.84595072001 2022-10-26,09:45:58.000,299,11018874,12565,0,1666777557,13159.092206599998,55.61263044000225,53597.81800224 2022-10-26,09:45:59.000,299,11018898,12525,0,1666777558,13159.051788739998,55.61263044000225,53597.79704088001 2022-10-26,09:46:00.000,299,11018904,12565,0,1666777559,13159.004634569988,55.63377783000033,53597.7690924 2022-10-26,09:46:01.000,299,11018911,12525,0,1666777560,13159.051788739998,55.647876089999045,53597.75511816001 2022-10-26,09:46:02.000,299,11018906,12325,0,1666777561,13159.071997669998,55.62672870000097,53597.81101512 2022-10-26,09:46:03.000,299,11018856,12365,0,1666777562,13159.051788739998,55.640826959999686,53597.74114392 2022-10-26,09:46:04.000,299,11018894,12845,0,1666777563,13159.058525049993,55.654925219998404,53597.74114392 2022-10-26,09:46:05.000,299,11018946,12445,0,1666777564,13159.018107189993,55.62672870000097,53597.76210528 2022-10-26,09:46:06.000,299,11018884,12405,0,1666777565,13158.977689329993,55.6690234800044,53597.74813104001 2022-10-26,09:46:07.000,299,11018922,12485,0,1666777566,13159.112415529999,55.63377783000033,53597.85992496 2022-10-26,09:46:08.000,299,11018894,12285,0,1666777567,13159.071997669998,55.61967957000161,53597.82498936001 2022-10-26,09:46:09.000,299,11018920,12605,0,1666777568,13159.078733979994,55.59148305000417,53597.82498936001 2022-10-26,09:46:10.000,299,11018913,12485,0,1666777569,13159.058525049993,55.58443392000481,53597.81101512 2022-10-26,09:46:11.000,299,11018882,12485,0,1666777570,13159.078733979994,55.59853218000353,53597.8389636 2022-10-26,09:46:12.000,299,11018853,12405,0,1666777571,13159.078733979994,55.56328652999946,53597.83197648 2022-10-26,09:46:13.000,299,11018905,12485,0,1666777572,13159.078733979994,55.61263044000225,53597.84595072001 2022-10-26,09:46:14.000,299,11018889,12365,0,1666777573,13159.125888149989,55.59853218000353,53597.88787344 2022-10-26,09:46:15.000,299,11018933,12525,0,1666777574,13159.119151839994,55.56328652999946,53597.86691208 2022-10-26,09:46:16.000,299,11018896,12445,0,1666777575,13159.092206599998,55.59853218000353,53597.83197648 2022-10-26,09:46:17.000,299,11018935,12445,0,1666777576,13159.092206599998,55.5562374000001,53597.901847680005 2022-10-26,09:46:18.000,299,11018914,12525,0,1666777577,13159.051788739998,55.58443392000481,53597.81800224 2022-10-26,09:46:19.000,299,11018891,12445,0,1666777578,13159.071997669998,55.58443392000481,53597.82498936001 2022-10-26,09:46:20.000,299,11018890,12645,0,1666777579,13159.098942909994,55.59148305000417,53597.85992496 2022-10-26,09:46:21.000,299,11018897,12525,0,1666777580,13159.132624459999,55.57738478999818,53597.84595072001 2022-10-26,09:46:22.000,299,11018891,12685,0,1666777581,13159.112415529999,55.53509001000202,53597.89486056001 2022-10-26,09:46:23.000,299,11018924,12405,0,1666777582,13159.085470289989,55.53509001000202,53597.8389636 2022-10-26,09:46:24.000,299,11018931,12565,0,1666777583,13159.105679219989,55.520991750003304,53597.83197648 2022-10-26,09:46:25.000,299,11018898,12725,0,1666777584,13159.152833389999,55.520991750003304,53597.852937840005 2022-10-26,09:46:26.000,299,11018906,12725,0,1666777585,13159.112415529999,55.520991750003304,53597.852937840005 2022-10-26,09:46:27.000,299,11018887,12445,0,1666777586,13159.112415529999,55.54213914000138,53597.83197648 2022-10-26,09:46:28.000,299,11018866,12405,0,1666777587,13159.159569699994,55.5562374000001,53597.783066640004 2022-10-26,09:46:29.000,299,11018850,12725,0,1666777588,13159.166306009989,55.48574609999923,53597.85992496 2022-10-26,09:46:30.000,299,11018907,12525,0,1666777589,13159.166306009989,55.471647840000514,53597.85992496 2022-10-26,09:46:31.000,299,11018901,12445,0,1666777590,13159.20672386999,55.471647840000514,53597.87389920001 2022-10-26,09:46:32.000,299,11018929,12485,0,1666777591,13159.179778629994,55.520991750003304,53597.852937840005 2022-10-26,09:46:33.000,299,11018896,12645,0,1666777592,13159.152833389999,55.506893490004586,53597.79704088001 2022-10-26,09:46:34.000,299,11018914,12565,0,1666777593,13159.139360769994,55.506893490004586,53597.77607952001 2022-10-26,09:46:35.000,299,11018917,12325,0,1666777594,13159.146097079989,55.513942620003945,53597.81800224 2022-10-26,09:46:36.000,299,11018922,12605,0,1666777595,13159.20672386999,55.520991750003304,53597.81800224 2022-10-26,09:46:37.000,299,11018891,12565,0,1666777596,13159.240405419994,55.513942620003945,53597.852937840005 2022-10-26,09:46:38.000,299,11018886,12685,0,1666777597,13159.20672386999,55.52804088000266,53597.88787344 2022-10-26,09:46:39.000,299,11018859,12645,0,1666777598,13159.139360769994,55.47869696999987,53597.7690924 2022-10-26,09:46:40.000,299,11018914,12605,0,1666777599,13159.139360769994,55.49279522999859,53597.77607952001 2022-10-26,09:46:41.000,299,11018889,12325,0,1666777600,13159.199987559994,55.43640219000372,53597.88787344 2022-10-26,09:46:42.000,299,11018867,12605,0,1666777601,13159.146097079989,55.45050045000244,53597.76210528 2022-10-26,09:46:43.000,299,11018900,12485,0,1666777602,13159.159569699994,55.44345132000308,53597.82498936001 2022-10-26,09:46:44.000,299,11018883,12805,0,1666777603,13159.166306009989,55.44345132000308,53597.8389636 2022-10-26,09:46:45.000,299,11018908,12525,0,1666777604,13159.139360769994,55.42935306000436,53597.82498936001 2022-10-26,09:46:46.000,299,11018870,12605,0,1666777605,13159.139360769994,55.45050045000244,53597.79005376 2022-10-26,09:46:47.000,299,11018918,12485,0,1666777606,13159.125888149989,55.457549580001796,53597.783066640004 2022-10-26,09:46:48.000,299,11018931,12485,0,1666777607,13159.125888149989,55.457549580001796,53597.79005376 2022-10-26,09:46:49.000,299,11018893,12605,0,1666777608,13159.132624459999,55.44345132000308,53597.76210528 2022-10-26,09:46:50.000,299,11018882,12525,0,1666777609,13159.166306009989,55.415254799998365,53597.81101512 2022-10-26,09:46:51.000,299,11018894,12285,0,1666777610,13159.058525049993,55.408205669999006,53597.79005376 2022-10-26,09:46:52.000,299,11018867,12885,0,1666777611,13159.065261359989,55.422303929997724,53597.81101512 2022-10-26,09:46:53.000,299,11018880,12605,0,1666777612,13159.071997669998,55.40115653999965,53597.804028000006 2022-10-26,09:46:54.000,299,11018912,12445,0,1666777613,13159.139360769994,55.408205669999006,53597.85992496 2022-10-26,09:46:55.000,299,11018894,12605,0,1666777614,13159.159569699994,55.38705828000093,53597.8389636 2022-10-26,09:46:56.000,299,11018882,12325,0,1666777615,13159.038316119993,55.408205669999006,53597.7690924 2022-10-26,09:46:57.000,299,11018886,12685,0,1666777616,13159.065261359989,55.36591089000285,53597.74813104001 2022-10-26,09:46:58.000,299,11018880,12485,0,1666777617,13159.051788739998,55.38000915000157,53597.74114392 2022-10-26,09:46:59.000,299,11018890,12445,0,1666777618,13159.065261359989,55.33066523999878,53597.79704088001 2022-10-26,09:47:00.000,299,11018867,12685,0,1666777619,13159.152833389999,55.33066523999878,53597.84595072001 2022-10-26,09:47:01.000,299,11018863,12405,0,1666777620,13159.139360769994,55.31656698000006,53597.86691208 2022-10-26,09:47:02.000,299,11018863,12605,0,1666777621,13159.071997669998,55.31656698000006,53597.84595072001 2022-10-26,09:47:03.000,299,11018867,12445,0,1666777622,13158.997898259993,55.31656698000006,53597.72716968001 2022-10-26,09:47:04.000,299,11018880,12605,0,1666777623,13159.045052429989,55.33771436999814,53597.83197648 2022-10-26,09:47:05.000,299,11018885,12525,0,1666777624,13159.078733979994,55.31656698000006,53597.87389920001 2022-10-26,09:47:06.000,299,11018919,12965,0,1666777625,13159.038316119993,55.288370460002625,53597.81800224 2022-10-26,09:47:07.000,299,11018893,12525,0,1666777626,13158.944007779988,55.27427220000391,53597.734156800005 2022-10-26,09:47:08.000,299,11018896,12205,0,1666777627,13159.004634569988,55.288370460002625,53597.81800224 2022-10-26,09:47:09.000,299,11018893,12485,0,1666777628,13159.071997669998,55.288370460002625,53597.84595072001 2022-10-26,09:47:10.000,299,11018897,12525,0,1666777629,13159.078733979994,55.25312480999855,53597.88088632 2022-10-26,09:47:11.000,299,11018923,12725,0,1666777630,13159.018107189993,55.231977420000476,53597.82498936001 2022-10-26,09:47:12.000,299,11018909,12645,0,1666777631,13159.031579809998,55.21787916000176,53597.783066640004 2022-10-26,09:47:13.000,299,11018855,12645,0,1666777632,13158.930535159998,55.239026549999835,53597.76210528 2022-10-26,09:47:14.000,299,11018901,12685,0,1666777633,13158.944007779988,55.26017393999791,53597.79704088001 2022-10-26,09:47:15.000,299,11018881,12405,0,1666777634,13158.944007779988,55.239026549999835,53597.79005376 2022-10-26,09:47:16.000,299,11018874,12365,0,1666777635,13159.011370879998,55.22492829000112,53597.86691208 2022-10-26,09:47:17.000,299,11018875,12965,0,1666777636,13158.977689329993,55.16148611999961,53597.88088632 2022-10-26,09:47:18.000,299,11018934,12725,0,1666777637,13159.004634569988,55.18968264000432,53597.88088632 2022-10-26,09:47:19.000,299,11018915,12365,0,1666777638,13158.970953019998,55.18968264000432,53597.88088632 2022-10-26,09:47:20.000,299,11018894,12565,0,1666777639,13158.896853609993,55.19673177000368,53597.74114392 2022-10-26,09:47:21.000,299,11018881,12645,0,1666777640,13158.964216709988,55.182633509997686,53597.8389636 2022-10-26,09:47:22.000,299,11018891,12645,0,1666777641,13159.004634569988,55.2108300300024,53597.804028000006 2022-10-26,09:47:23.000,299,11018875,12805,0,1666777642,13158.883380990002,55.18968264000432,53597.79005376 2022-10-26,09:47:24.000,299,11018910,12765,0,1666777643,13158.876644679993,55.182633509997686,53597.76210528 2022-10-26,09:47:25.000,299,11018873,12605,0,1666777644,13158.984425639988,55.14738786000089,53597.87389920001 2022-10-26,09:47:26.000,299,11018908,12405,0,1666777645,13159.004634569988,55.16148611999961,53597.87389920001 2022-10-26,09:47:27.000,299,11018878,12765,0,1666777646,13158.917062539993,55.18968264000432,53597.82498936001 2022-10-26,09:47:28.000,299,11018894,12605,0,1666777647,13158.869908369998,55.22492829000112,53597.71319544 2022-10-26,09:47:29.000,299,11018909,12525,0,1666777648,13158.890117299998,55.20378090000304,53597.76210528 2022-10-26,09:47:30.000,299,11018913,12645,0,1666777649,13158.917062539993,55.20378090000304,53597.804028000006 2022-10-26,09:47:31.000,299,11018897,12685,0,1666777650,13158.910326229998,55.231977420000476,53597.82498936001 2022-10-26,09:47:32.000,299,11018895,12685,0,1666777651,13158.944007779988,55.19673177000368,53597.83197648 2022-10-26,09:47:33.000,299,11018900,12525,0,1666777652,13158.957480399993,55.2108300300024,53597.79005376 2022-10-26,09:47:34.000,299,11018907,12605,0,1666777653,13158.890117299998,55.182633509997686,53597.69223408 2022-10-26,09:47:35.000,299,11018891,12765,0,1666777654,13158.917062539993,55.17558437999833,53597.77607952001 2022-10-26,09:47:36.000,299,11018881,12565,0,1666777655,13158.937271469993,55.16853524999897,53597.79005376 2022-10-26,09:47:37.000,299,11018860,12565,0,1666777656,13158.903589920003,55.19673177000368,53597.734156800005 2022-10-26,09:47:38.000,299,11018928,12205,0,1666777657,13158.903589920003,55.19673177000368,53597.67127272 2022-10-26,09:47:39.000,299,11018835,12525,0,1666777658,13158.863172060002,55.20378090000304,53597.685246960005 2022-10-26,09:47:40.000,299,11018948,12525,0,1666777659,13158.890117299998,55.17558437999833,53597.7690924 2022-10-26,09:47:41.000,299,11018928,12765,0,1666777660,13158.984425639988,55.18968264000432,53597.81800224 2022-10-26,09:47:42.000,299,11018862,12325,0,1666777661,13158.950744089998,55.17558437999833,53597.79005376 2022-10-26,09:47:43.000,299,11018900,12405,0,1666777662,13158.903589920003,55.16853524999897,53597.70620832001 2022-10-26,09:47:44.000,299,11018867,12525,0,1666777663,13158.903589920003,55.16853524999897,53597.74114392 2022-10-26,09:47:45.000,299,11018892,12565,0,1666777664,13158.957480399993,55.182633509997686,53597.77607952001 2022-10-26,09:47:46.000,299,11018915,12525,0,1666777665,13158.950744089998,55.15443699000025,53597.74114392 2022-10-26,09:47:47.000,299,11018853,12685,0,1666777666,13158.903589920003,55.182633509997686,53597.70620832001 2022-10-26,09:47:48.000,299,11018909,12485,0,1666777667,13158.923798850003,55.16148611999961,53597.72018256 2022-10-26,09:47:49.000,299,11018917,12365,0,1666777668,13158.991161949998,55.16853524999897,53597.804028000006 2022-10-26,09:47:50.000,299,11018932,12565,0,1666777669,13158.977689329993,55.14033873000153,53597.783066640004 2022-10-26,09:47:51.000,299,11018884,12405,0,1666777670,13158.997898259993,55.16853524999897,53597.75511816001 2022-10-26,09:47:52.000,299,11018941,12645,0,1666777671,13158.970953019998,55.19673177000368,53597.72716968001 2022-10-26,09:47:53.000,299,11018905,12485,0,1666777672,13158.937271469993,55.18968264000432,53597.72018256 2022-10-26,09:47:54.000,299,11018917,12645,0,1666777673,13158.977689329993,55.17558437999833,53597.734156800005 2022-10-26,09:47:55.000,299,11018928,12725,0,1666777674,13158.957480399993,55.182633509997686,53597.75511816001 2022-10-26,09:47:56.000,299,11018917,12325,0,1666777675,13158.977689329993,55.16853524999897,53597.79704088001 2022-10-26,09:47:57.000,299,11018920,12125,0,1666777676,13158.876644679993,55.20378090000304,53597.67825984001 2022-10-26,09:47:58.000,299,11018891,12645,0,1666777677,13158.917062539993,55.20378090000304,53597.75511816001 2022-10-26,09:47:59.000,299,11018891,12525,0,1666777678,13158.944007779988,55.16853524999897,53597.74813104001 2022-10-26,09:48:00.000,299,11018903,12645,0,1666777679,13158.964216709988,55.182633509997686,53597.76210528 2022-10-26,09:48:01.000,299,11018876,12485,0,1666777680,13158.970953019998,55.17558437999833,53597.79005376 2022-10-26,09:48:02.000,299,11018890,12365,0,1666777681,13158.964216709988,55.182633509997686,53597.734156800005 2022-10-26,09:48:03.000,299,11018893,12645,0,1666777682,13158.957480399993,55.2108300300024,53597.71319544 2022-10-26,09:48:04.000,299,11018892,12445,0,1666777683,13158.944007779988,55.231977420000476,53597.76210528 2022-10-26,09:48:05.000,299,11018912,12525,0,1666777684,13159.011370879998,55.18968264000432,53597.783066640004 2022-10-26,09:48:06.000,299,11018913,12445,0,1666777685,13158.991161949998,55.19673177000368,53597.804028000006 2022-10-26,09:48:07.000,299,11018907,12485,0,1666777686,13159.004634569988,55.231977420000476,53597.7690924 2022-10-26,09:48:08.000,299,11018871,12405,0,1666777687,13158.836226819993,55.246075679999194,53597.62935000001 2022-10-26,09:48:09.000,299,11018923,12565,0,1666777688,13158.849699439997,55.21787916000176,53597.65729848001 2022-10-26,09:48:10.000,299,11018907,12445,0,1666777689,13158.991161949998,55.21787916000176,53597.6992212 2022-10-26,09:48:11.000,299,11018871,12405,0,1666777690,13158.977689329993,55.231977420000476,53597.72018256 2022-10-26,09:48:12.000,299,11018919,12605,0,1666777691,13158.957480399993,55.246075679999194,53597.734156800005 2022-10-26,09:48:13.000,299,11018883,12605,0,1666777692,13158.957480399993,55.26017393999791,53597.74813104001 2022-10-26,09:48:14.000,299,11018927,12605,0,1666777693,13159.018107189993,55.246075679999194,53597.76210528 2022-10-26,09:48:15.000,299,11018921,12605,0,1666777694,13158.991161949998,55.231977420000476,53597.804028000006 2022-10-26,09:48:16.000,299,11018868,12685,0,1666777695,13159.024843499988,55.26722307000455,53597.74114392 2022-10-26,09:48:17.000,299,11018903,12485,0,1666777696,13158.970953019998,55.26722307000455,53597.685246960005 2022-10-26,09:48:18.000,299,11018903,12365,0,1666777697,13158.991161949998,55.30246872000134,53597.6642856 2022-10-26,09:48:19.000,299,11018873,12445,0,1666777698,13159.024843499988,55.281321330003266,53597.77607952001 2022-10-26,09:48:20.000,299,11018937,12445,0,1666777699,13159.045052429989,55.295419590001984,53597.81800224 2022-10-26,09:48:21.000,299,11018878,12485,0,1666777700,13159.038316119993,55.281321330003266,53597.77607952001 2022-10-26,09:48:22.000,299,11018922,12285,0,1666777701,13159.071997669998,55.27427220000391,53597.804028000006 2022-10-26,09:48:23.000,299,11018952,12565,0,1666777702,13159.038316119993,55.27427220000391,53597.804028000006 2022-10-26,09:48:24.000,299,11018899,12605,0,1666777703,13159.018107189993,55.295419590001984,53597.6992212 2022-10-26,09:48:25.000,299,11018880,12645,0,1666777704,13159.018107189993,55.288370460002625,53597.72018256 2022-10-26,09:48:26.000,299,11018914,12405,0,1666777705,13159.071997669998,55.295419590001984,53597.6992212 2022-10-26,09:48:27.000,299,11018883,12485,0,1666777706,13159.112415529999,55.30246872000134,53597.77607952001 2022-10-26,09:48:28.000,299,11018895,12565,0,1666777707,13159.092206599998,55.288370460002625,53597.71319544 2022-10-26,09:48:29.000,299,11018914,12445,0,1666777708,13159.112415529999,55.30246872000134,53597.76210528 2022-10-26,09:48:30.000,299,11018894,12285,0,1666777709,13159.098942909994,55.32361610999942,53597.804028000006 2022-10-26,09:48:31.000,299,11018937,12205,0,1666777710,13159.112415529999,55.295419590001984,53597.82498936001 2022-10-26,09:48:32.000,299,11018919,12285,0,1666777711,13159.105679219989,55.26722307000455,53597.734156800005 2022-10-26,09:48:33.000,299,11018909,12125,0,1666777712,13159.004634569988,55.281321330003266,53597.62935000001 2022-10-26,09:48:34.000,299,11018908,12485,0,1666777713,13159.051788739998,55.246075679999194,53597.734156800005 2022-10-26,09:48:35.000,299,11018854,12605,0,1666777714,13159.152833389999,55.26722307000455,53597.7690924 2022-10-26,09:48:36.000,299,11018879,12405,0,1666777715,13159.092206599998,55.27427220000391,53597.69223408 2022-10-26,09:48:37.000,299,11018880,12325,0,1666777716,13159.112415529999,55.27427220000391,53597.70620832001 2022-10-26,09:48:38.000,299,11018851,12325,0,1666777717,13159.199987559994,55.30246872000134,53597.81101512 2022-10-26,09:48:39.000,299,11018916,12525,0,1666777718,13159.20672386999,55.295419590001984,53597.7690924 2022-10-26,09:48:40.000,299,11018936,12285,0,1666777719,13159.146097079989,55.288370460002625,53597.74813104001 2022-10-26,09:48:41.000,299,11018885,12445,0,1666777720,13159.125888149989,55.27427220000391,53597.75511816001 2022-10-26,09:48:42.000,299,11018872,12445,0,1666777721,13159.152833389999,55.33771436999814,53597.74813104001 2022-10-26,09:48:43.000,299,11018896,12445,0,1666777722,13159.112415529999,55.295419590001984,53597.72018256 2022-10-26,09:48:44.000,299,11018902,12645,0,1666777723,13159.125888149989,55.31656698000006,53597.69223408 2022-10-26,09:48:45.000,299,11018883,12365,0,1666777724,13159.125888149989,55.31656698000006,53597.734156800005 2022-10-26,09:48:46.000,299,11018873,12405,0,1666777725,13159.20672386999,55.3095178500007,53597.734156800005 2022-10-26,09:48:47.000,299,11018955,12205,0,1666777726,13159.166306009989,55.25312480999855,53597.804028000006 2022-10-26,09:48:48.000,299,11018872,12485,0,1666777727,13159.105679219989,55.31656698000006,53597.75511816001 2022-10-26,09:48:49.000,299,11018882,12525,0,1666777728,13159.146097079989,55.33771436999814,53597.69223408 2022-10-26,09:48:50.000,299,11018881,12405,0,1666777729,13159.159569699994,55.3095178500007,53597.70620832001 2022-10-26,09:48:51.000,299,11018937,12325,0,1666777730,13159.193251249999,55.295419590001984,53597.7690924 2022-10-26,09:48:52.000,299,11018888,12565,0,1666777731,13159.152833389999,55.295419590001984,53597.74813104001 2022-10-26,09:48:53.000,299,11018863,12645,0,1666777732,13159.146097079989,55.288370460002625,53597.79704088001 2022-10-26,09:48:54.000,299,11018911,12565,0,1666777733,13159.166306009989,55.281321330003266,53597.804028000006 2022-10-26,09:48:55.000,299,11018879,12445,0,1666777734,13159.152833389999,55.281321330003266,53597.72018256 2022-10-26,09:48:56.000,299,11018896,12405,0,1666777735,13159.20672386999,55.281321330003266,53597.76210528 2022-10-26,09:48:57.000,299,11018909,12645,0,1666777736,13159.152833389999,55.32361610999942,53597.74114392 2022-10-26,09:48:58.000,299,11018903,12725,0,1666777737,13159.159569699994,55.295419590001984,53597.76210528 2022-10-26,09:48:59.000,299,11018907,12485,0,1666777738,13159.119151839994,55.3095178500007,53597.74813104001 2022-10-26,09:49:00.000,299,11018922,12645,0,1666777739,13159.139360769994,55.27427220000391,53597.76210528 2022-10-26,09:49:01.000,299,11018912,12405,0,1666777740,13159.20672386999,55.30246872000134,53597.7690924 2022-10-26,09:49:02.000,299,11018952,12565,0,1666777741,13159.199987559994,55.295419590001984,53597.81101512 2022-10-26,09:49:03.000,299,11018898,12765,0,1666777742,13159.139360769994,55.33066523999878,53597.72716968001 2022-10-26,09:49:04.000,299,11018884,12685,0,1666777743,13159.146097079989,55.295419590001984,53597.734156800005 2022-10-26,09:49:05.000,299,11018918,12565,0,1666777744,13159.105679219989,55.295419590001984,53597.74114392 2022-10-26,09:49:06.000,299,11018930,12525,0,1666777745,13159.159569699994,55.32361610999942,53597.77607952001 2022-10-26,09:49:07.000,299,11018901,12485,0,1666777746,13159.166306009989,55.30246872000134,53597.76210528 2022-10-26,09:49:08.000,299,11018896,12485,0,1666777747,13159.125888149989,55.3095178500007,53597.734156800005 2022-10-26,09:49:09.000,299,11018914,12445,0,1666777748,13159.139360769994,55.30246872000134,53597.71319544 2022-10-26,09:49:10.000,299,11018916,12645,0,1666777749,13159.098942909994,55.27427220000391,53597.71319544 2022-10-26,09:49:11.000,299,11018905,12445,0,1666777750,13159.119151839994,55.288370460002625,53597.70620832001 2022-10-26,09:49:12.000,299,11018892,12645,0,1666777751,13159.199987559994,55.288370460002625,53597.75511816001 2022-10-26,09:49:13.000,299,11018941,12605,0,1666777752,13159.112415529999,55.31656698000006,53597.71319544 2022-10-26,09:49:14.000,299,11018928,12485,0,1666777753,13159.119151839994,55.295419590001984,53597.72716968001 2022-10-26,09:49:15.000,299,11018900,12645,0,1666777754,13159.139360769994,55.30246872000134,53597.74114392 2022-10-26,09:49:16.000,299,11018902,12605,0,1666777755,13159.159569699994,55.27427220000391,53597.69223408 2022-10-26,09:49:17.000,299,11018890,12445,0,1666777756,13159.146097079989,55.32361610999942,53597.69223408 2022-10-26,09:49:18.000,299,11018898,12245,0,1666777757,13159.125888149989,55.288370460002625,53597.64332424 2022-10-26,09:49:19.000,299,11018902,12645,0,1666777758,13159.159569699994,55.26722307000455,53597.65729848001 2022-10-26,09:49:20.000,299,11018863,12445,0,1666777759,13159.139360769994,55.26722307000455,53597.6992212 2022-10-26,09:49:21.000,299,11018925,12485,0,1666777760,13159.112415529999,55.27427220000391,53597.74114392 2022-10-26,09:49:22.000,299,11018924,12605,0,1666777761,13159.119151839994,55.26722307000455,53597.67127272 2022-10-26,09:49:23.000,299,11018923,12645,0,1666777762,13159.085470289989,55.27427220000391,53597.65031136 2022-10-26,09:49:24.000,299,11018926,12685,0,1666777763,13159.119151839994,55.22492829000112,53597.65729848001 2022-10-26,09:49:25.000,299,11018891,12805,0,1666777764,13159.152833389999,55.239026549999835,53597.71319544 2022-10-26,09:49:26.000,299,11018919,12645,0,1666777765,13159.173042319999,55.26722307000455,53597.69223408 2022-10-26,09:49:27.000,299,11018912,12605,0,1666777766,13159.058525049993,55.25312480999855,53597.62935000001 2022-10-26,09:49:28.000,299,11018950,12605,0,1666777767,13159.071997669998,55.25312480999855,53597.57345304 2022-10-26,09:49:29.000,299,11018921,12645,0,1666777768,13159.045052429989,55.22492829000112,53597.60140152 2022-10-26,09:49:30.000,299,11018943,12725,0,1666777769,13159.092206599998,55.22492829000112,53597.685246960005 2022-10-26,09:49:31.000,299,11018926,12525,0,1666777770,13159.092206599998,55.26722307000455,53597.70620832001 2022-10-26,09:49:32.000,299,11018882,12445,0,1666777771,13159.038316119993,55.231977420000476,53597.6642856 2022-10-26,09:49:33.000,299,11018890,12685,0,1666777772,13159.092206599998,55.246075679999194,53597.62935000001 2022-10-26,09:49:34.000,299,11018861,12725,0,1666777773,13159.092206599998,55.26722307000455,53597.65031136 2022-10-26,09:49:35.000,299,11018912,12485,0,1666777774,13159.051788739998,55.288370460002625,53597.615375760004 2022-10-26,09:49:36.000,299,11018914,12645,0,1666777775,13159.078733979994,55.26017393999791,53597.636337120006 2022-10-26,09:49:37.000,299,11018892,12485,0,1666777776,13159.004634569988,55.27427220000391,53597.566465920005 2022-10-26,09:49:38.000,299,11018859,12445,0,1666777777,13159.011370879998,55.239026549999835,53597.58044016001 2022-10-26,09:49:39.000,299,11018921,12525,0,1666777778,13159.024843499988,55.22492829000112,53597.64332424 2022-10-26,09:49:40.000,299,11018940,12285,0,1666777779,13159.045052429989,55.26017393999791,53597.65031136 2022-10-26,09:49:41.000,299,11018903,12365,0,1666777780,13159.085470289989,55.26017393999791,53597.64332424 2022-10-26,09:49:42.000,299,11018876,12405,0,1666777781,13159.085470289989,55.239026549999835,53597.636337120006 2022-10-26,09:49:43.000,299,11018914,12685,0,1666777782,13159.024843499988,55.231977420000476,53597.55947880001 2022-10-26,09:49:44.000,299,11018904,12605,0,1666777783,13159.045052429989,55.231977420000476,53597.55249168 2022-10-26,09:49:45.000,299,11018887,12525,0,1666777784,13159.038316119993,55.246075679999194,53597.55249168 2022-10-26,09:49:46.000,299,11018914,12645,0,1666777785,13159.085470289989,55.231977420000476,53597.58742728001 2022-10-26,09:49:47.000,299,11018848,12805,0,1666777786,13159.092206599998,55.25312480999855,53597.67825984001 2022-10-26,09:49:48.000,299,11018895,12365,0,1666777787,13159.011370879998,55.19673177000368,53597.60140152 2022-10-26,09:49:49.000,299,11018935,12445,0,1666777788,13159.031579809998,55.21787916000176,53597.57345304 2022-10-26,09:49:50.000,299,11018924,12605,0,1666777789,13159.071997669998,55.21787916000176,53597.60140152 2022-10-26,09:49:51.000,299,11018906,12285,0,1666777790,13159.051788739998,55.246075679999194,53597.64332424 2022-10-26,09:49:52.000,299,11018899,12445,0,1666777791,13159.092206599998,55.2108300300024,53597.65729848001 2022-10-26,09:49:53.000,299,11018912,12765,0,1666777792,13159.051788739998,55.20378090000304,53597.60140152 2022-10-26,09:49:54.000,299,11018856,12685,0,1666777793,13159.038316119993,55.21787916000176,53597.615375760004 2022-10-26,09:49:55.000,299,11018926,12445,0,1666777794,13159.085470289989,55.231977420000476,53597.65729848001 2022-10-26,09:49:56.000,299,11018913,12525,0,1666777795,13159.112415529999,55.18968264000432,53597.67127272 2022-10-26,09:49:57.000,299,11018900,12565,0,1666777796,13159.105679219989,55.22492829000112,53597.67825984001 2022-10-26,09:49:58.000,299,11018906,12565,0,1666777797,13159.065261359989,55.2108300300024,53597.55947880001 2022-10-26,09:49:59.000,299,11018872,12285,0,1666777798,13159.119151839994,55.25312480999855,53597.65031136 2022-10-26,09:50:00.000,299,11018876,12405,0,1666777799,13159.173042319999,55.22492829000112,53597.64332424 2022-10-26,09:50:01.000,299,11018891,12485,0,1666777800,13159.105679219989,55.231977420000476,53597.65031136 2022-10-26,09:50:02.000,299,11018876,12605,0,1666777801,13159.125888149989,55.231977420000476,53597.636337120006 2022-10-26,09:50:03.000,299,11018906,12605,0,1666777802,13159.058525049993,55.231977420000476,53597.60140152 2022-10-26,09:50:04.000,299,11018925,12405,0,1666777803,13159.085470289989,55.2108300300024,53597.636337120006 2022-10-26,09:50:05.000,299,11018891,12725,0,1666777804,13159.112415529999,55.22492829000112,53597.65031136 2022-10-26,09:50:06.000,299,11018888,12645,0,1666777805,13159.146097079989,55.22492829000112,53597.615375760004 2022-10-26,09:50:07.000,299,11018911,12565,0,1666777806,13159.139360769994,55.21787916000176,53597.65729848001 2022-10-26,09:50:08.000,299,11018886,12605,0,1666777807,13159.058525049993,55.22492829000112,53597.60140152 2022-10-26,09:50:09.000,299,11018837,12445,0,1666777808,13159.058525049993,55.239026549999835,53597.62236288 2022-10-26,09:50:10.000,299,11018914,12525,0,1666777809,13159.031579809998,55.21787916000176,53597.615375760004 2022-10-26,09:50:11.000,299,11018936,12645,0,1666777810,13159.018107189993,55.25312480999855,53597.60140152 2022-10-26,09:50:12.000,299,11018905,12365,0,1666777811,13159.058525049993,55.22492829000112,53597.62236288 2022-10-26,09:50:13.000,299,11018901,12285,0,1666777812,13159.071997669998,55.18968264000432,53597.67825984001 2022-10-26,09:50:14.000,299,11018900,12565,0,1666777813,13159.098942909994,55.18968264000432,53597.72018256 2022-10-26,09:50:15.000,299,11018908,12525,0,1666777814,13159.045052429989,55.21787916000176,53597.65729848001 2022-10-26,09:50:16.000,299,11018903,12565,0,1666777815,13159.092206599998,55.16148611999961,53597.67825984001 2022-10-26,09:50:17.000,299,11018883,12485,0,1666777816,13159.038316119993,55.17558437999833,53597.6642856 2022-10-26,09:50:18.000,299,11018904,12565,0,1666777817,13159.045052429989,55.182633509997686,53597.58742728001 2022-10-26,09:50:19.000,299,11018935,12445,0,1666777818,13158.997898259993,55.21787916000176,53597.5944144 2022-10-26,09:50:20.000,299,11018937,12925,0,1666777819,13159.105679219989,55.17558437999833,53597.69223408 2022-10-26,09:50:21.000,299,11018906,12565,0,1666777820,13159.085470289989,55.17558437999833,53597.69223408 2022-10-26,09:50:22.000,299,11018938,12645,0,1666777821,13159.105679219989,55.16853524999897,53597.67127272 2022-10-26,09:50:23.000,299,11018928,12765,0,1666777822,13159.078733979994,55.18968264000432,53597.67127272 2022-10-26,09:50:24.000,299,11018917,12445,0,1666777823,13159.051788739998,55.16853524999897,53597.566465920005 2022-10-26,09:50:25.000,299,11018912,12605,0,1666777824,13159.058525049993,55.16853524999897,53597.55249168 2022-10-26,09:50:26.000,299,11018901,12605,0,1666777825,13159.058525049993,55.16853524999897,53597.58742728001 2022-10-26,09:50:27.000,299,11018925,12365,0,1666777826,13159.051788739998,55.13328960000217,53597.60140152 2022-10-26,09:50:28.000,299,11018866,12645,0,1666777827,13159.045052429989,55.14033873000153,53597.62236288 2022-10-26,09:50:29.000,299,11018879,12405,0,1666777828,13159.112415529999,55.16853524999897,53597.58742728001 2022-10-26,09:50:30.000,299,11018913,12285,0,1666777829,13159.139360769994,55.14738786000089,53597.69223408 2022-10-26,09:50:31.000,299,11018963,12325,0,1666777830,13159.092206599998,55.14738786000089,53597.67825984001 2022-10-26,09:50:32.000,299,11018900,12445,0,1666777831,13159.139360769994,55.15443699000025,53597.60140152 2022-10-26,09:50:33.000,299,11018898,12365,0,1666777832,13159.085470289989,55.15443699000025,53597.5944144 2022-10-26,09:50:34.000,299,11018930,12645,0,1666777833,13159.125888149989,55.182633509997686,53597.62236288 2022-10-26,09:50:35.000,299,11018882,12485,0,1666777834,13159.139360769994,55.14033873000153,53597.62935000001 2022-10-26,09:50:36.000,299,11018892,12845,0,1666777835,13159.20672386999,55.16148611999961,53597.67825984001 2022-10-26,09:50:37.000,299,11018898,12605,0,1666777836,13159.18651493999,55.14738786000089,53597.685246960005 2022-10-26,09:50:38.000,299,11018905,12445,0,1666777837,13159.233669109999,55.112142210004095,53597.71319544 2022-10-26,09:50:39.000,299,11018938,12645,0,1666777838,13159.152833389999,55.12624047000281,53597.5944144 2022-10-26,09:50:40.000,299,11018909,12565,0,1666777839,13159.166306009989,55.112142210004095,53597.65729848001 2022-10-26,09:50:41.000,299,11018909,12605,0,1666777840,13159.166306009989,55.15443699000025,53597.636337120006 2022-10-26,09:50:42.000,299,11018891,12565,0,1666777841,13159.20672386999,55.13328960000217,53597.62935000001 2022-10-26,09:50:43.000,299,11018936,12445,0,1666777842,13159.18651493999,55.15443699000025,53597.55947880001 2022-10-26,09:50:44.000,299,11018915,12405,0,1666777843,13159.159569699994,55.15443699000025,53597.64332424 2022-10-26,09:50:45.000,299,11018899,12605,0,1666777844,13159.220196489994,55.105093080004735,53597.65031136 2022-10-26,09:50:46.000,299,11018879,12605,0,1666777845,13159.213460179999,55.09099481999874,53597.67127272 2022-10-26,09:50:47.000,299,11018905,12725,0,1666777846,13159.20672386999,55.09099481999874,53597.65729848001 2022-10-26,09:50:48.000,299,11018920,12445,0,1666777847,13159.146097079989,55.09099481999874,53597.55249168 2022-10-26,09:50:49.000,299,11018885,12565,0,1666777848,13159.112415529999,55.14738786000089,53597.60838864001 2022-10-26,09:50:50.000,299,11018885,12525,0,1666777849,13159.179778629994,55.112142210004095,53597.64332424 2022-10-26,09:50:51.000,299,11018907,12485,0,1666777850,13159.119151839994,55.14738786000089,53597.55249168 2022-10-26,09:50:52.000,299,11018902,12525,0,1666777851,13159.20672386999,55.119191340003454,53597.64332424 2022-10-26,09:50:53.000,299,11018859,12525,0,1666777852,13159.18651493999,55.14033873000153,53597.685246960005 2022-10-26,09:50:54.000,299,11018901,12725,0,1666777853,13159.213460179999,55.119191340003454,53597.6992212 2022-10-26,09:50:55.000,299,11018910,12645,0,1666777854,13159.146097079989,55.112142210004095,53597.65729848001 2022-10-26,09:50:56.000,299,11018924,12645,0,1666777855,13159.166306009989,55.112142210004095,53597.65031136 2022-10-26,09:50:57.000,299,11018839,12565,0,1666777856,13159.152833389999,55.14033873000153,53597.65729848001 2022-10-26,09:50:58.000,299,11018904,12685,0,1666777857,13159.058525049993,55.12624047000281,53597.53153032 2022-10-26,09:50:59.000,299,11018868,12445,0,1666777858,13159.125888149989,55.14738786000089,53597.67127272 2022-10-26,09:51:00.000,299,11018900,12645,0,1666777859,13159.193251249999,55.16853524999897,53597.6642856 2022-10-26,09:51:01.000,299,11018905,12445,0,1666777860,13159.18651493999,55.16148611999961,53597.65031136 2022-10-26,09:51:02.000,299,11018874,12525,0,1666777861,13159.166306009989,55.182633509997686,53597.65729848001 2022-10-26,09:51:03.000,299,11018899,12485,0,1666777862,13159.132624459999,55.16148611999961,53597.55947880001 2022-10-26,09:51:04.000,299,11018875,12445,0,1666777863,13159.18651493999,55.19673177000368,53597.65031136 2022-10-26,09:51:05.000,299,11018880,12605,0,1666777864,13159.166306009989,55.16148611999961,53597.69223408 2022-10-26,09:51:06.000,299,11018910,12445,0,1666777865,13159.139360769994,55.17558437999833,53597.67825984001 2022-10-26,09:51:07.000,299,11018900,12445,0,1666777866,13159.105679219989,55.15443699000025,53597.636337120006 2022-10-26,09:51:08.000,299,11018875,12445,0,1666777867,13159.092206599998,55.16853524999897,53597.6642856 2022-10-26,09:51:09.000,299,11018916,12525,0,1666777868,13159.146097079989,55.18968264000432,53597.6642856 2022-10-26,09:51:10.000,299,11018917,12405,0,1666777869,13159.179778629994,55.18968264000432,53597.67127272 2022-10-26,09:51:11.000,299,11018918,12605,0,1666777870,13159.139360769994,55.20378090000304,53597.71319544 2022-10-26,09:51:12.000,299,11018899,12365,0,1666777871,13159.078733979994,55.17558437999833,53597.60140152 2022-10-26,09:51:13.000,299,11018916,12525,0,1666777872,13159.024843499988,55.17558437999833,53597.60838864001 2022-10-26,09:51:14.000,299,11018893,12645,0,1666777873,13159.098942909994,55.22492829000112,53597.60140152 2022-10-26,09:51:15.000,299,11018882,12445,0,1666777874,13159.146097079989,55.2108300300024,53597.65031136 2022-10-26,09:51:16.000,299,11018852,12445,0,1666777875,13159.220196489994,55.182633509997686,53597.67825984001 2022-10-26,09:51:17.000,299,11018895,12685,0,1666777876,13159.18651493999,55.19673177000368,53597.64332424 2022-10-26,09:51:18.000,299,11018910,12525,0,1666777877,13159.132624459999,55.19673177000368,53597.636337120006 2022-10-26,09:51:19.000,299,11018872,12285,0,1666777878,13159.152833389999,55.239026549999835,53597.62935000001 2022-10-26,09:51:20.000,299,11018956,12565,0,1666777879,13159.159569699994,55.2108300300024,53597.615375760004 2022-10-26,09:51:21.000,299,11018909,12725,0,1666777880,13159.146097079989,55.239026549999835,53597.62236288 2022-10-26,09:51:22.000,299,11018902,12405,0,1666777881,13159.146097079989,55.246075679999194,53597.62236288 2022-10-26,09:51:23.000,299,11018906,12445,0,1666777882,13159.152833389999,55.246075679999194,53597.62236288 2022-10-26,09:51:24.000,299,11018885,12405,0,1666777883,13159.166306009989,55.25312480999855,53597.65729848001 2022-10-26,09:51:25.000,299,11018925,12445,0,1666777884,13159.179778629994,55.21787916000176,53597.72018256 2022-10-26,09:51:26.000,299,11018897,12285,0,1666777885,13159.199987559994,55.26017393999791,53597.67127272 2022-10-26,09:51:27.000,299,11018921,12565,0,1666777886,13159.193251249999,55.25312480999855,53597.67825984001 2022-10-26,09:51:28.000,299,11018922,12685,0,1666777887,13159.159569699994,55.281321330003266,53597.62935000001 2022-10-26,09:51:29.000,299,11018907,12605,0,1666777888,13159.193251249999,55.295419590001984,53597.685246960005 2022-10-26,09:51:30.000,299,11018897,12365,0,1666777889,13159.240405419994,55.30246872000134,53597.685246960005 2022-10-26,09:51:31.000,299,11018929,12685,0,1666777890,13159.193251249999,55.31656698000006,53597.62935000001 2022-10-26,09:51:32.000,299,11018886,12765,0,1666777891,13159.22693279999,55.25312480999855,53597.65031136 2022-10-26,09:51:33.000,299,11018908,12485,0,1666777892,13159.233669109999,55.26722307000455,53597.67825984001 2022-10-26,09:51:34.000,299,11018890,12645,0,1666777893,13159.27408697,55.25312480999855,53597.6992212 2022-10-26,09:51:35.000,299,11018937,12805,0,1666777894,13159.26735065999,55.26722307000455,53597.6642856 2022-10-26,09:51:36.000,299,11018911,12485,0,1666777895,13159.213460179999,55.26017393999791,53597.67127272 2022-10-26,09:51:37.000,299,11018897,12285,0,1666777896,13159.199987559994,55.26017393999791,53597.58742728001 2022-10-26,09:51:38.000,299,11018909,12525,0,1666777897,13159.20672386999,55.30246872000134,53597.615375760004 2022-10-26,09:51:39.000,299,11018892,12565,0,1666777898,13159.24714172999,55.26722307000455,53597.69223408 2022-10-26,09:51:40.000,299,11018930,12445,0,1666777899,13159.260614349994,55.3095178500007,53597.6992212 2022-10-26,09:51:41.000,299,11018872,12645,0,1666777900,13159.26735065999,55.246075679999194,53597.71319544 2022-10-26,09:51:42.000,299,11018938,12605,0,1666777901,13159.301032209994,55.3095178500007,53597.72716968001 2022-10-26,09:51:43.000,299,11018920,12445,0,1666777902,13159.22693279999,55.30246872000134,53597.636337120006 2022-10-26,09:51:44.000,299,11018925,12605,0,1666777903,13159.260614349994,55.31656698000006,53597.65031136 2022-10-26,09:51:45.000,299,11018912,12445,0,1666777904,13159.260614349994,55.27427220000391,53597.62935000001 2022-10-26,09:51:46.000,299,11018938,12485,0,1666777905,13159.173042319999,55.30246872000134,53597.58742728001 2022-10-26,09:51:47.000,299,11018910,12565,0,1666777906,13159.301032209994,55.3095178500007,53597.685246960005 2022-10-26,09:51:48.000,299,11018898,12405,0,1666777907,13159.26735065999,55.30246872000134,53597.67825984001 2022-10-26,09:51:49.000,299,11018922,12765,0,1666777908,13159.25387804,55.3095178500007,53597.65031136 2022-10-26,09:51:50.000,299,11018882,12485,0,1666777909,13159.2942959,55.288370460002625,53597.71319544 2022-10-26,09:51:51.000,299,11018921,12445,0,1666777910,13159.30776851999,55.31656698000006,53597.6642856 2022-10-26,09:51:52.000,299,11018928,12485,0,1666777911,13159.27408697,55.33066523999878,53597.67825984001 2022-10-26,09:51:53.000,299,11018908,12565,0,1666777912,13159.24714172999,55.3095178500007,53597.636337120006 2022-10-26,09:51:54.000,299,11018903,12645,0,1666777913,13159.22693279999,55.33771436999814,53597.6642856 2022-10-26,09:51:55.000,299,11018939,12645,0,1666777914,13159.27408697,55.30246872000134,53597.69223408 2022-10-26,09:51:56.000,299,11018878,12605,0,1666777915,13159.2942959,55.33771436999814,53597.72018256 2022-10-26,09:51:57.000,299,11018905,12605,0,1666777916,13159.260614349994,55.27427220000391,53597.65729848001 2022-10-26,09:51:58.000,299,11018912,12445,0,1666777917,13159.25387804,55.30246872000134,53597.67825984001 2022-10-26,09:51:59.000,299,11018927,12765,0,1666777918,13159.26735065999,55.281321330003266,53597.6992212 2022-10-26,09:52:00.000,299,11018952,12405,0,1666777919,13159.2942959,55.33066523999878,53597.70620832001 2022-10-26,09:52:01.000,299,11018911,12485,0,1666777920,13159.220196489994,55.295419590001984,53597.65729848001 2022-10-26,09:52:02.000,299,11018935,12645,0,1666777921,13159.240405419994,55.33771436999814,53597.70620832001 2022-10-26,09:52:03.000,299,11018881,12565,0,1666777922,13159.199987559994,55.33771436999814,53597.62236288 2022-10-26,09:52:04.000,299,11018890,12445,0,1666777923,13159.24714172999,55.344763500004774,53597.6992212 2022-10-26,09:52:05.000,299,11018901,12445,0,1666777924,13159.27408697,55.31656698000006,53597.74114392 2022-10-26,09:52:06.000,299,11018882,12725,0,1666777925,13159.28755958999,55.3095178500007,53597.72018256 2022-10-26,09:52:07.000,299,11018905,12605,0,1666777926,13159.240405419994,55.30246872000134,53597.67825984001 2022-10-26,09:52:08.000,299,11018870,12645,0,1666777927,13159.22693279999,55.30246872000134,53597.636337120006 2022-10-26,09:52:09.000,299,11018891,12605,0,1666777928,13159.22693279999,55.33066523999878,53597.62935000001 2022-10-26,09:52:10.000,299,11018910,12685,0,1666777929,13159.213460179999,55.33066523999878,53597.58044016001 2022-10-26,09:52:11.000,299,11018897,12445,0,1666777930,13159.27408697,55.31656698000006,53597.67127272 2022-10-26,09:52:12.000,299,11018895,12645,0,1666777931,13159.25387804,55.32361610999942,53597.72716968001 2022-10-26,09:52:13.000,299,11018895,12525,0,1666777932,13159.233669109999,55.344763500004774,53597.6642856 2022-10-26,09:52:14.000,299,11018881,12365,0,1666777933,13159.166306009989,55.32361610999942,53597.62935000001 2022-10-26,09:52:15.000,299,11018911,12565,0,1666777934,13159.20672386999,55.3095178500007,53597.65031136 2022-10-26,09:52:16.000,299,11018954,12605,0,1666777935,13159.25387804,55.36591089000285,53597.6992212 2022-10-26,09:52:17.000,299,11018894,12565,0,1666777936,13159.260614349994,55.30246872000134,53597.67825984001 2022-10-26,09:52:18.000,299,11018914,12325,0,1666777937,13159.22693279999,55.32361610999942,53597.6642856 2022-10-26,09:52:19.000,299,11018917,12685,0,1666777938,13159.220196489994,55.344763500004774,53597.60140152 2022-10-26,09:52:20.000,299,11018918,12605,0,1666777939,13159.220196489994,55.32361610999942,53597.62236288 2022-10-26,09:52:21.000,299,11018918,12285,0,1666777940,13159.213460179999,55.33066523999878,53597.72716968001 2022-10-26,09:52:22.000,299,11018920,12405,0,1666777941,13159.2942959,55.344763500004774,53597.74114392 2022-10-26,09:52:23.000,299,11018902,12805,0,1666777942,13159.25387804,55.32361610999942,53597.67127272 2022-10-26,09:52:24.000,299,11018923,12645,0,1666777943,13159.25387804,55.32361610999942,53597.636337120006 2022-10-26,09:52:25.000,299,11018933,12725,0,1666777944,13159.213460179999,55.3095178500007,53597.67825984001 2022-10-26,09:52:26.000,299,11018859,12445,0,1666777945,13159.24714172999,55.30246872000134,53597.67127272 2022-10-26,09:52:27.000,299,11018939,12845,0,1666777946,13159.233669109999,55.344763500004774,53597.67127272 2022-10-26,09:52:28.000,299,11018888,12645,0,1666777947,13159.22693279999,55.32361610999942,53597.69223408 2022-10-26,09:52:29.000,299,11018889,12445,0,1666777948,13159.233669109999,55.3095178500007,53597.62236288 2022-10-26,09:52:30.000,299,11018864,12685,0,1666777949,13159.20672386999,55.30246872000134,53597.615375760004 2022-10-26,09:52:31.000,299,11018913,12725,0,1666777950,13159.25387804,55.3095178500007,53597.71319544 2022-10-26,09:52:32.000,299,11018905,12445,0,1666777951,13159.220196489994,55.31656698000006,53597.6642856 2022-10-26,09:52:33.000,299,11018920,12605,0,1666777952,13159.20672386999,55.30246872000134,53597.60838864001 2022-10-26,09:52:34.000,299,11018904,12245,0,1666777953,13159.193251249999,55.31656698000006,53597.65031136 2022-10-26,09:52:35.000,299,11018935,12565,0,1666777954,13159.199987559994,55.3095178500007,53597.60838864001 2022-10-26,09:52:36.000,299,11018894,12685,0,1666777955,13159.240405419994,55.31656698000006,53597.6642856 2022-10-26,09:52:37.000,299,11018934,12805,0,1666777956,13159.199987559994,55.31656698000006,53597.60838864001 2022-10-26,09:52:38.000,299,11018897,12525,0,1666777957,13159.240405419994,55.3095178500007,53597.65031136 2022-10-26,09:52:39.000,299,11018936,12725,0,1666777958,13159.26735065999,55.33066523999878,53597.65031136 2022-10-26,09:52:40.000,299,11018913,12565,0,1666777959,13159.25387804,55.3095178500007,53597.6642856 2022-10-26,09:52:41.000,299,11018911,12445,0,1666777960,13159.280823279994,55.3095178500007,53597.615375760004 2022-10-26,09:52:42.000,299,11018925,12565,0,1666777961,13159.240405419994,55.30246872000134,53597.70620832001 2022-10-26,09:52:43.000,299,11018915,12485,0,1666777962,13159.213460179999,55.31656698000006,53597.636337120006 2022-10-26,09:52:44.000,299,11018922,12525,0,1666777963,13159.213460179999,55.32361610999942,53597.67825984001 2022-10-26,09:52:45.000,299,11018888,12605,0,1666777964,13159.240405419994,55.30246872000134,53597.65031136 2022-10-26,09:52:46.000,299,11018899,12525,0,1666777965,13159.26735065999,55.26017393999791,53597.65729848001 2022-10-26,09:52:47.000,299,11018971,12485,0,1666777966,13159.24714172999,55.27427220000391,53597.67127272 2022-10-26,09:52:48.000,299,11018897,12645,0,1666777967,13159.20672386999,55.26722307000455,53597.58044016001 2022-10-26,09:52:49.000,299,11018904,12605,0,1666777968,13159.233669109999,55.26722307000455,53597.636337120006 2022-10-26,09:52:50.000,299,11018921,12885,0,1666777969,13159.233669109999,55.295419590001984,53597.70620832001 2022-10-26,09:52:51.000,299,11018893,12365,0,1666777970,13159.213460179999,55.281321330003266,53597.6992212 2022-10-26,09:52:52.000,299,11018904,12485,0,1666777971,13159.233669109999,55.27427220000391,53597.685246960005 2022-10-26,09:52:53.000,299,11018917,12845,0,1666777972,13159.199987559994,55.26017393999791,53597.67127272 2022-10-26,09:52:54.000,299,11018942,12405,0,1666777973,13159.260614349994,55.31656698000006,53597.72716968001 2022-10-26,09:52:55.000,299,11018945,12765,0,1666777974,13159.260614349994,55.288370460002625,53597.71319544 2022-10-26,09:52:56.000,299,11018858,12605,0,1666777975,13159.20672386999,55.31656698000006,53597.71319544 2022-10-26,09:52:57.000,299,11018889,12365,0,1666777976,13159.132624459999,55.32361610999942,53597.58044016001 2022-10-26,09:52:58.000,299,11018909,12605,0,1666777977,13159.22693279999,55.32361610999942,53597.6642856 2022-10-26,09:52:59.000,299,11018888,12325,0,1666777978,13159.159569699994,55.288370460002625,53597.62935000001 2022-10-26,09:53:00.000,299,11018899,12525,0,1666777979,13159.26735065999,55.281321330003266,53597.734156800005 2022-10-26,09:53:01.000,299,11018912,12285,0,1666777980,13159.233669109999,55.26722307000455,53597.72018256 2022-10-26,09:53:02.000,299,11018887,12525,0,1666777981,13159.233669109999,55.26722307000455,53597.71319544 2022-10-26,09:53:03.000,299,11018934,12445,0,1666777982,13159.152833389999,55.239026549999835,53597.62935000001 2022-10-26,09:53:04.000,299,11018952,12525,0,1666777983,13159.166306009989,55.26017393999791,53597.636337120006 2022-10-26,09:53:05.000,299,11018900,12605,0,1666777984,13159.146097079989,55.25312480999855,53597.58742728001 2022-10-26,09:53:06.000,299,11018935,12285,0,1666777985,13159.179778629994,55.246075679999194,53597.69223408 2022-10-26,09:53:07.000,299,11018929,12285,0,1666777986,13159.179778629994,55.246075679999194,53597.67127272 2022-10-26,09:53:08.000,299,11018898,12285,0,1666777987,13159.173042319999,55.246075679999194,53597.685246960005 2022-10-26,09:53:09.000,299,11018904,12605,0,1666777988,13159.146097079989,55.21787916000176,53597.67127272 2022-10-26,09:53:10.000,299,11018920,12725,0,1666777989,13159.112415529999,55.21787916000176,53597.65031136 2022-10-26,09:53:11.000,299,11018900,12325,0,1666777990,13159.152833389999,55.231977420000476,53597.69223408 2022-10-26,09:53:12.000,299,11018923,12525,0,1666777991,13159.146097079989,55.239026549999835,53597.67127272 2022-10-26,09:53:13.000,299,11018893,12765,0,1666777992,13159.092206599998,55.239026549999835,53597.67127272 2022-10-26,09:53:14.000,299,11018936,12605,0,1666777993,13159.098942909994,55.182633509997686,53597.67825984001 2022-10-26,09:53:15.000,299,11018933,12485,0,1666777994,13159.058525049993,55.20378090000304,53597.6642856 2022-10-26,09:53:16.000,299,11018879,12445,0,1666777995,13159.112415529999,55.17558437999833,53597.62935000001 2022-10-26,09:53:17.000,299,11018922,12405,0,1666777996,13159.132624459999,55.21787916000176,53597.70620832001 2022-10-26,09:53:18.000,299,11018915,12685,0,1666777997,13159.179778629994,55.231977420000476,53597.734156800005 2022-10-26,09:53:19.000,299,11018928,12805,0,1666777998,13159.132624459999,55.20378090000304,53597.71319544 2022-10-26,09:53:20.000,299,11018856,12645,0,1666777999,13159.038316119993,55.2108300300024,53597.65729848001 2022-10-26,09:53:21.000,299,11018952,12445,0,1666778000,13159.119151839994,55.20378090000304,53597.685246960005 2022-10-26,09:53:22.000,299,11018899,12605,0,1666778001,13159.085470289989,55.2108300300024,53597.6992212 2022-10-26,09:53:23.000,299,11018861,12765,0,1666778002,13159.078733979994,55.21787916000176,53597.57345304 2022-10-26,09:53:24.000,299,11018869,12485,0,1666778003,13159.065261359989,55.20378090000304,53597.62935000001 2022-10-26,09:53:25.000,299,11018933,12285,0,1666778004,13159.112415529999,55.18968264000432,53597.6992212 2022-10-26,09:53:26.000,299,11018902,12645,0,1666778005,13159.078733979994,55.2108300300024,53597.67127272 2022-10-26,09:53:27.000,299,11018906,12485,0,1666778006,13159.065261359989,55.16853524999897,53597.64332424 2022-10-26,09:53:28.000,299,11018891,12565,0,1666778007,13159.065261359989,55.19673177000368,53597.636337120006 2022-10-26,09:53:29.000,299,11018926,12325,0,1666778008,13159.045052429989,55.18968264000432,53597.67127272 2022-10-26,09:53:30.000,299,11018900,12525,0,1666778009,13159.024843499988,55.2108300300024,53597.58742728001 2022-10-26,09:53:31.000,299,11018928,12685,0,1666778010,13159.105679219989,55.182633509997686,53597.615375760004 2022-10-26,09:53:32.000,299,11018930,12445,0,1666778011,13159.045052429989,55.182633509997686,53597.62935000001 2022-10-26,09:53:33.000,299,11018923,12485,0,1666778012,13159.038316119993,55.19673177000368,53597.60140152 2022-10-26,09:53:34.000,299,11018920,12725,0,1666778013,13159.058525049993,55.19673177000368,53597.65031136 2022-10-26,09:53:35.000,299,11018873,12725,0,1666778014,13159.078733979994,55.19673177000368,53597.64332424 2022-10-26,09:53:36.000,299,11018929,12925,0,1666778015,13159.031579809998,55.18968264000432,53597.64332424 2022-10-26,09:53:37.000,299,11018865,12325,0,1666778016,13158.977689329993,55.16853524999897,53597.60140152 2022-10-26,09:53:38.000,299,11018945,12365,0,1666778017,13158.910326229998,55.17558437999833,53597.53153032 2022-10-26,09:53:39.000,299,11018894,12725,0,1666778018,13158.944007779988,55.15443699000025,53597.615375760004 2022-10-26,09:53:40.000,299,11018945,12285,0,1666778019,13159.045052429989,55.16148611999961,53597.69223408 2022-10-26,09:53:41.000,299,11018917,12645,0,1666778020,13159.085470289989,55.12624047000281,53597.615375760004 2022-10-26,09:53:42.000,299,11018905,12365,0,1666778021,13159.058525049993,55.16853524999897,53597.6642856 2022-10-26,09:53:43.000,299,11018900,12445,0,1666778022,13158.991161949998,55.13328960000217,53597.60838864001 2022-10-26,09:53:44.000,299,11018941,12405,0,1666778023,13158.997898259993,55.105093080004735,53597.615375760004 2022-10-26,09:53:45.000,299,11018895,12445,0,1666778024,13159.018107189993,55.13328960000217,53597.636337120006 2022-10-26,09:53:46.000,299,11018945,12645,0,1666778025,13159.024843499988,55.0980439499981,53597.636337120006 2022-10-26,09:53:47.000,299,11018882,12325,0,1666778026,13158.896853609993,55.13328960000217,53597.48262048 2022-10-26,09:53:48.000,299,11018869,12605,0,1666778027,13158.984425639988,55.14033873000153,53597.5944144 2022-10-26,09:53:49.000,299,11018889,12525,0,1666778028,13159.045052429989,55.13328960000217,53597.65031136 2022-10-26,09:53:50.000,299,11018877,12485,0,1666778029,13159.058525049993,55.07689656000002,53597.62935000001 2022-10-26,09:53:51.000,299,11018888,12485,0,1666778030,13159.024843499988,55.08394568999938,53597.62935000001 2022-10-26,09:53:52.000,299,11018901,12325,0,1666778031,13159.058525049993,55.07689656000002,53597.60838864001 2022-10-26,09:53:53.000,299,11018913,12565,0,1666778032,13158.957480399993,55.08394568999938,53597.566465920005 2022-10-26,09:53:54.000,299,11018910,12565,0,1666778033,13158.964216709988,55.07689656000002,53597.55947880001 2022-10-26,09:53:55.000,299,11018909,12645,0,1666778034,13158.937271469993,55.062798300001305,53597.49659472 2022-10-26,09:53:56.000,299,11018953,12445,0,1666778035,13158.991161949998,55.07689656000002,53597.62935000001 2022-10-26,09:53:57.000,299,11018952,12685,0,1666778036,13159.018107189993,55.09099481999874,53597.5944144 2022-10-26,09:53:58.000,299,11018939,12765,0,1666778037,13158.964216709988,55.0980439499981,53597.57345304 2022-10-26,09:53:59.000,299,11018944,12605,0,1666778038,13158.863172060002,55.0980439499981,53597.53851744001 2022-10-26,09:54:00.000,299,11018900,12565,0,1666778039,13158.944007779988,55.105093080004735,53597.55947880001 2022-10-26,09:54:01.000,299,11018876,12285,0,1666778040,13158.890117299998,55.062798300001305,53597.53153032 2022-10-26,09:54:02.000,299,11018920,12485,0,1666778041,13158.876644679993,55.09099481999874,53597.50358184 2022-10-26,09:54:03.000,299,11018905,12485,0,1666778042,13158.890117299998,55.0980439499981,53597.48960760001 2022-10-26,09:54:04.000,299,11018877,12365,0,1666778043,13158.930535159998,55.08394568999938,53597.55947880001 2022-10-26,09:54:05.000,299,11018929,12525,0,1666778044,13158.964216709988,55.09099481999874,53597.57345304 2022-10-26,09:54:06.000,299,11018923,12285,0,1666778045,13158.923798850003,55.08394568999938,53597.566465920005 2022-10-26,09:54:07.000,299,11018925,12725,0,1666778046,13158.890117299998,55.119191340003454,53597.57345304 2022-10-26,09:54:08.000,299,11018911,12485,0,1666778047,13158.883380990002,55.09099481999874,53597.49659472 2022-10-26,09:54:09.000,299,11018925,12525,0,1666778048,13158.890117299998,55.13328960000217,53597.50358184 2022-10-26,09:54:10.000,299,11018933,12445,0,1666778049,13158.896853609993,55.14033873000153,53597.51056896001 2022-10-26,09:54:11.000,299,11018915,12605,0,1666778050,13158.937271469993,55.17558437999833,53597.53851744001 2022-10-26,09:54:12.000,299,11018963,12485,0,1666778051,13158.910326229998,55.14738786000089,53597.58044016001 2022-10-26,09:54:13.000,299,11018921,12605,0,1666778052,13158.923798850003,55.14738786000089,53597.5245432 2022-10-26,09:54:14.000,299,11018889,12685,0,1666778053,13158.950744089998,55.16853524999897,53597.60838864001 2022-10-26,09:54:15.000,299,11018915,12605,0,1666778054,13158.950744089998,55.2108300300024,53597.53851744001 2022-10-26,09:54:16.000,299,11018941,12565,0,1666778055,13158.849699439997,55.16853524999897,53597.48960760001 2022-10-26,09:54:17.000,299,11018900,12445,0,1666778056,13158.809281579997,55.20378090000304,53597.447684880004 2022-10-26,09:54:18.000,299,11018953,12405,0,1666778057,13158.849699439997,55.2108300300024,53597.468646240006 2022-10-26,09:54:19.000,299,11018923,12445,0,1666778058,13158.910326229998,55.18968264000432,53597.46165912001 2022-10-26,09:54:20.000,299,11018914,12565,0,1666778059,13158.930535159998,55.16853524999897,53597.57345304 2022-10-26,09:54:21.000,299,11018901,12525,0,1666778060,13158.964216709988,55.16148611999961,53597.58742728001 2022-10-26,09:54:22.000,299,11018986,12685,0,1666778061,13158.944007779988,55.17558437999833,53597.48960760001 2022-10-26,09:54:23.000,299,11018908,12325,0,1666778062,13158.930535159998,55.18968264000432,53597.5245432 2022-10-26,09:54:24.000,299,11018911,12805,0,1666778063,13158.950744089998,55.19673177000368,53597.5245432 2022-10-26,09:54:25.000,299,11018951,12485,0,1666778064,13158.910326229998,55.16853524999897,53597.49659472 2022-10-26,09:54:26.000,299,11018914,12805,0,1666778065,13158.950744089998,55.14738786000089,53597.48262048 2022-10-26,09:54:27.000,299,11018857,12325,0,1666778066,13158.937271469993,55.20378090000304,53597.517556080005 2022-10-26,09:54:28.000,299,11018916,12445,0,1666778067,13159.018107189993,55.16148611999961,53597.517556080005 2022-10-26,09:54:29.000,299,11018948,12685,0,1666778068,13158.930535159998,55.18968264000432,53597.50358184 2022-10-26,09:54:30.000,299,11018924,12605,0,1666778069,13158.957480399993,55.14033873000153,53597.53851744001 2022-10-26,09:54:31.000,299,11018898,12525,0,1666778070,13158.944007779988,55.20378090000304,53597.57345304 2022-10-26,09:54:32.000,299,11018919,12725,0,1666778071,13158.910326229998,55.18968264000432,53597.50358184 2022-10-26,09:54:33.000,299,11018909,12725,0,1666778072,13158.903589920003,55.22492829000112,53597.53153032 2022-10-26,09:54:34.000,299,11018878,12605,0,1666778073,13158.923798850003,55.182633509997686,53597.51056896001 2022-10-26,09:54:35.000,299,11018901,12485,0,1666778074,13158.890117299998,55.2108300300024,53597.447684880004 2022-10-26,09:54:36.000,299,11018899,12285,0,1666778075,13158.917062539993,55.2108300300024,53597.447684880004 2022-10-26,09:54:37.000,299,11018947,12565,0,1666778076,13158.957480399993,55.19673177000368,53597.55947880001 2022-10-26,09:54:38.000,299,11018931,12565,0,1666778077,13158.957480399993,55.182633509997686,53597.55249168 2022-10-26,09:54:39.000,299,11018914,12485,0,1666778078,13158.883380990002,55.22492829000112,53597.50358184 2022-10-26,09:54:40.000,299,11018895,12565,0,1666778079,13158.903589920003,55.22492829000112,53597.49659472 2022-10-26,09:54:41.000,299,11018930,12565,0,1666778080,13158.816017889993,55.239026549999835,53597.447684880004 2022-10-26,09:54:42.000,299,11018945,12485,0,1666778081,13158.896853609993,55.239026549999835,53597.49659472 2022-10-26,09:54:43.000,299,11018891,12525,0,1666778082,13158.890117299998,55.246075679999194,53597.50358184 2022-10-26,09:54:44.000,299,11018924,12365,0,1666778083,13158.917062539993,55.26722307000455,53597.48960760001 2022-10-26,09:54:45.000,299,11018962,12325,0,1666778084,13158.923798850003,55.27427220000391,53597.55947880001 2022-10-26,09:54:46.000,299,11018874,12685,0,1666778085,13158.930535159998,55.25312480999855,53597.48262048 2022-10-26,09:54:47.000,299,11018895,12405,0,1666778086,13158.876644679993,55.27427220000391,53597.53851744001 2022-10-26,09:54:48.000,299,11018894,12485,0,1666778087,13158.923798850003,55.30246872000134,53597.53851744001 2022-10-26,09:54:49.000,299,11018894,12445,0,1666778088,13158.856435749993,55.3095178500007,53597.468646240006 2022-10-26,09:54:50.000,299,11018924,12645,0,1666778089,13158.896853609993,55.295419590001984,53597.468646240006 2022-10-26,09:54:51.000,299,11018887,12445,0,1666778090,13158.876644679993,55.30246872000134,53597.47563336 2022-10-26,09:54:52.000,299,11018896,12405,0,1666778091,13158.890117299998,55.288370460002625,53597.53851744001 2022-10-26,09:54:53.000,299,11018961,12605,0,1666778092,13158.890117299998,55.27427220000391,53597.54550456 2022-10-26,09:54:54.000,299,11018903,12445,0,1666778093,13158.876644679993,55.32361610999942,53597.51056896001 2022-10-26,09:54:55.000,299,11018912,12485,0,1666778094,13158.842963130002,55.35181263000413,53597.53153032 2022-10-26,09:54:56.000,299,11018922,12485,0,1666778095,13158.876644679993,55.33066523999878,53597.48960760001 2022-10-26,09:54:57.000,299,11018899,12565,0,1666778096,13158.863172060002,55.35181263000413,53597.48262048 2022-10-26,09:54:58.000,299,11018892,12445,0,1666778097,13158.863172060002,55.33771436999814,53597.468646240006 2022-10-26,09:54:59.000,299,11018929,12565,0,1666778098,13158.829490509997,55.35181263000413,53597.48262048 2022-10-26,09:55:00.000,299,11018901,12445,0,1666778099,13158.809281579997,55.33066523999878,53597.44069776001 2022-10-26,09:55:01.000,299,11018915,12525,0,1666778100,13158.809281579997,55.35886176000349,53597.50358184 2022-10-26,09:55:02.000,299,11018919,12605,0,1666778101,13158.849699439997,55.35181263000413,53597.517556080005 2022-10-26,09:55:03.000,299,11018951,12805,0,1666778102,13158.863172060002,55.35886176000349,53597.53153032 2022-10-26,09:55:04.000,299,11018930,12285,0,1666778103,13158.856435749993,55.40115653999965,53597.5245432 2022-10-26,09:55:05.000,299,11018921,12445,0,1666778104,13158.842963130002,55.38705828000093,53597.53153032 2022-10-26,09:55:06.000,299,11018939,12485,0,1666778105,13158.896853609993,55.38000915000157,53597.48960760001 2022-10-26,09:55:07.000,299,11018893,12445,0,1666778106,13158.842963130002,55.42935306000436,53597.447684880004 2022-10-26,09:55:08.000,299,11018903,12485,0,1666778107,13158.876644679993,55.42935306000436,53597.48960760001 2022-10-26,09:55:09.000,299,11018913,12645,0,1666778108,13158.890117299998,55.42935306000436,53597.46165912001 2022-10-26,09:55:10.000,299,11018906,12565,0,1666778109,13158.937271469993,55.415254799998365,53597.49659472 2022-10-26,09:55:11.000,299,11018909,12525,0,1666778110,13158.917062539993,55.415254799998365,53597.43371064 2022-10-26,09:55:12.000,299,11018901,12485,0,1666778111,13158.950744089998,55.42935306000436,53597.398775040005 2022-10-26,09:55:13.000,299,11018893,12645,0,1666778112,13158.876644679993,55.42935306000436,53597.43371064 2022-10-26,09:55:14.000,299,11018914,12445,0,1666778113,13158.910326229998,55.422303929997724,53597.447684880004 2022-10-26,09:55:15.000,299,11018927,12725,0,1666778114,13158.944007779988,55.42935306000436,53597.468646240006 2022-10-26,09:55:16.000,299,11018922,12765,0,1666778115,13158.950744089998,55.408205669999006,53597.46165912001 2022-10-26,09:55:17.000,299,11018915,12605,0,1666778116,13158.984425639988,55.42935306000436,53597.48262048 2022-10-26,09:55:18.000,299,11018877,12525,0,1666778117,13158.937271469993,55.422303929997724,53597.3848008 2022-10-26,09:55:19.000,299,11018871,12685,0,1666778118,13158.977689329993,55.44345132000308,53597.447684880004 2022-10-26,09:55:20.000,299,11018901,12565,0,1666778119,13158.964216709988,55.39410741000029,53597.447684880004 2022-10-26,09:55:21.000,299,11018902,12605,0,1666778120,13158.970953019998,55.415254799998365,53597.454672 2022-10-26,09:55:22.000,299,11018981,12645,0,1666778121,13158.970953019998,55.40115653999965,53597.46165912001 2022-10-26,09:55:23.000,299,11018881,12645,0,1666778122,13158.991161949998,55.422303929997724,53597.468646240006 2022-10-26,09:55:24.000,299,11018921,12605,0,1666778123,13158.997898259993,55.415254799998365,53597.47563336 2022-10-26,09:55:25.000,299,11018903,12565,0,1666778124,13159.011370879998,55.42935306000436,53597.50358184 2022-10-26,09:55:26.000,299,11018916,12525,0,1666778125,13159.018107189993,55.408205669999006,53597.468646240006 2022-10-26,09:55:27.000,299,11018949,12485,0,1666778126,13158.991161949998,55.38705828000093,53597.46165912001 2022-10-26,09:55:28.000,299,11018936,12485,0,1666778127,13158.957480399993,55.45050045000244,53597.454672 2022-10-26,09:55:29.000,299,11018886,12645,0,1666778128,13158.930535159998,55.43640219000372,53597.48262048 2022-10-26,09:55:30.000,299,11018927,12605,0,1666778129,13158.937271469993,55.415254799998365,53597.48960760001 2022-10-26,09:55:31.000,299,11018928,12485,0,1666778130,13158.903589920003,55.422303929997724,53597.44069776001 2022-10-26,09:55:32.000,299,11018917,12685,0,1666778131,13158.890117299998,55.415254799998365,53597.41973640001 2022-10-26,09:55:33.000,299,11018938,12605,0,1666778132,13158.937271469993,55.408205669999006,53597.50358184 2022-10-26,09:55:34.000,299,11018942,12405,0,1666778133,13158.930535159998,55.42935306000436,53597.48960760001 2022-10-26,09:55:35.000,299,11018885,12485,0,1666778134,13158.869908369998,55.408205669999006,53597.447684880004 2022-10-26,09:55:36.000,299,11018958,12725,0,1666778135,13158.876644679993,55.43640219000372,53597.40576216 2022-10-26,09:55:37.000,299,11018970,12645,0,1666778136,13158.863172060002,55.415254799998365,53597.43371064 2022-10-26,09:55:38.000,299,11018907,12725,0,1666778137,13158.856435749993,55.408205669999006,53597.47563336 2022-10-26,09:55:39.000,299,11018883,12405,0,1666778138,13158.816017889993,55.43640219000372,53597.398775040005 2022-10-26,09:55:40.000,299,11018923,12365,0,1666778139,13158.842963130002,55.40115653999965,53597.48960760001 2022-10-26,09:55:41.000,299,11018933,12445,0,1666778140,13158.869908369998,55.42935306000436,53597.43371064 2022-10-26,09:55:42.000,299,11018885,12565,0,1666778141,13158.856435749993,55.39410741000029,53597.454672 2022-10-26,09:55:43.000,299,11018965,12605,0,1666778142,13158.849699439997,55.422303929997724,53597.468646240006 2022-10-26,09:55:44.000,299,11018923,12645,0,1666778143,13158.822754200002,55.415254799998365,53597.42672352 2022-10-26,09:55:45.000,299,11018909,12645,0,1666778144,13158.735182169992,55.43640219000372,53597.37082656001 2022-10-26,09:55:46.000,299,11018924,12325,0,1666778145,13158.822754200002,55.42935306000436,53597.447684880004 2022-10-26,09:55:47.000,299,11018884,12525,0,1666778146,13158.782336340002,55.422303929997724,53597.447684880004 2022-10-26,09:55:48.000,299,11018933,12605,0,1666778147,13158.836226819993,55.39410741000029,53597.44069776001 2022-10-26,09:55:49.000,299,11018914,12765,0,1666778148,13158.836226819993,55.35886176000349,53597.48262048 2022-10-26,09:55:50.000,299,11018915,12445,0,1666778149,13158.802545270002,55.39410741000029,53597.48960760001 2022-10-26,09:55:51.000,299,11018972,12645,0,1666778150,13158.795808959992,55.37296002000221,53597.42672352 2022-10-26,09:55:52.000,299,11018955,12365,0,1666778151,13158.789072649997,55.35886176000349,53597.398775040005 2022-10-26,09:55:53.000,299,11018906,12565,0,1666778152,13158.775600029992,55.37296002000221,53597.398775040005 2022-10-26,09:55:54.000,299,11018888,12645,0,1666778153,13158.795808959992,55.38705828000093,53597.39178792001 2022-10-26,09:55:55.000,299,11018914,12325,0,1666778154,13158.762127410002,55.39410741000029,53597.33589096 2022-10-26,09:55:56.000,299,11018930,12405,0,1666778155,13158.836226819993,55.39410741000029,53597.41274928001 2022-10-26,09:55:57.000,299,11018906,12365,0,1666778156,13158.816017889993,55.37296002000221,53597.41973640001 2022-10-26,09:55:58.000,299,11018930,12405,0,1666778157,13158.856435749993,55.38705828000093,53597.447684880004 2022-10-26,09:55:59.000,299,11018924,12805,0,1666778158,13158.822754200002,55.35181263000413,53597.44069776001 2022-10-26,09:56:00.000,299,11018961,12565,0,1666778159,13158.795808959992,55.36591089000285,53597.41973640001 2022-10-26,09:56:01.000,299,11018930,12365,0,1666778160,13158.816017889993,55.36591089000285,53597.3848008 2022-10-26,09:56:02.000,299,11018898,12445,0,1666778161,13158.768863719997,55.36591089000285,53597.398775040005 2022-10-26,09:56:03.000,299,11018911,12365,0,1666778162,13158.809281579997,55.38000915000157,53597.41973640001 2022-10-26,09:56:04.000,299,11018938,12605,0,1666778163,13158.836226819993,55.38705828000093,53597.41973640001 2022-10-26,09:56:05.000,299,11018891,12485,0,1666778164,13158.849699439997,55.35886176000349,53597.468646240006 2022-10-26,09:56:06.000,299,11018924,12685,0,1666778165,13158.863172060002,55.36591089000285,53597.44069776001 2022-10-26,09:56:07.000,299,11018936,12685,0,1666778166,13158.809281579997,55.35181263000413,53597.40576216 2022-10-26,09:56:08.000,299,11018927,12365,0,1666778167,13158.795808959992,55.37296002000221,53597.34287808001 2022-10-26,09:56:09.000,299,11018878,12765,0,1666778168,13158.816017889993,55.36591089000285,53597.42672352 2022-10-26,09:56:10.000,299,11018917,12405,0,1666778169,13158.836226819993,55.36591089000285,53597.37781368 2022-10-26,09:56:11.000,299,11018885,12285,0,1666778170,13158.863172060002,55.35886176000349,53597.41274928001 2022-10-26,09:56:12.000,299,11018906,12565,0,1666778171,13158.883380990002,55.33771436999814,53597.454672 2022-10-26,09:56:13.000,299,11019001,12725,0,1666778172,13158.876644679993,55.295419590001984,53597.40576216 2022-10-26,09:56:14.000,299,11018917,12645,0,1666778173,13158.903589920003,55.33771436999814,53597.42672352 2022-10-26,09:56:15.000,299,11018896,12685,0,1666778174,13158.876644679993,55.3095178500007,53597.37082656001 2022-10-26,09:56:16.000,299,11018919,12405,0,1666778175,13158.876644679993,55.31656698000006,53597.40576216 2022-10-26,09:56:17.000,299,11018945,12525,0,1666778176,13158.869908369998,55.31656698000006,53597.42672352 2022-10-26,09:56:18.000,299,11018928,12645,0,1666778177,13158.849699439997,55.31656698000006,53597.398775040005 2022-10-26,09:56:19.000,299,11018961,12565,0,1666778178,13158.654346449992,55.3095178500007,53597.24505840001 2022-10-26,09:56:20.000,299,11018895,12485,0,1666778179,13158.762127410002,55.32361610999942,53597.349865200005 2022-10-26,09:56:21.000,299,11018915,12805,0,1666778180,13158.842963130002,55.27427220000391,53597.41973640001 2022-10-26,09:56:22.000,299,11018894,12565,0,1666778181,13158.856435749993,55.26722307000455,53597.454672 2022-10-26,09:56:23.000,299,11018953,12485,0,1666778182,13158.849699439997,55.239026549999835,53597.41274928001 2022-10-26,09:56:24.000,299,11018901,12605,0,1666778183,13158.842963130002,55.231977420000476,53597.37082656001 2022-10-26,09:56:25.000,299,11018948,12445,0,1666778184,13158.768863719997,55.239026549999835,53597.36383944 2022-10-26,09:56:26.000,299,11018913,12605,0,1666778185,13158.802545270002,55.26722307000455,53597.41973640001 2022-10-26,09:56:27.000,299,11018936,12485,0,1666778186,13158.829490509997,55.281321330003266,53597.34287808001 2022-10-26,09:56:28.000,299,11018941,12765,0,1666778187,13158.842963130002,55.25312480999855,53597.454672 2022-10-26,09:56:29.000,299,11018929,12805,0,1666778188,13158.789072649997,55.288370460002625,53597.41274928001 2022-10-26,09:56:30.000,299,11018913,12285,0,1666778189,13158.809281579997,55.288370460002625,53597.454672 2022-10-26,09:56:31.000,299,11018945,12445,0,1666778190,13158.795808959992,55.281321330003266,53597.454672 2022-10-26,09:56:32.000,299,11018894,12645,0,1666778191,13158.802545270002,55.3095178500007,53597.398775040005 2022-10-26,09:56:33.000,299,11018910,12245,0,1666778192,13158.775600029992,55.30246872000134,53597.3848008 2022-10-26,09:56:34.000,299,11018923,12285,0,1666778193,13158.735182169992,55.32361610999942,53597.3149296 2022-10-26,09:56:35.000,299,11018938,12645,0,1666778194,13158.782336340002,55.31656698000006,53597.3149296 2022-10-26,09:56:36.000,299,11018912,12645,0,1666778195,13158.782336340002,55.35886176000349,53597.41274928001 2022-10-26,09:56:37.000,299,11018918,12605,0,1666778196,13158.829490509997,55.344763500004774,53597.3848008 2022-10-26,09:56:38.000,299,11018924,12445,0,1666778197,13158.795808959992,55.35886176000349,53597.30794248 2022-10-26,09:56:39.000,299,11018906,12845,0,1666778198,13158.789072649997,55.344763500004774,53597.29396824001 2022-10-26,09:56:40.000,299,11018923,12685,0,1666778199,13158.789072649997,55.37296002000221,53597.33589096 2022-10-26,09:56:41.000,299,11018930,12525,0,1666778200,13158.802545270002,55.37296002000221,53597.33589096 2022-10-26,09:56:42.000,299,11018912,12525,0,1666778201,13158.802545270002,55.38000915000157,53597.3149296 2022-10-26,09:56:43.000,299,11018901,12805,0,1666778202,13158.795808959992,55.38000915000157,53597.32890384 2022-10-26,09:56:44.000,299,11018893,12685,0,1666778203,13158.822754200002,55.36591089000285,53597.32890384 2022-10-26,09:56:45.000,299,11018877,12565,0,1666778204,13158.856435749993,55.35886176000349,53597.36383944 2022-10-26,09:56:46.000,299,11018942,12685,0,1666778205,13158.809281579997,55.35886176000349,53597.279994000004 2022-10-26,09:56:47.000,299,11018954,12445,0,1666778206,13158.896853609993,55.35181263000413,53597.29396824001 2022-10-26,09:56:48.000,299,11018929,12445,0,1666778207,13158.876644679993,55.37296002000221,53597.32191672001 2022-10-26,09:56:49.000,299,11018895,12805,0,1666778208,13158.876644679993,55.35886176000349,53597.349865200005 2022-10-26,09:56:50.000,299,11018956,12685,0,1666778209,13158.775600029992,55.37296002000221,53597.23807128 2022-10-26,09:56:51.000,299,11018919,12445,0,1666778210,13158.903589920003,55.422303929997724,53597.35685232 2022-10-26,09:56:52.000,299,11018933,12485,0,1666778211,13158.890117299998,55.38705828000093,53597.34287808001 2022-10-26,09:56:53.000,299,11018913,12685,0,1666778212,13158.910326229998,55.35886176000349,53597.3848008 2022-10-26,09:56:54.000,299,11018931,12645,0,1666778213,13158.930535159998,55.39410741000029,53597.35685232 2022-10-26,09:56:55.000,299,11018886,12365,0,1666778214,13158.937271469993,55.38705828000093,53597.40576216 2022-10-26,09:56:56.000,299,11018916,12485,0,1666778215,13158.910326229998,55.39410741000029,53597.3149296 2022-10-26,09:56:57.000,299,11018901,12805,0,1666778216,13158.856435749993,55.40115653999965,53597.30794248 2022-10-26,09:56:58.000,299,11018904,12565,0,1666778217,13158.863172060002,55.422303929997724,53597.27300688001 2022-10-26,09:56:59.000,299,11018885,12645,0,1666778218,13158.795808959992,55.408205669999006,53597.27300688001 2022-10-26,09:57:00.000,299,11018918,12565,0,1666778219,13158.917062539993,55.45050045000244,53597.44069776001 2022-10-26,09:57:01.000,299,11018917,12605,0,1666778220,13158.883380990002,55.471647840000514,53597.37781368 2022-10-26,09:57:02.000,299,11018906,12285,0,1666778221,13158.937271469993,55.45050045000244,53597.39178792001 2022-10-26,09:57:03.000,299,11018903,12525,0,1666778222,13158.829490509997,55.47869696999987,53597.3149296 2022-10-26,09:57:04.000,299,11018877,12645,0,1666778223,13158.876644679993,55.49984435999795,53597.349865200005 2022-10-26,09:57:05.000,299,11018886,12645,0,1666778224,13158.849699439997,55.52804088000266,53597.3149296 2022-10-26,09:57:06.000,299,11018921,12285,0,1666778225,13158.964216709988,55.49984435999795,53597.35685232 2022-10-26,09:57:07.000,299,11018923,12605,0,1666778226,13158.903589920003,55.520991750003304,53597.36383944 2022-10-26,09:57:08.000,299,11018928,12445,0,1666778227,13158.930535159998,55.520991750003304,53597.42672352 2022-10-26,09:57:09.000,299,11018907,12685,0,1666778228,13158.950744089998,55.49279522999859,53597.398775040005 2022-10-26,09:57:10.000,299,11018890,12445,0,1666778229,13158.984425639988,55.52804088000266,53597.454672 2022-10-26,09:57:11.000,299,11018886,12605,0,1666778230,13158.957480399993,55.49984435999795,53597.454672 2022-10-26,09:57:12.000,299,11018905,12565,0,1666778231,13158.970953019998,55.457549580001796,53597.40576216 2022-10-26,09:57:13.000,299,11018899,12485,0,1666778232,13158.970953019998,55.48574609999923,53597.36383944 2022-10-26,09:57:14.000,299,11018956,12565,0,1666778233,13158.930535159998,55.48574609999923,53597.33589096 2022-10-26,09:57:15.000,299,11018960,12325,0,1666778234,13159.031579809998,55.49279522999859,53597.39178792001 2022-10-26,09:57:16.000,299,11018952,12805,0,1666778235,13159.011370879998,55.47869696999987,53597.39178792001 2022-10-26,09:57:17.000,299,11018971,12485,0,1666778236,13159.031579809998,55.44345132000308,53597.41274928001 2022-10-26,09:57:18.000,299,11018920,12525,0,1666778237,13159.071997669998,55.44345132000308,53597.37082656001 2022-10-26,09:57:19.000,299,11018860,12485,0,1666778238,13159.058525049993,55.45050045000244,53597.398775040005 2022-10-26,09:57:20.000,299,11018926,12405,0,1666778239,13158.984425639988,55.471647840000514,53597.36383944 2022-10-26,09:57:21.000,299,11018910,12965,0,1666778240,13159.004634569988,55.415254799998365,53597.36383944 2022-10-26,09:57:22.000,299,11018907,12685,0,1666778241,13159.065261359989,55.44345132000308,53597.39178792001 2022-10-26,09:57:23.000,299,11018893,12605,0,1666778242,13159.045052429989,55.45050045000244,53597.349865200005 2022-10-26,09:57:24.000,299,11018910,12805,0,1666778243,13159.125888149989,55.45050045000244,53597.41973640001 2022-10-26,09:57:25.000,299,11018931,12485,0,1666778244,13159.119151839994,55.457549580001796,53597.454672 2022-10-26,09:57:26.000,299,11018926,12445,0,1666778245,13159.112415529999,55.457549580001796,53597.43371064 2022-10-26,09:57:27.000,299,11018940,12725,0,1666778246,13159.092206599998,55.48574609999923,53597.43371064 2022-10-26,09:57:28.000,299,11018924,12645,0,1666778247,13159.031579809998,55.49984435999795,53597.35685232 2022-10-26,09:57:29.000,299,11018922,12485,0,1666778248,13159.051788739998,55.52804088000266,53597.37082656001 2022-10-26,09:57:30.000,299,11018886,12525,0,1666778249,13159.058525049993,55.506893490004586,53597.43371064 2022-10-26,09:57:31.000,299,11018915,12445,0,1666778250,13159.031579809998,55.57738478999818,53597.32191672001 2022-10-26,09:57:32.000,299,11018914,12445,0,1666778251,13159.092206599998,55.52804088000266,53597.41274928001 2022-10-26,09:57:33.000,299,11018898,12445,0,1666778252,13159.085470289989,55.506893490004586,53597.39178792001 2022-10-26,09:57:34.000,299,11018939,12645,0,1666778253,13159.078733979994,55.54918827000074,53597.398775040005 2022-10-26,09:57:35.000,299,11018914,12645,0,1666778254,13159.071997669998,55.53509001000202,53597.36383944 2022-10-26,09:57:36.000,299,11018910,13045,0,1666778255,13159.085470289989,55.54918827000074,53597.447684880004 2022-10-26,09:57:37.000,299,11018936,12485,0,1666778256,13159.078733979994,55.59853218000353,53597.41274928001 2022-10-26,09:57:38.000,299,11018865,12765,0,1666778257,13159.092206599998,55.61263044000225,53597.398775040005 2022-10-26,09:57:39.000,299,11018882,12565,0,1666778258,13159.065261359989,55.59148305000417,53597.42672352 2022-10-26,09:57:40.000,299,11018890,12605,0,1666778259,13159.085470289989,55.59853218000353,53597.447684880004 2022-10-26,09:57:41.000,299,11018914,12405,0,1666778260,13159.152833389999,55.63377783000033,53597.43371064 2022-10-26,09:57:42.000,299,11018914,12485,0,1666778261,13159.166306009989,55.647876089999045,53597.46165912001 2022-10-26,09:57:43.000,299,11018890,12605,0,1666778262,13159.159569699994,55.647876089999045,53597.43371064 2022-10-26,09:57:44.000,299,11018955,12485,0,1666778263,13159.112415529999,55.6690234800044,53597.42672352 2022-10-26,09:57:45.000,299,11018942,12605,0,1666778264,13159.078733979994,55.6690234800044,53597.398775040005 2022-10-26,09:57:46.000,299,11018908,12405,0,1666778265,13159.139360769994,55.683121740003116,53597.468646240006 2022-10-26,09:57:47.000,299,11018923,12565,0,1666778266,13159.125888149989,55.67607261000376,53597.43371064 2022-10-26,09:57:48.000,299,11018885,12445,0,1666778267,13159.085470289989,55.697220000001835,53597.41274928001 2022-10-26,09:57:49.000,299,11018862,12525,0,1666778268,13159.085470289989,55.704269130001194,53597.42672352 2022-10-26,09:57:50.000,299,11018897,12285,0,1666778269,13159.112415529999,55.73246564999863,53597.447684880004 2022-10-26,09:57:51.000,299,11018872,12485,0,1666778270,13159.078733979994,55.690170870002476,53597.447684880004 2022-10-26,09:57:52.000,299,11018915,12725,0,1666778271,13159.092206599998,55.73246564999863,53597.41973640001 2022-10-26,09:57:53.000,299,11018888,12645,0,1666778272,13159.119151839994,55.746563910004625,53597.44069776001 2022-10-26,09:57:54.000,299,11018943,12405,0,1666778273,13158.991161949998,55.76066217000334,53597.37781368 2022-10-26,09:57:55.000,299,11018935,12565,0,1666778274,13159.051788739998,55.73246564999863,53597.43371064 2022-10-26,09:57:56.000,299,11018915,12445,0,1666778275,13159.065261359989,55.753613040003984,53597.43371064 2022-10-26,09:57:57.000,299,11018954,12565,0,1666778276,13159.132624459999,55.73246564999863,53597.47563336 2022-10-26,09:57:58.000,299,11018915,12645,0,1666778277,13159.058525049993,55.71131826000055,53597.398775040005 2022-10-26,09:57:59.000,299,11018844,12525,0,1666778278,13159.146097079989,55.78180956000142,53597.44069776001 2022-10-26,09:58:00.000,299,11018910,12685,0,1666778279,13159.152833389999,55.753613040003984,53597.398775040005 2022-10-26,09:58:01.000,299,11018936,12605,0,1666778280,13159.105679219989,55.77476043000206,53597.39178792001 2022-10-26,09:58:02.000,299,11018928,12605,0,1666778281,13159.125888149989,55.79590782000014,53597.46165912001 2022-10-26,09:58:03.000,299,11018932,12445,0,1666778282,13159.031579809998,55.7677113000027,53597.37781368 2022-10-26,09:58:04.000,299,11018917,12605,0,1666778283,13159.132624459999,55.76066217000334,53597.454672 2022-10-26,09:58:05.000,299,11018895,12525,0,1666778284,13159.146097079989,55.73951477999799,53597.43371064 2022-10-26,09:58:06.000,299,11018952,12565,0,1666778285,13159.179778629994,55.746563910004625,53597.47563336 2022-10-26,09:58:07.000,299,11018898,12725,0,1666778286,13159.193251249999,55.71836738999991,53597.47563336 2022-10-26,09:58:08.000,299,11018931,12485,0,1666778287,13159.173042319999,55.72541651999927,53597.37781368 2022-10-26,09:58:09.000,299,11018943,12565,0,1666778288,13159.24714172999,55.704269130001194,53597.40576216 2022-10-26,09:58:10.000,299,11018898,12565,0,1666778289,13159.233669109999,55.66197434999776,53597.50358184 2022-10-26,09:58:11.000,299,11018948,12485,0,1666778290,13159.24714172999,55.704269130001194,53597.43371064 2022-10-26,09:58:12.000,299,11018910,12485,0,1666778291,13159.31450483,55.67607261000376,53597.51056896001 2022-10-26,09:58:13.000,299,11018911,12485,0,1666778292,13159.213460179999,55.704269130001194,53597.39178792001 2022-10-26,09:58:14.000,299,11018897,12485,0,1666778293,13159.301032209994,55.66197434999776,53597.42672352 2022-10-26,09:58:15.000,299,11018888,12365,0,1666778294,13159.321241139995,55.683121740003116,53597.46165912001 2022-10-26,09:58:16.000,299,11018926,12485,0,1666778295,13159.2942959,55.654925219998404,53597.48960760001 2022-10-26,09:58:17.000,299,11018824,12725,0,1666778296,13159.26735065999,55.6690234800044,53597.468646240006 2022-10-26,09:58:18.000,299,11018929,12645,0,1666778297,13159.28755958999,55.683121740003116,53597.43371064 2022-10-26,09:58:19.000,299,11018941,12285,0,1666778298,13159.280823279994,55.71131826000055,53597.44069776001 2022-10-26,09:58:20.000,299,11018925,12525,0,1666778299,13159.260614349994,55.697220000001835,53597.44069776001 2022-10-26,09:58:21.000,299,11018910,12565,0,1666778300,13159.321241139995,55.683121740003116,53597.5245432 2022-10-26,09:58:22.000,299,11018880,12285,0,1666778301,13159.26735065999,55.697220000001835,53597.454672 2022-10-26,09:58:23.000,299,11018932,12405,0,1666778302,13159.301032209994,55.6690234800044,53597.51056896001 2022-10-26,09:58:24.000,299,11018884,12605,0,1666778303,13159.301032209994,55.67607261000376,53597.49659472 2022-10-26,09:58:25.000,299,11018966,12525,0,1666778304,13159.280823279994,55.690170870002476,53597.42672352 2022-10-26,09:58:26.000,299,11018932,12285,0,1666778305,13159.31450483,55.66197434999776,53597.48960760001 2022-10-26,09:58:27.000,299,11018952,12645,0,1666778306,13159.33471376,55.697220000001835,53597.48262048 2022-10-26,09:58:28.000,299,11018908,12445,0,1666778307,13159.27408697,55.71836738999991,53597.49659472 2022-10-26,09:58:29.000,299,11018937,12485,0,1666778308,13159.27408697,55.697220000001835,53597.60838864001 2022-10-26,09:58:30.000,299,11018906,12645,0,1666778309,13159.18651493999,55.71836738999991,53597.468646240006 2022-10-26,09:58:31.000,299,11018876,12445,0,1666778310,13159.166306009989,55.71836738999991,53597.49659472 2022-10-26,09:58:32.000,299,11018902,12645,0,1666778311,13159.213460179999,55.73951477999799,53597.51056896001 2022-10-26,09:58:33.000,299,11018940,12525,0,1666778312,13159.152833389999,55.73951477999799,53597.47563336 2022-10-26,09:58:34.000,299,11018909,12445,0,1666778313,13159.173042319999,55.73246564999863,53597.58742728001 2022-10-26,09:58:35.000,299,11018920,12525,0,1666778314,13159.179778629994,55.72541651999927,53597.54550456 2022-10-26,09:58:36.000,299,11018918,12445,0,1666778315,13159.139360769994,55.73246564999863,53597.5245432 2022-10-26,09:58:37.000,299,11018918,12765,0,1666778316,13159.159569699994,55.71131826000055,53597.57345304 2022-10-26,09:58:38.000,299,11018950,12605,0,1666778317,13159.18651493999,55.66197434999776,53597.55947880001 2022-10-26,09:58:39.000,299,11018915,12485,0,1666778318,13159.146097079989,55.67607261000376,53597.53153032 2022-10-26,09:58:40.000,299,11018927,12525,0,1666778319,13159.105679219989,55.67607261000376,53597.46165912001 2022-10-26,09:58:41.000,299,11018910,12405,0,1666778320,13159.166306009989,55.640826959999686,53597.50358184 2022-10-26,09:58:42.000,299,11018910,12805,0,1666778321,13159.139360769994,55.647876089999045,53597.468646240006 2022-10-26,09:58:43.000,299,11018906,12445,0,1666778322,13159.098942909994,55.647876089999045,53597.48262048 2022-10-26,09:58:44.000,299,11018897,12485,0,1666778323,13159.159569699994,55.647876089999045,53597.48960760001 2022-10-26,09:58:45.000,299,11018922,12445,0,1666778324,13159.18651493999,55.61263044000225,53597.51056896001 2022-10-26,09:58:46.000,299,11018907,12645,0,1666778325,13159.199987559994,55.59148305000417,53597.5245432 2022-10-26,09:58:47.000,299,11018924,12125,0,1666778326,13159.193251249999,55.54213914000138,53597.51056896001 2022-10-26,09:58:48.000,299,11018891,12365,0,1666778327,13159.166306009989,55.58443392000481,53597.48960760001 2022-10-26,09:58:49.000,299,11018882,12365,0,1666778328,13159.098942909994,55.56328652999946,53597.398775040005 2022-10-26,09:58:50.000,299,11018892,12525,0,1666778329,13159.179778629994,55.54918827000074,53597.468646240006 2022-10-26,09:58:51.000,299,11018924,12725,0,1666778330,13159.152833389999,55.59148305000417,53597.48262048 2022-10-26,09:58:52.000,299,11018900,12565,0,1666778331,13159.193251249999,55.520991750003304,53597.54550456 2022-10-26,09:58:53.000,299,11018940,12405,0,1666778332,13159.173042319999,55.54213914000138,53597.517556080005 2022-10-26,09:58:54.000,299,11018920,12525,0,1666778333,13159.179778629994,55.56328652999946,53597.517556080005 2022-10-26,09:58:55.000,299,11018955,12605,0,1666778334,13159.105679219989,55.56328652999946,53597.47563336 2022-10-26,09:58:56.000,299,11018928,12605,0,1666778335,13159.146097079989,55.5562374000001,53597.53851744001 2022-10-26,09:58:57.000,299,11018928,12645,0,1666778336,13159.179778629994,55.58443392000481,53597.5245432 2022-10-26,09:58:58.000,299,11018930,12685,0,1666778337,13159.159569699994,55.54213914000138,53597.49659472 2022-10-26,09:58:59.000,299,11018894,12445,0,1666778338,13159.112415529999,55.56328652999946,53597.48960760001 2022-10-26,09:59:00.000,299,11018917,12885,0,1666778339,13159.112415529999,55.5562374000001,53597.49659472 2022-10-26,09:59:01.000,299,11018933,12525,0,1666778340,13159.092206599998,55.56328652999946,53597.53153032 2022-10-26,09:59:02.000,299,11018954,12605,0,1666778341,13159.098942909994,55.52804088000266,53597.53851744001 2022-10-26,09:59:03.000,299,11018922,12485,0,1666778342,13159.092206599998,55.56328652999946,53597.48960760001 2022-10-26,09:59:04.000,299,11018879,12285,0,1666778343,13159.085470289989,55.513942620003945,53597.51056896001 2022-10-26,09:59:05.000,299,11018877,12405,0,1666778344,13159.018107189993,55.53509001000202,53597.46165912001 2022-10-26,09:59:06.000,299,11018913,12365,0,1666778345,13159.024843499988,55.49984435999795,53597.468646240006 2022-10-26,09:59:07.000,299,11018918,12605,0,1666778346,13158.997898259993,55.5562374000001,53597.51056896001 2022-10-26,09:59:08.000,299,11018895,12485,0,1666778347,13159.065261359989,55.520991750003304,53597.5245432 2022-10-26,09:59:09.000,299,11018901,12525,0,1666778348,13159.045052429989,55.5562374000001,53597.55947880001 2022-10-26,09:59:10.000,299,11018937,12725,0,1666778349,13159.004634569988,55.54213914000138,53597.47563336 2022-10-26,09:59:11.000,299,11018911,12445,0,1666778350,13159.045052429989,55.49984435999795,53597.447684880004 2022-10-26,09:59:12.000,299,11018955,12525,0,1666778351,13159.045052429989,55.457549580001796,53597.5245432 2022-10-26,09:59:13.000,299,11018892,12365,0,1666778352,13159.018107189993,55.506893490004586,53597.454672 2022-10-26,09:59:14.000,299,11018944,12645,0,1666778353,13159.038316119993,55.47869696999987,53597.46165912001 2022-10-26,09:59:15.000,299,11018934,12685,0,1666778354,13159.011370879998,55.520991750003304,53597.48960760001 2022-10-26,09:59:16.000,299,11018876,12325,0,1666778355,13159.004634569988,55.49279522999859,53597.53153032 2022-10-26,09:59:17.000,299,11018879,12285,0,1666778356,13159.011370879998,55.49279522999859,53597.55947880001 2022-10-26,09:59:18.000,299,11018894,12565,0,1666778357,13159.024843499988,55.506893490004586,53597.46165912001 2022-10-26,09:59:19.000,299,11018905,12525,0,1666778358,13159.045052429989,55.49279522999859,53597.51056896001 2022-10-26,09:59:20.000,299,11018929,12445,0,1666778359,13158.970953019998,55.47869696999987,53597.53153032 2022-10-26,09:59:21.000,299,11018890,12405,0,1666778360,13159.011370879998,55.49279522999859,53597.47563336 2022-10-26,09:59:22.000,299,11018941,12645,0,1666778361,13158.964216709988,55.471647840000514,53597.44069776001 2022-10-26,09:59:23.000,299,11018985,12525,0,1666778362,13158.890117299998,55.49279522999859,53597.36383944 2022-10-26,09:59:24.000,299,11018958,12685,0,1666778363,13158.937271469993,55.47869696999987,53597.48262048 2022-10-26,09:59:25.000,299,11018888,12405,0,1666778364,13159.024843499988,55.49984435999795,53597.517556080005 2022-10-26,09:59:26.000,299,11018955,12445,0,1666778365,13159.045052429989,55.47869696999987,53597.51056896001 2022-10-26,09:59:27.000,299,11018910,12645,0,1666778366,13159.004634569988,55.48574609999923,53597.51056896001 2022-10-26,09:59:28.000,299,11018916,12725,0,1666778367,13159.024843499988,55.464598710001155,53597.47563336 2022-10-26,09:59:29.000,299,11018906,12645,0,1666778368,13159.038316119993,55.471647840000514,53597.454672 2022-10-26,09:59:30.000,299,11018906,12325,0,1666778369,13159.024843499988,55.457549580001796,53597.43371064 2022-10-26,09:59:31.000,299,11018932,12485,0,1666778370,13159.031579809998,55.42935306000436,53597.47563336 2022-10-26,09:59:32.000,299,11018874,12285,0,1666778371,13159.098942909994,55.415254799998365,53597.468646240006 2022-10-26,09:59:33.000,299,11018914,12845,0,1666778372,13159.132624459999,55.38000915000157,53597.468646240006 2022-10-26,09:59:34.000,299,11018914,12565,0,1666778373,13159.112415529999,55.42935306000436,53597.48960760001 2022-10-26,09:59:35.000,299,11018885,12685,0,1666778374,13159.112415529999,55.45050045000244,53597.47563336 2022-10-26,09:59:36.000,299,11018941,12485,0,1666778375,13159.146097079989,55.42935306000436,53597.447684880004 2022-10-26,09:59:37.000,299,11018943,12605,0,1666778376,13159.119151839994,55.415254799998365,53597.42672352 2022-10-26,09:59:38.000,299,11018884,12605,0,1666778377,13159.146097079989,55.38705828000093,53597.44069776001 2022-10-26,09:59:39.000,299,11018929,12685,0,1666778378,13159.078733979994,55.422303929997724,53597.37781368 2022-10-26,09:59:40.000,299,11018949,12285,0,1666778379,13159.18651493999,55.408205669999006,53597.50358184 2022-10-26,09:59:41.000,299,11018912,12285,0,1666778380,13159.179778629994,55.38000915000157,53597.49659472 2022-10-26,09:59:42.000,299,11018928,12365,0,1666778381,13159.132624459999,55.37296002000221,53597.51056896001 2022-10-26,09:59:43.000,299,11018935,12445,0,1666778382,13159.146097079989,55.39410741000029,53597.49659472 2022-10-26,09:59:44.000,299,11018918,12645,0,1666778383,13159.139360769994,55.32361610999942,53597.51056896001 2022-10-26,09:59:45.000,299,11018912,12565,0,1666778384,13159.098942909994,55.38705828000093,53597.47563336 2022-10-26,09:59:46.000,299,11018896,12525,0,1666778385,13159.132624459999,55.37296002000221,53597.51056896001 2022-10-26,09:59:47.000,299,11018897,12565,0,1666778386,13159.112415529999,55.38705828000093,53597.48960760001 2022-10-26,09:59:48.000,299,11018881,12445,0,1666778387,13159.125888149989,55.408205669999006,53597.50358184 2022-10-26,09:59:49.000,299,11018908,12485,0,1666778388,13159.119151839994,55.422303929997724,53597.50358184 2022-10-26,09:59:50.000,299,11018918,12765,0,1666778389,13159.112415529999,55.36591089000285,53597.51056896001 2022-10-26,09:59:51.000,299,11018874,12605,0,1666778390,13159.092206599998,55.39410741000029,53597.517556080005 2022-10-26,09:59:52.000,299,11018943,12445,0,1666778391,13159.045052429989,55.38705828000093,53597.50358184 2022-10-26,09:59:53.000,299,11018887,12405,0,1666778392,13159.065261359989,55.422303929997724,53597.50358184 2022-10-26,09:59:54.000,299,11018932,12445,0,1666778393,13159.024843499988,55.42935306000436,53597.447684880004 2022-10-26,09:59:55.000,299,11018874,12645,0,1666778394,13159.024843499988,55.43640219000372,53597.46165912001 2022-10-26,09:59:56.000,299,11018890,12725,0,1666778395,13159.092206599998,55.43640219000372,53597.55947880001 2022-10-26,09:59:57.000,299,11018925,12445,0,1666778396,13159.071997669998,55.457549580001796,53597.55249168 2022-10-26,09:59:58.000,299,11018965,12565,0,1666778397,13159.085470289989,55.45050045000244,53597.48262048 2022-10-26,09:59:59.000,299,11018950,12445,0,1666778398,13159.058525049993,55.45050045000244,53597.42672352 2022-10-26,10:00:00.000,299,11018913,12525,0,1666778399,13159.018107189993,55.44345132000308,53597.447684880004 2022-10-26,10:00:01.000,299,11018951,12525,0,1666778400,13159.045052429989,55.45050045000244,53597.51056896001 2022-10-26,10:00:02.000,299,11018898,12685,0,1666778401,13159.058525049993,55.44345132000308,53597.468646240006 2022-10-26,10:00:03.000,299,11018916,12565,0,1666778402,13159.098942909994,55.457549580001796,53597.468646240006 2022-10-26,10:00:04.000,299,11018935,12485,0,1666778403,13159.119151839994,55.45050045000244,53597.5245432 2022-10-26,10:00:05.000,299,11018916,12445,0,1666778404,13159.125888149989,55.422303929997724,53597.517556080005 2022-10-26,10:00:06.000,299,11018907,12485,0,1666778405,13159.159569699994,55.457549580001796,53597.53851744001 2022-10-26,10:00:07.000,299,11018941,12285,0,1666778406,13159.132624459999,55.43640219000372,53597.54550456 2022-10-26,10:00:08.000,299,11018895,12405,0,1666778407,13159.105679219989,55.45050045000244,53597.55249168 2022-10-26,10:00:09.000,299,11018918,12485,0,1666778408,13159.098942909994,55.44345132000308,53597.517556080005 2022-10-26,10:00:10.000,299,11018929,12445,0,1666778409,13159.085470289989,55.43640219000372,53597.468646240006 2022-10-26,10:00:11.000,299,11018899,12845,0,1666778410,13159.071997669998,55.43640219000372,53597.454672 2022-10-26,10:00:12.000,299,11018918,12605,0,1666778411,13159.132624459999,55.415254799998365,53597.566465920005 2022-10-26,10:00:13.000,299,11018934,12285,0,1666778412,13159.098942909994,55.457549580001796,53597.55249168 2022-10-26,10:00:14.000,299,11018937,12685,0,1666778413,13159.132624459999,55.464598710001155,53597.53851744001 2022-10-26,10:00:15.000,299,11018952,12645,0,1666778414,13159.085470289989,55.422303929997724,53597.50358184 2022-10-26,10:00:16.000,299,11018902,12565,0,1666778415,13159.092206599998,55.42935306000436,53597.49659472 2022-10-26,10:00:17.000,299,11018902,12565,0,1666778416,13159.098942909994,55.42935306000436,53597.50358184 2022-10-26,10:00:18.000,299,11018942,12445,0,1666778417,13159.092206599998,55.42935306000436,53597.517556080005 2022-10-26,10:00:19.000,299,11018906,12685,0,1666778418,13159.038316119993,55.408205669999006,53597.454672 2022-10-26,10:00:20.000,299,11018916,12525,0,1666778419,13159.092206599998,55.408205669999006,53597.53851744001 2022-10-26,10:00:21.000,299,11018877,12285,0,1666778420,13159.045052429989,55.40115653999965,53597.48960760001 2022-10-26,10:00:22.000,299,11018890,12445,0,1666778421,13159.065261359989,55.40115653999965,53597.48960760001 2022-10-26,10:00:23.000,299,11018943,12685,0,1666778422,13159.078733979994,55.40115653999965,53597.55249168 2022-10-26,10:00:24.000,299,11018910,12365,0,1666778423,13159.024843499988,55.38705828000093,53597.50358184 2022-10-26,10:00:25.000,299,11018960,12485,0,1666778424,13158.957480399993,55.44345132000308,53597.40576216 2022-10-26,10:00:26.000,299,11018902,12405,0,1666778425,13159.098942909994,55.422303929997724,53597.51056896001 2022-10-26,10:00:27.000,299,11018951,12565,0,1666778426,13159.051788739998,55.43640219000372,53597.454672 2022-10-26,10:00:28.000,299,11018914,12445,0,1666778427,13159.045052429989,55.44345132000308,53597.43371064 2022-10-26,10:00:29.000,299,11018929,12605,0,1666778428,13159.132624459999,55.415254799998365,53597.54550456 2022-10-26,10:00:30.000,299,11018889,12445,0,1666778429,13159.152833389999,55.43640219000372,53597.60140152 2022-10-26,10:00:31.000,299,11018918,12405,0,1666778430,13159.058525049993,55.471647840000514,53597.5245432 2022-10-26,10:00:32.000,299,11018915,12365,0,1666778431,13159.152833389999,55.44345132000308,53597.58742728001 2022-10-26,10:00:33.000,299,11018964,12725,0,1666778432,13159.125888149989,55.408205669999006,53597.53153032 2022-10-26,10:00:34.000,299,11018912,12565,0,1666778433,13159.152833389999,55.415254799998365,53597.566465920005 2022-10-26,10:00:35.000,299,11018930,12445,0,1666778434,13159.119151839994,55.42935306000436,53597.50358184 2022-10-26,10:00:36.000,299,11018906,12565,0,1666778435,13159.166306009989,55.40115653999965,53597.5245432 2022-10-26,10:00:37.000,299,11018922,12485,0,1666778436,13159.20672386999,55.36591089000285,53597.53153032 2022-10-26,10:00:38.000,299,11018930,12605,0,1666778437,13159.220196489994,55.35886176000349,53597.53153032 2022-10-26,10:00:39.000,299,11018958,12645,0,1666778438,13159.193251249999,55.36591089000285,53597.49659472 2022-10-26,10:00:40.000,299,11018905,12485,0,1666778439,13159.22693279999,55.35886176000349,53597.53153032 2022-10-26,10:00:41.000,299,11018950,12645,0,1666778440,13159.173042319999,55.35181263000413,53597.50358184 2022-10-26,10:00:42.000,299,11018949,12445,0,1666778441,13159.220196489994,55.35181263000413,53597.53153032 2022-10-26,10:00:43.000,299,11018903,12485,0,1666778442,13159.18651493999,55.35886176000349,53597.50358184 2022-10-26,10:00:44.000,299,11018899,12645,0,1666778443,13159.25387804,55.35181263000413,53597.54550456 2022-10-26,10:00:45.000,299,11018899,12645,0,1666778444,13159.260614349994,55.32361610999942,53597.5245432 2022-10-26,10:00:46.000,299,11018908,12365,0,1666778445,13159.233669109999,55.33066523999878,53597.55249168 2022-10-26,10:00:47.000,299,11018941,12525,0,1666778446,13159.24714172999,55.33771436999814,53597.55947880001 2022-10-26,10:00:48.000,299,11018930,12445,0,1666778447,13159.240405419994,55.295419590001984,53597.53153032 2022-10-26,10:00:49.000,299,11018886,12645,0,1666778448,13159.18651493999,55.30246872000134,53597.53851744001 2022-10-26,10:00:50.000,299,11018940,12765,0,1666778449,13159.213460179999,55.295419590001984,53597.53851744001 2022-10-26,10:00:51.000,299,11018915,12325,0,1666778450,13159.213460179999,55.32361610999942,53597.566465920005 2022-10-26,10:00:52.000,299,11018890,12525,0,1666778451,13159.213460179999,55.33066523999878,53597.54550456 2022-10-26,10:00:53.000,299,11018876,12565,0,1666778452,13159.20672386999,55.288370460002625,53597.57345304 2022-10-26,10:00:54.000,299,11018947,12485,0,1666778453,13159.213460179999,55.32361610999942,53597.58742728001 2022-10-26,10:00:55.000,299,11018935,12565,0,1666778454,13159.179778629994,55.33066523999878,53597.50358184 2022-10-26,10:00:56.000,299,11018935,12645,0,1666778455,13159.152833389999,55.33066523999878,53597.50358184 2022-10-26,10:00:57.000,299,11018869,12605,0,1666778456,13159.132624459999,55.31656698000006,53597.53153032 2022-10-26,10:00:58.000,299,11018928,12645,0,1666778457,13159.092206599998,55.35181263000413,53597.47563336 2022-10-26,10:00:59.000,299,11018906,12445,0,1666778458,13159.105679219989,55.288370460002625,53597.53153032 2022-10-26,10:01:00.000,299,11018907,12605,0,1666778459,13159.132624459999,55.33771436999814,53597.60838864001 2022-10-26,10:01:01.000,299,11018919,12525,0,1666778460,13159.105679219989,55.344763500004774,53597.53851744001 2022-10-26,10:01:02.000,299,11018871,12525,0,1666778461,13159.092206599998,55.33771436999814,53597.55249168 2022-10-26,10:01:03.000,299,11018933,12445,0,1666778462,13159.071997669998,55.36591089000285,53597.58044016001 2022-10-26,10:01:04.000,299,11018899,12285,0,1666778463,13159.024843499988,55.35181263000413,53597.48262048 2022-10-26,10:01:05.000,299,11018948,12605,0,1666778464,13159.045052429989,55.33771436999814,53597.50358184 2022-10-26,10:01:06.000,299,11018923,12725,0,1666778465,13159.031579809998,55.35886176000349,53597.50358184 2022-10-26,10:01:07.000,299,11018917,12245,0,1666778466,13159.038316119993,55.35886176000349,53597.51056896001 2022-10-26,10:01:08.000,299,11018934,12485,0,1666778467,13159.018107189993,55.39410741000029,53597.5245432 2022-10-26,10:01:09.000,299,11018888,12645,0,1666778468,13158.991161949998,55.35886176000349,53597.53153032 2022-10-26,10:01:10.000,299,11018917,12765,0,1666778469,13159.058525049993,55.39410741000029,53597.566465920005 2022-10-26,10:01:11.000,299,11018957,12485,0,1666778470,13159.085470289989,55.344763500004774,53597.53153032 2022-10-26,10:01:12.000,299,11018920,12485,0,1666778471,13159.024843499988,55.39410741000029,53597.48262048 2022-10-26,10:01:13.000,299,11018931,12405,0,1666778472,13159.092206599998,55.33066523999878,53597.58044016001 2022-10-26,10:01:14.000,299,11018896,12445,0,1666778473,13159.125888149989,55.344763500004774,53597.53153032 2022-10-26,10:01:15.000,299,11018897,12445,0,1666778474,13159.065261359989,55.38705828000093,53597.42672352 2022-10-26,10:01:16.000,299,11018940,12485,0,1666778475,13159.132624459999,55.344763500004774,53597.51056896001 2022-10-26,10:01:17.000,299,11018911,12565,0,1666778476,13159.139360769994,55.32361610999942,53597.55947880001 2022-10-26,10:01:18.000,299,11018929,12645,0,1666778477,13159.166306009989,55.33066523999878,53597.48262048 2022-10-26,10:01:19.000,299,11018952,12565,0,1666778478,13159.139360769994,55.35181263000413,53597.53851744001 2022-10-26,10:01:20.000,299,11018890,12325,0,1666778479,13159.139360769994,55.33771436999814,53597.46165912001 2022-10-26,10:01:21.000,299,11018913,12365,0,1666778480,13159.139360769994,55.35886176000349,53597.46165912001 2022-10-26,10:01:22.000,299,11018916,12565,0,1666778481,13159.119151839994,55.33066523999878,53597.50358184 2022-10-26,10:01:23.000,299,11018888,12645,0,1666778482,13159.132624459999,55.35181263000413,53597.54550456 2022-10-26,10:01:24.000,299,11018920,12645,0,1666778483,13159.159569699994,55.344763500004774,53597.55249168 2022-10-26,10:01:25.000,299,11018908,12485,0,1666778484,13159.146097079989,55.35181263000413,53597.566465920005 2022-10-26,10:01:26.000,299,11018954,12685,0,1666778485,13159.058525049993,55.33066523999878,53597.49659472 2022-10-26,10:01:27.000,299,11018914,12405,0,1666778486,13159.098942909994,55.38000915000157,53597.55249168 2022-10-26,10:01:28.000,299,11018895,12485,0,1666778487,13159.159569699994,55.38000915000157,53597.566465920005 2022-10-26,10:01:29.000,299,11018923,12525,0,1666778488,13159.085470289989,55.344763500004774,53597.54550456 2022-10-26,10:01:30.000,299,11018916,12845,0,1666778489,13159.078733979994,55.415254799998365,53597.55947880001 2022-10-26,10:01:31.000,299,11018889,12645,0,1666778490,13159.078733979994,55.39410741000029,53597.49659472 2022-10-26,10:01:32.000,299,11018923,12605,0,1666778491,13159.078733979994,55.422303929997724,53597.50358184 2022-10-26,10:01:33.000,299,11018914,12445,0,1666778492,13159.078733979994,55.39410741000029,53597.54550456 2022-10-26,10:01:34.000,299,11018877,12645,0,1666778493,13159.065261359989,55.408205669999006,53597.53851744001 2022-10-26,10:01:35.000,299,11018942,12365,0,1666778494,13159.078733979994,55.38000915000157,53597.47563336 2022-10-26,10:01:36.000,299,11018944,12445,0,1666778495,13159.038316119993,55.408205669999006,53597.48960760001 2022-10-26,10:01:37.000,299,11018897,12645,0,1666778496,13159.085470289989,55.38000915000157,53597.517556080005 2022-10-26,10:01:38.000,299,11018884,12605,0,1666778497,13159.105679219989,55.38000915000157,53597.468646240006 2022-10-26,10:01:39.000,299,11018914,12445,0,1666778498,13159.112415529999,55.37296002000221,53597.53851744001 2022-10-26,10:01:40.000,299,11018930,12645,0,1666778499,13159.18651493999,55.39410741000029,53597.54550456 2022-10-26,10:01:41.000,299,11018904,12685,0,1666778500,13159.18651493999,55.33771436999814,53597.53851744001 2022-10-26,10:01:42.000,299,11018923,12605,0,1666778501,13159.166306009989,55.35886176000349,53597.48262048 2022-10-26,10:01:43.000,299,11018958,12325,0,1666778502,13159.240405419994,55.3095178500007,53597.47563336 2022-10-26,10:01:44.000,299,11018887,12445,0,1666778503,13159.240405419994,55.35886176000349,53597.44069776001 2022-10-26,10:01:45.000,299,11018930,12645,0,1666778504,13159.27408697,55.33066523999878,53597.49659472 2022-10-26,10:01:46.000,299,11018934,12605,0,1666778505,13159.220196489994,55.33771436999814,53597.468646240006 2022-10-26,10:01:47.000,299,11018923,12445,0,1666778506,13159.28755958999,55.36591089000285,53597.47563336 2022-10-26,10:01:48.000,299,11018917,12685,0,1666778507,13159.32797744999,55.31656698000006,53597.53851744001 2022-10-26,10:01:49.000,299,11018894,12685,0,1666778508,13159.31450483,55.31656698000006,53597.517556080005 2022-10-26,10:01:50.000,299,11018901,12645,0,1666778509,13159.341450069995,55.36591089000285,53597.58044016001 2022-10-26,10:01:51.000,299,11018923,12445,0,1666778510,13159.32797744999,55.38000915000157,53597.55249168 2022-10-26,10:01:52.000,299,11018925,12405,0,1666778511,13159.30776851999,55.38000915000157,53597.53851744001 2022-10-26,10:01:53.000,299,11018928,12525,0,1666778512,13159.2942959,55.35886176000349,53597.49659472 2022-10-26,10:01:54.000,299,11018868,12485,0,1666778513,13159.321241139995,55.37296002000221,53597.53153032 2022-10-26,10:01:55.000,299,11018938,12405,0,1666778514,13159.26735065999,55.36591089000285,53597.5245432 2022-10-26,10:01:56.000,299,11018867,12645,0,1666778515,13159.28755958999,55.38705828000093,53597.54550456 2022-10-26,10:01:57.000,299,11018892,12565,0,1666778516,13159.34818637999,55.35181263000413,53597.615375760004 2022-10-26,10:01:58.000,299,11018858,12645,0,1666778517,13159.31450483,55.39410741000029,53597.60838864001 2022-10-26,10:01:59.000,299,11018874,12365,0,1666778518,13159.27408697,55.36591089000285,53597.55249168 2022-10-26,10:02:00.000,299,11018935,12325,0,1666778519,13159.25387804,55.38705828000093,53597.55947880001 2022-10-26,10:02:01.000,299,11018935,12605,0,1666778520,13159.233669109999,55.40115653999965,53597.55947880001 2022-10-26,10:02:02.000,299,11018911,12525,0,1666778521,13159.213460179999,55.38000915000157,53597.5245432 2022-10-26,10:02:03.000,299,11018956,12565,0,1666778522,13159.199987559994,55.38000915000157,53597.58044016001 2022-10-26,10:02:04.000,299,11018908,12565,0,1666778523,13159.233669109999,55.39410741000029,53597.5944144 2022-10-26,10:02:05.000,299,11018916,12445,0,1666778524,13159.199987559994,55.38705828000093,53597.62935000001 2022-10-26,10:02:06.000,299,11018921,12405,0,1666778525,13159.20672386999,55.36591089000285,53597.57345304 2022-10-26,10:02:07.000,299,11018982,12565,0,1666778526,13159.199987559994,55.415254799998365,53597.5245432 2022-10-26,10:02:08.000,299,11018909,12485,0,1666778527,13159.193251249999,55.37296002000221,53597.57345304 2022-10-26,10:02:09.000,299,11018969,12525,0,1666778528,13159.213460179999,55.35886176000349,53597.5245432 2022-10-26,10:02:10.000,299,11018926,12485,0,1666778529,13159.159569699994,55.35181263000413,53597.50358184 2022-10-26,10:02:11.000,299,11018945,12605,0,1666778530,13159.18651493999,55.344763500004774,53597.55249168 2022-10-26,10:02:12.000,299,11018912,12605,0,1666778531,13159.213460179999,55.35886176000349,53597.5944144 2022-10-26,10:02:13.000,299,11018929,12565,0,1666778532,13159.18651493999,55.31656698000006,53597.57345304 2022-10-26,10:02:14.000,299,11018932,12565,0,1666778533,13159.18651493999,55.33771436999814,53597.62935000001 2022-10-26,10:02:15.000,299,11018932,12365,0,1666778534,13159.18651493999,55.31656698000006,53597.54550456 2022-10-26,10:02:16.000,299,11018917,12605,0,1666778535,13159.199987559994,55.281321330003266,53597.55249168 2022-10-26,10:02:17.000,299,11018893,12605,0,1666778536,13159.20672386999,55.30246872000134,53597.58044016001 2022-10-26,10:02:18.000,299,11018937,12285,0,1666778537,13159.173042319999,55.32361610999942,53597.57345304 2022-10-26,10:02:19.000,299,11018866,12525,0,1666778538,13159.179778629994,55.3095178500007,53597.55249168 2022-10-26,10:02:20.000,299,11018888,12325,0,1666778539,13159.179778629994,55.30246872000134,53597.5944144 2022-10-26,10:02:21.000,299,11018941,12805,0,1666778540,13159.199987559994,55.30246872000134,53597.58044016001 2022-10-26,10:02:22.000,299,11018909,12445,0,1666778541,13159.146097079989,55.295419590001984,53597.60838864001 2022-10-26,10:02:23.000,299,11018939,12485,0,1666778542,13159.146097079989,55.30246872000134,53597.54550456 2022-10-26,10:02:24.000,299,11018935,12765,0,1666778543,13159.179778629994,55.33771436999814,53597.57345304 2022-10-26,10:02:25.000,299,11018901,12445,0,1666778544,13159.166306009989,55.33771436999814,53597.55249168 2022-10-26,10:02:26.000,299,11018926,12565,0,1666778545,13159.146097079989,55.3095178500007,53597.615375760004 2022-10-26,10:02:27.000,299,11018898,12365,0,1666778546,13159.058525049993,55.40115653999965,53597.46165912001 2022-10-26,10:02:28.000,299,11018875,12365,0,1666778547,13159.038316119993,55.36591089000285,53597.49659472 2022-10-26,10:02:29.000,299,11018909,12605,0,1666778548,13159.159569699994,55.37296002000221,53597.60140152 2022-10-26,10:02:30.000,299,11018935,12645,0,1666778549,13159.159569699994,55.36591089000285,53597.60140152 2022-10-26,10:02:31.000,299,11018881,12565,0,1666778550,13159.112415529999,55.37296002000221,53597.53153032 2022-10-26,10:02:32.000,299,11018898,12685,0,1666778551,13159.125888149989,55.344763500004774,53597.517556080005 2022-10-26,10:02:33.000,299,11018928,12285,0,1666778552,13159.119151839994,55.408205669999006,53597.57345304 2022-10-26,10:02:34.000,299,11018905,12645,0,1666778553,13159.105679219989,55.40115653999965,53597.5245432 2022-10-26,10:02:35.000,299,11018917,12645,0,1666778554,13159.065261359989,55.40115653999965,53597.57345304 2022-10-26,10:02:36.000,299,11018883,12445,0,1666778555,13159.146097079989,55.408205669999006,53597.58044016001 2022-10-26,10:02:37.000,299,11018892,12525,0,1666778556,13159.152833389999,55.422303929997724,53597.566465920005 2022-10-26,10:02:38.000,299,11018922,12685,0,1666778557,13159.105679219989,55.415254799998365,53597.566465920005 2022-10-26,10:02:39.000,299,11018926,12405,0,1666778558,13159.112415529999,55.415254799998365,53597.53153032 2022-10-26,10:02:40.000,299,11018890,12605,0,1666778559,13159.092206599998,55.422303929997724,53597.51056896001 2022-10-26,10:02:41.000,299,11018877,12605,0,1666778560,13159.071997669998,55.39410741000029,53597.46165912001 2022-10-26,10:02:42.000,299,11018899,12485,0,1666778561,13159.085470289989,55.44345132000308,53597.468646240006 2022-10-26,10:02:43.000,299,11018914,12525,0,1666778562,13159.071997669998,55.42935306000436,53597.468646240006 2022-10-26,10:02:44.000,299,11018901,12725,0,1666778563,13159.065261359989,55.44345132000308,53597.447684880004 2022-10-26,10:02:45.000,299,11018896,12365,0,1666778564,13159.146097079989,55.415254799998365,53597.566465920005 2022-10-26,10:02:46.000,299,11018953,12805,0,1666778565,13159.146097079989,55.39410741000029,53597.53153032 2022-10-26,10:02:47.000,299,11018880,12605,0,1666778566,13159.125888149989,55.42935306000436,53597.517556080005 2022-10-26,10:02:48.000,299,11018925,12805,0,1666778567,13159.112415529999,55.422303929997724,53597.54550456 2022-10-26,10:02:49.000,299,11018914,12725,0,1666778568,13159.125888149989,55.422303929997724,53597.566465920005 2022-10-26,10:02:50.000,299,11018914,12605,0,1666778569,13159.152833389999,55.42935306000436,53597.5245432 2022-10-26,10:02:51.000,299,11018910,12565,0,1666778570,13159.125888149989,55.42935306000436,53597.62236288 2022-10-26,10:02:52.000,299,11018915,12725,0,1666778571,13159.179778629994,55.48574609999923,53597.57345304 2022-10-26,10:02:53.000,299,11018909,12605,0,1666778572,13159.179778629994,55.457549580001796,53597.58044016001 2022-10-26,10:02:54.000,299,11018943,12325,0,1666778573,13159.22693279999,55.415254799998365,53597.60838864001 2022-10-26,10:02:55.000,299,11018937,12445,0,1666778574,13159.213460179999,55.45050045000244,53597.566465920005 2022-10-26,10:02:56.000,299,11018929,12485,0,1666778575,13159.220196489994,55.44345132000308,53597.55947880001 2022-10-26,10:02:57.000,299,11018892,12605,0,1666778576,13159.18651493999,55.44345132000308,53597.54550456 2022-10-26,10:02:58.000,299,11018935,12445,0,1666778577,13159.240405419994,55.415254799998365,53597.57345304 2022-10-26,10:02:59.000,299,11018911,12565,0,1666778578,13159.199987559994,55.45050045000244,53597.48960760001 2022-10-26,10:03:00.000,299,11018878,12645,0,1666778579,13159.321241139995,55.422303929997724,53597.58742728001 2022-10-26,10:03:01.000,299,11018907,12485,0,1666778580,13159.35492269,55.38705828000093,53597.636337120006 2022-10-26,10:03:02.000,299,11018923,12445,0,1666778581,13159.31450483,55.38705828000093,53597.5944144 2022-10-26,10:03:03.000,299,11018930,12325,0,1666778582,13159.28755958999,55.38000915000157,53597.58742728001 2022-10-26,10:03:04.000,299,11018937,12285,0,1666778583,13159.2942959,55.36591089000285,53597.55947880001 2022-10-26,10:03:05.000,299,11018890,12645,0,1666778584,13159.27408697,55.38000915000157,53597.5944144 2022-10-26,10:03:06.000,299,11018934,12445,0,1666778585,13159.321241139995,55.35886176000349,53597.54550456 2022-10-26,10:03:07.000,299,11018936,12645,0,1666778586,13159.30776851999,55.36591089000285,53597.517556080005 2022-10-26,10:03:08.000,299,11018945,12605,0,1666778587,13159.35492269,55.33066523999878,53597.62935000001 2022-10-26,10:03:09.000,299,11018923,12445,0,1666778588,13159.321241139995,55.39410741000029,53597.5944144 2022-10-26,10:03:10.000,299,11018949,12525,0,1666778589,13159.33471376,55.36591089000285,53597.65729848001 2022-10-26,10:03:11.000,299,11018942,12605,0,1666778590,13159.2942959,55.35181263000413,53597.60838864001 2022-10-26,10:03:12.000,299,11018919,12365,0,1666778591,13159.31450483,55.36591089000285,53597.636337120006 2022-10-26,10:03:13.000,299,11018889,12645,0,1666778592,13159.26735065999,55.37296002000221,53597.615375760004 2022-10-26,10:03:14.000,299,11018918,12685,0,1666778593,13159.27408697,55.36591089000285,53597.60140152 2022-10-26,10:03:15.000,299,11018921,12645,0,1666778594,13159.301032209994,55.37296002000221,53597.65729848001 2022-10-26,10:03:16.000,299,11018904,12605,0,1666778595,13159.34818637999,55.38705828000093,53597.6642856 2022-10-26,10:03:17.000,299,11018930,12685,0,1666778596,13159.341450069995,55.38705828000093,53597.65031136 2022-10-26,10:03:18.000,299,11018951,12645,0,1666778597,13159.361658999995,55.36591089000285,53597.60838864001 2022-10-26,10:03:19.000,299,11018863,12645,0,1666778598,13159.341450069995,55.40115653999965,53597.58044016001 2022-10-26,10:03:20.000,299,11018903,12285,0,1666778599,13159.34818637999,55.38000915000157,53597.60140152 2022-10-26,10:03:21.000,299,11018942,12445,0,1666778600,13159.33471376,55.40115653999965,53597.60140152 2022-10-26,10:03:22.000,299,11018891,12365,0,1666778601,13159.33471376,55.38705828000093,53597.55249168 2022-10-26,10:03:23.000,299,11018926,12485,0,1666778602,13159.32797744999,55.37296002000221,53597.65031136 2022-10-26,10:03:24.000,299,11018943,12525,0,1666778603,13159.40881316999,55.37296002000221,53597.62935000001 2022-10-26,10:03:25.000,299,11018930,12285,0,1666778604,13159.381867929995,55.40115653999965,53597.6642856 2022-10-26,10:03:26.000,299,11018948,12485,0,1666778605,13159.381867929995,55.344763500004774,53597.67825984001 2022-10-26,10:03:27.000,299,11018935,12325,0,1666778606,13159.31450483,55.42935306000436,53597.55947880001 2022-10-26,10:03:28.000,299,11018922,12525,0,1666778607,13159.381867929995,55.40115653999965,53597.60838864001 2022-10-26,10:03:29.000,299,11018896,12525,0,1666778608,13159.341450069995,55.422303929997724,53597.58044016001 2022-10-26,10:03:30.000,299,11018965,12565,0,1666778609,13159.43575841,55.38705828000093,53597.62935000001 2022-10-26,10:03:31.000,299,11018900,12725,0,1666778610,13159.41554948,55.464598710001155,53597.636337120006 2022-10-26,10:03:32.000,299,11018879,12525,0,1666778611,13159.503121509995,55.415254799998365,53597.615375760004 2022-10-26,10:03:33.000,299,11018943,12445,0,1666778612,13159.442494719995,55.42935306000436,53597.685246960005 2022-10-26,10:03:34.000,299,11018917,12765,0,1666778613,13159.46943995999,55.43640219000372,53597.70620832001 2022-10-26,10:03:35.000,299,11018979,12445,0,1666778614,13159.45596734,55.457549580001796,53597.74114392 2022-10-26,10:03:36.000,299,11018894,12605,0,1666778615,13159.462703649995,55.471647840000514,53597.65031136 2022-10-26,10:03:37.000,299,11018922,12405,0,1666778616,13159.482912579995,55.457549580001796,53597.6992212 2022-10-26,10:03:38.000,299,11018878,12565,0,1666778617,13159.46943995999,55.49279522999859,53597.67127272 2022-10-26,10:03:39.000,299,11018892,12525,0,1666778618,13159.422285789995,55.49279522999859,53597.62236288 2022-10-26,10:03:40.000,299,11018903,12605,0,1666778619,13159.47617627,55.457549580001796,53597.69223408 2022-10-26,10:03:41.000,299,11018898,12565,0,1666778620,13159.503121509995,55.43640219000372,53597.72018256 2022-10-26,10:03:42.000,299,11018926,12405,0,1666778621,13159.55027567999,55.471647840000514,53597.70620832001 2022-10-26,10:03:43.000,299,11018940,12325,0,1666778622,13159.51659413,55.471647840000514,53597.6642856 2022-10-26,10:03:44.000,299,11018877,12685,0,1666778623,13159.482912579995,55.464598710001155,53597.67127272 2022-10-26,10:03:45.000,299,11018906,12445,0,1666778624,13159.51659413,55.49984435999795,53597.67127272 2022-10-26,10:03:46.000,299,11018921,12565,0,1666778625,13159.4963852,55.48574609999923,53597.6992212 2022-10-26,10:03:47.000,299,11018944,12525,0,1666778626,13159.47617627,55.47869696999987,53597.685246960005 2022-10-26,10:03:48.000,299,11018910,12605,0,1666778627,13159.46943995999,55.44345132000308,53597.65729848001 2022-10-26,10:03:49.000,299,11018915,12445,0,1666778628,13159.503121509995,55.49279522999859,53597.72716968001 2022-10-26,10:03:50.000,299,11018855,12565,0,1666778629,13159.482912579995,55.48574609999923,53597.75511816001 2022-10-26,10:03:51.000,299,11018949,12645,0,1666778630,13159.43575841,55.48574609999923,53597.72018256 2022-10-26,10:03:52.000,299,11018886,12325,0,1666778631,13159.442494719995,55.457549580001796,53597.65031136 2022-10-26,10:03:53.000,299,11018902,12525,0,1666778632,13159.46943995999,55.471647840000514,53597.734156800005 2022-10-26,10:03:54.000,299,11018879,12605,0,1666778633,13159.44923102999,55.47869696999987,53597.685246960005 2022-10-26,10:03:55.000,299,11018911,12565,0,1666778634,13159.442494719995,55.457549580001796,53597.67127272 2022-10-26,10:03:56.000,299,11018896,12525,0,1666778635,13159.46943995999,55.49279522999859,53597.70620832001 2022-10-26,10:03:57.000,299,11018877,12565,0,1666778636,13159.4963852,55.49279522999859,53597.64332424 2022-10-26,10:03:58.000,299,11018935,12685,0,1666778637,13159.47617627,55.48574609999923,53597.6642856 2022-10-26,10:03:59.000,299,11018944,12805,0,1666778638,13159.422285789995,55.457549580001796,53597.67825984001 2022-10-26,10:04:00.000,299,11018870,12605,0,1666778639,13159.43575841,55.48574609999923,53597.70620832001 2022-10-26,10:04:01.000,299,11018909,12525,0,1666778640,13159.43575841,55.47869696999987,53597.65729848001 2022-10-26,10:04:02.000,299,11018887,12285,0,1666778641,13159.50985781999,55.471647840000514,53597.67825984001 2022-10-26,10:04:03.000,299,11018924,12565,0,1666778642,13159.46943995999,55.47869696999987,53597.6992212 2022-10-26,10:04:04.000,299,11018927,12365,0,1666778643,13159.45596734,55.457549580001796,53597.67127272 2022-10-26,10:04:05.000,299,11018909,12725,0,1666778644,13159.47617627,55.471647840000514,53597.72018256 2022-10-26,10:04:06.000,299,11018897,12485,0,1666778645,13159.53006674999,55.44345132000308,53597.7690924 2022-10-26,10:04:07.000,299,11018913,12565,0,1666778646,13159.462703649995,55.47869696999987,53597.6992212 2022-10-26,10:04:08.000,299,11018932,12565,0,1666778647,13159.503121509995,55.42935306000436,53597.69223408 2022-10-26,10:04:09.000,299,11018939,12485,0,1666778648,13159.482912579995,55.39410741000029,53597.72018256 2022-10-26,10:04:10.000,299,11018916,12645,0,1666778649,13159.482912579995,55.39410741000029,53597.685246960005 2022-10-26,10:04:11.000,299,11018912,12605,0,1666778650,13159.4963852,55.44345132000308,53597.685246960005 2022-10-26,10:04:12.000,299,11018943,12525,0,1666778651,13159.48964888999,55.40115653999965,53597.6992212 2022-10-26,10:04:13.000,299,11018909,12365,0,1666778652,13159.503121509995,55.415254799998365,53597.804028000006 2022-10-26,10:04:14.000,299,11018913,12725,0,1666778653,13159.57048460999,55.38000915000157,53597.79005376 2022-10-26,10:04:15.000,299,11018885,12445,0,1666778654,13159.503121509995,55.39410741000029,53597.74114392 2022-10-26,10:04:16.000,299,11018902,12605,0,1666778655,13159.51659413,55.38705828000093,53597.71319544 2022-10-26,10:04:17.000,299,11018965,12645,0,1666778656,13159.4963852,55.38705828000093,53597.74114392 2022-10-26,10:04:18.000,299,11018940,12485,0,1666778657,13159.50985781999,55.36591089000285,53597.72018256 2022-10-26,10:04:19.000,299,11018945,12725,0,1666778658,13159.48964888999,55.38000915000157,53597.72018256 2022-10-26,10:04:20.000,299,11018911,12605,0,1666778659,13159.503121509995,55.344763500004774,53597.77607952001 2022-10-26,10:04:21.000,299,11018897,12485,0,1666778660,13159.48964888999,55.35886176000349,53597.74114392 2022-10-26,10:04:22.000,299,11018924,12525,0,1666778661,13159.503121509995,55.344763500004774,53597.81800224 2022-10-26,10:04:23.000,299,11018885,12605,0,1666778662,13159.45596734,55.35886176000349,53597.734156800005 2022-10-26,10:04:24.000,299,11018883,12645,0,1666778663,13159.45596734,55.344763500004774,53597.75511816001 2022-10-26,10:04:25.000,299,11018905,12845,0,1666778664,13159.45596734,55.344763500004774,53597.74813104001 2022-10-26,10:04:26.000,299,11018911,12565,0,1666778665,13159.422285789995,55.33771436999814,53597.72716968001 2022-10-26,10:04:27.000,299,11018912,12685,0,1666778666,13159.41554948,55.344763500004774,53597.7690924 2022-10-26,10:04:28.000,299,11018928,12685,0,1666778667,13159.44923102999,55.35181263000413,53597.77607952001 2022-10-26,10:04:29.000,299,11018949,12605,0,1666778668,13159.46943995999,55.35886176000349,53597.804028000006 2022-10-26,10:04:30.000,299,11018929,12445,0,1666778669,13159.32797744999,55.36591089000285,53597.65729848001 2022-10-26,10:04:31.000,299,11018953,12725,0,1666778670,13159.361658999995,55.35886176000349,53597.685246960005 2022-10-26,10:04:32.000,299,11018922,12525,0,1666778671,13159.39534055,55.32361610999942,53597.74813104001 2022-10-26,10:04:33.000,299,11018892,12565,0,1666778672,13159.38860423999,55.33771436999814,53597.74114392 2022-10-26,10:04:34.000,299,11018919,12565,0,1666778673,13159.28755958999,55.33771436999814,53597.64332424 2022-10-26,10:04:35.000,299,11018898,12565,0,1666778674,13159.402076859995,55.35886176000349,53597.67825984001 2022-10-26,10:04:36.000,299,11018915,12645,0,1666778675,13159.38860423999,55.33771436999814,53597.77607952001 2022-10-26,10:04:37.000,299,11018922,12565,0,1666778676,13159.38860423999,55.35886176000349,53597.82498936001 2022-10-26,10:04:38.000,299,11018932,12485,0,1666778677,13159.42902209999,55.31656698000006,53597.77607952001 2022-10-26,10:04:39.000,299,11018929,12605,0,1666778678,13159.402076859995,55.33771436999814,53597.734156800005 2022-10-26,10:04:40.000,299,11018913,12405,0,1666778679,13159.381867929995,55.3095178500007,53597.7690924 2022-10-26,10:04:41.000,299,11018885,12605,0,1666778680,13159.32797744999,55.32361610999942,53597.734156800005 2022-10-26,10:04:42.000,299,11018924,12485,0,1666778681,13159.36839530999,55.281321330003266,53597.70620832001 2022-10-26,10:04:43.000,299,11018937,12445,0,1666778682,13159.361658999995,55.33771436999814,53597.77607952001 2022-10-26,10:04:44.000,299,11018888,12525,0,1666778683,13159.40881316999,55.281321330003266,53597.75511816001 2022-10-26,10:04:45.000,299,11018940,12645,0,1666778684,13159.381867929995,55.30246872000134,53597.7690924 2022-10-26,10:04:46.000,299,11018930,12565,0,1666778685,13159.39534055,55.27427220000391,53597.74813104001 2022-10-26,10:04:47.000,299,11018961,12605,0,1666778686,13159.35492269,55.31656698000006,53597.74114392 2022-10-26,10:04:48.000,299,11018902,12525,0,1666778687,13159.402076859995,55.30246872000134,53597.74114392 2022-10-26,10:04:49.000,299,11018935,12525,0,1666778688,13159.321241139995,55.295419590001984,53597.6642856 2022-10-26,10:04:50.000,299,11018954,12605,0,1666778689,13159.2942959,55.281321330003266,53597.60838864001 2022-10-26,10:04:51.000,299,11018910,12805,0,1666778690,13159.34818637999,55.26722307000455,53597.6992212 2022-10-26,10:04:52.000,299,11018920,12565,0,1666778691,13159.35492269,55.26017393999791,53597.734156800005 2022-10-26,10:04:53.000,299,11018884,12685,0,1666778692,13159.361658999995,55.246075679999194,53597.72716968001 2022-10-26,10:04:54.000,299,11018905,12685,0,1666778693,13159.34818637999,55.25312480999855,53597.734156800005 2022-10-26,10:04:55.000,299,11018913,12685,0,1666778694,13159.30776851999,55.19673177000368,53597.71319544 2022-10-26,10:04:56.000,299,11018878,12365,0,1666778695,13159.30776851999,55.22492829000112,53597.64332424 2022-10-26,10:04:57.000,299,11018908,12645,0,1666778696,13159.301032209994,55.239026549999835,53597.65031136 2022-10-26,10:04:58.000,299,11018904,12605,0,1666778697,13159.321241139995,55.246075679999194,53597.64332424 2022-10-26,10:04:59.000,299,11018940,12485,0,1666778698,13159.28755958999,55.26722307000455,53597.65031136 2022-10-26,10:05:00.000,299,11018904,12445,0,1666778699,13159.2942959,55.18968264000432,53597.70620832001 2022-10-26,10:05:01.000,299,11018915,12405,0,1666778700,13159.260614349994,55.19673177000368,53597.69223408 2022-10-26,10:05:02.000,299,11018927,12365,0,1666778701,13159.27408697,55.21787916000176,53597.67825984001 2022-10-26,10:05:03.000,299,11018953,12885,0,1666778702,13159.25387804,55.2108300300024,53597.67825984001 2022-10-26,10:05:04.000,299,11018889,12565,0,1666778703,13159.220196489994,55.182633509997686,53597.64332424 2022-10-26,10:05:05.000,299,11018908,12485,0,1666778704,13159.22693279999,55.18968264000432,53597.685246960005 2022-10-26,10:05:06.000,299,11018899,12565,0,1666778705,13159.260614349994,55.16853524999897,53597.64332424 2022-10-26,10:05:07.000,299,11018931,12525,0,1666778706,13159.20672386999,55.19673177000368,53597.60838864001 2022-10-26,10:05:08.000,299,11018913,12485,0,1666778707,13159.193251249999,55.17558437999833,53597.62935000001 2022-10-26,10:05:09.000,299,11018929,12525,0,1666778708,13159.24714172999,55.14033873000153,53597.62935000001 2022-10-26,10:05:10.000,299,11018907,12645,0,1666778709,13159.26735065999,55.14033873000153,53597.6642856 2022-10-26,10:05:11.000,299,11018910,12645,0,1666778710,13159.25387804,55.14033873000153,53597.685246960005 2022-10-26,10:05:12.000,299,11018916,12365,0,1666778711,13159.18651493999,55.13328960000217,53597.636337120006 2022-10-26,10:05:13.000,299,11018938,12605,0,1666778712,13159.159569699994,55.14033873000153,53597.6642856 2022-10-26,10:05:14.000,299,11018913,12605,0,1666778713,13159.152833389999,55.18968264000432,53597.566465920005 2022-10-26,10:05:15.000,299,11018917,12485,0,1666778714,13159.18651493999,55.14738786000089,53597.62935000001 2022-10-26,10:05:16.000,299,11018908,12805,0,1666778715,13159.159569699994,55.13328960000217,53597.60140152 2022-10-26,10:05:17.000,299,11018885,12925,0,1666778716,13159.159569699994,55.16148611999961,53597.65031136 2022-10-26,10:05:18.000,299,11018956,12645,0,1666778717,13159.139360769994,55.12624047000281,53597.5944144 2022-10-26,10:05:19.000,299,11018935,12605,0,1666778718,13159.085470289989,55.12624047000281,53597.62935000001 2022-10-26,10:05:20.000,299,11018920,12525,0,1666778719,13159.058525049993,55.13328960000217,53597.5245432 2022-10-26,10:05:21.000,299,11018959,12525,0,1666778720,13159.065261359989,55.112142210004095,53597.566465920005 2022-10-26,10:05:22.000,299,11018877,12605,0,1666778721,13159.071997669998,55.12624047000281,53597.53851744001 2022-10-26,10:05:23.000,299,11018940,12645,0,1666778722,13158.977689329993,55.182633509997686,53597.566465920005 2022-10-26,10:05:24.000,299,11018882,12445,0,1666778723,13159.038316119993,55.12624047000281,53597.58044016001 2022-10-26,10:05:25.000,299,11018892,12645,0,1666778724,13159.051788739998,55.119191340003454,53597.566465920005 2022-10-26,10:05:26.000,299,11018893,12605,0,1666778725,13159.045052429989,55.105093080004735,53597.64332424 2022-10-26,10:05:27.000,299,11018959,12445,0,1666778726,13158.977689329993,55.0980439499981,53597.60838864001 2022-10-26,10:05:28.000,299,11018962,12565,0,1666778727,13159.004634569988,55.12624047000281,53597.54550456 2022-10-26,10:05:29.000,299,11018900,12605,0,1666778728,13158.923798850003,55.119191340003454,53597.57345304 2022-10-26,10:05:30.000,299,11018947,12605,0,1666778729,13158.890117299998,55.0980439499981,53597.49659472 2022-10-26,10:05:31.000,299,11018940,12285,0,1666778730,13158.822754200002,55.14033873000153,53597.468646240006 2022-10-26,10:05:32.000,299,11018915,12645,0,1666778731,13158.849699439997,55.12624047000281,53597.468646240006 2022-10-26,10:05:33.000,299,11018949,12645,0,1666778732,13158.876644679993,55.119191340003454,53597.566465920005 2022-10-26,10:05:34.000,299,11018900,12605,0,1666778733,13158.910326229998,55.105093080004735,53597.53153032 2022-10-26,10:05:35.000,299,11018967,12645,0,1666778734,13158.856435749993,55.09099481999874,53597.517556080005 2022-10-26,10:05:36.000,299,11018938,12365,0,1666778735,13158.822754200002,55.09099481999874,53597.48262048 2022-10-26,10:05:37.000,299,11018932,12525,0,1666778736,13158.795808959992,55.119191340003454,53597.49659472 2022-10-26,10:05:38.000,299,11018927,12725,0,1666778737,13158.822754200002,55.09099481999874,53597.517556080005 2022-10-26,10:05:39.000,299,11018920,12565,0,1666778738,13158.768863719997,55.105093080004735,53597.47563336 2022-10-26,10:05:40.000,299,11018937,12645,0,1666778739,13158.775600029992,55.0980439499981,53597.5245432 2022-10-26,10:05:41.000,299,11018932,12605,0,1666778740,13158.775600029992,55.112142210004095,53597.50358184 2022-10-26,10:05:42.000,299,11018904,12725,0,1666778741,13158.762127410002,55.119191340003454,53597.51056896001 2022-10-26,10:05:43.000,299,11018955,12605,0,1666778742,13158.741918480002,55.0980439499981,53597.454672 2022-10-26,10:05:44.000,299,11018921,12445,0,1666778743,13158.681291690002,55.12624047000281,53597.468646240006 2022-10-26,10:05:45.000,299,11018934,12605,0,1666778744,13158.701500620002,55.119191340003454,53597.468646240006 2022-10-26,10:05:46.000,299,11018955,12485,0,1666778745,13158.647610139997,55.14033873000153,53597.43371064 2022-10-26,10:05:47.000,299,11018898,12445,0,1666778746,13158.661082760002,55.0980439499981,53597.41274928001 2022-10-26,10:05:48.000,299,11018954,12725,0,1666778747,13158.654346449992,55.07689656000002,53597.447684880004 2022-10-26,10:05:49.000,299,11018926,12885,0,1666778748,13158.661082760002,55.062798300001305,53597.46165912001 2022-10-26,10:05:50.000,299,11018964,12685,0,1666778749,13158.714973239992,55.105093080004735,53597.41973640001 2022-10-26,10:05:51.000,299,11018921,12525,0,1666778750,13158.620664900001,55.07689656000002,53597.34287808001 2022-10-26,10:05:52.000,299,11018926,12285,0,1666778751,13158.640873830002,55.09099481999874,53597.36383944 2022-10-26,10:05:53.000,299,11018931,12685,0,1666778752,13158.640873830002,55.07689656000002,53597.40576216 2022-10-26,10:05:54.000,299,11018925,12605,0,1666778753,13158.573510729992,55.062798300001305,53597.349865200005 2022-10-26,10:05:55.000,299,11018941,12485,0,1666778754,13158.634137519992,55.062798300001305,53597.3848008 2022-10-26,10:05:56.000,299,11018899,12645,0,1666778755,13158.593719659992,55.07689656000002,53597.39178792001 2022-10-26,10:05:57.000,299,11018900,12685,0,1666778756,13158.634137519992,55.062798300001305,53597.447684880004 2022-10-26,10:05:58.000,299,11018927,12725,0,1666778757,13158.586983349996,55.048700040002586,53597.42672352 2022-10-26,10:05:59.000,299,11018958,12325,0,1666778758,13158.512883939991,55.006405259999156,53597.37082656001 2022-10-26,10:06:00.000,299,11018878,12605,0,1666778759,13158.573510729992,55.020503519997874,53597.3848008 2022-10-26,10:06:01.000,299,11018966,12565,0,1666778760,13158.539829180001,55.006405259999156,53597.36383944 2022-10-26,10:06:02.000,299,11018951,12605,0,1666778761,13158.526356559996,55.013454389998515,53597.349865200005 2022-10-26,10:06:03.000,299,11018940,12605,0,1666778762,13158.519620250001,55.02755265000451,53597.37082656001 2022-10-26,10:06:04.000,299,11018937,12725,0,1666778763,13158.452257149991,55.020503519997874,53597.29396824001 2022-10-26,10:06:05.000,299,11018904,12165,0,1666778764,13158.485938699996,55.013454389998515,53597.398775040005 2022-10-26,10:06:06.000,299,11018929,12645,0,1666778765,13158.499411320001,55.055749170001945,53597.398775040005 2022-10-26,10:06:07.000,299,11018920,12605,0,1666778766,13158.485938699996,55.020503519997874,53597.39178792001 2022-10-26,10:06:08.000,299,11018889,12485,0,1666778767,13158.405102979996,55.048700040002586,53597.30794248 2022-10-26,10:06:09.000,299,11018940,12725,0,1666778768,13158.37142142999,55.048700040002586,53597.279994000004 2022-10-26,10:06:10.000,299,11018937,12365,0,1666778769,13158.364685119996,55.09099481999874,53597.29396824001 2022-10-26,10:06:11.000,299,11018927,12605,0,1666778770,13158.37142142999,55.055749170001945,53597.300955360006 2022-10-26,10:06:12.000,299,11018930,12445,0,1666778771,13158.39163035999,55.055749170001945,53597.32890384 2022-10-26,10:06:13.000,299,11018968,12485,0,1666778772,13158.37815774,55.069847430000664,53597.32890384 2022-10-26,10:06:14.000,299,11018921,12565,0,1666778773,13158.39163035999,55.07689656000002,53597.300955360006 2022-10-26,10:06:15.000,299,11018939,12445,0,1666778774,13158.39163035999,55.09099481999874,53597.300955360006 2022-10-26,10:06:16.000,299,11018942,12645,0,1666778775,13158.35794881,55.0980439499981,53597.28698112 2022-10-26,10:06:17.000,299,11018882,12485,0,1666778776,13158.324267259995,55.08394568999938,53597.28698112 2022-10-26,10:06:18.000,299,11018925,12605,0,1666778777,13158.27037677999,55.105093080004735,53597.16121296 2022-10-26,10:06:19.000,299,11018985,12205,0,1666778778,13158.35121249999,55.112142210004095,53597.26601976 2022-10-26,10:06:20.000,299,11018971,12405,0,1666778779,13158.37815774,55.105093080004735,53597.300955360006 2022-10-26,10:06:21.000,299,11018933,12485,0,1666778780,13158.33773988,55.08394568999938,53597.279994000004 2022-10-26,10:06:22.000,299,11018937,12685,0,1666778781,13158.364685119996,55.112142210004095,53597.300955360006 2022-10-26,10:06:23.000,299,11018914,12245,0,1666778782,13158.31753095,55.12624047000281,53597.27300688001 2022-10-26,10:06:24.000,299,11018925,12445,0,1666778783,13158.33100356999,55.112142210004095,53597.25204552001 2022-10-26,10:06:25.000,299,11018974,12605,0,1666778784,13158.35121249999,55.0980439499981,53597.300955360006 2022-10-26,10:06:26.000,299,11018927,12645,0,1666778785,13158.31079463999,55.105093080004735,53597.23807128 2022-10-26,10:06:27.000,299,11018958,12365,0,1666778786,13158.27711309,55.16148611999961,53597.16121296 2022-10-26,10:06:28.000,299,11018943,12605,0,1666778787,13158.31753095,55.14738786000089,53597.231084160005 2022-10-26,10:06:29.000,299,11018930,12805,0,1666778788,13158.35121249999,55.16148611999961,53597.231084160005 2022-10-26,10:06:30.000,299,11018884,12485,0,1666778789,13158.324267259995,55.16853524999897,53597.24505840001 2022-10-26,10:06:31.000,299,11018929,12605,0,1666778790,13158.31079463999,55.19673177000368,53597.25903264 2022-10-26,10:06:32.000,299,11018883,12485,0,1666778791,13158.27711309,55.15443699000025,53597.24505840001 2022-10-26,10:06:33.000,299,11018969,12285,0,1666778792,13158.223222609995,55.21787916000176,53597.15422584001 2022-10-26,10:06:34.000,299,11018919,12645,0,1666778793,13158.29732202,55.17558437999833,53597.25903264 2022-10-26,10:06:35.000,299,11018904,12565,0,1666778794,13158.27711309,55.20378090000304,53597.17518720001 2022-10-26,10:06:36.000,299,11018934,12485,0,1666778795,13158.122177959995,55.18968264000432,53597.00749632001 2022-10-26,10:06:37.000,299,11018962,12645,0,1666778796,13158.25690416,55.182633509997686,53597.21710992 2022-10-26,10:06:38.000,299,11018930,12525,0,1666778797,13158.283849399995,55.18968264000432,53597.23807128 2022-10-26,10:06:39.000,299,11018905,12525,0,1666778798,13158.25016784999,55.19673177000368,53597.25204552001 2022-10-26,10:06:40.000,299,11018933,12445,0,1666778799,13158.2164863,55.15443699000025,53597.20313568001 2022-10-26,10:06:41.000,299,11018898,12485,0,1666778800,13158.16933212999,55.2108300300024,53597.21710992 2022-10-26,10:06:42.000,299,11018887,12565,0,1666778801,13158.16933212999,55.15443699000025,53597.133264480006 2022-10-26,10:06:43.000,299,11018918,12525,0,1666778802,13158.09523272,55.14738786000089,53597.11929024 2022-10-26,10:06:44.000,299,11018947,12725,0,1666778803,13158.142386889995,55.16853524999897,53597.14723872 2022-10-26,10:06:45.000,299,11018925,12605,0,1666778804,13158.12891426999,55.13328960000217,53597.20313568001 2022-10-26,10:06:46.000,299,11018973,12445,0,1666778805,13158.09523272,55.16148611999961,53597.1402516 2022-10-26,10:06:47.000,299,11018941,12565,0,1666778806,13158.05481486,55.12624047000281,53597.133264480006 2022-10-26,10:06:48.000,299,11018905,12645,0,1666778807,13157.960506519994,55.16148611999961,53597.07736752001 2022-10-26,10:06:49.000,299,11018915,12365,0,1666778808,13157.994188069999,55.15443699000025,53597.09134176 2022-10-26,10:06:50.000,299,11018909,12485,0,1666778809,13158.00766068999,55.14033873000153,53597.063393280005 2022-10-26,10:06:51.000,299,11018942,12525,0,1666778810,13158.00766068999,55.15443699000025,53597.08435464001 2022-10-26,10:06:52.000,299,11018914,12365,0,1666778811,13158.014396999999,55.15443699000025,53597.09134176 2022-10-26,10:06:53.000,299,11018935,12565,0,1666778812,13157.980715449994,55.12624047000281,53597.112303120004 2022-10-26,10:06:54.000,299,11018948,12645,0,1666778813,13157.953770209999,55.14738786000089,53597.02845768 2022-10-26,10:06:55.000,299,11018936,12365,0,1666778814,13157.96724282999,55.0980439499981,53597.0703804 2022-10-26,10:06:56.000,299,11018934,12325,0,1666778815,13157.906616039989,55.13328960000217,53597.07736752001 2022-10-26,10:06:57.000,299,11018921,12445,0,1666778816,13157.893143419999,55.14033873000153,53597.0703804 2022-10-26,10:06:58.000,299,11018879,12565,0,1666778817,13157.792098769998,55.14738786000089,53597.014483440005 2022-10-26,10:06:59.000,299,11018923,12645,0,1666778818,13157.765153529988,55.14738786000089,53596.95159936 2022-10-26,10:07:00.000,299,11018945,12565,0,1666778819,13157.872934489998,55.14738786000089,53597.04941904 2022-10-26,10:07:01.000,299,11018919,12445,0,1666778820,13157.852725559998,55.119191340003454,53596.99352208 2022-10-26,10:07:02.000,299,11018931,12525,0,1666778821,13157.839252939993,55.15443699000025,53596.97954784 2022-10-26,10:07:03.000,299,11018922,12485,0,1666778822,13157.798835079993,55.16853524999897,53596.92365088 2022-10-26,10:07:04.000,299,11018954,12525,0,1666778823,13157.798835079993,55.16853524999897,53596.965573600006 2022-10-26,10:07:05.000,299,11018973,12445,0,1666778824,13157.785362459988,55.16853524999897,53596.95159936 2022-10-26,10:07:06.000,299,11018926,12605,0,1666778825,13157.765153529988,55.16853524999897,53596.90268952 2022-10-26,10:07:07.000,299,11018946,12525,0,1666778826,13157.738208289993,55.19673177000368,53596.90268952 2022-10-26,10:07:08.000,299,11018950,12565,0,1666778827,13157.744944599988,55.19673177000368,53596.895702400005 2022-10-26,10:07:09.000,299,11018924,12565,0,1666778828,13157.724735669988,55.18968264000432,53596.8258312 2022-10-26,10:07:10.000,299,11018937,12405,0,1666778829,13157.758417219993,55.2108300300024,53596.87474104 2022-10-26,10:07:11.000,299,11018937,12445,0,1666778830,13157.738208289993,55.182633509997686,53596.90268952 2022-10-26,10:07:12.000,299,11018914,12565,0,1666778831,13157.677581499993,55.231977420000476,53596.8258312 2022-10-26,10:07:13.000,299,11018981,12485,0,1666778832,13157.616954709993,55.239026549999835,53596.76993424001 2022-10-26,10:07:14.000,299,11018926,12605,0,1666778833,13157.637163639993,55.26722307000455,53596.797882720006 2022-10-26,10:07:15.000,299,11018942,12565,0,1666778834,13157.623691020002,55.27427220000391,53596.83281832 2022-10-26,10:07:16.000,299,11018931,12645,0,1666778835,13157.664108880002,55.26017393999791,53596.87474104 2022-10-26,10:07:17.000,299,11018933,12565,0,1666778836,13157.616954709993,55.246075679999194,53596.81884408001 2022-10-26,10:07:18.000,299,11019007,12645,0,1666778837,13157.623691020002,55.26722307000455,53596.81185696 2022-10-26,10:07:19.000,299,11018919,12725,0,1666778838,13157.603482090002,55.26722307000455,53596.86775392001 2022-10-26,10:07:20.000,299,11018936,12485,0,1666778839,13157.563064230002,55.26017393999791,53596.79089560001 2022-10-26,10:07:21.000,299,11018936,12445,0,1666778840,13157.569800539997,55.25312480999855,53596.776921360004 2022-10-26,10:07:22.000,299,11018924,12405,0,1666778841,13157.563064230002,55.231977420000476,53596.74198576001 2022-10-26,10:07:23.000,299,11018921,12445,0,1666778842,13157.482228510002,55.27427220000391,53596.73499864 2022-10-26,10:07:24.000,299,11018892,12445,0,1666778843,13157.502437440002,55.26722307000455,53596.72102440001 2022-10-26,10:07:25.000,299,11018943,12645,0,1666778844,13157.563064230002,55.246075679999194,53596.8258312 2022-10-26,10:07:26.000,299,11018938,12485,0,1666778845,13157.536118989992,55.27427220000391,53596.79089560001 2022-10-26,10:07:27.000,299,11018941,12565,0,1666778846,13157.542855300002,55.26722307000455,53596.74897288001 2022-10-26,10:07:28.000,299,11018939,12685,0,1666778847,13157.529382679997,55.246075679999194,53596.75596 2022-10-26,10:07:29.000,299,11018927,12685,0,1666778848,13157.488964819997,55.26722307000455,53596.679101680005 2022-10-26,10:07:30.000,299,11018937,12645,0,1666778849,13157.455283269992,55.246075679999194,53596.66512744 2022-10-26,10:07:31.000,299,11018945,12485,0,1666778850,13157.482228510002,55.30246872000134,53596.65814032 2022-10-26,10:07:32.000,299,11018939,12325,0,1666778851,13157.509173749997,55.30246872000134,53596.679101680005 2022-10-26,10:07:33.000,299,11018924,12805,0,1666778852,13157.488964819997,55.3095178500007,53596.679101680005 2022-10-26,10:07:34.000,299,11018943,12485,0,1666778853,13157.448546959997,55.35181263000413,53596.609230480004 2022-10-26,10:07:35.000,299,11018967,12645,0,1666778854,13157.549591609997,55.33066523999878,53596.73499864 2022-10-26,10:07:36.000,299,11018949,12285,0,1666778855,13157.610218399997,55.33066523999878,53596.76294712 2022-10-26,10:07:37.000,299,11018941,12525,0,1666778856,13157.670845189998,55.35886176000349,53596.75596 2022-10-26,10:07:38.000,299,11018901,12365,0,1666778857,13157.563064230002,55.37296002000221,53596.67211456001 2022-10-26,10:07:39.000,299,11018994,12645,0,1666778858,13157.563064230002,55.39410741000029,53596.70705016 2022-10-26,10:07:40.000,299,11018942,12445,0,1666778859,13157.650636259998,55.408205669999006,53596.76993424001 2022-10-26,10:07:41.000,299,11018907,12565,0,1666778860,13157.704526740003,55.408205669999006,53596.74198576001 2022-10-26,10:07:42.000,299,11018911,12685,0,1666778861,13157.711263049998,55.39410741000029,53596.74198576001 2022-10-26,10:07:43.000,299,11018962,12645,0,1666778862,13157.664108880002,55.42935306000436,53596.66512744 2022-10-26,10:07:44.000,299,11018867,12325,0,1666778863,13157.670845189998,55.43640219000372,53596.71403728 2022-10-26,10:07:45.000,299,11018918,12165,0,1666778864,13157.711263049998,55.42935306000436,53596.72102440001 2022-10-26,10:07:46.000,299,11018922,12525,0,1666778865,13157.677581499993,55.49279522999859,53596.66512744 2022-10-26,10:07:47.000,299,11018909,12645,0,1666778866,13157.684317810003,55.520991750003304,53596.6860888 2022-10-26,10:07:48.000,299,11018933,12565,0,1666778867,13157.664108880002,55.506893490004586,53596.70006304001 2022-10-26,10:07:49.000,299,11018931,12605,0,1666778868,13157.744944599988,55.506893490004586,53596.679101680005 2022-10-26,10:07:50.000,299,11018895,12365,0,1666778869,13157.717999359993,55.49984435999795,53596.776921360004 2022-10-26,10:07:51.000,299,11018911,12445,0,1666778870,13157.717999359993,55.520991750003304,53596.70006304001 2022-10-26,10:07:52.000,299,11018917,12565,0,1666778871,13157.670845189998,55.54213914000138,53596.74198576001 2022-10-26,10:07:53.000,299,11018921,12445,0,1666778872,13157.657372569993,55.5562374000001,53596.64416608 2022-10-26,10:07:54.000,299,11018908,12605,0,1666778873,13157.610218399997,55.513942620003945,53596.65115320001 2022-10-26,10:07:55.000,299,11018914,12605,0,1666778874,13157.650636259998,55.54918827000074,53596.69307592 2022-10-26,10:07:56.000,299,11018938,12445,0,1666778875,13157.664108880002,55.56328652999946,53596.73499864 2022-10-26,10:07:57.000,299,11018915,12485,0,1666778876,13157.650636259998,55.57738478999818,53596.67211456001 2022-10-26,10:07:58.000,299,11018954,12365,0,1666778877,13157.657372569993,55.58443392000481,53596.70006304001 2022-10-26,10:07:59.000,299,11018923,12565,0,1666778878,13157.630427329997,55.56328652999946,53596.6860888 2022-10-26,10:08:00.000,299,11018897,12445,0,1666778879,13157.637163639993,55.59148305000417,53596.65814032 2022-10-26,10:08:01.000,299,11018889,12645,0,1666778880,13157.643899950002,55.59853218000353,53596.64416608 2022-10-26,10:08:02.000,299,11018934,12445,0,1666778881,13157.630427329997,55.640826959999686,53596.65814032 2022-10-26,10:08:03.000,299,11018915,12485,0,1666778882,13157.603482090002,55.62672870000097,53596.59525624 2022-10-26,10:08:04.000,299,11018948,12565,0,1666778883,13157.623691020002,55.62672870000097,53596.630191840006 2022-10-26,10:08:05.000,299,11018942,12445,0,1666778884,13157.711263049998,55.62672870000097,53596.65115320001 2022-10-26,10:08:06.000,299,11018933,12565,0,1666778885,13157.670845189998,55.61967957000161,53596.67211456001 2022-10-26,10:08:07.000,299,11018900,12365,0,1666778886,13157.691054119998,55.61263044000225,53596.630191840006 2022-10-26,10:08:08.000,299,11018938,12685,0,1666778887,13157.670845189998,55.640826959999686,53596.58826912 2022-10-26,10:08:09.000,299,11018982,12445,0,1666778888,13157.677581499993,55.60558131000289,53596.630191840006 2022-10-26,10:08:10.000,299,11018923,12645,0,1666778889,13157.738208289993,55.60558131000289,53596.679101680005 2022-10-26,10:08:11.000,299,11018948,12525,0,1666778890,13157.704526740003,55.61967957000161,53596.6162176 2022-10-26,10:08:12.000,299,11018940,12445,0,1666778891,13157.738208289993,55.61263044000225,53596.679101680005 2022-10-26,10:08:13.000,299,11018914,12525,0,1666778892,13157.751680909998,55.62672870000097,53596.6860888 2022-10-26,10:08:14.000,299,11018946,12605,0,1666778893,13157.751680909998,55.66197434999776,53596.67211456001 2022-10-26,10:08:15.000,299,11018922,12605,0,1666778894,13157.744944599988,55.647876089999045,53596.65814032 2022-10-26,10:08:16.000,299,11018921,12565,0,1666778895,13157.758417219993,55.640826959999686,53596.63717896 2022-10-26,10:08:17.000,299,11018906,12485,0,1666778896,13157.744944599988,55.654925219998404,53596.64416608 2022-10-26,10:08:18.000,299,11018904,12565,0,1666778897,13157.704526740003,55.690170870002476,53596.50442368001 2022-10-26,10:08:19.000,299,11018943,12645,0,1666778898,13157.697790429993,55.72541651999927,53596.53935928 2022-10-26,10:08:20.000,299,11018952,12925,0,1666778899,13157.704526740003,55.72541651999927,53596.58128200001 2022-10-26,10:08:21.000,299,11018896,12525,0,1666778900,13157.771889839998,55.7677113000027,53596.63717896 2022-10-26,10:08:22.000,299,11018904,12525,0,1666778901,13157.744944599988,55.746563910004625,53596.67211456001 2022-10-26,10:08:23.000,299,11018956,12725,0,1666778902,13157.711263049998,55.73246564999863,53596.630191840006 2022-10-26,10:08:24.000,299,11018878,12325,0,1666778903,13157.744944599988,55.746563910004625,53596.64416608 2022-10-26,10:08:25.000,299,11018900,12525,0,1666778904,13157.731471979998,55.77476043000206,53596.6162176 2022-10-26,10:08:26.000,299,11018870,12645,0,1666778905,13157.785362459988,55.77476043000206,53596.6860888 2022-10-26,10:08:27.000,299,11018906,12405,0,1666778906,13157.704526740003,55.8029569499995,53596.56730776 2022-10-26,10:08:28.000,299,11018899,12365,0,1666778907,13157.711263049998,55.81000607999886,53596.6162176 2022-10-26,10:08:29.000,299,11018908,12365,0,1666778908,13157.717999359993,55.79590782000014,53596.65814032 2022-10-26,10:08:30.000,299,11018913,12445,0,1666778909,13157.758417219993,55.82410434000485,53596.66512744 2022-10-26,10:08:31.000,299,11018890,12485,0,1666778910,13157.731471979998,55.78885869000078,53596.67211456001 2022-10-26,10:08:32.000,299,11018931,12485,0,1666778911,13157.758417219993,55.81000607999886,53596.66512744 2022-10-26,10:08:33.000,299,11018933,12485,0,1666778912,13157.684317810003,55.817055209998216,53596.55333352001 2022-10-26,10:08:34.000,299,11018897,12525,0,1666778913,13157.697790429993,55.83820260000357,53596.5463464 2022-10-26,10:08:35.000,299,11018956,12525,0,1666778914,13157.717999359993,55.9016447699978,53596.53237216001 2022-10-26,10:08:36.000,299,11018912,12405,0,1666778915,13157.771889839998,55.89459563999844,53596.62320472001 2022-10-26,10:08:37.000,299,11018918,12485,0,1666778916,13157.852725559998,55.929841290002514,53596.69307592 2022-10-26,10:08:38.000,299,11018907,12485,0,1666778917,13157.839252939993,55.98623433000466,53596.72102440001 2022-10-26,10:08:39.000,299,11018957,12485,0,1666778918,13157.825780319989,55.99328346000402,53596.65814032 2022-10-26,10:08:40.000,299,11018895,12605,0,1666778919,13157.920088659994,56.03557824000018,53596.70006304001 2022-10-26,10:08:41.000,299,11018928,12885,0,1666778920,13157.933561279999,56.049676499998895,53596.74198576001 2022-10-26,10:08:42.000,299,11018915,12685,0,1666778921,13157.96724282999,56.07787302000361,53596.66512744 2022-10-26,10:08:43.000,299,11018940,12565,0,1666778922,13157.980715449994,56.113118670000404,53596.71403728 2022-10-26,10:08:44.000,299,11018901,12765,0,1666778923,13158.041342239994,56.091971280002326,53596.679101680005 2022-10-26,10:08:45.000,299,11018965,12445,0,1666778924,13158.12891426999,56.14131518999784,53596.76294712 2022-10-26,10:08:46.000,299,11018929,12485,0,1666778925,13158.182804749995,56.16951171000255,53596.76993424001 2022-10-26,10:08:47.000,299,11018916,12525,0,1666778926,13158.162595819995,56.12721692999912,53596.73499864 2022-10-26,10:08:48.000,299,11018919,12325,0,1666778927,13158.142386889995,56.14131518999784,53596.69307592 2022-10-26,10:08:49.000,299,11018920,12485,0,1666778928,13158.243431539995,56.14131518999784,53596.70006304001 2022-10-26,10:08:50.000,299,11018937,12485,0,1666778929,13158.31079463999,56.12721692999912,53596.797882720006 2022-10-26,10:08:51.000,299,11018963,12485,0,1666778930,13158.33100356999,56.162462580003194,53596.78390848 2022-10-26,10:08:52.000,299,11018972,12285,0,1666778931,13158.35794881,56.13426605999848,53596.797882720006 2022-10-26,10:08:53.000,299,11018929,12525,0,1666778932,13158.344476189995,56.113118670000404,53596.83281832 2022-10-26,10:08:54.000,299,11018891,12685,0,1666778933,13158.405102979996,56.07787302000361,53596.81185696 2022-10-26,10:08:55.000,299,11018944,12285,0,1666778934,13158.485938699996,56.06377476000489,53596.80486984 2022-10-26,10:08:56.000,299,11018947,12645,0,1666778935,13158.485938699996,56.042627369999536,53596.83980544001 2022-10-26,10:08:57.000,299,11018903,12285,0,1666778936,13158.539829180001,56.00033259000338,53596.88172816 2022-10-26,10:08:58.000,299,11018889,12645,0,1666778937,13158.485938699996,56.02852911000082,53596.797882720006 2022-10-26,10:08:59.000,299,11018905,12765,0,1666778938,13158.539829180001,56.00738172000274,53596.81185696 2022-10-26,10:09:00.000,299,11018962,12365,0,1666778939,13158.553301799991,55.99328346000402,53596.8607668 2022-10-26,10:09:01.000,299,11018973,12685,0,1666778940,13158.634137519992,55.98623433000466,53596.92365088 2022-10-26,10:09:02.000,299,11018894,12645,0,1666778941,13158.654346449992,56.00738172000274,53596.944612240004 2022-10-26,10:09:03.000,299,11018921,12605,0,1666778942,13158.627401209997,55.97918519999803,53596.91666376001 2022-10-26,10:09:04.000,299,11018897,12565,0,1666778943,13158.654346449992,55.99328346000402,53596.88172816 2022-10-26,10:09:05.000,299,11018937,12645,0,1666778944,13158.640873830002,56.0144308500021,53596.93762512001 2022-10-26,10:09:06.000,299,11018928,12525,0,1666778945,13158.714973239992,56.00033259000338,53596.90268952 2022-10-26,10:09:07.000,299,11018932,12405,0,1666778946,13158.600455970001,56.0144308500021,53596.895702400005 2022-10-26,10:09:08.000,299,11018913,12765,0,1666778947,13158.681291690002,56.00738172000274,53596.97954784 2022-10-26,10:09:09.000,299,11018898,12445,0,1666778948,13158.741918480002,55.99328346000402,53597.02845768 2022-10-26,10:09:10.000,299,11018964,12645,0,1666778949,13158.735182169992,56.02852911000082,53597.05640616001 2022-10-26,10:09:11.000,299,11018902,12445,0,1666778950,13158.762127410002,56.00738172000274,53597.04941904 2022-10-26,10:09:12.000,299,11018926,12765,0,1666778951,13158.714973239992,56.02147998000146,53597.0005092 2022-10-26,10:09:13.000,299,11018940,12605,0,1666778952,13158.748654789997,56.042627369999536,53597.0005092 2022-10-26,10:09:14.000,299,11018947,12765,0,1666778953,13158.755391099992,56.06377476000489,53596.95858648001 2022-10-26,10:09:15.000,299,11018893,12525,0,1666778954,13158.822754200002,56.056725629998255,53597.08435464001 2022-10-26,10:09:16.000,299,11018934,12445,0,1666778955,13158.863172060002,56.00033259000338,53597.08435464001 2022-10-26,10:09:17.000,299,11018961,12645,0,1666778956,13158.869908369998,56.0144308500021,53597.04243192 2022-10-26,10:09:18.000,299,11018897,12645,0,1666778957,13158.863172060002,55.98623433000466,53597.0703804 2022-10-26,10:09:19.000,299,11018901,12365,0,1666778958,13158.930535159998,55.99328346000402,53597.11929024 2022-10-26,10:09:20.000,299,11018944,12445,0,1666778959,13158.944007779988,55.99328346000402,53597.12627736001 2022-10-26,10:09:21.000,299,11018994,12365,0,1666778960,13158.937271469993,55.98623433000466,53597.112303120004 2022-10-26,10:09:22.000,299,11018908,12325,0,1666778961,13158.944007779988,55.95098868000059,53597.12627736001 2022-10-26,10:09:23.000,299,11018910,12885,0,1666778962,13158.896853609993,55.97213606999867,53597.09134176 2022-10-26,10:09:24.000,299,11018930,12445,0,1666778963,13158.991161949998,55.94393955000123,53597.12627736001 2022-10-26,10:09:25.000,299,11018899,12365,0,1666778964,13158.997898259993,55.922792160003155,53597.1402516 2022-10-26,10:09:26.000,299,11018931,12565,0,1666778965,13159.065261359989,55.93689042000187,53597.16820008 2022-10-26,10:09:27.000,299,11018984,12485,0,1666778966,13158.977689329993,55.95803780999995,53597.24505840001 2022-10-26,10:09:28.000,299,11018941,12605,0,1666778967,13158.991161949998,55.94393955000123,53597.112303120004 2022-10-26,10:09:29.000,299,11018925,12565,0,1666778968,13159.051788739998,55.94393955000123,53597.16121296 2022-10-26,10:09:30.000,299,11018932,12685,0,1666778969,13159.071997669998,55.95098868000059,53597.22409704001 2022-10-26,10:09:31.000,299,11018949,12525,0,1666778970,13159.078733979994,55.95803780999995,53597.22409704001 2022-10-26,10:09:32.000,299,11018924,12445,0,1666778971,13159.098942909994,55.922792160003155,53597.20313568001 2022-10-26,10:09:33.000,299,11018954,12645,0,1666778972,13159.105679219989,55.95098868000059,53597.231084160005 2022-10-26,10:09:34.000,299,11018914,12525,0,1666778973,13159.132624459999,55.929841290002514,53597.29396824001 2022-10-26,10:09:35.000,299,11018928,12565,0,1666778974,13159.159569699994,55.95098868000059,53597.27300688001 2022-10-26,10:09:36.000,299,11018957,12445,0,1666778975,13159.193251249999,55.929841290002514,53597.28698112 2022-10-26,10:09:37.000,299,11018977,12565,0,1666778976,13159.119151839994,55.94393955000123,53597.2101228 2022-10-26,10:09:38.000,299,11018963,12685,0,1666778977,13159.173042319999,55.9016447699978,53597.25204552001 2022-10-26,10:09:39.000,299,11018945,12485,0,1666778978,13159.199987559994,55.915743030003796,53597.300955360006 2022-10-26,10:09:40.000,299,11018975,12485,0,1666778979,13159.30776851999,55.866399120001006,53597.35685232 2022-10-26,10:09:41.000,299,11018929,12405,0,1666778980,13159.341450069995,55.89459563999844,53597.37082656001 2022-10-26,10:09:42.000,299,11018934,12565,0,1666778981,13159.34818637999,55.90869390000444,53597.3848008 2022-10-26,10:09:43.000,299,11018902,12605,0,1666778982,13159.36839530999,55.873448250000365,53597.41274928001 2022-10-26,10:09:44.000,299,11018933,12685,0,1666778983,13159.33471376,55.85934999000165,53597.300955360006 2022-10-26,10:09:45.000,299,11018958,12605,0,1666778984,13159.301032209994,55.873448250000365,53597.3848008 2022-10-26,10:09:46.000,299,11018944,12645,0,1666778985,13159.42902209999,55.82410434000485,53597.41973640001 2022-10-26,10:09:47.000,299,11018947,12525,0,1666778986,13159.39534055,55.84525173000293,53597.41973640001 2022-10-26,10:09:48.000,299,11018937,12845,0,1666778987,13159.36839530999,55.85934999000165,53597.39178792001 2022-10-26,10:09:49.000,299,11018940,12285,0,1666778988,13159.39534055,55.873448250000365,53597.39178792001 2022-10-26,10:09:50.000,299,11018900,12485,0,1666778989,13159.51659413,55.817055209998216,53597.468646240006 2022-10-26,10:09:51.000,299,11018968,12485,0,1666778990,13159.4963852,55.82410434000485,53597.454672 2022-10-26,10:09:52.000,299,11018920,12485,0,1666778991,13159.563748299995,55.8029569499995,53597.40576216 2022-10-26,10:09:53.000,299,11018924,12285,0,1666778992,13159.44923102999,55.77476043000206,53597.37082656001 2022-10-26,10:09:54.000,299,11018935,12565,0,1666778993,13159.503121509995,55.79590782000014,53597.39178792001 2022-10-26,10:09:55.000,299,11018923,12565,0,1666778994,13159.57722092,55.8029569499995,53597.42672352 2022-10-26,10:09:56.000,299,11018924,12245,0,1666778995,13159.57722092,55.77476043000206,53597.41274928001 2022-10-26,10:09:57.000,299,11018907,12405,0,1666778996,13159.59742985,55.78180956000142,53597.48262048 2022-10-26,10:09:58.000,299,11018921,12565,0,1666778997,13159.644584019996,55.78885869000078,53597.53153032 2022-10-26,10:09:59.000,299,11018893,12565,0,1666778998,13159.57722092,55.78885869000078,53597.46165912001 2022-10-26,10:10:00.000,299,11018945,12565,0,1666778999,13159.604166159996,55.78180956000142,53597.447684880004 2022-10-26,10:10:01.000,299,11018919,12485,0,1666779000,13159.631111399991,55.81000607999886,53597.49659472 2022-10-26,10:10:02.000,299,11018910,12285,0,1666779001,13159.651320329991,55.73951477999799,53597.55249168 2022-10-26,10:10:03.000,299,11018913,12485,0,1666779002,13159.57722092,55.77476043000206,53597.46165912001 2022-10-26,10:10:04.000,299,11018887,12885,0,1666779003,13159.705210809996,55.78180956000142,53597.53851744001 2022-10-26,10:10:05.000,299,11018952,12285,0,1666779004,13159.725419739996,55.76066217000334,53597.60140152 2022-10-26,10:10:06.000,299,11018939,12445,0,1666779005,13159.799519150001,55.753613040003984,53597.60140152 2022-10-26,10:10:07.000,299,11018930,12525,0,1666779006,13159.772573909991,55.73246564999863,53597.57345304 2022-10-26,10:10:08.000,299,11018912,12285,0,1666779007,13159.738892360001,55.76066217000334,53597.50358184 2022-10-26,10:10:09.000,299,11018935,12365,0,1666779008,13159.725419739996,55.78180956000142,53597.55249168 2022-10-26,10:10:10.000,299,11018954,12605,0,1666779009,13159.806255459996,55.78885869000078,53597.60140152 2022-10-26,10:10:11.000,299,11018902,12765,0,1666779010,13159.812991769992,55.79590782000014,53597.5944144 2022-10-26,10:10:12.000,299,11018942,12525,0,1666779011,13159.860145940002,55.76066217000334,53597.53153032 2022-10-26,10:10:13.000,299,11018979,12285,0,1666779012,13159.846673319997,55.753613040003984,53597.62935000001 2022-10-26,10:10:14.000,299,11018952,12685,0,1666779013,13159.927509039997,55.71836738999991,53597.65729848001 2022-10-26,10:10:15.000,299,11018960,12565,0,1666779014,13159.900563800002,55.71836738999991,53597.64332424 2022-10-26,10:10:16.000,299,11018884,12805,0,1666779015,13159.907300109997,55.71836738999991,53597.60838864001 2022-10-26,10:10:17.000,299,11018908,12605,0,1666779016,13159.880354870002,55.71131826000055,53597.615375760004 2022-10-26,10:10:18.000,299,11018916,12685,0,1666779017,13159.880354870002,55.72541651999927,53597.58742728001 2022-10-26,10:10:19.000,299,11018953,12525,0,1666779018,13159.887091179997,55.72541651999927,53597.615375760004 2022-10-26,10:10:20.000,299,11018926,12565,0,1666779019,13160.001608450002,55.704269130001194,53597.69223408 2022-10-26,10:10:21.000,299,11018899,12645,0,1666779020,13159.974663209992,55.71131826000055,53597.72716968001 2022-10-26,10:10:22.000,299,11018978,12525,0,1666779021,13159.961190590002,55.704269130001194,53597.65031136 2022-10-26,10:10:23.000,299,11018961,12485,0,1666779022,13159.900563800002,55.704269130001194,53597.636337120006 2022-10-26,10:10:24.000,299,11018923,12485,0,1666779023,13159.954454279992,55.697220000001835,53597.67825984001 2022-10-26,10:10:25.000,299,11018903,12645,0,1666779024,13159.880354870002,55.746563910004625,53597.67127272 2022-10-26,10:10:26.000,299,11018928,12725,0,1666779025,13159.940981660002,55.73951477999799,53597.72018256 2022-10-26,10:10:27.000,299,11018966,12565,0,1666779026,13159.947717969997,55.7677113000027,53597.6992212 2022-10-26,10:10:28.000,299,11018922,12445,0,1666779027,13159.914036419992,55.82410434000485,53597.6642856 2022-10-26,10:10:29.000,299,11018900,12685,0,1666779028,13159.907300109997,55.83115347000421,53597.72018256 2022-10-26,10:10:30.000,299,11018948,12405,0,1666779029,13159.880354870002,55.81000607999886,53597.62236288 2022-10-26,10:10:31.000,299,11018935,12525,0,1666779030,13159.900563800002,55.82410434000485,53597.72716968001 2022-10-26,10:10:32.000,299,11018957,12725,0,1666779031,13159.839937010001,55.88754650999908,53597.64332424 2022-10-26,10:10:33.000,299,11018951,12645,0,1666779032,13159.900563800002,55.866399120001006,53597.67825984001 2022-10-26,10:10:34.000,299,11018913,12325,0,1666779033,13159.833200699992,55.9016447699978,53597.60838864001 2022-10-26,10:10:35.000,299,11018936,12885,0,1666779034,13159.799519150001,55.929841290002514,53597.64332424 2022-10-26,10:10:36.000,299,11018944,12565,0,1666779035,13159.920772730002,55.922792160003155,53597.71319544 2022-10-26,10:10:37.000,299,11018893,12445,0,1666779036,13159.967926899997,55.929841290002514,53597.72018256 2022-10-26,10:10:38.000,299,11018926,12405,0,1666779037,13159.853409629992,55.95803780999995,53597.67825984001 2022-10-26,10:10:39.000,299,11018896,12645,0,1666779038,13159.853409629992,56.00738172000274,53597.57345304 2022-10-26,10:10:40.000,299,11018894,12365,0,1666779039,13159.934245349992,55.95803780999995,53597.70620832001 2022-10-26,10:10:41.000,299,11018905,12525,0,1666779040,13159.974663209992,55.99328346000402,53597.77607952001 2022-10-26,10:10:42.000,299,11018944,12445,0,1666779041,13159.981399520002,56.02147998000146,53597.71319544 2022-10-26,10:10:43.000,299,11018954,12565,0,1666779042,13159.947717969997,55.99328346000402,53597.72716968001 2022-10-26,10:10:44.000,299,11018961,12485,0,1666779043,13160.001608450002,55.97918519999803,53597.71319544 2022-10-26,10:10:45.000,299,11018914,12565,0,1666779044,13159.974663209992,56.00738172000274,53597.685246960005 2022-10-26,10:10:46.000,299,11018963,12485,0,1666779045,13160.062235240002,55.95803780999995,53597.6992212 2022-10-26,10:10:47.000,299,11018926,12405,0,1666779046,13160.055498929993,55.93689042000187,53597.79704088001 2022-10-26,10:10:48.000,299,11018916,12645,0,1666779047,13160.109389409998,55.95098868000059,53597.783066640004 2022-10-26,10:10:49.000,299,11018951,12485,0,1666779048,13160.082444170002,55.88754650999908,53597.75511816001 2022-10-26,10:10:50.000,299,11018932,12525,0,1666779049,13160.082444170002,55.9016447699978,53597.70620832001 2022-10-26,10:10:51.000,299,11018906,12365,0,1666779050,13160.082444170002,55.88754650999908,53597.685246960005 2022-10-26,10:10:52.000,299,11018919,12605,0,1666779051,13160.183488819988,55.817055209998216,53597.81101512 2022-10-26,10:10:53.000,299,11018942,12605,0,1666779052,13160.176752509993,55.85934999000165,53597.81800224 2022-10-26,10:10:54.000,299,11018930,12405,0,1666779053,13160.170016199998,55.83820260000357,53597.75511816001 2022-10-26,10:10:55.000,299,11018968,12565,0,1666779054,13160.122862030003,55.817055209998216,53597.804028000006 2022-10-26,10:10:56.000,299,11018965,12565,0,1666779055,13160.062235240002,55.78885869000078,53597.72018256 2022-10-26,10:10:57.000,299,11018918,12645,0,1666779056,13160.068971549998,55.83820260000357,53597.79005376 2022-10-26,10:10:58.000,299,11018928,12605,0,1666779057,13160.062235240002,55.8029569499995,53597.76210528 2022-10-26,10:10:59.000,299,11018927,12445,0,1666779058,13160.001608450002,55.7677113000027,53597.734156800005 2022-10-26,10:11:00.000,299,11018934,12485,0,1666779059,13160.048762619997,55.77476043000206,53597.7690924 2022-10-26,10:11:01.000,299,11018947,12565,0,1666779060,13160.035289999993,55.79590782000014,53597.82498936001 2022-10-26,10:11:02.000,299,11018928,12645,0,1666779061,13160.055498929993,55.76066217000334,53597.81101512 2022-10-26,10:11:03.000,299,11018951,12405,0,1666779062,13159.947717969997,55.817055209998216,53597.734156800005 2022-10-26,10:11:04.000,299,11018948,12645,0,1666779063,13159.988135829997,55.83115347000421,53597.79704088001 2022-10-26,10:11:05.000,299,11018921,12525,0,1666779064,13159.981399520002,55.81000607999886,53597.81800224 2022-10-26,10:11:06.000,299,11018904,12565,0,1666779065,13159.967926899997,55.82410434000485,53597.79704088001 2022-10-26,10:11:07.000,299,11018898,12445,0,1666779066,13159.981399520002,55.866399120001006,53597.81101512 2022-10-26,10:11:08.000,299,11018938,12485,0,1666779067,13159.994872139992,55.866399120001006,53597.82498936001 2022-10-26,10:11:09.000,299,11018893,12285,0,1666779068,13159.981399520002,55.90869390000444,53597.84595072001 2022-10-26,10:11:10.000,299,11018960,12445,0,1666779069,13159.927509039997,55.880497379999724,53597.79704088001 2022-10-26,10:11:11.000,299,11018961,12365,0,1666779070,13160.008344759997,55.88754650999908,53597.81101512 2022-10-26,10:11:12.000,299,11018942,12565,0,1666779071,13160.015081069992,55.89459563999844,53597.79005376 2022-10-26,10:11:13.000,299,11018910,12445,0,1666779072,13159.954454279992,55.922792160003155,53597.79704088001 2022-10-26,10:11:14.000,299,11018944,12645,0,1666779073,13159.947717969997,55.88754650999908,53597.74114392 2022-10-26,10:11:15.000,299,11018939,12565,0,1666779074,13159.927509039997,55.922792160003155,53597.71319544 2022-10-26,10:11:16.000,299,11018928,12525,0,1666779075,13159.961190590002,55.90869390000444,53597.72716968001 2022-10-26,10:11:17.000,299,11018912,12405,0,1666779076,13159.974663209992,55.89459563999844,53597.81101512 2022-10-26,10:11:18.000,299,11018929,12765,0,1666779077,13160.021817380002,55.90869390000444,53597.79704088001 2022-10-26,10:11:19.000,299,11018915,12485,0,1666779078,13159.893827489992,55.922792160003155,53597.67825984001 2022-10-26,10:11:20.000,299,11018946,12365,0,1666779079,13159.839937010001,55.94393955000123,53597.62935000001 2022-10-26,10:11:21.000,299,11018972,12605,0,1666779080,13159.927509039997,55.93689042000187,53597.72018256 2022-10-26,10:11:22.000,299,11018956,12685,0,1666779081,13159.846673319997,55.95098868000059,53597.70620832001 2022-10-26,10:11:23.000,299,11018953,12445,0,1666779082,13159.839937010001,55.94393955000123,53597.70620832001 2022-10-26,10:11:24.000,299,11018956,12405,0,1666779083,13159.826464389997,55.94393955000123,53597.74114392 2022-10-26,10:11:25.000,299,11018916,12605,0,1666779084,13159.866882249997,55.93689042000187,53597.7690924 2022-10-26,10:11:26.000,299,11018925,12365,0,1666779085,13159.833200699992,55.90869390000444,53597.6642856 2022-10-26,10:11:27.000,299,11018957,12485,0,1666779086,13159.887091179997,55.880497379999724,53597.72716968001 2022-10-26,10:11:28.000,299,11018955,12445,0,1666779087,13159.806255459996,55.880497379999724,53597.72018256 2022-10-26,10:11:29.000,299,11018897,12605,0,1666779088,13159.772573909991,55.866399120001006,53597.6992212 2022-10-26,10:11:30.000,299,11018969,12285,0,1666779089,13159.792782839992,55.85230086000229,53597.6642856 2022-10-26,10:11:31.000,299,11018973,12645,0,1666779090,13159.779310220001,55.83115347000421,53597.6992212 2022-10-26,10:11:32.000,299,11018901,12445,0,1666779091,13159.765837599996,55.83115347000421,53597.69223408 2022-10-26,10:11:33.000,299,11018898,12645,0,1666779092,13159.779310220001,55.81000607999886,53597.69223408 2022-10-26,10:11:34.000,299,11018966,12485,0,1666779093,13159.833200699992,55.82410434000485,53597.72018256 2022-10-26,10:11:35.000,299,11018974,12605,0,1666779094,13159.799519150001,55.81000607999886,53597.6642856 2022-10-26,10:11:36.000,299,11018950,12565,0,1666779095,13159.745628669996,55.83115347000421,53597.67127272 2022-10-26,10:11:37.000,299,11018914,12565,0,1666779096,13159.759101290001,55.78885869000078,53597.64332424 2022-10-26,10:11:38.000,299,11018946,12645,0,1666779097,13159.691738189991,55.78180956000142,53597.65729848001 2022-10-26,10:11:39.000,299,11018923,12445,0,1666779098,13159.685001879996,55.76066217000334,53597.62935000001 2022-10-26,10:11:40.000,299,11018933,12605,0,1666779099,13159.664792949996,55.73951477999799,53597.615375760004 2022-10-26,10:11:41.000,299,11018928,12325,0,1666779100,13159.738892360001,55.704269130001194,53597.67825984001 2022-10-26,10:11:42.000,299,11018933,12445,0,1666779101,13159.6984745,55.704269130001194,53597.67127272 2022-10-26,10:11:43.000,299,11018936,12685,0,1666779102,13159.651320329991,55.704269130001194,53597.58742728001 2022-10-26,10:11:44.000,299,11018932,12605,0,1666779103,13159.644584019996,55.704269130001194,53597.636337120006 2022-10-26,10:11:45.000,299,11018947,12605,0,1666779104,13159.631111399991,55.71131826000055,53597.65729848001 2022-10-26,10:11:46.000,299,11018958,12525,0,1666779105,13159.631111399991,55.71131826000055,53597.615375760004 2022-10-26,10:11:47.000,299,11018908,12445,0,1666779106,13159.543539369995,55.6690234800044,53597.566465920005 2022-10-26,10:11:48.000,299,11018948,12525,0,1666779107,13159.583957229996,55.654925219998404,53597.62236288 2022-10-26,10:11:49.000,299,11018965,12525,0,1666779108,13159.583957229996,55.61263044000225,53597.65031136 2022-10-26,10:11:50.000,299,11018957,12725,0,1666779109,13159.57722092,55.61967957000161,53597.64332424 2022-10-26,10:11:51.000,299,11018928,12805,0,1666779110,13159.543539369995,55.61263044000225,53597.636337120006 2022-10-26,10:11:52.000,299,11018926,12605,0,1666779111,13159.4963852,55.61967957000161,53597.5944144 2022-10-26,10:11:53.000,299,11018930,12605,0,1666779112,13159.482912579995,55.59853218000353,53597.58044016001 2022-10-26,10:11:54.000,299,11018930,12645,0,1666779113,13159.42902209999,55.60558131000289,53597.566465920005 2022-10-26,10:11:55.000,299,11018933,12645,0,1666779114,13159.43575841,55.59148305000417,53597.5944144 2022-10-26,10:11:56.000,299,11018941,12565,0,1666779115,13159.40881316999,55.61263044000225,53597.62935000001 2022-10-26,10:11:57.000,299,11018955,12445,0,1666779116,13159.35492269,55.60558131000289,53597.58742728001 2022-10-26,10:11:58.000,299,11018952,12645,0,1666779117,13159.31450483,55.58443392000481,53597.55249168 2022-10-26,10:11:59.000,299,11018919,12685,0,1666779118,13159.32797744999,55.54918827000074,53597.60838864001 2022-10-26,10:12:00.000,299,11018943,12325,0,1666779119,13159.321241139995,55.5562374000001,53597.55947880001 2022-10-26,10:12:01.000,299,11018951,12845,0,1666779120,13159.26735065999,55.53509001000202,53597.58742728001 2022-10-26,10:12:02.000,299,11018976,12645,0,1666779121,13159.25387804,55.52804088000266,53597.566465920005 2022-10-26,10:12:03.000,299,11018916,12605,0,1666779122,13159.199987559994,55.57033565999882,53597.55249168 2022-10-26,10:12:04.000,299,11018919,12245,0,1666779123,13159.179778629994,55.60558131000289,53597.53153032 2022-10-26,10:12:05.000,299,11018944,12325,0,1666779124,13159.22693279999,55.58443392000481,53597.50358184 2022-10-26,10:12:06.000,299,11018917,12565,0,1666779125,13159.179778629994,55.61967957000161,53597.5245432 2022-10-26,10:12:07.000,299,11018918,12485,0,1666779126,13159.199987559994,55.59148305000417,53597.54550456 2022-10-26,10:12:08.000,299,11018906,12765,0,1666779127,13159.065261359989,55.61263044000225,53597.41973640001 2022-10-26,10:12:09.000,299,11018949,12445,0,1666779128,13159.058525049993,55.654925219998404,53597.517556080005 2022-10-26,10:12:10.000,299,11018940,12485,0,1666779129,13159.125888149989,55.63377783000033,53597.48960760001 2022-10-26,10:12:11.000,299,11018920,12605,0,1666779130,13159.092206599998,55.61263044000225,53597.47563336 2022-10-26,10:12:12.000,299,11018940,12445,0,1666779131,13159.078733979994,55.640826959999686,53597.53153032 2022-10-26,10:12:13.000,299,11018906,12285,0,1666779132,13159.018107189993,55.640826959999686,53597.50358184 2022-10-26,10:12:14.000,299,11018938,12405,0,1666779133,13158.984425639988,55.647876089999045,53597.43371064 2022-10-26,10:12:15.000,299,11018976,12405,0,1666779134,13158.997898259993,55.640826959999686,53597.50358184 2022-10-26,10:12:16.000,299,11018954,12725,0,1666779135,13158.930535159998,55.66197434999776,53597.44069776001 2022-10-26,10:12:17.000,299,11018904,12445,0,1666779136,13158.984425639988,55.63377783000033,53597.447684880004 2022-10-26,10:12:18.000,299,11018924,12565,0,1666779137,13158.964216709988,55.67607261000376,53597.398775040005 2022-10-26,10:12:19.000,299,11018928,12485,0,1666779138,13158.910326229998,55.683121740003116,53597.37781368 2022-10-26,10:12:20.000,299,11018961,12525,0,1666779139,13158.917062539993,55.690170870002476,53597.41274928001 2022-10-26,10:12:21.000,299,11018992,12565,0,1666779140,13158.997898259993,55.697220000001835,53597.43371064 2022-10-26,10:12:22.000,299,11018935,12445,0,1666779141,13158.997898259993,55.71836738999991,53597.42672352 2022-10-26,10:12:23.000,299,11018951,12645,0,1666779142,13158.944007779988,55.704269130001194,53597.39178792001 2022-10-26,10:12:24.000,299,11018905,12485,0,1666779143,13158.923798850003,55.746563910004625,53597.37781368 2022-10-26,10:12:25.000,299,11018968,12445,0,1666779144,13158.923798850003,55.73246564999863,53597.34287808001 2022-10-26,10:12:26.000,299,11018948,12445,0,1666779145,13158.977689329993,55.753613040003984,53597.37082656001 2022-10-26,10:12:27.000,299,11018896,12605,0,1666779146,13158.970953019998,55.8029569499995,53597.32890384 2022-10-26,10:12:28.000,299,11018920,12445,0,1666779147,13158.977689329993,55.78885869000078,53597.32890384 2022-10-26,10:12:29.000,299,11018961,12285,0,1666779148,13158.984425639988,55.78180956000142,53597.37781368 2022-10-26,10:12:30.000,299,11018948,12285,0,1666779149,13159.024843499988,55.78180956000142,53597.40576216 2022-10-26,10:12:31.000,299,11018940,12365,0,1666779150,13159.038316119993,55.81000607999886,53597.37082656001 2022-10-26,10:12:32.000,299,11018908,12645,0,1666779151,13159.004634569988,55.83820260000357,53597.35685232 2022-10-26,10:12:33.000,299,11018922,12565,0,1666779152,13158.991161949998,55.873448250000365,53597.29396824001 2022-10-26,10:12:34.000,299,11018961,12605,0,1666779153,13158.944007779988,55.880497379999724,53597.27300688001 2022-10-26,10:12:35.000,299,11018928,12405,0,1666779154,13158.984425639988,55.880497379999724,53597.30794248 2022-10-26,10:12:36.000,299,11018944,12605,0,1666779155,13158.991161949998,55.880497379999724,53597.23807128 2022-10-26,10:12:37.000,299,11018965,12285,0,1666779156,13159.045052429989,55.83115347000421,53597.3848008 2022-10-26,10:12:38.000,299,11018926,12565,0,1666779157,13159.031579809998,55.90869390000444,53597.33589096 2022-10-26,10:12:39.000,299,11018909,12565,0,1666779158,13159.004634569988,55.9016447699978,53597.349865200005 2022-10-26,10:12:40.000,299,11018923,12445,0,1666779159,13158.997898259993,55.915743030003796,53597.29396824001 2022-10-26,10:12:41.000,299,11018929,12485,0,1666779160,13158.923798850003,55.915743030003796,53597.279994000004 2022-10-26,10:12:42.000,299,11018954,12565,0,1666779161,13158.984425639988,55.915743030003796,53597.300955360006 2022-10-26,10:12:43.000,299,11018913,12365,0,1666779162,13158.977689329993,55.9016447699978,53597.29396824001 2022-10-26,10:12:44.000,299,11018922,12605,0,1666779163,13158.984425639988,55.915743030003796,53597.3149296 2022-10-26,10:12:45.000,299,11018942,12805,0,1666779164,13159.018107189993,55.93689042000187,53597.30794248 2022-10-26,10:12:46.000,299,11018914,12445,0,1666779165,13158.950744089998,55.96508693999931,53597.22409704001 2022-10-26,10:12:47.000,299,11018973,12445,0,1666779166,13158.977689329993,55.96508693999931,53597.23807128 2022-10-26,10:12:48.000,299,11018899,12365,0,1666779167,13159.011370879998,55.94393955000123,53597.28698112 2022-10-26,10:12:49.000,299,11018901,12645,0,1666779168,13159.011370879998,55.95803780999995,53597.279994000004 2022-10-26,10:12:50.000,299,11018950,12645,0,1666779169,13159.045052429989,55.922792160003155,53597.279994000004 2022-10-26,10:12:51.000,299,11018927,12205,0,1666779170,13159.105679219989,55.93689042000187,53597.29396824001 2022-10-26,10:12:52.000,299,11018936,12325,0,1666779171,13159.092206599998,55.95098868000059,53597.27300688001 2022-10-26,10:12:53.000,299,11018939,12685,0,1666779172,13159.125888149989,55.93689042000187,53597.24505840001 2022-10-26,10:12:54.000,299,11018949,12685,0,1666779173,13159.193251249999,55.98623433000466,53597.26601976 2022-10-26,10:12:55.000,299,11018956,12205,0,1666779174,13159.193251249999,55.98623433000466,53597.29396824001 2022-10-26,10:12:56.000,299,11018953,12485,0,1666779175,13159.18651493999,56.02147998000146,53597.28698112 2022-10-26,10:12:57.000,299,11018962,12445,0,1666779176,13159.193251249999,56.03557824000018,53597.23807128 2022-10-26,10:12:58.000,299,11018924,12765,0,1666779177,13159.146097079989,56.03557824000018,53597.19614856 2022-10-26,10:12:59.000,299,11018929,12325,0,1666779178,13159.173042319999,56.00738172000274,53597.24505840001 2022-10-26,10:13:00.000,299,11018931,12485,0,1666779179,13159.25387804,56.00738172000274,53597.279994000004 2022-10-26,10:13:01.000,299,11018922,12445,0,1666779180,13159.28755958999,56.00738172000274,53597.300955360006 2022-10-26,10:13:02.000,299,11018954,12565,0,1666779181,13159.260614349994,56.00738172000274,53597.32890384 2022-10-26,10:13:03.000,299,11018890,12645,0,1666779182,13159.233669109999,56.00033259000338,53597.24505840001 2022-10-26,10:13:04.000,299,11018984,12605,0,1666779183,13159.25387804,56.02147998000146,53597.32191672001 2022-10-26,10:13:05.000,299,11018938,12645,0,1666779184,13159.27408697,56.049676499998895,53597.23807128 2022-10-26,10:13:06.000,299,11018947,12525,0,1666779185,13159.260614349994,56.0144308500021,53597.22409704001 2022-10-26,10:13:07.000,299,11018905,12485,0,1666779186,13159.26735065999,56.049676499998895,53597.24505840001 2022-10-26,10:13:08.000,299,11018905,12445,0,1666779187,13159.37513162,56.042627369999536,53597.41274928001 2022-10-26,10:13:09.000,299,11018935,12605,0,1666779188,13159.381867929995,56.049676499998895,53597.32191672001 2022-10-26,10:13:10.000,299,11018940,12565,0,1666779189,13159.36839530999,56.02852911000082,53597.32191672001 2022-10-26,10:13:11.000,299,11018941,12325,0,1666779190,13159.38860423999,56.03557824000018,53597.27300688001 2022-10-26,10:13:12.000,299,11018940,12765,0,1666779191,13159.35492269,56.00738172000274,53597.25903264 2022-10-26,10:13:13.000,299,11018924,12445,0,1666779192,13159.28755958999,56.07082389000425,53597.21710992 2022-10-26,10:13:14.000,299,11018942,12485,0,1666779193,13159.30776851999,56.06377476000489,53597.25903264 2022-10-26,10:13:15.000,299,11018927,12765,0,1666779194,13159.37513162,56.08492215000297,53597.30794248 2022-10-26,10:13:16.000,299,11018952,12605,0,1666779195,13159.48964888999,56.099020410001685,53597.300955360006 2022-10-26,10:13:17.000,299,11018950,12405,0,1666779196,13159.44923102999,56.042627369999536,53597.29396824001 2022-10-26,10:13:18.000,299,11018938,12405,0,1666779197,13159.402076859995,56.049676499998895,53597.32890384 2022-10-26,10:13:19.000,299,11018928,12525,0,1666779198,13159.45596734,56.056725629998255,53597.32191672001 2022-10-26,10:13:20.000,299,11018903,12645,0,1666779199,13159.45596734,56.042627369999536,53597.33589096 2022-10-26,10:13:21.000,299,11018917,12525,0,1666779200,13159.462703649995,56.06377476000489,53597.33589096 2022-10-26,10:13:22.000,299,11018926,12525,0,1666779201,13159.47617627,56.02147998000146,53597.37781368 2022-10-26,10:13:23.000,299,11018944,12485,0,1666779202,13159.41554948,56.049676499998895,53597.231084160005 2022-10-26,10:13:24.000,299,11018925,12565,0,1666779203,13159.523330439995,56.02852911000082,53597.33589096 2022-10-26,10:13:25.000,299,11018929,12525,0,1666779204,13159.55027567999,56.00738172000274,53597.33589096 2022-10-26,10:13:26.000,299,11018920,12525,0,1666779205,13159.59742985,55.97918519999803,53597.42672352 2022-10-26,10:13:27.000,299,11018912,12325,0,1666779206,13159.624375089996,55.95803780999995,53597.41274928001 2022-10-26,10:13:28.000,299,11018944,12525,0,1666779207,13159.583957229996,55.94393955000123,53597.34287808001 2022-10-26,10:13:29.000,299,11018958,12285,0,1666779208,13159.59069353999,55.93689042000187,53597.32191672001 2022-10-26,10:13:30.000,299,11018919,12485,0,1666779209,13159.523330439995,55.97918519999803,53597.26601976 2022-10-26,10:13:31.000,299,11018915,12645,0,1666779210,13159.631111399991,55.98623433000466,53597.40576216 2022-10-26,10:13:32.000,299,11018913,12525,0,1666779211,13159.671529259991,55.93689042000187,53597.3848008 2022-10-26,10:13:33.000,299,11018918,12725,0,1666779212,13159.61090246999,55.96508693999931,53597.37082656001 2022-10-26,10:13:34.000,299,11018925,12605,0,1666779213,13159.631111399991,55.94393955000123,53597.41274928001 2022-10-26,10:13:35.000,299,11018906,12645,0,1666779214,13159.61090246999,55.94393955000123,53597.35685232 2022-10-26,10:13:36.000,299,11018866,12445,0,1666779215,13159.651320329991,55.99328346000402,53597.32890384 2022-10-26,10:13:37.000,299,11018902,12525,0,1666779216,13159.671529259991,56.00033259000338,53597.37781368 2022-10-26,10:13:38.000,299,11018934,12525,0,1666779217,13159.671529259991,55.97213606999867,53597.3848008 2022-10-26,10:13:39.000,299,11018918,12645,0,1666779218,13159.543539369995,55.99328346000402,53597.30794248 2022-10-26,10:13:40.000,299,11018921,12725,0,1666779219,13159.624375089996,55.96508693999931,53597.34287808001 2022-10-26,10:13:41.000,299,11018961,12485,0,1666779220,13159.691738189991,55.94393955000123,53597.44069776001 2022-10-26,10:13:42.000,299,11018930,12605,0,1666779221,13159.57722092,55.96508693999931,53597.36383944 2022-10-26,10:13:43.000,299,11018930,12605,0,1666779222,13159.644584019996,55.93689042000187,53597.32890384 2022-10-26,10:13:44.000,299,11018951,12605,0,1666779223,13159.6984745,55.9016447699978,53597.398775040005 2022-10-26,10:13:45.000,299,11018943,12685,0,1666779224,13159.664792949996,55.95098868000059,53597.40576216 2022-10-26,10:13:46.000,299,11018908,12685,0,1666779225,13159.685001879996,55.915743030003796,53597.41973640001 2022-10-26,10:13:47.000,299,11018911,12445,0,1666779226,13159.67826557,55.915743030003796,53597.398775040005 2022-10-26,10:13:48.000,299,11018933,12445,0,1666779227,13159.6984745,55.90869390000444,53597.39178792001 2022-10-26,10:13:49.000,299,11018932,12205,0,1666779228,13159.759101290001,55.873448250000365,53597.468646240006 2022-10-26,10:13:50.000,299,11018915,12445,0,1666779229,13159.799519150001,55.83820260000357,53597.454672 2022-10-26,10:13:51.000,299,11018968,12365,0,1666779230,13159.806255459996,55.79590782000014,53597.42672352 2022-10-26,10:13:52.000,299,11018932,12565,0,1666779231,13159.792782839992,55.81000607999886,53597.42672352 2022-10-26,10:13:53.000,299,11018946,12525,0,1666779232,13159.765837599996,55.79590782000014,53597.36383944 2022-10-26,10:13:54.000,299,11018911,12605,0,1666779233,13159.725419739996,55.77476043000206,53597.3848008 2022-10-26,10:13:55.000,299,11018936,12445,0,1666779234,13159.61090246999,55.78885869000078,53597.25204552001 2022-10-26,10:13:56.000,299,11018938,12765,0,1666779235,13159.786046529996,55.746563910004625,53597.468646240006 2022-10-26,10:13:57.000,299,11018903,12765,0,1666779236,13159.853409629992,55.76066217000334,53597.468646240006 2022-10-26,10:13:58.000,299,11018950,12645,0,1666779237,13159.806255459996,55.77476043000206,53597.454672 2022-10-26,10:13:59.000,299,11018950,12645,0,1666779238,13159.792782839992,55.76066217000334,53597.44069776001 2022-10-26,10:14:00.000,299,11018923,12445,0,1666779239,13159.772573909991,55.78180956000142,53597.34287808001 2022-10-26,10:14:01.000,299,11018906,12445,0,1666779240,13159.833200699992,55.7677113000027,53597.40576216 2022-10-26,10:14:02.000,299,11018964,12485,0,1666779241,13159.779310220001,55.73246564999863,53597.43371064 2022-10-26,10:14:03.000,299,11018921,12645,0,1666779242,13159.765837599996,55.77476043000206,53597.41973640001 2022-10-26,10:14:04.000,299,11018911,12485,0,1666779243,13159.738892360001,55.78180956000142,53597.37082656001 2022-10-26,10:14:05.000,299,11018927,12685,0,1666779244,13159.725419739996,55.8029569499995,53597.3848008 2022-10-26,10:14:06.000,299,11018933,12565,0,1666779245,13159.765837599996,55.8029569499995,53597.42672352 2022-10-26,10:14:07.000,299,11018965,12925,0,1666779246,13159.6984745,55.8029569499995,53597.40576216 2022-10-26,10:14:08.000,299,11018970,12445,0,1666779247,13159.711947119991,55.8029569499995,53597.32191672001 2022-10-26,10:14:09.000,299,11018912,12525,0,1666779248,13159.732156049991,55.78885869000078,53597.37082656001 2022-10-26,10:14:10.000,299,11018951,12525,0,1666779249,13159.732156049991,55.76066217000334,53597.33589096 2022-10-26,10:14:11.000,299,11018922,12285,0,1666779250,13159.806255459996,55.79590782000014,53597.41973640001 2022-10-26,10:14:12.000,299,11018956,12565,0,1666779251,13159.732156049991,55.76066217000334,53597.43371064 2022-10-26,10:14:13.000,299,11018937,12685,0,1666779252,13159.765837599996,55.76066217000334,53597.447684880004 2022-10-26,10:14:14.000,299,11018936,12565,0,1666779253,13159.799519150001,55.72541651999927,53597.454672 2022-10-26,10:14:15.000,299,11018912,12405,0,1666779254,13159.786046529996,55.753613040003984,53597.42672352 2022-10-26,10:14:16.000,299,11018981,12485,0,1666779255,13159.786046529996,55.697220000001835,53597.43371064 2022-10-26,10:14:17.000,299,11019000,12445,0,1666779256,13159.705210809996,55.753613040003984,53597.40576216 2022-10-26,10:14:18.000,299,11018982,12565,0,1666779257,13159.725419739996,55.73951477999799,53597.42672352 2022-10-26,10:14:19.000,299,11018936,12605,0,1666779258,13159.711947119991,55.73951477999799,53597.40576216 2022-10-26,10:14:20.000,299,11018987,12445,0,1666779259,13159.738892360001,55.697220000001835,53597.468646240006 2022-10-26,10:14:21.000,299,11018930,12325,0,1666779260,13159.786046529996,55.72541651999927,53597.51056896001 2022-10-26,10:14:22.000,299,11019012,12605,0,1666779261,13159.812991769992,55.704269130001194,53597.50358184 2022-10-26,10:14:23.000,299,11018925,12645,0,1666779262,13159.738892360001,55.78180956000142,53597.398775040005 2022-10-26,10:14:24.000,299,11018959,12405,0,1666779263,13159.759101290001,55.753613040003984,53597.468646240006 2022-10-26,10:14:25.000,299,11018941,12445,0,1666779264,13159.759101290001,55.746563910004625,53597.48960760001 2022-10-26,10:14:26.000,299,11018901,12405,0,1666779265,13159.705210809996,55.7677113000027,53597.41973640001 2022-10-26,10:14:27.000,299,11018916,12725,0,1666779266,13159.779310220001,55.753613040003984,53597.50358184 2022-10-26,10:14:28.000,299,11018932,12405,0,1666779267,13159.779310220001,55.746563910004625,53597.447684880004 2022-10-26,10:14:29.000,299,11018948,12645,0,1666779268,13159.732156049991,55.73951477999799,53597.44069776001 2022-10-26,10:14:30.000,299,11018950,12725,0,1666779269,13159.685001879996,55.76066217000334,53597.51056896001 2022-10-26,10:14:31.000,299,11018948,12765,0,1666779270,13159.732156049991,55.746563910004625,53597.48960760001 2022-10-26,10:14:32.000,299,11018901,12645,0,1666779271,13159.6984745,55.73951477999799,53597.47563336 2022-10-26,10:14:33.000,299,11018952,12445,0,1666779272,13159.65805664,55.746563910004625,53597.41973640001 2022-10-26,10:14:34.000,299,11018952,12485,0,1666779273,13159.624375089996,55.73246564999863,53597.3848008 2022-10-26,10:14:35.000,299,11018945,12485,0,1666779274,13159.651320329991,55.72541651999927,53597.447684880004 2022-10-26,10:14:36.000,299,11018933,12485,0,1666779275,13159.732156049991,55.704269130001194,53597.49659472 2022-10-26,10:14:37.000,299,11018920,12405,0,1666779276,13159.718683430001,55.71131826000055,53597.54550456 2022-10-26,10:14:38.000,299,11018920,12565,0,1666779277,13159.67826557,55.690170870002476,53597.48262048 2022-10-26,10:14:39.000,299,11018933,12525,0,1666779278,13159.705210809996,55.683121740003116,53597.48262048 2022-10-26,10:14:40.000,299,11018938,12445,0,1666779279,13159.6984745,55.697220000001835,53597.3848008 2022-10-26,10:14:41.000,299,11018917,12485,0,1666779280,13159.65805664,55.683121740003116,53597.42672352 2022-10-26,10:14:42.000,299,11018952,12765,0,1666779281,13159.718683430001,55.654925219998404,53597.46165912001 2022-10-26,10:14:43.000,299,11018966,12605,0,1666779282,13159.685001879996,55.683121740003116,53597.34287808001 2022-10-26,10:14:44.000,299,11018957,12525,0,1666779283,13159.61763878,55.690170870002476,53597.33589096 2022-10-26,10:14:45.000,299,11018940,12605,0,1666779284,13159.779310220001,55.683121740003116,53597.50358184 2022-10-26,10:14:46.000,299,11018935,12285,0,1666779285,13159.779310220001,55.66197434999776,53597.49659472 2022-10-26,10:14:47.000,299,11018946,12485,0,1666779286,13159.718683430001,55.647876089999045,53597.41973640001 2022-10-26,10:14:48.000,299,11018947,12485,0,1666779287,13159.732156049991,55.67607261000376,53597.46165912001 2022-10-26,10:14:49.000,299,11018925,12565,0,1666779288,13159.725419739996,55.66197434999776,53597.41973640001 2022-10-26,10:14:50.000,299,11018911,12605,0,1666779289,13159.732156049991,55.58443392000481,53597.39178792001 2022-10-26,10:14:51.000,299,11018962,12485,0,1666779290,13159.718683430001,55.61967957000161,53597.44069776001 2022-10-26,10:14:52.000,299,11018941,12645,0,1666779291,13159.772573909991,55.63377783000033,53597.41973640001 2022-10-26,10:14:53.000,299,11018905,12525,0,1666779292,13159.772573909991,55.66197434999776,53597.42672352 2022-10-26,10:14:54.000,299,11018958,12565,0,1666779293,13159.772573909991,55.647876089999045,53597.42672352 2022-10-26,10:14:55.000,299,11018965,12565,0,1666779294,13159.752364979991,55.61263044000225,53597.42672352 2022-10-26,10:14:56.000,299,11018964,12805,0,1666779295,13159.772573909991,55.654925219998404,53597.41274928001 2022-10-26,10:14:57.000,299,11018915,12485,0,1666779296,13159.812991769992,55.61263044000225,53597.398775040005 2022-10-26,10:14:58.000,299,11018916,12605,0,1666779297,13159.765837599996,55.66197434999776,53597.39178792001 2022-10-26,10:14:59.000,299,11018939,12365,0,1666779298,13159.752364979991,55.647876089999045,53597.37781368 2022-10-26,10:15:00.000,299,11018919,12645,0,1666779299,13159.792782839992,55.640826959999686,53597.40576216 2022-10-26,10:15:01.000,299,11018962,12605,0,1666779300,13159.853409629992,55.647876089999045,53597.48262048 2022-10-26,10:15:02.000,299,11018927,12645,0,1666779301,13159.860145940002,55.640826959999686,53597.48262048 2022-10-26,10:15:03.000,299,11018988,12485,0,1666779302,13159.819728080001,55.640826959999686,53597.44069776001 2022-10-26,10:15:04.000,299,11018914,12725,0,1666779303,13159.880354870002,55.62672870000097,53597.41973640001 2022-10-26,10:15:05.000,299,11018939,12645,0,1666779304,13159.873618559992,55.61263044000225,53597.46165912001 2022-10-26,10:15:06.000,299,11018952,12685,0,1666779305,13159.927509039997,55.61263044000225,53597.44069776001 2022-10-26,10:15:07.000,299,11018902,12285,0,1666779306,13159.907300109997,55.61967957000161,53597.39178792001 2022-10-26,10:15:08.000,299,11018918,12605,0,1666779307,13159.974663209992,55.60558131000289,53597.41973640001 2022-10-26,10:15:09.000,299,11018992,12645,0,1666779308,13160.042026310002,55.59148305000417,53597.43371064 2022-10-26,10:15:10.000,299,11018916,12645,0,1666779309,13160.021817380002,55.53509001000202,53597.43371064 2022-10-26,10:15:11.000,299,11018944,12605,0,1666779310,13160.068971549998,55.5562374000001,53597.53851744001 2022-10-26,10:15:12.000,299,11018922,12525,0,1666779311,13160.095916789993,55.513942620003945,53597.50358184 2022-10-26,10:15:13.000,299,11018936,12605,0,1666779312,13160.001608450002,55.506893490004586,53597.398775040005 2022-10-26,10:15:14.000,299,11018918,12445,0,1666779313,13160.068971549998,55.506893490004586,53597.48960760001 2022-10-26,10:15:15.000,299,11018934,12605,0,1666779314,13160.109389409998,55.49279522999859,53597.49659472 2022-10-26,10:15:16.000,299,11018897,12485,0,1666779315,13160.149807269998,55.47869696999987,53597.58742728001 2022-10-26,10:15:17.000,299,11018892,12645,0,1666779316,13160.183488819988,55.457549580001796,53597.58742728001 2022-10-26,10:15:18.000,299,11018981,12445,0,1666779317,13160.183488819988,55.44345132000308,53597.62236288 2022-10-26,10:15:19.000,299,11018961,12405,0,1666779318,13160.196961439993,55.45050045000244,53597.60140152 2022-10-26,10:15:20.000,299,11018946,12605,0,1666779319,13160.156543579993,55.422303929997724,53597.566465920005 2022-10-26,10:15:21.000,299,11018936,12485,0,1666779320,13160.109389409998,55.457549580001796,53597.566465920005 2022-10-26,10:15:22.000,299,11018923,12565,0,1666779321,13160.129598339998,55.40115653999965,53597.566465920005 2022-10-26,10:15:23.000,299,11018909,12565,0,1666779322,13160.102653100002,55.39410741000029,53597.566465920005 2022-10-26,10:15:24.000,299,11018922,12485,0,1666779323,13160.136334649993,55.40115653999965,53597.55947880001 2022-10-26,10:15:25.000,299,11018928,12885,0,1666779324,13160.116125719993,55.415254799998365,53597.58044016001 2022-10-26,10:15:26.000,299,11018929,12245,0,1666779325,13160.156543579993,55.38705828000093,53597.615375760004 2022-10-26,10:15:27.000,299,11018949,12485,0,1666779326,13160.095916789993,55.37296002000221,53597.60838864001 2022-10-26,10:15:28.000,299,11018958,12285,0,1666779327,13160.021817380002,55.36591089000285,53597.517556080005 2022-10-26,10:15:29.000,299,11018942,12365,0,1666779328,13160.008344759997,55.39410741000029,53597.55947880001 2022-10-26,10:15:30.000,299,11018915,12565,0,1666779329,13160.021817380002,55.38705828000093,53597.5245432 2022-10-26,10:15:31.000,299,11018916,12565,0,1666779330,13160.075707859993,55.39410741000029,53597.60838864001 2022-10-26,10:15:32.000,299,11018948,12525,0,1666779331,13160.001608450002,55.37296002000221,53597.566465920005 2022-10-26,10:15:33.000,299,11018953,12605,0,1666779332,13160.001608450002,55.36591089000285,53597.55947880001 2022-10-26,10:15:34.000,299,11018931,12445,0,1666779333,13159.981399520002,55.36591089000285,53597.53851744001 2022-10-26,10:15:35.000,299,11018941,12205,0,1666779334,13160.021817380002,55.32361610999942,53597.60140152 2022-10-26,10:15:36.000,299,11018942,12565,0,1666779335,13159.961190590002,55.31656698000006,53597.5944144 2022-10-26,10:15:37.000,299,11018932,12565,0,1666779336,13159.967926899997,55.344763500004774,53597.57345304 2022-10-26,10:15:38.000,299,11018975,12285,0,1666779337,13159.954454279992,55.33066523999878,53597.55947880001 2022-10-26,10:15:39.000,299,11018924,12725,0,1666779338,13159.920772730002,55.32361610999942,53597.48960760001 2022-10-26,10:15:40.000,299,11018972,12605,0,1666779339,13160.035289999993,55.31656698000006,53597.62236288 2022-10-26,10:15:41.000,299,11018949,12405,0,1666779340,13160.008344759997,55.27427220000391,53597.62935000001 2022-10-26,10:15:42.000,299,11018933,12485,0,1666779341,13160.008344759997,55.295419590001984,53597.60838864001 2022-10-26,10:15:43.000,299,11018966,12525,0,1666779342,13159.940981660002,55.35181263000413,53597.636337120006 2022-10-26,10:15:44.000,299,11018943,12285,0,1666779343,13159.880354870002,55.37296002000221,53597.5245432 2022-10-26,10:15:45.000,299,11018978,12525,0,1666779344,13159.799519150001,55.37296002000221,53597.5245432 2022-10-26,10:15:46.000,299,11018949,12645,0,1666779345,13159.920772730002,55.35886176000349,53597.62935000001 2022-10-26,10:15:47.000,299,11018941,12685,0,1666779346,13159.934245349992,55.40115653999965,53597.62935000001 2022-10-26,10:15:48.000,299,11018935,12565,0,1666779347,13159.900563800002,55.408205669999006,53597.58742728001 2022-10-26,10:15:49.000,299,11018935,12685,0,1666779348,13159.900563800002,55.422303929997724,53597.62935000001 2022-10-26,10:15:50.000,299,11018954,12285,0,1666779349,13159.934245349992,55.45050045000244,53597.62935000001 2022-10-26,10:15:51.000,299,11018933,12565,0,1666779350,13159.839937010001,55.47869696999987,53597.64332424 2022-10-26,10:15:52.000,299,11018963,12485,0,1666779351,13159.853409629992,55.48574609999923,53597.60838864001 2022-10-26,10:15:53.000,299,11018959,12485,0,1666779352,13159.833200699992,55.54213914000138,53597.615375760004 2022-10-26,10:15:54.000,299,11018929,12565,0,1666779353,13159.799519150001,55.49279522999859,53597.636337120006 2022-10-26,10:15:55.000,299,11018957,12605,0,1666779354,13159.826464389997,55.54918827000074,53597.65729848001 2022-10-26,10:15:56.000,299,11018969,12405,0,1666779355,13159.826464389997,55.54213914000138,53597.5944144 2022-10-26,10:15:57.000,299,11018927,12405,0,1666779356,13159.792782839992,55.520991750003304,53597.615375760004 2022-10-26,10:15:58.000,299,11018911,12565,0,1666779357,13159.745628669996,55.5562374000001,53597.55249168 2022-10-26,10:15:59.000,299,11018928,12445,0,1666779358,13159.752364979991,55.54213914000138,53597.60838864001 2022-10-26,10:16:00.000,299,11018903,12605,0,1666779359,13159.772573909991,55.52804088000266,53597.60838864001 2022-10-26,10:16:01.000,299,11018961,12725,0,1666779360,13159.806255459996,55.5562374000001,53597.58044016001 2022-10-26,10:16:02.000,299,11018903,12485,0,1666779361,13159.799519150001,55.53509001000202,53597.60838864001 2022-10-26,10:16:03.000,299,11018932,12485,0,1666779362,13159.67826557,55.59148305000417,53597.566465920005 2022-10-26,10:16:04.000,299,11018953,12685,0,1666779363,13159.752364979991,55.520991750003304,53597.55249168 2022-10-26,10:16:05.000,299,11018904,12645,0,1666779364,13159.718683430001,55.506893490004586,53597.65729848001 2022-10-26,10:16:06.000,299,11018956,12565,0,1666779365,13159.705210809996,55.48574609999923,53597.5944144 2022-10-26,10:16:07.000,299,11018934,12645,0,1666779366,13159.67826557,55.506893490004586,53597.62935000001 2022-10-26,10:16:08.000,299,11018935,12445,0,1666779367,13159.631111399991,55.471647840000514,53597.517556080005 2022-10-26,10:16:09.000,299,11018966,12845,0,1666779368,13159.63784771,55.49984435999795,53597.53851744001 2022-10-26,10:16:10.000,299,11018951,12525,0,1666779369,13159.631111399991,55.42935306000436,53597.54550456 2022-10-26,10:16:11.000,299,11018955,12565,0,1666779370,13159.671529259991,55.408205669999006,53597.62236288 2022-10-26,10:16:12.000,299,11018944,12285,0,1666779371,13159.65805664,55.422303929997724,53597.55249168 2022-10-26,10:16:13.000,299,11018947,12325,0,1666779372,13159.671529259991,55.38705828000093,53597.53851744001 2022-10-26,10:16:14.000,299,11018899,12565,0,1666779373,13159.651320329991,55.35181263000413,53597.55947880001 2022-10-26,10:16:15.000,299,11018957,12445,0,1666779374,13159.604166159996,55.35181263000413,53597.468646240006 2022-10-26,10:16:16.000,299,11018900,12605,0,1666779375,13159.644584019996,55.33066523999878,53597.53153032 2022-10-26,10:16:17.000,299,11018957,12485,0,1666779376,13159.65805664,55.32361610999942,53597.58044016001 2022-10-26,10:16:18.000,299,11018964,12445,0,1666779377,13159.65805664,55.30246872000134,53597.53851744001 2022-10-26,10:16:19.000,299,11018931,12525,0,1666779378,13159.57722092,55.32361610999942,53597.47563336 2022-10-26,10:16:20.000,299,11018938,12445,0,1666779379,13159.61090246999,55.281321330003266,53597.51056896001 2022-10-26,10:16:21.000,299,11018947,12325,0,1666779380,13159.65805664,55.31656698000006,53597.566465920005 2022-10-26,10:16:22.000,299,11018932,12645,0,1666779381,13159.65805664,55.27427220000391,53597.58742728001 2022-10-26,10:16:23.000,299,11018965,12565,0,1666779382,13159.59742985,55.281321330003266,53597.54550456 2022-10-26,10:16:24.000,299,11018954,12445,0,1666779383,13159.604166159996,55.281321330003266,53597.51056896001 2022-10-26,10:16:25.000,299,11018966,12445,0,1666779384,13159.61090246999,55.239026549999835,53597.566465920005 2022-10-26,10:16:26.000,299,11018906,12525,0,1666779385,13159.59742985,55.25312480999855,53597.51056896001 2022-10-26,10:16:27.000,299,11018938,12645,0,1666779386,13159.631111399991,55.288370460002625,53597.43371064 2022-10-26,10:16:28.000,299,11018938,12285,0,1666779387,13159.604166159996,55.26017393999791,53597.47563336 2022-10-26,10:16:29.000,299,11018973,12685,0,1666779388,13159.59069353999,55.26017393999791,53597.53153032 2022-10-26,10:16:30.000,299,11018935,12565,0,1666779389,13159.644584019996,55.281321330003266,53597.53153032 2022-10-26,10:16:31.000,299,11018971,12485,0,1666779390,13159.59069353999,55.288370460002625,53597.48960760001 2022-10-26,10:16:32.000,299,11018927,12325,0,1666779391,13159.53680306,55.295419590001984,53597.48262048 2022-10-26,10:16:33.000,299,11018960,12525,0,1666779392,13159.51659413,55.288370460002625,53597.49659472 2022-10-26,10:16:34.000,299,11018982,12485,0,1666779393,13159.51659413,55.295419590001984,53597.48960760001 2022-10-26,10:16:35.000,299,11018945,12485,0,1666779394,13159.4963852,55.26017393999791,53597.44069776001 2022-10-26,10:16:36.000,299,11018979,12605,0,1666779395,13159.48964888999,55.3095178500007,53597.454672 2022-10-26,10:16:37.000,299,11018973,12445,0,1666779396,13159.503121509995,55.30246872000134,53597.49659472 2022-10-26,10:16:38.000,299,11018957,12445,0,1666779397,13159.4963852,55.33771436999814,53597.50358184 2022-10-26,10:16:39.000,299,11018931,12485,0,1666779398,13159.47617627,55.35886176000349,53597.454672 2022-10-26,10:16:40.000,299,11018925,12565,0,1666779399,13159.38860423999,55.40115653999965,53597.398775040005 2022-10-26,10:16:41.000,299,11019001,12285,0,1666779400,13159.43575841,55.38000915000157,53597.44069776001 2022-10-26,10:16:42.000,299,11018941,12685,0,1666779401,13159.46943995999,55.42935306000436,53597.47563336 2022-10-26,10:16:43.000,299,11018955,12485,0,1666779402,13159.422285789995,55.422303929997724,53597.37082656001 2022-10-26,10:16:44.000,299,11018925,12285,0,1666779403,13159.361658999995,55.44345132000308,53597.40576216 2022-10-26,10:16:45.000,299,11018927,12525,0,1666779404,13159.33471376,55.47869696999987,53597.398775040005 2022-10-26,10:16:46.000,299,11018934,12445,0,1666779405,13159.25387804,55.506893490004586,53597.33589096 2022-10-26,10:16:47.000,299,11018959,12605,0,1666779406,13159.20672386999,55.52804088000266,53597.35685232 2022-10-26,10:16:48.000,299,11018914,12565,0,1666779407,13159.341450069995,55.52804088000266,53597.3848008 2022-10-26,10:16:49.000,299,11018998,12605,0,1666779408,13159.27408697,55.5562374000001,53597.3848008 2022-10-26,10:16:50.000,299,11018954,12725,0,1666779409,13159.301032209994,55.5562374000001,53597.39178792001 2022-10-26,10:16:51.000,299,11018930,12365,0,1666779410,13159.30776851999,55.57738478999818,53597.41973640001 2022-10-26,10:16:52.000,299,11018967,12525,0,1666779411,13159.233669109999,55.59148305000417,53597.34287808001 2022-10-26,10:16:53.000,299,11018920,12525,0,1666779412,13159.233669109999,55.58443392000481,53597.3848008 2022-10-26,10:16:54.000,299,11018931,12285,0,1666779413,13159.27408697,55.59148305000417,53597.46165912001 2022-10-26,10:16:55.000,299,11018929,12565,0,1666779414,13159.2942959,55.5562374000001,53597.43371064 2022-10-26,10:16:56.000,299,11018935,12525,0,1666779415,13159.233669109999,55.61967957000161,53597.398775040005 2022-10-26,10:16:57.000,299,11018956,12485,0,1666779416,13159.18651493999,55.59853218000353,53597.41973640001 2022-10-26,10:16:58.000,299,11018950,12645,0,1666779417,13159.119151839994,55.59853218000353,53597.37781368 2022-10-26,10:16:59.000,299,11018979,12725,0,1666779418,13159.139360769994,55.59853218000353,53597.37781368 2022-10-26,10:17:00.000,299,11018943,12885,0,1666779419,13159.240405419994,55.60558131000289,53597.41274928001 2022-10-26,10:17:01.000,299,11018950,12445,0,1666779420,13159.173042319999,55.56328652999946,53597.3848008 2022-10-26,10:17:02.000,299,11018904,12325,0,1666779421,13159.152833389999,55.57738478999818,53597.29396824001 2022-10-26,10:17:03.000,299,11018969,12645,0,1666779422,13159.22693279999,55.56328652999946,53597.349865200005 2022-10-26,10:17:04.000,299,11018936,12525,0,1666779423,13159.119151839994,55.5562374000001,53597.279994000004 2022-10-26,10:17:05.000,299,11018968,12325,0,1666779424,13159.179778629994,55.54213914000138,53597.29396824001 2022-10-26,10:17:06.000,299,11018942,12365,0,1666779425,13159.18651493999,55.54213914000138,53597.33589096 2022-10-26,10:17:07.000,299,11018974,12405,0,1666779426,13159.213460179999,55.56328652999946,53597.35685232 2022-10-26,10:17:08.000,299,11018935,12605,0,1666779427,13159.220196489994,55.5562374000001,53597.33589096 2022-10-26,10:17:09.000,299,11018947,12445,0,1666779428,13159.22693279999,55.5562374000001,53597.32191672001 2022-10-26,10:17:10.000,299,11018950,12565,0,1666779429,13159.280823279994,55.520991750003304,53597.37781368 2022-10-26,10:17:11.000,299,11018944,12405,0,1666779430,13159.199987559994,55.520991750003304,53597.33589096 2022-10-26,10:17:12.000,299,11018934,12405,0,1666779431,13159.220196489994,55.48574609999923,53597.32191672001 2022-10-26,10:17:13.000,299,11018992,12525,0,1666779432,13159.199987559994,55.49984435999795,53597.25903264 2022-10-26,10:17:14.000,299,11018953,12645,0,1666779433,13159.233669109999,55.520991750003304,53597.29396824001 2022-10-26,10:17:15.000,299,11018914,12285,0,1666779434,13159.2942959,55.513942620003945,53597.32890384 2022-10-26,10:17:16.000,299,11018959,12605,0,1666779435,13159.321241139995,55.52804088000266,53597.32191672001 2022-10-26,10:17:17.000,299,11018925,12285,0,1666779436,13159.27408697,55.54918827000074,53597.279994000004 2022-10-26,10:17:18.000,299,11018906,12405,0,1666779437,13159.30776851999,55.52804088000266,53597.279994000004 2022-10-26,10:17:19.000,299,11018916,12565,0,1666779438,13159.31450483,55.52804088000266,53597.300955360006 2022-10-26,10:17:20.000,299,11018962,12685,0,1666779439,13159.35492269,55.53509001000202,53597.30794248 2022-10-26,10:17:21.000,299,11018915,12805,0,1666779440,13159.30776851999,55.513942620003945,53597.34287808001 2022-10-26,10:17:22.000,299,11018935,12645,0,1666779441,13159.341450069995,55.52804088000266,53597.29396824001 2022-10-26,10:17:23.000,299,11018949,12445,0,1666779442,13159.32797744999,55.47869696999987,53597.33589096 2022-10-26,10:17:24.000,299,11018981,12685,0,1666779443,13159.301032209994,55.520991750003304,53597.25903264 2022-10-26,10:17:25.000,299,11018906,12365,0,1666779444,13159.28755958999,55.49279522999859,53597.279994000004 2022-10-26,10:17:26.000,299,11018939,12645,0,1666779445,13159.341450069995,55.48574609999923,53597.3149296 2022-10-26,10:17:27.000,299,11018970,12525,0,1666779446,13159.32797744999,55.47869696999987,53597.32191672001 2022-10-26,10:17:28.000,299,11018970,12525,0,1666779447,13159.31450483,55.471647840000514,53597.3149296 2022-10-26,10:17:29.000,299,11018933,12485,0,1666779448,13159.22693279999,55.49279522999859,53597.23807128 2022-10-26,10:17:30.000,299,11018894,12525,0,1666779449,13159.159569699994,55.513942620003945,53597.16121296 2022-10-26,10:17:31.000,299,11018938,12525,0,1666779450,13159.20672386999,55.506893490004586,53597.231084160005 2022-10-26,10:17:32.000,299,11018946,12445,0,1666779451,13159.213460179999,55.49279522999859,53597.279994000004 2022-10-26,10:17:33.000,299,11018923,12645,0,1666779452,13159.220196489994,55.53509001000202,53597.29396824001 2022-10-26,10:17:34.000,299,11018927,12525,0,1666779453,13159.25387804,55.49984435999795,53597.3149296 2022-10-26,10:17:35.000,299,11018948,12685,0,1666779454,13159.213460179999,55.52804088000266,53597.300955360006 2022-10-26,10:17:36.000,299,11018903,12685,0,1666779455,13159.166306009989,55.506893490004586,53597.279994000004 2022-10-26,10:17:37.000,299,11018962,12485,0,1666779456,13159.146097079989,55.513942620003945,53597.29396824001 2022-10-26,10:17:38.000,299,11018895,12365,0,1666779457,13159.105679219989,55.49279522999859,53597.25903264 2022-10-26,10:17:39.000,299,11018948,12685,0,1666779458,13159.152833389999,55.49984435999795,53597.28698112 2022-10-26,10:17:40.000,299,11018934,12685,0,1666779459,13159.179778629994,55.44345132000308,53597.35685232 2022-10-26,10:17:41.000,299,11018943,12565,0,1666779460,13159.166306009989,55.44345132000308,53597.39178792001 2022-10-26,10:17:42.000,299,11018933,12685,0,1666779461,13159.159569699994,55.43640219000372,53597.33589096 2022-10-26,10:17:43.000,299,11018927,12565,0,1666779462,13159.071997669998,55.408205669999006,53597.279994000004 2022-10-26,10:17:44.000,299,11018931,12605,0,1666779463,13159.119151839994,55.415254799998365,53597.279994000004 2022-10-26,10:17:45.000,299,11018948,12405,0,1666779464,13159.125888149989,55.38000915000157,53597.28698112 2022-10-26,10:17:46.000,299,11018944,12885,0,1666779465,13159.146097079989,55.38000915000157,53597.33589096 2022-10-26,10:17:47.000,299,11018974,12525,0,1666779466,13159.038316119993,55.38000915000157,53597.24505840001 2022-10-26,10:17:48.000,299,11018950,12365,0,1666779467,13159.024843499988,55.37296002000221,53597.23807128 2022-10-26,10:17:49.000,299,11018914,12445,0,1666779468,13159.132624459999,55.33771436999814,53597.300955360006 2022-10-26,10:17:50.000,299,11018944,12485,0,1666779469,13159.098942909994,55.32361610999942,53597.22409704001 2022-10-26,10:17:51.000,299,11018935,12325,0,1666779470,13159.125888149989,55.31656698000006,53597.28698112 2022-10-26,10:17:52.000,299,11018941,12685,0,1666779471,13159.166306009989,55.32361610999942,53597.300955360006 2022-10-26,10:17:53.000,299,11018929,12645,0,1666779472,13159.051788739998,55.26722307000455,53597.182174320005 2022-10-26,10:17:54.000,299,11018924,12565,0,1666779473,13159.065261359989,55.27427220000391,53597.14723872 2022-10-26,10:17:55.000,299,11018936,12445,0,1666779474,13159.132624459999,55.239026549999835,53597.23807128 2022-10-26,10:17:56.000,299,11018925,12285,0,1666779475,13159.152833389999,55.246075679999194,53597.29396824001 2022-10-26,10:17:57.000,299,11018952,12605,0,1666779476,13159.045052429989,55.239026549999835,53597.15422584001 2022-10-26,10:17:58.000,299,11018936,12525,0,1666779477,13159.085470289989,55.21787916000176,53597.2101228 2022-10-26,10:17:59.000,299,11018890,12565,0,1666779478,13159.105679219989,55.239026549999835,53597.2101228 2022-10-26,10:18:00.000,299,11018941,12445,0,1666779479,13159.105679219989,55.231977420000476,53597.21710992 2022-10-26,10:18:01.000,299,11018984,12565,0,1666779480,13159.071997669998,55.231977420000476,53597.28698112 2022-10-26,10:18:02.000,299,11018933,12445,0,1666779481,13159.092206599998,55.19673177000368,53597.27300688001 2022-10-26,10:18:03.000,299,11018915,12445,0,1666779482,13159.051788739998,55.246075679999194,53597.26601976 2022-10-26,10:18:04.000,299,11018963,12605,0,1666779483,13159.045052429989,55.25312480999855,53597.26601976 2022-10-26,10:18:05.000,299,11018934,12605,0,1666779484,13159.071997669998,55.246075679999194,53597.29396824001 2022-10-26,10:18:06.000,299,11018979,12565,0,1666779485,13159.058525049993,55.22492829000112,53597.33589096 2022-10-26,10:18:07.000,299,11018929,12525,0,1666779486,13159.038316119993,55.239026549999835,53597.28698112 2022-10-26,10:18:08.000,299,11018963,12885,0,1666779487,13158.910326229998,55.21787916000176,53597.17518720001 2022-10-26,10:18:09.000,299,11018978,12565,0,1666779488,13158.930535159998,55.25312480999855,53597.19614856 2022-10-26,10:18:10.000,299,11018968,12485,0,1666779489,13158.984425639988,55.231977420000476,53597.28698112 2022-10-26,10:18:11.000,299,11018927,12525,0,1666779490,13158.923798850003,55.281321330003266,53597.19614856 2022-10-26,10:18:12.000,299,11018900,12445,0,1666779491,13158.890117299998,55.246075679999194,53597.19614856 2022-10-26,10:18:13.000,299,11018929,12725,0,1666779492,13158.849699439997,55.21787916000176,53597.231084160005 2022-10-26,10:18:14.000,299,11018980,12405,0,1666779493,13158.816017889993,55.231977420000476,53597.23807128 2022-10-26,10:18:15.000,299,11018906,12445,0,1666779494,13158.856435749993,55.21787916000176,53597.23807128 2022-10-26,10:18:16.000,299,11018934,12605,0,1666779495,13158.842963130002,55.2108300300024,53597.231084160005 2022-10-26,10:18:17.000,299,11018920,12405,0,1666779496,13158.829490509997,55.2108300300024,53597.182174320005 2022-10-26,10:18:18.000,299,11018926,12485,0,1666779497,13158.809281579997,55.239026549999835,53597.16121296 2022-10-26,10:18:19.000,299,11018932,12285,0,1666779498,13158.748654789997,55.246075679999194,53597.19614856 2022-10-26,10:18:20.000,299,11018921,12605,0,1666779499,13158.829490509997,55.2108300300024,53597.17518720001 2022-10-26,10:18:21.000,299,11018953,12565,0,1666779500,13158.836226819993,55.21787916000176,53597.22409704001 2022-10-26,10:18:22.000,299,11018946,12565,0,1666779501,13158.782336340002,55.281321330003266,53597.28698112 2022-10-26,10:18:23.000,299,11018936,12485,0,1666779502,13158.708236929997,55.239026549999835,53597.12627736001 2022-10-26,10:18:24.000,299,11018945,12485,0,1666779503,13158.694764309992,55.246075679999194,53597.08435464001 2022-10-26,10:18:25.000,299,11018940,12645,0,1666779504,13158.701500620002,55.25312480999855,53597.09832888 2022-10-26,10:18:26.000,299,11018958,12445,0,1666779505,13158.735182169992,55.231977420000476,53597.14723872 2022-10-26,10:18:27.000,299,11018932,12645,0,1666779506,13158.647610139997,55.26722307000455,53597.05640616001 2022-10-26,10:18:28.000,299,11018937,12365,0,1666779507,13158.708236929997,55.246075679999194,53597.182174320005 2022-10-26,10:18:29.000,299,11018905,12605,0,1666779508,13158.681291690002,55.21787916000176,53597.12627736001 2022-10-26,10:18:30.000,299,11018922,12485,0,1666779509,13158.741918480002,55.19673177000368,53597.133264480006 2022-10-26,10:18:31.000,299,11018931,12605,0,1666779510,13158.708236929997,55.182633509997686,53597.11929024 2022-10-26,10:18:32.000,299,11018931,12565,0,1666779511,13158.674555379992,55.15443699000025,53597.0703804 2022-10-26,10:18:33.000,299,11018908,12365,0,1666779512,13158.533092869991,55.2108300300024,53596.97256072 2022-10-26,10:18:34.000,299,11018976,12485,0,1666779513,13158.627401209997,55.18968264000432,53597.0703804 2022-10-26,10:18:35.000,299,11018956,12325,0,1666779514,13158.694764309992,55.182633509997686,53597.08435464001 2022-10-26,10:18:36.000,299,11018941,12805,0,1666779515,13158.728445859997,55.17558437999833,53597.11929024 2022-10-26,10:18:37.000,299,11018897,12445,0,1666779516,13158.721709550002,55.18968264000432,53597.10531600001 2022-10-26,10:18:38.000,299,11018953,12645,0,1666779517,13158.600455970001,55.18968264000432,53597.063393280005 2022-10-26,10:18:39.000,299,11018937,12525,0,1666779518,13158.566774419996,55.19673177000368,53596.99352208 2022-10-26,10:18:40.000,299,11018942,12685,0,1666779519,13158.560038110001,55.20378090000304,53597.04941904 2022-10-26,10:18:41.000,299,11018960,12485,0,1666779520,13158.573510729992,55.20378090000304,53597.09832888 2022-10-26,10:18:42.000,299,11018958,12405,0,1666779521,13158.506147629996,55.21787916000176,53596.97954784 2022-10-26,10:18:43.000,299,11018968,12685,0,1666779522,13158.519620250001,55.231977420000476,53597.03544480001 2022-10-26,10:18:44.000,299,11018981,12645,0,1666779523,13158.512883939991,55.16853524999897,53597.063393280005 2022-10-26,10:18:45.000,299,11018957,12685,0,1666779524,13158.485938699996,55.19673177000368,53597.0005092 2022-10-26,10:18:46.000,299,11018948,12405,0,1666779525,13158.539829180001,55.2108300300024,53597.10531600001 2022-10-26,10:18:47.000,299,11018898,12725,0,1666779526,13158.499411320001,55.22492829000112,53597.04243192 2022-10-26,10:18:48.000,299,11018972,12605,0,1666779527,13158.485938699996,55.239026549999835,53597.07736752001 2022-10-26,10:18:49.000,299,11018967,12805,0,1666779528,13158.37142142999,55.27427220000391,53596.88871528001 2022-10-26,10:18:50.000,299,11018958,12845,0,1666779529,13158.37815774,55.25312480999855,53596.965573600006 2022-10-26,10:18:51.000,299,11018933,12525,0,1666779530,13158.45899346,55.26017393999791,53597.00749632001 2022-10-26,10:18:52.000,299,11018923,12525,0,1666779531,13158.4185756,55.26017393999791,53597.02845768 2022-10-26,10:18:53.000,299,11018898,12605,0,1666779532,13158.405102979996,55.295419590001984,53596.97954784 2022-10-26,10:18:54.000,299,11018913,12445,0,1666779533,13158.41183928999,55.295419590001984,53597.014483440005 2022-10-26,10:18:55.000,299,11018938,12365,0,1666779534,13158.465729769996,55.3095178500007,53597.00749632001 2022-10-26,10:18:56.000,299,11018953,12605,0,1666779535,13158.445520839996,55.30246872000134,53596.99352208 2022-10-26,10:18:57.000,299,11018940,12725,0,1666779536,13158.452257149991,55.288370460002625,53596.944612240004 2022-10-26,10:18:58.000,299,11018921,12645,0,1666779537,13158.35794881,55.3095178500007,53596.8607668 2022-10-26,10:18:59.000,299,11018937,12565,0,1666779538,13158.405102979996,55.33771436999814,53596.87474104 2022-10-26,10:19:00.000,299,11018911,12365,0,1666779539,13158.47920239,55.31656698000006,53596.97256072 2022-10-26,10:19:01.000,299,11018941,12645,0,1666779540,13158.4185756,55.35181263000413,53596.95159936 2022-10-26,10:19:02.000,299,11018977,12565,0,1666779541,13158.465729769996,55.344763500004774,53596.98653496001 2022-10-26,10:19:03.000,299,11018944,12485,0,1666779542,13158.4185756,55.38000915000157,53596.85377968 2022-10-26,10:19:04.000,299,11018924,12645,0,1666779543,13158.4185756,55.38705828000093,53596.91666376001 2022-10-26,10:19:05.000,299,11018948,12445,0,1666779544,13158.432048219991,55.415254799998365,53596.944612240004 2022-10-26,10:19:06.000,299,11018925,12605,0,1666779545,13158.485938699996,55.40115653999965,53596.95159936 2022-10-26,10:19:07.000,299,11018949,12565,0,1666779546,13158.485938699996,55.415254799998365,53596.90967664001 2022-10-26,10:19:08.000,299,11018956,12365,0,1666779547,13158.47920239,55.43640219000372,53596.944612240004 2022-10-26,10:19:09.000,299,11018947,12485,0,1666779548,13158.47920239,55.471647840000514,53596.895702400005 2022-10-26,10:19:10.000,299,11018969,12605,0,1666779549,13158.546565489996,55.471647840000514,53596.965573600006 2022-10-26,10:19:11.000,299,11018971,12525,0,1666779550,13158.519620250001,55.464598710001155,53596.930638 2022-10-26,10:19:12.000,299,11018963,12565,0,1666779551,13158.553301799991,55.471647840000514,53596.88871528001 2022-10-26,10:19:13.000,299,11018958,12685,0,1666779552,13158.492675009991,55.5562374000001,53596.83281832 2022-10-26,10:19:14.000,299,11018958,12525,0,1666779553,13158.47920239,55.54213914000138,53596.88172816 2022-10-26,10:19:15.000,299,11018906,12205,0,1666779554,13158.539829180001,55.56328652999946,53596.930638 2022-10-26,10:19:16.000,299,11018939,12805,0,1666779555,13158.586983349996,55.58443392000481,53596.944612240004 2022-10-26,10:19:17.000,299,11018955,12565,0,1666779556,13158.546565489996,55.59853218000353,53596.930638 2022-10-26,10:19:18.000,299,11018960,12525,0,1666779557,13158.539829180001,55.59853218000353,53596.86775392001 2022-10-26,10:19:19.000,299,11018950,12525,0,1666779558,13158.607192279997,55.61967957000161,53596.95858648001 2022-10-26,10:19:20.000,299,11018901,12645,0,1666779559,13158.553301799991,55.640826959999686,53596.83980544001 2022-10-26,10:19:21.000,299,11018962,12365,0,1666779560,13158.627401209997,55.697220000001835,53596.930638 2022-10-26,10:19:22.000,299,11018935,12445,0,1666779561,13158.620664900001,55.66197434999776,53596.93762512001 2022-10-26,10:19:23.000,299,11018903,12525,0,1666779562,13158.566774419996,55.72541651999927,53596.88172816 2022-10-26,10:19:24.000,299,11018918,12605,0,1666779563,13158.600455970001,55.704269130001194,53596.88172816 2022-10-26,10:19:25.000,299,11018972,12645,0,1666779564,13158.647610139997,55.72541651999927,53596.92365088 2022-10-26,10:19:26.000,299,11018936,12565,0,1666779565,13158.654346449992,55.7677113000027,53596.95858648001 2022-10-26,10:19:27.000,299,11018942,12565,0,1666779566,13158.667819069997,55.78180956000142,53596.92365088 2022-10-26,10:19:28.000,299,11018978,12245,0,1666779567,13158.654346449992,55.7677113000027,53596.97954784 2022-10-26,10:19:29.000,299,11018968,12805,0,1666779568,13158.620664900001,55.817055209998216,53596.846792560005 2022-10-26,10:19:30.000,299,11018977,12485,0,1666779569,13158.627401209997,55.84525173000293,53596.87474104 2022-10-26,10:19:31.000,299,11018968,12285,0,1666779570,13158.714973239992,55.83820260000357,53596.91666376001 2022-10-26,10:19:32.000,299,11018963,12525,0,1666779571,13158.701500620002,55.83115347000421,53596.90268952 2022-10-26,10:19:33.000,299,11018920,12525,0,1666779572,13158.735182169992,55.85934999000165,53596.930638 2022-10-26,10:19:34.000,299,11018933,12485,0,1666779573,13158.809281579997,55.85934999000165,53596.95159936 2022-10-26,10:19:35.000,299,11018985,12405,0,1666779574,13158.768863719997,55.873448250000365,53596.930638 2022-10-26,10:19:36.000,299,11018960,12485,0,1666779575,13158.822754200002,55.85230086000229,53597.0005092 2022-10-26,10:19:37.000,299,11018955,12485,0,1666779576,13158.795808959992,55.922792160003155,53596.944612240004 2022-10-26,10:19:38.000,299,11018954,12565,0,1666779577,13158.816017889993,55.866399120001006,53596.92365088 2022-10-26,10:19:39.000,299,11018946,12685,0,1666779578,13158.829490509997,55.873448250000365,53596.91666376001 2022-10-26,10:19:40.000,299,11018929,12645,0,1666779579,13158.930535159998,55.880497379999724,53597.02845768 2022-10-26,10:19:41.000,299,11018926,12445,0,1666779580,13158.964216709988,55.873448250000365,53597.014483440005 2022-10-26,10:19:42.000,299,11018957,12685,0,1666779581,13158.997898259993,55.866399120001006,53597.03544480001 2022-10-26,10:19:43.000,299,11018949,12645,0,1666779582,13158.937271469993,55.9016447699978,53596.965573600006 2022-10-26,10:19:44.000,299,11018916,12485,0,1666779583,13158.964216709988,55.85230086000229,53596.95159936 2022-10-26,10:19:45.000,299,11018958,12565,0,1666779584,13158.984425639988,55.873448250000365,53596.965573600006 2022-10-26,10:19:46.000,299,11018962,12525,0,1666779585,13158.984425639988,55.84525173000293,53596.97256072 2022-10-26,10:19:47.000,299,11018935,12565,0,1666779586,13158.984425639988,55.88754650999908,53597.0005092 2022-10-26,10:19:48.000,299,11018942,12565,0,1666779587,13159.004634569988,55.866399120001006,53597.04941904 2022-10-26,10:19:49.000,299,11018940,12485,0,1666779588,13159.105679219989,55.83820260000357,53597.11929024 2022-10-26,10:19:50.000,299,11018968,12485,0,1666779589,13158.984425639988,55.866399120001006,53596.97954784 2022-10-26,10:19:51.000,299,11018966,12445,0,1666779590,13158.997898259993,55.873448250000365,53596.97256072 2022-10-26,10:19:52.000,299,11018909,12485,0,1666779591,13159.092206599998,55.873448250000365,53597.063393280005 2022-10-26,10:19:53.000,299,11018955,12285,0,1666779592,13159.065261359989,55.84525173000293,53597.11929024 2022-10-26,10:19:54.000,299,11018911,12725,0,1666779593,13159.051788739998,55.873448250000365,53597.07736752001 2022-10-26,10:19:55.000,299,11018929,12565,0,1666779594,13159.018107189993,55.873448250000365,53597.08435464001 2022-10-26,10:19:56.000,299,11018935,12645,0,1666779595,13159.065261359989,55.84525173000293,53597.15422584001 2022-10-26,10:19:57.000,299,11018941,12365,0,1666779596,13159.098942909994,55.85230086000229,53597.15422584001 2022-10-26,10:19:58.000,299,11018941,12405,0,1666779597,13159.139360769994,55.88754650999908,53597.12627736001 2022-10-26,10:19:59.000,299,11018934,12565,0,1666779598,13159.004634569988,55.922792160003155,53597.0703804 2022-10-26,10:20:00.000,299,11018966,12525,0,1666779599,13159.045052429989,55.90869390000444,53597.07736752001 2022-10-26,10:20:01.000,299,11018941,12245,0,1666779600,13159.058525049993,55.880497379999724,53597.15422584001 2022-10-26,10:20:02.000,299,11018956,12565,0,1666779601,13159.065261359989,55.9016447699978,53597.14723872 2022-10-26,10:20:03.000,299,11018959,12525,0,1666779602,13158.991161949998,55.93689042000187,53597.09134176 2022-10-26,10:20:04.000,299,11018972,12565,0,1666779603,13159.031579809998,55.915743030003796,53597.10531600001 2022-10-26,10:20:05.000,299,11018999,12725,0,1666779604,13159.024843499988,55.929841290002514,53597.10531600001 2022-10-26,10:20:06.000,299,11018973,12725,0,1666779605,13159.098942909994,55.9016447699978,53597.18916144 2022-10-26,10:20:07.000,299,11018990,12365,0,1666779606,13159.024843499988,55.922792160003155,53597.16121296 2022-10-26,10:20:08.000,299,11018921,12525,0,1666779607,13159.085470289989,55.929841290002514,53597.20313568001 2022-10-26,10:20:09.000,299,11018987,12485,0,1666779608,13159.018107189993,55.97918519999803,53597.112303120004 2022-10-26,10:20:10.000,299,11018942,12285,0,1666779609,13159.011370879998,55.929841290002514,53597.11929024 2022-10-26,10:20:11.000,299,11018922,12365,0,1666779610,13159.045052429989,55.97918519999803,53597.2101228 2022-10-26,10:20:12.000,299,11018903,12525,0,1666779611,13159.065261359989,55.97213606999867,53597.21710992 2022-10-26,10:20:13.000,299,11018969,12405,0,1666779612,13158.997898259993,55.97213606999867,53597.12627736001 2022-10-26,10:20:14.000,299,11018948,12725,0,1666779613,13159.078733979994,55.97213606999867,53597.1402516 2022-10-26,10:20:15.000,299,11018922,12645,0,1666779614,13159.058525049993,55.97918519999803,53597.12627736001 2022-10-26,10:20:16.000,299,11018994,12565,0,1666779615,13159.078733979994,55.98623433000466,53597.15422584001 2022-10-26,10:20:17.000,299,11019006,12565,0,1666779616,13159.105679219989,55.98623433000466,53597.12627736001 2022-10-26,10:20:18.000,299,11018994,12645,0,1666779617,13159.139360769994,55.97918519999803,53597.2101228 2022-10-26,10:20:19.000,299,11018949,12645,0,1666779618,13159.071997669998,56.03557824000018,53597.18916144 2022-10-26,10:20:20.000,299,11018930,12445,0,1666779619,13159.112415529999,55.99328346000402,53597.16820008 2022-10-26,10:20:21.000,299,11018950,12485,0,1666779620,13159.220196489994,55.97918519999803,53597.25204552001 2022-10-26,10:20:22.000,299,11018955,12565,0,1666779621,13159.233669109999,55.94393955000123,53597.24505840001 2022-10-26,10:20:23.000,299,11018962,12445,0,1666779622,13159.112415529999,55.96508693999931,53597.19614856 2022-10-26,10:20:24.000,299,11018940,12565,0,1666779623,13159.18651493999,55.93689042000187,53597.21710992 2022-10-26,10:20:25.000,299,11018966,12485,0,1666779624,13159.18651493999,55.94393955000123,53597.25903264 2022-10-26,10:20:26.000,299,11018946,12285,0,1666779625,13159.27408697,55.929841290002514,53597.20313568001 2022-10-26,10:20:27.000,299,11018929,12685,0,1666779626,13159.20672386999,55.95098868000059,53597.20313568001 2022-10-26,10:20:28.000,299,11018996,12525,0,1666779627,13159.26735065999,55.922792160003155,53597.27300688001 2022-10-26,10:20:29.000,299,11018960,12245,0,1666779628,13159.280823279994,55.922792160003155,53597.23807128 2022-10-26,10:20:30.000,299,11018934,12525,0,1666779629,13159.2942959,55.9016447699978,53597.231084160005 2022-10-26,10:20:31.000,299,11018968,12645,0,1666779630,13159.301032209994,55.89459563999844,53597.29396824001 2022-10-26,10:20:32.000,299,11018964,12445,0,1666779631,13159.25387804,55.9016447699978,53597.23807128 2022-10-26,10:20:33.000,299,11018951,12565,0,1666779632,13159.2942959,55.88754650999908,53597.29396824001 2022-10-26,10:20:34.000,299,11018932,12605,0,1666779633,13159.25387804,55.85230086000229,53597.30794248 2022-10-26,10:20:35.000,299,11018922,12325,0,1666779634,13159.32797744999,55.866399120001006,53597.3149296 2022-10-26,10:20:36.000,299,11018991,12605,0,1666779635,13159.27408697,55.85934999000165,53597.22409704001 2022-10-26,10:20:37.000,299,11018963,12285,0,1666779636,13159.341450069995,55.873448250000365,53597.32191672001 2022-10-26,10:20:38.000,299,11018939,12605,0,1666779637,13159.31450483,55.880497379999724,53597.32191672001 2022-10-26,10:20:39.000,299,11018953,12645,0,1666779638,13159.39534055,55.873448250000365,53597.349865200005 2022-10-26,10:20:40.000,299,11018924,12685,0,1666779639,13159.39534055,55.873448250000365,53597.32890384 2022-10-26,10:20:41.000,299,11018993,12565,0,1666779640,13159.39534055,55.873448250000365,53597.37082656001 2022-10-26,10:20:42.000,299,11018958,12765,0,1666779641,13159.462703649995,55.929841290002514,53597.34287808001 2022-10-26,10:20:43.000,299,11018897,12365,0,1666779642,13159.38860423999,55.915743030003796,53597.349865200005 2022-10-26,10:20:44.000,299,11019011,12645,0,1666779643,13159.36839530999,55.929841290002514,53597.36383944 2022-10-26,10:20:45.000,299,11018926,12525,0,1666779644,13159.40881316999,55.85934999000165,53597.41973640001 2022-10-26,10:20:46.000,299,11018951,12645,0,1666779645,13159.462703649995,55.915743030003796,53597.39178792001 2022-10-26,10:20:47.000,299,11018977,12405,0,1666779646,13159.44923102999,55.89459563999844,53597.42672352 2022-10-26,10:20:48.000,299,11018936,12285,0,1666779647,13159.36839530999,55.929841290002514,53597.33589096 2022-10-26,10:20:49.000,299,11018983,12325,0,1666779648,13159.422285789995,55.880497379999724,53597.3848008 2022-10-26,10:20:50.000,299,11018941,12645,0,1666779649,13159.45596734,55.880497379999724,53597.46165912001 2022-10-26,10:20:51.000,299,11018949,12325,0,1666779650,13159.46943995999,55.88754650999908,53597.43371064 2022-10-26,10:20:52.000,299,11018941,12685,0,1666779651,13159.442494719995,55.90869390000444,53597.44069776001 2022-10-26,10:20:53.000,299,11018970,12685,0,1666779652,13159.51659413,55.84525173000293,53597.454672 2022-10-26,10:20:54.000,299,11018951,12805,0,1666779653,13159.482912579995,55.817055209998216,53597.43371064 2022-10-26,10:20:55.000,299,11018981,12445,0,1666779654,13159.53006674999,55.84525173000293,53597.48960760001 2022-10-26,10:20:56.000,299,11018986,12645,0,1666779655,13159.523330439995,55.85230086000229,53597.43371064 2022-10-26,10:20:57.000,299,11018986,12365,0,1666779656,13159.563748299995,55.8029569499995,53597.454672 2022-10-26,10:20:58.000,299,11018963,12365,0,1666779657,13159.53006674999,55.83115347000421,53597.41274928001 2022-10-26,10:20:59.000,299,11018934,12445,0,1666779658,13159.57048460999,55.84525173000293,53597.398775040005 2022-10-26,10:21:00.000,299,11018947,12605,0,1666779659,13159.624375089996,55.817055209998216,53597.517556080005 2022-10-26,10:21:01.000,299,11018945,12645,0,1666779660,13159.61763878,55.753613040003984,53597.55249168 2022-10-26,10:21:02.000,299,11018969,12725,0,1666779661,13159.644584019996,55.77476043000206,53597.51056896001 2022-10-26,10:21:03.000,299,11019000,12685,0,1666779662,13159.61090246999,55.76066217000334,53597.517556080005 2022-10-26,10:21:04.000,299,11018989,12645,0,1666779663,13159.57722092,55.73951477999799,53597.51056896001 2022-10-26,10:21:05.000,299,11018946,12485,0,1666779664,13159.604166159996,55.73951477999799,53597.57345304 2022-10-26,10:21:06.000,299,11018935,12645,0,1666779665,13159.604166159996,55.704269130001194,53597.48262048 2022-10-26,10:21:07.000,299,11018975,12565,0,1666779666,13159.604166159996,55.697220000001835,53597.55249168 2022-10-26,10:21:08.000,299,11018915,12805,0,1666779667,13159.604166159996,55.73246564999863,53597.51056896001 2022-10-26,10:21:09.000,299,11018923,12525,0,1666779668,13159.61090246999,55.697220000001835,53597.55249168 2022-10-26,10:21:10.000,299,11018961,12805,0,1666779669,13159.604166159996,55.704269130001194,53597.566465920005 2022-10-26,10:21:11.000,299,11018959,12445,0,1666779670,13159.59069353999,55.704269130001194,53597.54550456 2022-10-26,10:21:12.000,299,11018945,12645,0,1666779671,13159.59742985,55.71131826000055,53597.51056896001 2022-10-26,10:21:13.000,299,11018927,12645,0,1666779672,13159.55027567999,55.704269130001194,53597.5245432 2022-10-26,10:21:14.000,299,11018929,12685,0,1666779673,13159.563748299995,55.704269130001194,53597.46165912001 2022-10-26,10:21:15.000,299,11018955,12565,0,1666779674,13159.61090246999,55.746563910004625,53597.62935000001 2022-10-26,10:21:16.000,299,11018924,12565,0,1666779675,13159.59742985,55.704269130001194,53597.58044016001 2022-10-26,10:21:17.000,299,11018895,12485,0,1666779676,13159.61763878,55.690170870002476,53597.62935000001 2022-10-26,10:21:18.000,299,11018959,12445,0,1666779677,13159.57722092,55.67607261000376,53597.58742728001 2022-10-26,10:21:19.000,299,11018931,12325,0,1666779678,13159.583957229996,55.66197434999776,53597.58044016001 2022-10-26,10:21:20.000,299,11018945,12845,0,1666779679,13159.61763878,55.647876089999045,53597.60140152 2022-10-26,10:21:21.000,299,11018969,12485,0,1666779680,13159.59742985,55.62672870000097,53597.615375760004 2022-10-26,10:21:22.000,299,11018922,12285,0,1666779681,13159.63784771,55.59853218000353,53597.615375760004 2022-10-26,10:21:23.000,299,11018953,12605,0,1666779682,13159.59742985,55.60558131000289,53597.60140152 2022-10-26,10:21:24.000,299,11018978,12405,0,1666779683,13159.624375089996,55.60558131000289,53597.55249168 2022-10-26,10:21:25.000,299,11018984,12445,0,1666779684,13159.685001879996,55.59148305000417,53597.62236288 2022-10-26,10:21:26.000,299,11018968,12645,0,1666779685,13159.705210809996,55.53509001000202,53597.64332424 2022-10-26,10:21:27.000,299,11018962,12485,0,1666779686,13159.725419739996,55.52804088000266,53597.60838864001 2022-10-26,10:21:28.000,299,11018966,12525,0,1666779687,13159.6984745,55.520991750003304,53597.53153032 2022-10-26,10:21:29.000,299,11018997,12285,0,1666779688,13159.732156049991,55.506893490004586,53597.58742728001 2022-10-26,10:21:30.000,299,11018963,12565,0,1666779689,13159.745628669996,55.471647840000514,53597.65729848001 2022-10-26,10:21:31.000,299,11018942,12965,0,1666779690,13159.772573909991,55.457549580001796,53597.65729848001 2022-10-26,10:21:32.000,299,11018975,12605,0,1666779691,13159.779310220001,55.43640219000372,53597.62935000001 2022-10-26,10:21:33.000,299,11018942,12365,0,1666779692,13159.839937010001,55.43640219000372,53597.67127272 2022-10-26,10:21:34.000,299,11018902,12485,0,1666779693,13159.860145940002,55.44345132000308,53597.6642856 2022-10-26,10:21:35.000,299,11018998,12565,0,1666779694,13159.860145940002,55.44345132000308,53597.69223408 2022-10-26,10:21:36.000,299,11018958,12565,0,1666779695,13159.853409629992,55.415254799998365,53597.69223408 2022-10-26,10:21:37.000,299,11018981,12445,0,1666779696,13159.887091179997,55.44345132000308,53597.65729848001 2022-10-26,10:21:38.000,299,11018908,12605,0,1666779697,13159.866882249997,55.44345132000308,53597.60140152 2022-10-26,10:21:39.000,299,11018972,12645,0,1666779698,13159.860145940002,55.422303929997724,53597.65031136 2022-10-26,10:21:40.000,299,11018965,12765,0,1666779699,13159.893827489992,55.37296002000221,53597.65031136 2022-10-26,10:21:41.000,299,11018958,12565,0,1666779700,13159.940981660002,55.38000915000157,53597.71319544 2022-10-26,10:21:42.000,299,11018964,12565,0,1666779701,13159.900563800002,55.39410741000029,53597.72018256 2022-10-26,10:21:43.000,299,11018969,12605,0,1666779702,13159.947717969997,55.38705828000093,53597.72716968001 2022-10-26,10:21:44.000,299,11018946,12565,0,1666779703,13159.900563800002,55.415254799998365,53597.6642856 2022-10-26,10:21:45.000,299,11018967,12645,0,1666779704,13159.887091179997,55.44345132000308,53597.6642856 2022-10-26,10:21:46.000,299,11018943,12485,0,1666779705,13159.934245349992,55.422303929997724,53597.734156800005 2022-10-26,10:21:47.000,299,11018941,12605,0,1666779706,13159.914036419992,55.422303929997724,53597.685246960005 2022-10-26,10:21:48.000,299,11018933,12685,0,1666779707,13159.927509039997,55.415254799998365,53597.69223408 2022-10-26,10:21:49.000,299,11018943,12285,0,1666779708,13159.893827489992,55.415254799998365,53597.6992212 2022-10-26,10:21:50.000,299,11018978,12645,0,1666779709,13159.947717969997,55.43640219000372,53597.75511816001 2022-10-26,10:21:51.000,299,11018948,12485,0,1666779710,13159.967926899997,55.408205669999006,53597.72018256 2022-10-26,10:21:52.000,299,11018921,12565,0,1666779711,13159.920772730002,55.42935306000436,53597.69223408 2022-10-26,10:21:53.000,299,11018946,12605,0,1666779712,13159.819728080001,55.40115653999965,53597.60838864001 2022-10-26,10:21:54.000,299,11018945,12605,0,1666779713,13159.839937010001,55.415254799998365,53597.62935000001 2022-10-26,10:21:55.000,299,11018990,12805,0,1666779714,13159.940981660002,55.408205669999006,53597.734156800005 2022-10-26,10:21:56.000,299,11018923,12805,0,1666779715,13159.981399520002,55.40115653999965,53597.783066640004 2022-10-26,10:21:57.000,299,11018953,12565,0,1666779716,13159.974663209992,55.39410741000029,53597.7690924 2022-10-26,10:21:58.000,299,11018985,12885,0,1666779717,13160.021817380002,55.40115653999965,53597.70620832001 2022-10-26,10:21:59.000,299,11018950,12565,0,1666779718,13159.988135829997,55.39410741000029,53597.76210528 2022-10-26,10:22:00.000,299,11018977,12605,0,1666779719,13159.967926899997,55.38000915000157,53597.70620832001 2022-10-26,10:22:01.000,299,11018989,12525,0,1666779720,13159.940981660002,55.37296002000221,53597.72716968001 2022-10-26,10:22:02.000,299,11018926,12365,0,1666779721,13160.008344759997,55.35886176000349,53597.734156800005 2022-10-26,10:22:03.000,299,11019028,12605,0,1666779722,13159.967926899997,55.33066523999878,53597.685246960005 2022-10-26,10:22:04.000,299,11018956,12485,0,1666779723,13159.994872139992,55.31656698000006,53597.74114392 2022-10-26,10:22:05.000,299,11018970,12565,0,1666779724,13159.981399520002,55.31656698000006,53597.70620832001 2022-10-26,10:22:06.000,299,11019015,12445,0,1666779725,13160.021817380002,55.33066523999878,53597.79005376 2022-10-26,10:22:07.000,299,11018950,12605,0,1666779726,13160.068971549998,55.295419590001984,53597.71319544 2022-10-26,10:22:08.000,299,11018965,12725,0,1666779727,13160.028553689997,55.30246872000134,53597.6992212 2022-10-26,10:22:09.000,299,11018967,12485,0,1666779728,13160.082444170002,55.27427220000391,53597.69223408 2022-10-26,10:22:10.000,299,11018967,12485,0,1666779729,13160.042026310002,55.281321330003266,53597.6642856 2022-10-26,10:22:11.000,299,11018933,12445,0,1666779730,13160.082444170002,55.26017393999791,53597.685246960005 2022-10-26,10:22:12.000,299,11018970,12445,0,1666779731,13160.089180479998,55.27427220000391,53597.70620832001 2022-10-26,10:22:13.000,299,11018960,12565,0,1666779732,13160.089180479998,55.239026549999835,53597.685246960005 2022-10-26,10:22:14.000,299,11018942,12685,0,1666779733,13160.035289999993,55.231977420000476,53597.67127272 2022-10-26,10:22:15.000,299,11018911,12245,0,1666779734,13160.109389409998,55.18968264000432,53597.70620832001 2022-10-26,10:22:16.000,299,11018961,12685,0,1666779735,13160.109389409998,55.19673177000368,53597.67127272 2022-10-26,10:22:17.000,299,11018970,12685,0,1666779736,13160.109389409998,55.20378090000304,53597.6642856 2022-10-26,10:22:18.000,299,11018902,12405,0,1666779737,13160.116125719993,55.18968264000432,53597.67127272 2022-10-26,10:22:19.000,299,11018948,12565,0,1666779738,13160.062235240002,55.21787916000176,53597.60838864001 2022-10-26,10:22:20.000,299,11018941,12485,0,1666779739,13160.068971549998,55.16853524999897,53597.65729848001 2022-10-26,10:22:21.000,299,11018930,12605,0,1666779740,13160.102653100002,55.182633509997686,53597.76210528 2022-10-26,10:22:22.000,299,11018958,12285,0,1666779741,13160.089180479998,55.16853524999897,53597.69223408 2022-10-26,10:22:23.000,299,11018929,12565,0,1666779742,13160.082444170002,55.15443699000025,53597.64332424 2022-10-26,10:22:24.000,299,11018968,12485,0,1666779743,13159.988135829997,55.16148611999961,53597.64332424 2022-10-26,10:22:25.000,299,11018935,12485,0,1666779744,13160.042026310002,55.16148611999961,53597.65729848001 2022-10-26,10:22:26.000,299,11018950,12605,0,1666779745,13160.021817380002,55.14033873000153,53597.72018256 2022-10-26,10:22:27.000,299,11018953,12485,0,1666779746,13160.001608450002,55.2108300300024,53597.72018256 2022-10-26,10:22:28.000,299,11018979,12725,0,1666779747,13160.008344759997,55.19673177000368,53597.6642856 2022-10-26,10:22:29.000,299,11018959,12765,0,1666779748,13159.961190590002,55.182633509997686,53597.71319544 2022-10-26,10:22:30.000,299,11018959,12525,0,1666779749,13159.961190590002,55.231977420000476,53597.734156800005 2022-10-26,10:22:31.000,299,11018964,12445,0,1666779750,13159.994872139992,55.239026549999835,53597.69223408 2022-10-26,10:22:32.000,299,11018946,12605,0,1666779751,13159.947717969997,55.26017393999791,53597.69223408 2022-10-26,10:22:33.000,299,11018947,12365,0,1666779752,13159.873618559992,55.281321330003266,53597.60838864001 2022-10-26,10:22:34.000,299,11018949,12645,0,1666779753,13159.819728080001,55.288370460002625,53597.58742728001 2022-10-26,10:22:35.000,299,11018921,12485,0,1666779754,13159.866882249997,55.27427220000391,53597.60838864001 2022-10-26,10:22:36.000,299,11018942,12565,0,1666779755,13159.900563800002,55.3095178500007,53597.67825984001 2022-10-26,10:22:37.000,299,11018939,12445,0,1666779756,13159.893827489992,55.33066523999878,53597.62236288 2022-10-26,10:22:38.000,299,11019002,12725,0,1666779757,13159.853409629992,55.33066523999878,53597.57345304 2022-10-26,10:22:39.000,299,11018935,12445,0,1666779758,13159.880354870002,55.33771436999814,53597.64332424 2022-10-26,10:22:40.000,299,11018946,12405,0,1666779759,13159.873618559992,55.32361610999942,53597.60838864001 2022-10-26,10:22:41.000,299,11018901,12525,0,1666779760,13159.833200699992,55.33771436999814,53597.60140152 2022-10-26,10:22:42.000,299,11018955,12405,0,1666779761,13159.826464389997,55.33771436999814,53597.615375760004 2022-10-26,10:22:43.000,299,11018970,12765,0,1666779762,13159.812991769992,55.33066523999878,53597.5245432 2022-10-26,10:22:44.000,299,11018970,12565,0,1666779763,13159.819728080001,55.33771436999814,53597.5944144 2022-10-26,10:22:45.000,299,11018947,12645,0,1666779764,13159.853409629992,55.33066523999878,53597.62236288 2022-10-26,10:22:46.000,299,11018990,12485,0,1666779765,13159.853409629992,55.33771436999814,53597.58044016001 2022-10-26,10:22:47.000,299,11018900,12645,0,1666779766,13159.819728080001,55.295419590001984,53597.60838864001 2022-10-26,10:22:48.000,299,11018966,12285,0,1666779767,13159.745628669996,55.30246872000134,53597.53153032 2022-10-26,10:22:49.000,299,11018992,12565,0,1666779768,13159.745628669996,55.33771436999814,53597.58742728001 2022-10-26,10:22:50.000,299,11018983,12285,0,1666779769,13159.792782839992,55.30246872000134,53597.62935000001 2022-10-26,10:22:51.000,299,11018953,12445,0,1666779770,13159.765837599996,55.344763500004774,53597.54550456 2022-10-26,10:22:52.000,299,11018962,12365,0,1666779771,13159.765837599996,55.30246872000134,53597.58044016001 2022-10-26,10:22:53.000,299,11018963,12525,0,1666779772,13159.839937010001,55.32361610999942,53597.58044016001 2022-10-26,10:22:54.000,299,11018949,12645,0,1666779773,13159.738892360001,55.36591089000285,53597.55249168 2022-10-26,10:22:55.000,299,11018914,12685,0,1666779774,13159.738892360001,55.38000915000157,53597.517556080005 2022-10-26,10:22:56.000,299,11018949,12565,0,1666779775,13159.732156049991,55.38000915000157,53597.51056896001 2022-10-26,10:22:57.000,299,11018958,12845,0,1666779776,13159.745628669996,55.39410741000029,53597.53153032 2022-10-26,10:22:58.000,299,11018990,12605,0,1666779777,13159.745628669996,55.38000915000157,53597.47563336 2022-10-26,10:22:59.000,299,11018975,12805,0,1666779778,13159.705210809996,55.408205669999006,53597.50358184 2022-10-26,10:23:00.000,299,11018932,12525,0,1666779779,13159.812991769992,55.38000915000157,53597.53153032 2022-10-26,10:23:01.000,299,11018957,12405,0,1666779780,13159.792782839992,55.408205669999006,53597.53851744001 2022-10-26,10:23:02.000,299,11018964,12565,0,1666779781,13159.6984745,55.44345132000308,53597.454672 2022-10-26,10:23:03.000,299,11018902,12605,0,1666779782,13159.779310220001,55.42935306000436,53597.49659472 2022-10-26,10:23:04.000,299,11018949,12645,0,1666779783,13159.651320329991,55.44345132000308,53597.454672 2022-10-26,10:23:05.000,299,11018941,12685,0,1666779784,13159.67826557,55.408205669999006,53597.46165912001 2022-10-26,10:23:06.000,299,11018929,12405,0,1666779785,13159.752364979991,55.471647840000514,53597.48960760001 2022-10-26,10:23:07.000,299,11018918,12645,0,1666779786,13159.772573909991,55.471647840000514,53597.49659472 2022-10-26,10:23:08.000,299,11018935,12445,0,1666779787,13159.772573909991,55.49279522999859,53597.5245432 2022-10-26,10:23:09.000,299,11018956,12725,0,1666779788,13159.745628669996,55.47869696999987,53597.48262048 2022-10-26,10:23:10.000,299,11018958,12445,0,1666779789,13159.6984745,55.47869696999987,53597.43371064 2022-10-26,10:23:11.000,299,11018907,12365,0,1666779790,13159.725419739996,55.48574609999923,53597.47563336 2022-10-26,10:23:12.000,299,11018977,12565,0,1666779791,13159.745628669996,55.48574609999923,53597.49659472 2022-10-26,10:23:13.000,299,11018936,12485,0,1666779792,13159.792782839992,55.47869696999987,53597.49659472 2022-10-26,10:23:14.000,299,11018965,12685,0,1666779793,13159.786046529996,55.47869696999987,53597.41973640001 2022-10-26,10:23:15.000,299,11018954,12525,0,1666779794,13159.732156049991,55.48574609999923,53597.41973640001 2022-10-26,10:23:16.000,299,11018963,12445,0,1666779795,13159.819728080001,55.464598710001155,53597.517556080005 2022-10-26,10:23:17.000,299,11019001,12605,0,1666779796,13159.839937010001,55.49279522999859,53597.517556080005 2022-10-26,10:23:18.000,299,11018974,12605,0,1666779797,13159.799519150001,55.471647840000514,53597.50358184 2022-10-26,10:23:19.000,299,11018956,12605,0,1666779798,13159.860145940002,55.464598710001155,53597.41274928001 2022-10-26,10:23:20.000,299,11018961,12645,0,1666779799,13159.779310220001,55.47869696999987,53597.37781368 2022-10-26,10:23:21.000,299,11018949,12405,0,1666779800,13159.819728080001,55.49279522999859,53597.46165912001 2022-10-26,10:23:22.000,299,11018991,12325,0,1666779801,13159.873618559992,55.506893490004586,53597.447684880004 2022-10-26,10:23:23.000,299,11018974,12885,0,1666779802,13159.839937010001,55.53509001000202,53597.454672 2022-10-26,10:23:24.000,299,11018948,12325,0,1666779803,13159.839937010001,55.513942620003945,53597.447684880004 2022-10-26,10:23:25.000,299,11018937,12365,0,1666779804,13159.833200699992,55.47869696999987,53597.40576216 2022-10-26,10:23:26.000,299,11018975,12365,0,1666779805,13159.873618559992,55.52804088000266,53597.46165912001 2022-10-26,10:23:27.000,299,11018953,12525,0,1666779806,13159.880354870002,55.464598710001155,53597.40576216 2022-10-26,10:23:28.000,299,11018907,12605,0,1666779807,13159.887091179997,55.49279522999859,53597.40576216 2022-10-26,10:23:29.000,299,11018945,12605,0,1666779808,13159.806255459996,55.49984435999795,53597.349865200005 2022-10-26,10:23:30.000,299,11018945,12805,0,1666779809,13159.819728080001,55.49984435999795,53597.39178792001 2022-10-26,10:23:31.000,299,11018902,12725,0,1666779810,13159.846673319997,55.464598710001155,53597.39178792001 2022-10-26,10:23:32.000,299,11018928,12605,0,1666779811,13159.873618559992,55.464598710001155,53597.454672 2022-10-26,10:23:33.000,299,11018972,12805,0,1666779812,13159.860145940002,55.43640219000372,53597.44069776001 2022-10-26,10:23:34.000,299,11018961,12605,0,1666779813,13159.839937010001,55.422303929997724,53597.41973640001 2022-10-26,10:23:35.000,299,11018926,12885,0,1666779814,13159.860145940002,55.457549580001796,53597.47563336 2022-10-26,10:23:36.000,299,11018912,12565,0,1666779815,13159.880354870002,55.42935306000436,53597.34287808001 2022-10-26,10:23:37.000,299,11018912,12565,0,1666779816,13159.833200699992,55.471647840000514,53597.36383944 2022-10-26,10:23:38.000,299,11018990,12365,0,1666779817,13159.826464389997,55.43640219000372,53597.40576216 2022-10-26,10:23:39.000,299,11018937,12645,0,1666779818,13159.839937010001,55.464598710001155,53597.37781368 2022-10-26,10:23:40.000,299,11018959,12725,0,1666779819,13159.772573909991,55.48574609999923,53597.34287808001 2022-10-26,10:23:41.000,299,11018975,12285,0,1666779820,13159.866882249997,55.43640219000372,53597.42672352 2022-10-26,10:23:42.000,299,11018977,12605,0,1666779821,13159.846673319997,55.464598710001155,53597.32890384 2022-10-26,10:23:43.000,299,11018988,12525,0,1666779822,13159.799519150001,55.44345132000308,53597.33589096 2022-10-26,10:23:44.000,299,11018949,12445,0,1666779823,13159.826464389997,55.45050045000244,53597.33589096 2022-10-26,10:23:45.000,299,11018960,12525,0,1666779824,13159.806255459996,55.422303929997724,53597.34287808001 2022-10-26,10:23:46.000,299,11018976,12445,0,1666779825,13159.812991769992,55.45050045000244,53597.32191672001 2022-10-26,10:23:47.000,299,11018954,12685,0,1666779826,13159.819728080001,55.43640219000372,53597.35685232 2022-10-26,10:23:48.000,299,11018955,12805,0,1666779827,13159.799519150001,55.45050045000244,53597.34287808001 2022-10-26,10:23:49.000,299,11018942,12605,0,1666779828,13159.833200699992,55.415254799998365,53597.32890384 2022-10-26,10:23:50.000,299,11018945,12685,0,1666779829,13159.873618559992,55.47869696999987,53597.34287808001 2022-10-26,10:23:51.000,299,11018959,12525,0,1666779830,13159.839937010001,55.422303929997724,53597.35685232 2022-10-26,10:23:52.000,299,11018960,12565,0,1666779831,13159.860145940002,55.45050045000244,53597.32191672001 2022-10-26,10:23:53.000,299,11018944,12525,0,1666779832,13159.779310220001,55.44345132000308,53597.25903264 2022-10-26,10:23:54.000,299,11018965,12645,0,1666779833,13159.819728080001,55.44345132000308,53597.27300688001 2022-10-26,10:23:55.000,299,11018955,12685,0,1666779834,13159.826464389997,55.45050045000244,53597.3149296 2022-10-26,10:23:56.000,299,11019002,12285,0,1666779835,13159.806255459996,55.42935306000436,53597.30794248 2022-10-26,10:23:57.000,299,11018935,12605,0,1666779836,13159.839937010001,55.43640219000372,53597.349865200005 2022-10-26,10:23:58.000,299,11018974,12605,0,1666779837,13159.920772730002,55.42935306000436,53597.40576216 2022-10-26,10:23:59.000,299,11018952,12605,0,1666779838,13159.907300109997,55.422303929997724,53597.42672352 2022-10-26,10:24:00.000,299,11018953,12645,0,1666779839,13159.826464389997,55.43640219000372,53597.300955360006 2022-10-26,10:24:01.000,299,11018945,12645,0,1666779840,13159.893827489992,55.415254799998365,53597.349865200005 2022-10-26,10:24:02.000,299,11018957,12605,0,1666779841,13159.900563800002,55.408205669999006,53597.37082656001 2022-10-26,10:24:03.000,299,11018963,12805,0,1666779842,13159.819728080001,55.44345132000308,53597.27300688001 2022-10-26,10:24:04.000,299,11018971,12405,0,1666779843,13159.893827489992,55.43640219000372,53597.3848008 2022-10-26,10:24:05.000,299,11018919,12685,0,1666779844,13159.981399520002,55.42935306000436,53597.35685232 2022-10-26,10:24:06.000,299,11018951,12365,0,1666779845,13159.947717969997,55.408205669999006,53597.43371064 2022-10-26,10:24:07.000,299,11018930,12605,0,1666779846,13159.988135829997,55.48574609999923,53597.398775040005 2022-10-26,10:24:08.000,299,11018952,12765,0,1666779847,13159.927509039997,55.47869696999987,53597.3848008 2022-10-26,10:24:09.000,299,11018956,12685,0,1666779848,13159.947717969997,55.457549580001796,53597.36383944 2022-10-26,10:24:10.000,299,11018963,12565,0,1666779849,13160.001608450002,55.43640219000372,53597.43371064 2022-10-26,10:24:11.000,299,11018970,12645,0,1666779850,13159.994872139992,55.49279522999859,53597.34287808001 2022-10-26,10:24:12.000,299,11018974,12565,0,1666779851,13160.008344759997,55.471647840000514,53597.39178792001 2022-10-26,10:24:13.000,299,11018942,12485,0,1666779852,13160.001608450002,55.471647840000514,53597.37781368 2022-10-26,10:24:14.000,299,11018955,12605,0,1666779853,13160.095916789993,55.45050045000244,53597.42672352 2022-10-26,10:24:15.000,299,11018936,12645,0,1666779854,13160.089180479998,55.49279522999859,53597.43371064 2022-10-26,10:24:16.000,299,11018971,12685,0,1666779855,13160.116125719993,55.457549580001796,53597.44069776001 2022-10-26,10:24:17.000,299,11018971,12565,0,1666779856,13160.062235240002,55.49984435999795,53597.32890384 2022-10-26,10:24:18.000,299,11018911,12805,0,1666779857,13160.102653100002,55.49279522999859,53597.37781368 2022-10-26,10:24:19.000,299,11018971,12365,0,1666779858,13160.136334649993,55.45050045000244,53597.36383944 2022-10-26,10:24:20.000,299,11018974,12805,0,1666779859,13160.149807269998,55.457549580001796,53597.40576216 2022-10-26,10:24:21.000,299,11018962,12325,0,1666779860,13160.210434059998,55.47869696999987,53597.447684880004 2022-10-26,10:24:22.000,299,11018963,12605,0,1666779861,13160.223906679988,55.47869696999987,53597.398775040005 2022-10-26,10:24:23.000,299,11018938,12565,0,1666779862,13160.149807269998,55.48574609999923,53597.39178792001 2022-10-26,10:24:24.000,299,11018941,12485,0,1666779863,13160.170016199998,55.506893490004586,53597.349865200005 2022-10-26,10:24:25.000,299,11018958,12525,0,1666779864,13160.170016199998,55.49279522999859,53597.39178792001 2022-10-26,10:24:26.000,299,11018932,12605,0,1666779865,13160.257588229993,55.457549580001796,53597.44069776001 2022-10-26,10:24:27.000,299,11018927,12525,0,1666779866,13160.217170369993,55.471647840000514,53597.42672352 2022-10-26,10:24:28.000,299,11018945,12405,0,1666779867,13160.257588229993,55.47869696999987,53597.44069776001 2022-10-26,10:24:29.000,299,11018901,12725,0,1666779868,13160.264324539989,55.49279522999859,53597.41973640001 2022-10-26,10:24:30.000,299,11018902,12365,0,1666779869,13160.298006089994,55.471647840000514,53597.44069776001 2022-10-26,10:24:31.000,299,11018991,12885,0,1666779870,13160.277797159993,55.49984435999795,53597.447684880004 2022-10-26,10:24:32.000,299,11018938,12485,0,1666779871,13160.291269779998,55.47869696999987,53597.454672 2022-10-26,10:24:33.000,299,11018932,12645,0,1666779872,13160.210434059998,55.49279522999859,53597.300955360006 2022-10-26,10:24:34.000,299,11018956,12285,0,1666779873,13160.257588229993,55.48574609999923,53597.44069776001 2022-10-26,10:24:35.000,299,11018972,12445,0,1666779874,13160.298006089994,55.52804088000266,53597.454672 2022-10-26,10:24:36.000,299,11018978,12645,0,1666779875,13160.365369189989,55.49279522999859,53597.50358184 2022-10-26,10:24:37.000,299,11018989,12525,0,1666779876,13160.385578119989,55.49279522999859,53597.517556080005 2022-10-26,10:24:38.000,299,11018961,12165,0,1666779877,13160.345160259989,55.49984435999795,53597.49659472 2022-10-26,10:24:39.000,299,11018927,12565,0,1666779878,13160.331687639999,55.506893490004586,53597.44069776001 2022-10-26,10:24:40.000,299,11018957,12365,0,1666779879,13160.311478709998,55.513942620003945,53597.48960760001 2022-10-26,10:24:41.000,299,11018945,12285,0,1666779880,13160.358632879994,55.54918827000074,53597.51056896001 2022-10-26,10:24:42.000,299,11018929,12565,0,1666779881,13160.40578704999,55.52804088000266,53597.48262048 2022-10-26,10:24:43.000,299,11018937,12525,0,1666779882,13160.277797159993,55.54918827000074,53597.3149296 2022-10-26,10:24:44.000,299,11018952,12645,0,1666779883,13160.432732289999,55.54918827000074,53597.53153032 2022-10-26,10:24:45.000,299,11018938,12685,0,1666779884,13160.399050739994,55.54213914000138,53597.54550456 2022-10-26,10:24:46.000,299,11018919,12605,0,1666779885,13160.365369189989,55.54213914000138,53597.468646240006 2022-10-26,10:24:47.000,299,11018972,12485,0,1666779886,13160.47315015,55.520991750003304,53597.55947880001 2022-10-26,10:24:48.000,299,11018953,12485,0,1666779887,13160.479886459994,55.54213914000138,53597.566465920005 2022-10-26,10:24:49.000,299,11018964,12205,0,1666779888,13160.452941219999,55.56328652999946,53597.55947880001 2022-10-26,10:24:50.000,299,11018939,12645,0,1666779889,13160.46641383999,55.52804088000266,53597.53153032 2022-10-26,10:24:51.000,299,11018926,12645,0,1666779890,13160.452941219999,55.57033565999882,53597.55947880001 2022-10-26,10:24:52.000,299,11018966,12565,0,1666779891,13160.46641383999,55.5562374000001,53597.517556080005 2022-10-26,10:24:53.000,299,11018942,12285,0,1666779892,13160.44620490999,55.57738478999818,53597.517556080005 2022-10-26,10:24:54.000,299,11018915,12805,0,1666779893,13160.50683169999,55.56328652999946,53597.54550456 2022-10-26,10:24:55.000,299,11018955,12285,0,1666779894,13160.49335908,55.56328652999946,53597.58044016001 2022-10-26,10:24:56.000,299,11018943,12565,0,1666779895,13160.500095389994,55.58443392000481,53597.5245432 2022-10-26,10:24:57.000,299,11018963,12565,0,1666779896,13160.345160259989,55.59853218000353,53597.46165912001 2022-10-26,10:24:58.000,299,11019013,12725,0,1666779897,13160.479886459994,55.60558131000289,53597.5245432 2022-10-26,10:24:59.000,299,11018915,12645,0,1666779898,13160.500095389994,55.640826959999686,53597.58742728001 2022-10-26,10:25:00.000,299,11018955,12445,0,1666779899,13160.459677529994,55.66197434999776,53597.54550456 2022-10-26,10:25:01.000,299,11018960,12525,0,1666779900,13160.520304319994,55.63377783000033,53597.55947880001 2022-10-26,10:25:02.000,299,11018945,12365,0,1666779901,13160.540513249995,55.62672870000097,53597.566465920005 2022-10-26,10:25:03.000,299,11018942,12525,0,1666779902,13160.48662276999,55.640826959999686,53597.53153032 2022-10-26,10:25:04.000,299,11018980,12485,0,1666779903,13160.48662276999,55.67607261000376,53597.50358184 2022-10-26,10:25:05.000,299,11018927,12445,0,1666779904,13160.520304319994,55.66197434999776,53597.58044016001 2022-10-26,10:25:06.000,299,11018946,12685,0,1666779905,13160.53377694,55.67607261000376,53597.54550456 2022-10-26,10:25:07.000,299,11018923,12565,0,1666779906,13160.63482159,55.690170870002476,53597.62236288 2022-10-26,10:25:08.000,299,11018932,12645,0,1666779907,13160.58766741999,55.67607261000376,53597.60838864001 2022-10-26,10:25:09.000,299,11018961,12725,0,1666779908,13160.62808527999,55.72541651999927,53597.60140152 2022-10-26,10:25:10.000,299,11018966,12725,0,1666779909,13160.66850313999,55.71131826000055,53597.6642856 2022-10-26,10:25:11.000,299,11018932,12485,0,1666779910,13160.61461266,55.746563910004625,53597.6642856 2022-10-26,10:25:12.000,299,11018978,12525,0,1666779911,13160.58766741999,55.746563910004625,53597.60838864001 2022-10-26,10:25:13.000,299,11018963,12645,0,1666779912,13160.621348969995,55.7677113000027,53597.636337120006 2022-10-26,10:25:14.000,299,11018965,12445,0,1666779913,13160.59440373,55.746563910004625,53597.48960760001 2022-10-26,10:25:15.000,299,11018960,12365,0,1666779914,13160.580931109995,55.7677113000027,53597.53851744001 2022-10-26,10:25:16.000,299,11018959,12605,0,1666779915,13160.70892099999,55.753613040003984,53597.636337120006 2022-10-26,10:25:17.000,299,11018945,12605,0,1666779916,13160.661766829995,55.817055209998216,53597.5944144 2022-10-26,10:25:18.000,299,11018959,12605,0,1666779917,13160.661766829995,55.79590782000014,53597.615375760004 2022-10-26,10:25:19.000,299,11018991,12565,0,1666779918,13160.68871206999,55.83115347000421,53597.615375760004 2022-10-26,10:25:20.000,299,11018964,12405,0,1666779919,13160.74933885999,55.82410434000485,53597.566465920005 2022-10-26,10:25:21.000,299,11018940,12645,0,1666779920,13160.76954778999,55.8029569499995,53597.65031136 2022-10-26,10:25:22.000,299,11018958,12725,0,1666779921,13160.783020409996,55.82410434000485,53597.5944144 2022-10-26,10:25:23.000,299,11018939,12445,0,1666779922,13160.74933885999,55.84525173000293,53597.60140152 2022-10-26,10:25:24.000,299,11018978,12645,0,1666779923,13160.80996564999,55.82410434000485,53597.615375760004 2022-10-26,10:25:25.000,299,11018946,12765,0,1666779924,13160.83691089,55.83820260000357,53597.74813104001 2022-10-26,10:25:26.000,299,11018937,12485,0,1666779925,13160.83691089,55.817055209998216,53597.65729848001 2022-10-26,10:25:27.000,299,11018974,12485,0,1666779926,13160.83691089,55.81000607999886,53597.67127272 2022-10-26,10:25:28.000,299,11018962,12485,0,1666779927,13160.850383509991,55.866399120001006,53597.58742728001 2022-10-26,10:25:29.000,299,11018950,12765,0,1666779928,13160.863856129996,55.817055209998216,53597.64332424 2022-10-26,10:25:30.000,299,11018976,12645,0,1666779929,13160.850383509991,55.85230086000229,53597.636337120006 2022-10-26,10:25:31.000,299,11018997,12365,0,1666779930,13160.890801369991,55.81000607999886,53597.71319544 2022-10-26,10:25:32.000,299,11018967,12365,0,1666779931,13160.87732875,55.817055209998216,53597.69223408 2022-10-26,10:25:33.000,299,11018951,12565,0,1666779932,13160.884065059996,55.82410434000485,53597.65729848001 2022-10-26,10:25:34.000,299,11018940,12605,0,1666779933,13160.863856129996,55.7677113000027,53597.65031136 2022-10-26,10:25:35.000,299,11019033,12485,0,1666779934,13160.911010299991,55.78180956000142,53597.734156800005 2022-10-26,10:25:36.000,299,11018959,12485,0,1666779935,13160.91774661,55.82410434000485,53597.70620832001 2022-10-26,10:25:37.000,299,11018960,12565,0,1666779936,13160.911010299991,55.79590782000014,53597.74114392 2022-10-26,10:25:38.000,299,11018958,12525,0,1666779937,13160.850383509991,55.78885869000078,53597.67825984001 2022-10-26,10:25:39.000,299,11018940,12565,0,1666779938,13160.890801369991,55.79590782000014,53597.69223408 2022-10-26,10:25:40.000,299,11018970,12485,0,1666779939,13160.958164470001,55.81000607999886,53597.685246960005 2022-10-26,10:25:41.000,299,11018960,12645,0,1666779940,13160.944691849996,55.753613040003984,53597.76210528 2022-10-26,10:25:42.000,299,11018937,12725,0,1666779941,13160.958164470001,55.76066217000334,53597.75511816001 2022-10-26,10:25:43.000,299,11018980,12445,0,1666779942,13160.944691849996,55.746563910004625,53597.70620832001 2022-10-26,10:25:44.000,299,11018963,12685,0,1666779943,13160.863856129996,55.753613040003984,53597.636337120006 2022-10-26,10:25:45.000,299,11018992,12405,0,1666779944,13160.951428159991,55.72541651999927,53597.734156800005 2022-10-26,10:25:46.000,299,11018936,12485,0,1666779945,13160.978373400001,55.73246564999863,53597.74114392 2022-10-26,10:25:47.000,299,11018945,12645,0,1666779946,13160.944691849996,55.73246564999863,53597.734156800005 2022-10-26,10:25:48.000,299,11018972,12565,0,1666779947,13160.964900779996,55.71836738999991,53597.74813104001 2022-10-26,10:25:49.000,299,11018955,12685,0,1666779948,13160.931219229991,55.746563910004625,53597.77607952001 2022-10-26,10:25:50.000,299,11018925,12725,0,1666779949,13160.87732875,55.73246564999863,53597.69223408 2022-10-26,10:25:51.000,299,11018973,12405,0,1666779950,13160.863856129996,55.73951477999799,53597.6992212 2022-10-26,10:25:52.000,299,11018927,12805,0,1666779951,13160.904273989996,55.73951477999799,53597.734156800005 2022-10-26,10:25:53.000,299,11018935,12685,0,1666779952,13160.890801369991,55.72541651999927,53597.734156800005 2022-10-26,10:25:54.000,299,11018965,12445,0,1666779953,13160.863856129996,55.71131826000055,53597.685246960005 2022-10-26,10:25:55.000,299,11018972,12605,0,1666779954,13160.89753768,55.697220000001835,53597.79704088001 2022-10-26,10:25:56.000,299,11018995,12245,0,1666779955,13160.91774661,55.690170870002476,53597.74813104001 2022-10-26,10:25:57.000,299,11018969,12405,0,1666779956,13160.890801369991,55.704269130001194,53597.70620832001 2022-10-26,10:25:58.000,299,11018906,12565,0,1666779957,13160.863856129996,55.697220000001835,53597.69223408 2022-10-26,10:25:59.000,299,11018970,12605,0,1666779958,13160.79649303,55.71131826000055,53597.74114392 2022-10-26,10:26:00.000,299,11018990,12405,0,1666779959,13160.843647199996,55.704269130001194,53597.69223408 2022-10-26,10:26:01.000,299,11018987,12525,0,1666779960,13160.911010299991,55.697220000001835,53597.72018256 2022-10-26,10:26:02.000,299,11018976,12365,0,1666779961,13160.843647199996,55.683121740003116,53597.685246960005 2022-10-26,10:26:03.000,299,11018947,12645,0,1666779962,13160.937955540001,55.697220000001835,53597.734156800005 2022-10-26,10:26:04.000,299,11018948,12565,0,1666779963,13160.863856129996,55.683121740003116,53597.69223408 2022-10-26,10:26:05.000,299,11018990,12445,0,1666779964,13160.85711982,55.63377783000033,53597.6642856 2022-10-26,10:26:06.000,299,11018961,12605,0,1666779965,13160.944691849996,55.6690234800044,53597.76210528 2022-10-26,10:26:07.000,299,11018974,12285,0,1666779966,13160.83017457999,55.647876089999045,53597.76210528 2022-10-26,10:26:08.000,299,11018971,12725,0,1666779967,13160.870592439991,55.640826959999686,53597.74114392 2022-10-26,10:26:09.000,299,11018986,12365,0,1666779968,13160.823438269996,55.640826959999686,53597.71319544 2022-10-26,10:26:10.000,299,11018999,12645,0,1666779969,13160.823438269996,55.654925219998404,53597.685246960005 2022-10-26,10:26:11.000,299,11018966,12325,0,1666779970,13160.850383509991,55.66197434999776,53597.71319544 2022-10-26,10:26:12.000,299,11018947,12605,0,1666779971,13160.870592439991,55.67607261000376,53597.69223408 2022-10-26,10:26:13.000,299,11018939,12605,0,1666779972,13160.884065059996,55.647876089999045,53597.71319544 2022-10-26,10:26:14.000,299,11018985,12365,0,1666779973,13160.87732875,55.640826959999686,53597.67127272 2022-10-26,10:26:15.000,299,11018983,12605,0,1666779974,13160.863856129996,55.56328652999946,53597.70620832001 2022-10-26,10:26:16.000,299,11019007,12445,0,1666779975,13160.843647199996,55.57033565999882,53597.685246960005 2022-10-26,10:26:17.000,299,11018974,12485,0,1666779976,13160.843647199996,55.58443392000481,53597.60838864001 2022-10-26,10:26:18.000,299,11018958,12485,0,1666779977,13160.85711982,55.56328652999946,53597.67825984001 2022-10-26,10:26:19.000,299,11018947,12565,0,1666779978,13160.823438269996,55.57033565999882,53597.64332424 2022-10-26,10:26:20.000,299,11019010,12525,0,1666779979,13160.83691089,55.54213914000138,53597.62935000001 2022-10-26,10:26:21.000,299,11018941,12485,0,1666779980,13160.89753768,55.52804088000266,53597.65729848001 2022-10-26,10:26:22.000,299,11018992,12605,0,1666779981,13160.890801369991,55.49279522999859,53597.67127272 2022-10-26,10:26:23.000,299,11018958,12525,0,1666779982,13160.85711982,55.506893490004586,53597.64332424 2022-10-26,10:26:24.000,299,11018948,12445,0,1666779983,13160.80996564999,55.49984435999795,53597.60140152 2022-10-26,10:26:25.000,299,11018946,12485,0,1666779984,13160.81670196,55.471647840000514,53597.57345304 2022-10-26,10:26:26.000,299,11018961,12485,0,1666779985,13160.884065059996,55.457549580001796,53597.62935000001 2022-10-26,10:26:27.000,299,11018948,12445,0,1666779986,13160.843647199996,55.44345132000308,53597.60140152 2022-10-26,10:26:28.000,299,11018945,12525,0,1666779987,13160.85711982,55.43640219000372,53597.62236288 2022-10-26,10:26:29.000,299,11018969,12525,0,1666779988,13160.843647199996,55.415254799998365,53597.60140152 2022-10-26,10:26:30.000,299,11018923,12685,0,1666779989,13160.890801369991,55.422303929997724,53597.615375760004 2022-10-26,10:26:31.000,299,11018970,12485,0,1666779990,13160.83017457999,55.44345132000308,53597.58044016001 2022-10-26,10:26:32.000,299,11018953,12725,0,1666779991,13160.81670196,55.422303929997724,53597.53153032 2022-10-26,10:26:33.000,299,11018957,12525,0,1666779992,13160.870592439991,55.40115653999965,53597.5944144 2022-10-26,10:26:34.000,299,11018992,12565,0,1666779993,13160.783020409996,55.38705828000093,53597.55249168 2022-10-26,10:26:35.000,299,11018973,12565,0,1666779994,13160.783020409996,55.37296002000221,53597.57345304 2022-10-26,10:26:36.000,299,11018970,12605,0,1666779995,13160.870592439991,55.35886176000349,53597.615375760004 2022-10-26,10:26:37.000,299,11018933,12605,0,1666779996,13160.83691089,55.344763500004774,53597.60140152 2022-10-26,10:26:38.000,299,11018985,12445,0,1666779997,13160.823438269996,55.37296002000221,53597.53851744001 2022-10-26,10:26:39.000,299,11018921,12605,0,1666779998,13160.7762841,55.38000915000157,53597.51056896001 2022-10-26,10:26:40.000,299,11018975,12485,0,1666779999,13160.79649303,55.36591089000285,53597.50358184 2022-10-26,10:26:41.000,299,11019000,12445,0,1666780000,13160.79649303,55.37296002000221,53597.53153032 2022-10-26,10:26:42.000,299,11018958,12445,0,1666780001,13160.72912992999,55.35181263000413,53597.48960760001 2022-10-26,10:26:43.000,299,11018936,12645,0,1666780002,13160.762811479995,55.37296002000221,53597.447684880004 2022-10-26,10:26:44.000,299,11018965,12285,0,1666780003,13160.702184689995,55.38705828000093,53597.46165912001 2022-10-26,10:26:45.000,299,11018963,12485,0,1666780004,13160.73586624,55.35181263000413,53597.49659472 2022-10-26,10:26:46.000,299,11018973,12485,0,1666780005,13160.78975671999,55.344763500004774,53597.468646240006 2022-10-26,10:26:47.000,299,11018954,12485,0,1666780006,13160.76954778999,55.33771436999814,53597.48262048 2022-10-26,10:26:48.000,299,11018976,12645,0,1666780007,13160.7762841,55.344763500004774,53597.47563336 2022-10-26,10:26:49.000,299,11019025,12565,0,1666780008,13160.68871206999,55.35181263000413,53597.39178792001 2022-10-26,10:26:50.000,299,11018970,12645,0,1666780009,13160.702184689995,55.344763500004774,53597.349865200005 2022-10-26,10:26:51.000,299,11018994,12485,0,1666780010,13160.762811479995,55.32361610999942,53597.46165912001 2022-10-26,10:26:52.000,299,11018989,12485,0,1666780011,13160.742602549995,55.35886176000349,53597.41973640001 2022-10-26,10:26:53.000,299,11018941,12285,0,1666780012,13160.762811479995,55.36591089000285,53597.43371064 2022-10-26,10:26:54.000,299,11018941,12525,0,1666780013,13160.71565731,55.36591089000285,53597.43371064 2022-10-26,10:26:55.000,299,11018999,12565,0,1666780014,13160.75607517,55.344763500004774,53597.447684880004 2022-10-26,10:26:56.000,299,11018965,12765,0,1666780015,13160.72912992999,55.36591089000285,53597.41274928001 2022-10-26,10:26:57.000,299,11018979,12525,0,1666780016,13160.74933885999,55.344763500004774,53597.47563336 2022-10-26,10:26:58.000,299,11018951,12605,0,1666780017,13160.722393619995,55.35886176000349,53597.3848008 2022-10-26,10:26:59.000,299,11019000,12605,0,1666780018,13160.68871206999,55.35886176000349,53597.3848008 2022-10-26,10:27:00.000,299,11018972,12365,0,1666780019,13160.69544838,55.38705828000093,53597.36383944 2022-10-26,10:27:01.000,299,11018959,12365,0,1666780020,13160.73586624,55.39410741000029,53597.40576216 2022-10-26,10:27:02.000,299,11018972,12445,0,1666780021,13160.69544838,55.415254799998365,53597.39178792001 2022-10-26,10:27:03.000,299,11018959,12445,0,1666780022,13160.762811479995,55.36591089000285,53597.37781368 2022-10-26,10:27:04.000,299,11018976,12565,0,1666780023,13160.70892099999,55.35886176000349,53597.3848008 2022-10-26,10:27:05.000,299,11018988,12605,0,1666780024,13160.72912992999,55.35886176000349,53597.35685232 2022-10-26,10:27:06.000,299,11018977,12405,0,1666780025,13160.70892099999,55.35181263000413,53597.35685232 2022-10-26,10:27:07.000,299,11018914,12485,0,1666780026,13160.66850313999,55.35181263000413,53597.32191672001 2022-10-26,10:27:08.000,299,11018945,12485,0,1666780027,13160.702184689995,55.35181263000413,53597.35685232 2022-10-26,10:27:09.000,299,11018984,12445,0,1666780028,13160.68871206999,55.38000915000157,53597.398775040005 2022-10-26,10:27:10.000,299,11018960,12325,0,1666780029,13160.64829420999,55.38705828000093,53597.398775040005 2022-10-26,10:27:11.000,299,11018930,12445,0,1666780030,13160.61461266,55.39410741000029,53597.36383944 2022-10-26,10:27:12.000,299,11018956,12485,0,1666780031,13160.5741948,55.422303929997724,53597.33589096 2022-10-26,10:27:13.000,299,11018951,12485,0,1666780032,13160.54724955999,55.42935306000436,53597.26601976 2022-10-26,10:27:14.000,299,11018959,12285,0,1666780033,13160.520304319994,55.45050045000244,53597.23807128 2022-10-26,10:27:15.000,299,11018898,12445,0,1666780034,13160.500095389994,55.415254799998365,53597.231084160005 2022-10-26,10:27:16.000,299,11018926,12565,0,1666780035,13160.520304319994,55.457549580001796,53597.32191672001 2022-10-26,10:27:17.000,299,11018952,12365,0,1666780036,13160.459677529994,55.464598710001155,53597.279994000004 2022-10-26,10:27:18.000,299,11018938,12645,0,1666780037,13160.432732289999,55.49279522999859,53597.21710992 2022-10-26,10:27:19.000,299,11018971,12485,0,1666780038,13160.452941219999,55.464598710001155,53597.23807128 2022-10-26,10:27:20.000,299,11018962,12845,0,1666780039,13160.432732289999,55.54213914000138,53597.21710992 2022-10-26,10:27:21.000,299,11018955,12605,0,1666780040,13160.385578119989,55.54213914000138,53597.23807128 2022-10-26,10:27:22.000,299,11018910,12325,0,1666780041,13160.378841809994,55.58443392000481,53597.182174320005 2022-10-26,10:27:23.000,299,11018951,12445,0,1666780042,13160.284533469989,55.57033565999882,53597.1402516 2022-10-26,10:27:24.000,299,11018995,12445,0,1666780043,13160.257588229993,55.59853218000353,53597.09832888 2022-10-26,10:27:25.000,299,11018960,12365,0,1666780044,13160.324951329989,55.57738478999818,53597.19614856 2022-10-26,10:27:26.000,299,11018949,12445,0,1666780045,13160.351896569999,55.647876089999045,53597.19614856 2022-10-26,10:27:27.000,299,11018998,12365,0,1666780046,13160.277797159993,55.683121740003116,53597.16121296 2022-10-26,10:27:28.000,299,11018951,12645,0,1666780047,13160.237379299993,55.704269130001194,53597.133264480006 2022-10-26,10:27:29.000,299,11018976,12485,0,1666780048,13160.183488819988,55.71836738999991,53597.133264480006 2022-10-26,10:27:30.000,299,11019007,12445,0,1666780049,13160.122862030003,55.76066217000334,53597.08435464001 2022-10-26,10:27:31.000,299,11018972,12485,0,1666780050,13160.196961439993,55.7677113000027,53597.112303120004 2022-10-26,10:27:32.000,299,11018975,12525,0,1666780051,13160.176752509993,55.72541651999927,53597.133264480006 2022-10-26,10:27:33.000,299,11019000,12405,0,1666780052,13160.129598339998,55.77476043000206,53597.11929024 2022-10-26,10:27:34.000,299,11018963,12325,0,1666780053,13160.042026310002,55.78885869000078,53597.02147056 2022-10-26,10:27:35.000,299,11018956,12685,0,1666780054,13160.116125719993,55.7677113000027,53597.10531600001 2022-10-26,10:27:36.000,299,11018970,12645,0,1666780055,13160.048762619997,55.77476043000206,53597.02845768 2022-10-26,10:27:37.000,299,11018996,12605,0,1666780056,13160.001608450002,55.76066217000334,53597.02147056 2022-10-26,10:27:38.000,299,11018987,12565,0,1666780057,13160.001608450002,55.76066217000334,53597.0005092 2022-10-26,10:27:39.000,299,11018972,12445,0,1666780058,13159.893827489992,55.78885869000078,53597.0005092 2022-10-26,10:27:40.000,299,11018967,12605,0,1666780059,13159.887091179997,55.78180956000142,53597.02147056 2022-10-26,10:27:41.000,299,11018982,12485,0,1666780060,13159.900563800002,55.72541651999927,53596.965573600006 2022-10-26,10:27:42.000,299,11018955,12445,0,1666780061,13159.914036419992,55.746563910004625,53596.944612240004 2022-10-26,10:27:43.000,299,11018966,12645,0,1666780062,13159.873618559992,55.697220000001835,53596.99352208 2022-10-26,10:27:44.000,299,11018999,12445,0,1666780063,13159.812991769992,55.71131826000055,53596.88871528001 2022-10-26,10:27:45.000,299,11018943,12445,0,1666780064,13159.765837599996,55.72541651999927,53596.87474104 2022-10-26,10:27:46.000,299,11018999,12485,0,1666780065,13159.772573909991,55.72541651999927,53596.87474104 2022-10-26,10:27:47.000,299,11018917,12485,0,1666780066,13159.732156049991,55.71131826000055,53596.88172816 2022-10-26,10:27:48.000,299,11018983,12565,0,1666780067,13159.691738189991,55.704269130001194,53596.87474104 2022-10-26,10:27:49.000,299,11018916,12645,0,1666780068,13159.6984745,55.683121740003116,53596.8258312 2022-10-26,10:27:50.000,299,11018990,12365,0,1666780069,13159.705210809996,55.683121740003116,53596.8258312 2022-10-26,10:27:51.000,299,11018951,12485,0,1666780070,13159.61090246999,55.654925219998404,53596.8607668 2022-10-26,10:27:52.000,299,11018939,12485,0,1666780071,13159.651320329991,55.66197434999776,53596.846792560005 2022-10-26,10:27:53.000,299,11018972,12645,0,1666780072,13159.53006674999,55.690170870002476,53596.74897288001 2022-10-26,10:27:54.000,299,11018975,12325,0,1666780073,13159.523330439995,55.640826959999686,53596.776921360004 2022-10-26,10:27:55.000,299,11018972,12285,0,1666780074,13159.46943995999,55.640826959999686,53596.76993424001 2022-10-26,10:27:56.000,299,11018931,12445,0,1666780075,13159.563748299995,55.647876089999045,53596.79089560001 2022-10-26,10:27:57.000,299,11018960,12565,0,1666780076,13159.503121509995,55.61967957000161,53596.73499864 2022-10-26,10:27:58.000,299,11018972,12365,0,1666780077,13159.543539369995,55.60558131000289,53596.76294712 2022-10-26,10:27:59.000,299,11019009,12605,0,1666780078,13159.51659413,55.60558131000289,53596.74198576001 2022-10-26,10:28:00.000,299,11018995,12525,0,1666780079,13159.442494719995,55.63377783000033,53596.64416608 2022-10-26,10:28:01.000,299,11019021,12485,0,1666780080,13159.45596734,55.61263044000225,53596.630191840006 2022-10-26,10:28:02.000,299,11018951,12605,0,1666780081,13159.482912579995,55.61263044000225,53596.6860888 2022-10-26,10:28:03.000,299,11018954,12365,0,1666780082,13159.44923102999,55.640826959999686,53596.63717896 2022-10-26,10:28:04.000,299,11018952,12485,0,1666780083,13159.543539369995,55.61967957000161,53596.6860888 2022-10-26,10:28:05.000,299,11018971,12605,0,1666780084,13159.53006674999,55.61967957000161,53596.70705016 2022-10-26,10:28:06.000,299,11018972,12285,0,1666780085,13159.51659413,55.61263044000225,53596.73499864 2022-10-26,10:28:07.000,299,11019016,12645,0,1666780086,13159.45596734,55.6690234800044,53596.67211456001 2022-10-26,10:28:08.000,299,11018974,12525,0,1666780087,13159.39534055,55.62672870000097,53596.58128200001 2022-10-26,10:28:09.000,299,11018935,12645,0,1666780088,13159.442494719995,55.67607261000376,53596.63717896 2022-10-26,10:28:10.000,299,11018965,12645,0,1666780089,13159.45596734,55.63377783000033,53596.63717896 2022-10-26,10:28:11.000,299,11019005,12565,0,1666780090,13159.42902209999,55.66197434999776,53596.6162176 2022-10-26,10:28:12.000,299,11018980,12645,0,1666780091,13159.40881316999,55.67607261000376,53596.56730776 2022-10-26,10:28:13.000,299,11018992,12605,0,1666780092,13159.45596734,55.71131826000055,53596.60224336001 2022-10-26,10:28:14.000,299,11018965,12485,0,1666780093,13159.37513162,55.690170870002476,53596.560320640005 2022-10-26,10:28:15.000,299,11019015,12725,0,1666780094,13159.39534055,55.683121740003116,53596.60224336001 2022-10-26,10:28:16.000,299,11018984,12365,0,1666780095,13159.40881316999,55.697220000001835,53596.511410800005 2022-10-26,10:28:17.000,299,11018958,12405,0,1666780096,13159.36839530999,55.683121740003116,53596.58826912 2022-10-26,10:28:18.000,299,11018961,12525,0,1666780097,13159.381867929995,55.71131826000055,53596.53237216001 2022-10-26,10:28:19.000,299,11018965,12565,0,1666780098,13159.301032209994,55.71836738999991,53596.4764752 2022-10-26,10:28:20.000,299,11018947,12285,0,1666780099,13159.32797744999,55.71836738999991,53596.53935928 2022-10-26,10:28:21.000,299,11018958,12645,0,1666780100,13159.34818637999,55.71836738999991,53596.58826912 2022-10-26,10:28:22.000,299,11018926,12645,0,1666780101,13159.33471376,55.72541651999927,53596.60224336001 2022-10-26,10:28:23.000,299,11019001,12565,0,1666780102,13159.24714172999,55.76066217000334,53596.462500960006 2022-10-26,10:28:24.000,299,11018957,12645,0,1666780103,13159.240405419994,55.73951477999799,53596.53935928 2022-10-26,10:28:25.000,299,11018973,12525,0,1666780104,13159.233669109999,55.7677113000027,53596.560320640005 2022-10-26,10:28:26.000,299,11018954,12645,0,1666780105,13159.22693279999,55.76066217000334,53596.51839792 2022-10-26,10:28:27.000,299,11018988,12565,0,1666780106,13159.220196489994,55.79590782000014,53596.49044944 2022-10-26,10:28:28.000,299,11018953,12645,0,1666780107,13159.240405419994,55.79590782000014,53596.53935928 2022-10-26,10:28:29.000,299,11019012,12645,0,1666780108,13159.27408697,55.84525173000293,53596.53935928 2022-10-26,10:28:30.000,299,11018991,13045,0,1666780109,13159.260614349994,55.78180956000142,53596.56730776 2022-10-26,10:28:31.000,299,11018998,12645,0,1666780110,13159.240405419994,55.82410434000485,53596.45551384001 2022-10-26,10:28:32.000,299,11018895,12605,0,1666780111,13159.24714172999,55.81000607999886,53596.462500960006 2022-10-26,10:28:33.000,299,11018967,12365,0,1666780112,13159.22693279999,55.880497379999724,53596.441539600004 2022-10-26,10:28:34.000,299,11018955,12365,0,1666780113,13159.166306009989,55.90869390000444,53596.42756536 2022-10-26,10:28:35.000,299,11018994,12645,0,1666780114,13159.139360769994,55.88754650999908,53596.50442368001 2022-10-26,10:28:36.000,299,11018983,12605,0,1666780115,13159.146097079989,55.915743030003796,53596.53935928 2022-10-26,10:28:37.000,299,11018981,12525,0,1666780116,13159.132624459999,55.929841290002514,53596.45551384001 2022-10-26,10:28:38.000,299,11018917,12525,0,1666780117,13159.139360769994,55.94393955000123,53596.441539600004 2022-10-26,10:28:39.000,299,11018945,12565,0,1666780118,13159.098942909994,55.95098868000059,53596.3716684 2022-10-26,10:28:40.000,299,11018978,12445,0,1666780119,13159.139360769994,55.95098868000059,53596.42057824 2022-10-26,10:28:41.000,299,11018947,12525,0,1666780120,13159.092206599998,56.0144308500021,53596.37865552 2022-10-26,10:28:42.000,299,11018970,12205,0,1666780121,13159.078733979994,56.00033259000338,53596.43455248001 2022-10-26,10:28:43.000,299,11018984,12645,0,1666780122,13159.065261359989,56.02852911000082,53596.33673280001 2022-10-26,10:28:44.000,299,11018968,12565,0,1666780123,13159.092206599998,55.98623433000466,53596.37865552 2022-10-26,10:28:45.000,299,11018957,12525,0,1666780124,13159.011370879998,55.97918519999803,53596.343719920005 2022-10-26,10:28:46.000,299,11019001,12445,0,1666780125,13159.045052429989,55.99328346000402,53596.35769416 2022-10-26,10:28:47.000,299,11018964,12405,0,1666780126,13159.065261359989,56.02147998000146,53596.33673280001 2022-10-26,10:28:48.000,299,11018965,12645,0,1666780127,13159.078733979994,56.02147998000146,53596.32275856 2022-10-26,10:28:49.000,299,11018961,12485,0,1666780128,13159.045052429989,56.042627369999536,53596.35070704 2022-10-26,10:28:50.000,299,11018981,12485,0,1666780129,13159.098942909994,56.02852911000082,53596.36468128001 2022-10-26,10:28:51.000,299,11019003,12445,0,1666780130,13159.071997669998,56.042627369999536,53596.32974568 2022-10-26,10:28:52.000,299,11018975,12485,0,1666780131,13159.132624459999,56.00033259000338,53596.38564264001 2022-10-26,10:28:53.000,299,11018982,12605,0,1666780132,13159.125888149989,56.06377476000489,53596.35769416 2022-10-26,10:28:54.000,299,11018950,12445,0,1666780133,13159.132624459999,56.07082389000425,53596.37865552 2022-10-26,10:28:55.000,299,11018935,12525,0,1666780134,13159.092206599998,56.08492215000297,53596.273848720004 2022-10-26,10:28:56.000,299,11018952,12525,0,1666780135,13159.159569699994,56.07082389000425,53596.32275856 2022-10-26,10:28:57.000,299,11019015,12485,0,1666780136,13159.179778629994,56.106069540001045,53596.35070704 2022-10-26,10:28:58.000,299,11018991,12645,0,1666780137,13159.152833389999,56.106069540001045,53596.35070704 2022-10-26,10:28:59.000,299,11018983,12445,0,1666780138,13159.098942909994,56.16951171000255,53596.32275856 2022-10-26,10:29:00.000,299,11018994,12525,0,1666780139,13159.18651493999,56.12721692999912,53596.3017972 2022-10-26,10:29:01.000,299,11018958,12485,0,1666780140,13159.240405419994,56.17656084000191,53596.32974568 2022-10-26,10:29:02.000,299,11018933,12645,0,1666780141,13159.18651493999,56.23295388000406,53596.30878432 2022-10-26,10:29:03.000,299,11019012,12565,0,1666780142,13159.125888149989,56.23295388000406,53596.28083584 2022-10-26,10:29:04.000,299,11018980,12645,0,1666780143,13159.18651493999,56.25410127000214,53596.23891312001 2022-10-26,10:29:05.000,299,11018996,12445,0,1666780144,13159.193251249999,56.21180648999871,53596.33673280001 2022-10-26,10:29:06.000,299,11018992,12605,0,1666780145,13159.25387804,56.19770822999999,53596.33673280001 2022-10-26,10:29:07.000,299,11018990,12485,0,1666780146,13159.2942959,56.19065910000063,53596.37865552 2022-10-26,10:29:08.000,299,11018975,12325,0,1666780147,13159.260614349994,56.19065910000063,53596.31577144001 2022-10-26,10:29:09.000,299,11018961,12565,0,1666780148,13159.280823279994,56.19770822999999,53596.35070704 2022-10-26,10:29:10.000,299,11018962,12645,0,1666780149,13159.301032209994,56.18360997000127,53596.32974568 2022-10-26,10:29:11.000,299,11018964,12885,0,1666780150,13159.22693279999,56.19770822999999,53596.3017972 2022-10-26,10:29:12.000,299,11018949,12565,0,1666780151,13159.280823279994,56.14131518999784,53596.343719920005 2022-10-26,10:29:13.000,299,11018976,12365,0,1666780152,13159.27408697,56.18360997000127,53596.3017972 2022-10-26,10:29:14.000,299,11018944,12445,0,1666780153,13159.2942959,56.20475735999935,53596.294810080006 2022-10-26,10:29:15.000,299,11018990,12565,0,1666780154,13159.24714172999,56.16951171000255,53596.3017972 2022-10-26,10:29:16.000,299,11018971,12645,0,1666780155,13159.33471376,56.12721692999912,53596.35769416 2022-10-26,10:29:17.000,299,11018997,12645,0,1666780156,13159.35492269,56.14131518999784,53596.35769416 2022-10-26,10:29:18.000,299,11018988,12445,0,1666780157,13159.37513162,56.099020410001685,53596.343719920005 2022-10-26,10:29:19.000,299,11018945,12605,0,1666780158,13159.42902209999,56.099020410001685,53596.33673280001 2022-10-26,10:29:20.000,299,11018978,12485,0,1666780159,13159.35492269,56.049676499998895,53596.273848720004 2022-10-26,10:29:21.000,299,11018962,12285,0,1666780160,13159.40881316999,56.0144308500021,53596.35070704 2022-10-26,10:29:22.000,299,11018953,12525,0,1666780161,13159.44923102999,55.99328346000402,53596.39961688 2022-10-26,10:29:23.000,299,11018951,12525,0,1666780162,13159.43575841,56.00033259000338,53596.30878432 2022-10-26,10:29:24.000,299,11019011,12605,0,1666780163,13159.47617627,55.929841290002514,53596.36468128001 2022-10-26,10:29:25.000,299,11018956,12485,0,1666780164,13159.4963852,55.929841290002514,53596.37865552 2022-10-26,10:29:26.000,299,11018987,12565,0,1666780165,13159.45596734,55.88754650999908,53596.343719920005 2022-10-26,10:29:27.000,299,11019008,12525,0,1666780166,13159.462703649995,55.9016447699978,53596.35769416 2022-10-26,10:29:28.000,299,11018990,12565,0,1666780167,13159.48964888999,55.83820260000357,53596.33673280001 2022-10-26,10:29:29.000,299,11018979,12485,0,1666780168,13159.482912579995,55.83115347000421,53596.33673280001 2022-10-26,10:29:30.000,299,11018994,12725,0,1666780169,13159.53006674999,55.77476043000206,53596.37865552 2022-10-26,10:29:31.000,299,11018978,12445,0,1666780170,13159.53006674999,55.77476043000206,53596.37865552 2022-10-26,10:29:32.000,299,11018951,12565,0,1666780171,13159.53006674999,55.704269130001194,53596.33673280001 2022-10-26,10:29:33.000,299,11018978,12285,0,1666780172,13159.53680306,55.73951477999799,53596.35769416 2022-10-26,10:29:34.000,299,11018934,12485,0,1666780173,13159.53680306,55.71131826000055,53596.28782296001 2022-10-26,10:29:35.000,299,11019006,12245,0,1666780174,13159.59742985,55.690170870002476,53596.35070704 2022-10-26,10:29:36.000,299,11019011,12525,0,1666780175,13159.583957229996,55.67607261000376,53596.28083584 2022-10-26,10:29:37.000,299,11018975,12525,0,1666780176,13159.59742985,55.62672870000097,53596.31577144001 2022-10-26,10:29:38.000,299,11018977,12445,0,1666780177,13159.604166159996,55.61263044000225,53596.35769416 2022-10-26,10:29:39.000,299,11018994,12605,0,1666780178,13159.685001879996,55.60558131000289,53596.36468128001 2022-10-26,10:29:40.000,299,11018997,12605,0,1666780179,13159.711947119991,55.5562374000001,53596.38564264001 2022-10-26,10:29:41.000,299,11019039,12485,0,1666780180,13159.67826557,55.54918827000074,53596.392629760005 2022-10-26,10:29:42.000,299,11018967,12845,0,1666780181,13159.664792949996,55.57738478999818,53596.3716684 2022-10-26,10:29:43.000,299,11019011,12485,0,1666780182,13159.664792949996,55.62672870000097,53596.35769416 2022-10-26,10:29:44.000,299,11018956,12365,0,1666780183,13159.725419739996,55.520991750003304,53596.35769416 2022-10-26,10:29:45.000,299,11018961,12645,0,1666780184,13159.718683430001,55.54213914000138,53596.40660400001 2022-10-26,10:29:46.000,299,11018971,12765,0,1666780185,13159.732156049991,55.56328652999946,53596.35769416 2022-10-26,10:29:47.000,299,11018968,12525,0,1666780186,13159.772573909991,55.5562374000001,53596.392629760005 2022-10-26,10:29:48.000,299,11019000,12605,0,1666780187,13159.732156049991,55.56328652999946,53596.30878432 2022-10-26,10:29:49.000,299,11018969,12525,0,1666780188,13159.779310220001,55.57033565999882,53596.392629760005 2022-10-26,10:29:50.000,299,11018946,12445,0,1666780189,13159.806255459996,55.54918827000074,53596.42756536 2022-10-26,10:29:51.000,299,11019003,12565,0,1666780190,13159.819728080001,55.54918827000074,53596.3716684 2022-10-26,10:29:52.000,299,11019019,12765,0,1666780191,13159.792782839992,55.58443392000481,53596.37865552 2022-10-26,10:29:53.000,299,11018987,12245,0,1666780192,13159.711947119991,55.59148305000417,53596.31577144001 2022-10-26,10:29:54.000,299,11018981,12645,0,1666780193,13159.711947119991,55.59148305000417,53596.31577144001 2022-10-26,10:29:55.000,299,11018975,12285,0,1666780194,13159.826464389997,55.58443392000481,53596.392629760005 2022-10-26,10:29:56.000,299,11018999,12805,0,1666780195,13159.860145940002,55.57033565999882,53596.42057824 2022-10-26,10:29:57.000,299,11018960,12485,0,1666780196,13159.833200699992,55.62672870000097,53596.38564264001 2022-10-26,10:29:58.000,299,11019018,12485,0,1666780197,13159.826464389997,55.63377783000033,53596.392629760005 2022-10-26,10:29:59.000,299,11018973,12405,0,1666780198,13159.799519150001,55.654925219998404,53596.33673280001 2022-10-26,10:30:00.000,299,11019040,12445,0,1666780199,13159.833200699992,55.654925219998404,53596.40660400001 2022-10-26,10:30:01.000,299,11018980,12645,0,1666780200,13159.860145940002,55.683121740003116,53596.39961688 2022-10-26,10:30:02.000,299,11018953,12365,0,1666780201,13159.880354870002,55.640826959999686,53596.42756536 2022-10-26,10:30:03.000,299,11018972,12405,0,1666780202,13159.866882249997,55.63377783000033,53596.31577144001 2022-10-26,10:30:04.000,299,11018937,12485,0,1666780203,13159.772573909991,55.66197434999776,53596.30878432 2022-10-26,10:30:05.000,299,11018970,12565,0,1666780204,13159.833200699992,55.6690234800044,53596.392629760005 2022-10-26,10:30:06.000,299,11018995,12485,0,1666780205,13159.860145940002,55.697220000001835,53596.42756536 2022-10-26,10:30:07.000,299,11018973,12605,0,1666780206,13159.812991769992,55.72541651999927,53596.32275856 2022-10-26,10:30:08.000,299,11018984,12965,0,1666780207,13159.806255459996,55.72541651999927,53596.32275856 2022-10-26,10:30:09.000,299,11018978,12485,0,1666780208,13159.880354870002,55.746563910004625,53596.41359112001 2022-10-26,10:30:10.000,299,11018944,12405,0,1666780209,13159.893827489992,55.7677113000027,53596.392629760005 2022-10-26,10:30:11.000,299,11018993,12685,0,1666780210,13159.920772730002,55.76066217000334,53596.39961688 2022-10-26,10:30:12.000,299,11018971,12525,0,1666780211,13159.880354870002,55.7677113000027,53596.343719920005 2022-10-26,10:30:13.000,299,11018951,12565,0,1666780212,13159.873618559992,55.79590782000014,53596.392629760005 2022-10-26,10:30:14.000,299,11019000,12565,0,1666780213,13159.927509039997,55.78180956000142,53596.37865552 2022-10-26,10:30:15.000,299,11019010,12245,0,1666780214,13159.947717969997,55.78180956000142,53596.37865552 2022-10-26,10:30:16.000,299,11019021,12365,0,1666780215,13159.940981660002,55.85230086000229,53596.32974568 2022-10-26,10:30:17.000,299,11018967,12725,0,1666780216,13159.934245349992,55.83115347000421,53596.33673280001 2022-10-26,10:30:18.000,299,11018957,12365,0,1666780217,13159.961190590002,55.83820260000357,53596.30878432 2022-10-26,10:30:19.000,299,11019000,12485,0,1666780218,13159.920772730002,55.90869390000444,53596.30878432 2022-10-26,10:30:20.000,299,11018976,12765,0,1666780219,13160.028553689997,55.89459563999844,53596.343719920005 2022-10-26,10:30:21.000,299,11019001,12725,0,1666780220,13160.042026310002,55.922792160003155,53596.42756536 2022-10-26,10:30:22.000,299,11018924,12565,0,1666780221,13160.055498929993,55.89459563999844,53596.392629760005 2022-10-26,10:30:23.000,299,11018953,12525,0,1666780222,13160.048762619997,55.90869390000444,53596.38564264001 2022-10-26,10:30:24.000,299,11018956,12445,0,1666780223,13160.015081069992,55.94393955000123,53596.294810080006 2022-10-26,10:30:25.000,299,11018993,12645,0,1666780224,13160.042026310002,55.96508693999931,53596.28083584 2022-10-26,10:30:26.000,299,11018938,12605,0,1666780225,13160.062235240002,55.96508693999931,53596.30878432 2022-10-26,10:30:27.000,299,11018968,12565,0,1666780226,13160.143070959988,55.97213606999867,53596.40660400001 2022-10-26,10:30:28.000,299,11018951,12365,0,1666780227,13160.149807269998,55.95803780999995,53596.45551384001 2022-10-26,10:30:29.000,299,11018933,12645,0,1666780228,13160.149807269998,55.97918519999803,53596.39961688 2022-10-26,10:30:30.000,299,11018969,12485,0,1666780229,13160.136334649993,55.98623433000466,53596.35769416 2022-10-26,10:30:31.000,299,11018969,12525,0,1666780230,13160.163279889988,56.02852911000082,53596.42756536 2022-10-26,10:30:32.000,299,11018979,12565,0,1666780231,13160.196961439993,56.02147998000146,53596.35769416 2022-10-26,10:30:33.000,299,11018965,12685,0,1666780232,13160.122862030003,56.07082389000425,53596.32974568 2022-10-26,10:30:34.000,299,11018969,12485,0,1666780233,13160.176752509993,56.00033259000338,53596.36468128001 2022-10-26,10:30:35.000,299,11018902,12325,0,1666780234,13160.210434059998,56.056725629998255,53596.39961688 2022-10-26,10:30:36.000,299,11018961,12485,0,1666780235,13160.264324539989,56.099020410001685,53596.39961688 2022-10-26,10:30:37.000,299,11018962,12485,0,1666780236,13160.277797159993,56.08492215000297,53596.40660400001 2022-10-26,10:30:38.000,299,11018951,12565,0,1666780237,13160.271060849998,56.07082389000425,53596.3716684 2022-10-26,10:30:39.000,299,11018937,12765,0,1666780238,13160.277797159993,56.091971280002326,53596.37865552 2022-10-26,10:30:40.000,299,11018948,12525,0,1666780239,13160.210434059998,56.07082389000425,53596.41359112001 2022-10-26,10:30:41.000,299,11018972,12685,0,1666780240,13160.217170369993,56.091971280002326,53596.37865552 2022-10-26,10:30:42.000,299,11018984,12285,0,1666780241,13160.230642989998,56.099020410001685,53596.39961688 2022-10-26,10:30:43.000,299,11018966,12565,0,1666780242,13160.257588229993,56.099020410001685,53596.392629760005 2022-10-26,10:30:44.000,299,11018958,12525,0,1666780243,13160.284533469989,56.099020410001685,53596.392629760005 2022-10-26,10:30:45.000,299,11019005,12605,0,1666780244,13160.257588229993,56.099020410001685,53596.35769416 2022-10-26,10:30:46.000,299,11018965,12485,0,1666780245,13160.291269779998,56.07787302000361,53596.42057824 2022-10-26,10:30:47.000,299,11018960,12645,0,1666780246,13160.277797159993,56.091971280002326,53596.42057824 2022-10-26,10:30:48.000,299,11018946,12405,0,1666780247,13160.291269779998,56.07082389000425,53596.36468128001 2022-10-26,10:30:49.000,299,11018980,12285,0,1666780248,13160.237379299993,56.06377476000489,53596.294810080006 2022-10-26,10:30:50.000,299,11018961,12725,0,1666780249,13160.257588229993,56.099020410001685,53596.343719920005 2022-10-26,10:30:51.000,299,11018950,12525,0,1666780250,13160.271060849998,56.091971280002326,53596.39961688 2022-10-26,10:30:52.000,299,11018983,12445,0,1666780251,13160.324951329989,56.06377476000489,53596.39961688 2022-10-26,10:30:53.000,299,11018941,12565,0,1666780252,13160.318215019994,56.08492215000297,53596.392629760005 2022-10-26,10:30:54.000,299,11018975,12325,0,1666780253,13160.378841809994,56.049676499998895,53596.511410800005 2022-10-26,10:30:55.000,299,11018989,12485,0,1666780254,13160.331687639999,56.07787302000361,53596.44852672 2022-10-26,10:30:56.000,299,11018979,12485,0,1666780255,13160.365369189989,56.091971280002326,53596.392629760005 2022-10-26,10:30:57.000,299,11018972,12525,0,1666780256,13160.331687639999,56.07787302000361,53596.441539600004 2022-10-26,10:30:58.000,299,11018956,12565,0,1666780257,13160.318215019994,56.049676499998895,53596.42756536 2022-10-26,10:30:59.000,299,11018971,12685,0,1666780258,13160.271060849998,56.07082389000425,53596.38564264001 2022-10-26,10:31:00.000,299,11018955,12605,0,1666780259,13160.358632879994,56.056725629998255,53596.42057824 2022-10-26,10:31:01.000,299,11018980,12605,0,1666780260,13160.345160259989,56.06377476000489,53596.46948808 2022-10-26,10:31:02.000,299,11018966,12445,0,1666780261,13160.338423949994,56.106069540001045,53596.44852672 2022-10-26,10:31:03.000,299,11018987,12485,0,1666780262,13160.257588229993,56.106069540001045,53596.35769416 2022-10-26,10:31:04.000,299,11018975,12445,0,1666780263,13160.304742399989,56.07082389000425,53596.42756536 2022-10-26,10:31:05.000,299,11018989,12605,0,1666780264,13160.223906679988,56.099020410001685,53596.26686160001 2022-10-26,10:31:06.000,299,11018956,12285,0,1666780265,13160.331687639999,56.08492215000297,53596.392629760005 2022-10-26,10:31:07.000,299,11018970,12765,0,1666780266,13160.392314429999,56.07082389000425,53596.38564264001 2022-10-26,10:31:08.000,299,11018962,12645,0,1666780267,13160.385578119989,56.056725629998255,53596.42756536 2022-10-26,10:31:09.000,299,11018962,12445,0,1666780268,13160.412523359999,56.07082389000425,53596.48346232001 2022-10-26,10:31:10.000,299,11018982,12645,0,1666780269,13160.459677529994,56.049676499998895,53596.511410800005 2022-10-26,10:31:11.000,299,11018945,12565,0,1666780270,13160.412523359999,56.049676499998895,53596.48346232001 2022-10-26,10:31:12.000,299,11018971,12325,0,1666780271,13160.412523359999,56.08492215000297,53596.53237216001 2022-10-26,10:31:13.000,299,11018991,12325,0,1666780272,13160.412523359999,56.056725629998255,53596.45551384001 2022-10-26,10:31:14.000,299,11018950,12605,0,1666780273,13160.392314429999,56.07787302000361,53596.48346232001 2022-10-26,10:31:15.000,299,11018989,12365,0,1666780274,13160.47315015,56.07787302000361,53596.46948808 2022-10-26,10:31:16.000,299,11018961,12765,0,1666780275,13160.49335908,56.12721692999912,53596.462500960006 2022-10-26,10:31:17.000,299,11018954,12685,0,1666780276,13160.53377694,56.113118670000404,53596.51839792 2022-10-26,10:31:18.000,299,11018943,12485,0,1666780277,13160.500095389994,56.12721692999912,53596.45551384001 2022-10-26,10:31:19.000,299,11019011,12605,0,1666780278,13160.51356801,56.12721692999912,53596.53237216001 2022-10-26,10:31:20.000,299,11018958,12525,0,1666780279,13160.53377694,56.148364320004475,53596.49743656 2022-10-26,10:31:21.000,299,11018998,12445,0,1666780280,13160.5741948,56.16951171000255,53596.49044944 2022-10-26,10:31:22.000,299,11018967,12245,0,1666780281,13160.61461266,56.162462580003194,53596.48346232001 2022-10-26,10:31:23.000,299,11018978,12565,0,1666780282,13160.54724955999,56.19065910000063,53596.45551384001 2022-10-26,10:31:24.000,299,11019007,12685,0,1666780283,13160.62808527999,56.19770822999999,53596.52538504 2022-10-26,10:31:25.000,299,11018962,12365,0,1666780284,13160.63482159,56.18360997000127,53596.58826912 2022-10-26,10:31:26.000,299,11018978,12645,0,1666780285,13160.681975759995,56.21180648999871,53596.53935928 2022-10-26,10:31:27.000,299,11018994,12285,0,1666780286,13160.68871206999,56.21885561999807,53596.5463464 2022-10-26,10:31:28.000,299,11018948,12405,0,1666780287,13160.63482159,56.23295388000406,53596.49044944 2022-10-26,10:31:29.000,299,11018955,12285,0,1666780288,13160.61461266,56.20475735999935,53596.4764752 2022-10-26,10:31:30.000,299,11018971,12485,0,1666780289,13160.65503052,56.25410127000214,53596.52538504 2022-10-26,10:31:31.000,299,11018947,12445,0,1666780290,13160.641557899995,56.26819953000086,53596.53237216001 2022-10-26,10:31:32.000,299,11018931,12285,0,1666780291,13160.61461266,56.289346919998934,53596.5463464 2022-10-26,10:31:33.000,299,11018980,12525,0,1666780292,13160.5741948,56.26819953000086,53596.56730776 2022-10-26,10:31:34.000,299,11018936,12605,0,1666780293,13160.621348969995,56.2611504000015,53596.56730776 2022-10-26,10:31:35.000,299,11019010,12565,0,1666780294,13160.60787634999,56.2611504000015,53596.560320640005 2022-10-26,10:31:36.000,299,11018955,12805,0,1666780295,13160.60787634999,56.282297789999575,53596.5463464 2022-10-26,10:31:37.000,299,11019005,12605,0,1666780296,13160.5741948,56.275248660000216,53596.560320640005 2022-10-26,10:31:38.000,299,11018974,12605,0,1666780297,13160.51356801,56.25410127000214,53596.51839792 2022-10-26,10:31:39.000,299,11018949,12685,0,1666780298,13160.520304319994,56.275248660000216,53596.4764752 2022-10-26,10:31:40.000,299,11018955,12445,0,1666780299,13160.621348969995,56.24705214000278,53596.56730776 2022-10-26,10:31:41.000,299,11018957,12645,0,1666780300,13160.58766741999,56.2611504000015,53596.55333352001 2022-10-26,10:31:42.000,299,11018976,12485,0,1666780301,13160.5741948,56.29639604999829,53596.5463464 2022-10-26,10:31:43.000,299,11018996,12485,0,1666780302,13160.479886459994,56.331641700002365,53596.48346232001 2022-10-26,10:31:44.000,299,11018963,12445,0,1666780303,13160.53377694,56.30344517999765,53596.57429488001 2022-10-26,10:31:45.000,299,11018995,12405,0,1666780304,13160.500095389994,56.324592570003006,53596.51839792 2022-10-26,10:31:46.000,299,11018978,12285,0,1666780305,13160.48662276999,56.29639604999829,53596.48346232001 2022-10-26,10:31:47.000,299,11018970,12285,0,1666780306,13160.52704062999,56.31049431000429,53596.56730776 2022-10-26,10:31:48.000,299,11019023,12485,0,1666780307,13160.54724955999,56.2611504000015,53596.58826912 2022-10-26,10:31:49.000,299,11019020,12605,0,1666780308,13160.51356801,56.275248660000216,53596.560320640005 2022-10-26,10:31:50.000,299,11018966,12405,0,1666780309,13160.50683169999,56.24705214000278,53596.52538504 2022-10-26,10:31:51.000,299,11018957,12285,0,1666780310,13160.520304319994,56.24705214000278,53596.59525624 2022-10-26,10:31:52.000,299,11018990,12405,0,1666780311,13160.500095389994,56.282297789999575,53596.53935928 2022-10-26,10:31:53.000,299,11018955,12845,0,1666780312,13160.452941219999,56.282297789999575,53596.53237216001 2022-10-26,10:31:54.000,299,11018994,12445,0,1666780313,13160.452941219999,56.26819953000086,53596.49743656 2022-10-26,10:31:55.000,299,11018988,12485,0,1666780314,13160.520304319994,56.2611504000015,53596.560320640005 2022-10-26,10:31:56.000,299,11019026,12605,0,1666780315,13160.520304319994,56.2259047500047,53596.58128200001 2022-10-26,10:31:57.000,299,11018969,12565,0,1666780316,13160.452941219999,56.17656084000191,53596.55333352001 2022-10-26,10:31:58.000,299,11018996,12605,0,1666780317,13160.46641383999,56.17656084000191,53596.53237216001 2022-10-26,10:31:59.000,299,11018936,12365,0,1666780318,13160.48662276999,56.19065910000063,53596.53237216001 2022-10-26,10:32:00.000,299,11018983,12645,0,1666780319,13160.42599597999,56.162462580003194,53596.53935928 2022-10-26,10:32:01.000,299,11018986,12645,0,1666780320,13160.432732289999,56.18360997000127,53596.5463464 2022-10-26,10:32:02.000,299,11019002,12485,0,1666780321,13160.439468599994,56.20475735999935,53596.49044944 2022-10-26,10:32:03.000,299,11019007,12725,0,1666780322,13160.419259669994,56.21885561999807,53596.53935928 2022-10-26,10:32:04.000,299,11018987,12845,0,1666780323,13160.452941219999,56.18360997000127,53596.58128200001 2022-10-26,10:32:05.000,299,11018980,12565,0,1666780324,13160.479886459994,56.18360997000127,53596.6162176 2022-10-26,10:32:06.000,299,11018985,12205,0,1666780325,13160.40578704999,56.148364320004475,53596.53237216001 2022-10-26,10:32:07.000,299,11018997,12645,0,1666780326,13160.324951329989,56.17656084000191,53596.42756536 2022-10-26,10:32:08.000,299,11018942,12285,0,1666780327,13160.439468599994,56.14131518999784,53596.51839792 2022-10-26,10:32:09.000,299,11018975,12485,0,1666780328,13160.432732289999,56.14131518999784,53596.49743656 2022-10-26,10:32:10.000,299,11018973,12485,0,1666780329,13160.412523359999,56.18360997000127,53596.50442368001 2022-10-26,10:32:11.000,299,11018968,12605,0,1666780330,13160.46641383999,56.13426605999848,53596.50442368001 2022-10-26,10:32:12.000,299,11018971,12565,0,1666780331,13160.46641383999,56.17656084000191,53596.52538504 2022-10-26,10:32:13.000,299,11018960,12525,0,1666780332,13160.49335908,56.162462580003194,53596.53237216001 2022-10-26,10:32:14.000,299,11018967,12565,0,1666780333,13160.500095389994,56.12721692999912,53596.560320640005 2022-10-26,10:32:15.000,299,11018961,12605,0,1666780334,13160.51356801,56.099020410001685,53596.5463464 2022-10-26,10:32:16.000,299,11019002,12645,0,1666780335,13160.560722179995,56.12016779999976,53596.511410800005 2022-10-26,10:32:17.000,299,11018971,12485,0,1666780336,13160.49335908,56.12016779999976,53596.511410800005 2022-10-26,10:32:18.000,299,11018973,12725,0,1666780337,13160.479886459994,56.13426605999848,53596.49743656 2022-10-26,10:32:19.000,299,11018999,12565,0,1666780338,13160.540513249995,56.148364320004475,53596.53237216001 2022-10-26,10:32:20.000,299,11018982,12565,0,1666780339,13160.58766741999,56.113118670000404,53596.59525624 2022-10-26,10:32:21.000,299,11019029,12645,0,1666780340,13160.62808527999,56.12016779999976,53596.560320640005 2022-10-26,10:32:22.000,299,11018971,12285,0,1666780341,13160.61461266,56.106069540001045,53596.58128200001 2022-10-26,10:32:23.000,299,11019008,12765,0,1666780342,13160.55398587,56.106069540001045,53596.49743656 2022-10-26,10:32:24.000,299,11018969,12485,0,1666780343,13160.60787634999,56.099020410001685,53596.53935928 2022-10-26,10:32:25.000,299,11019040,12685,0,1666780344,13160.560722179995,56.08492215000297,53596.560320640005 2022-10-26,10:32:26.000,299,11018981,12605,0,1666780345,13160.63482159,56.03557824000018,53596.50442368001 2022-10-26,10:32:27.000,299,11018966,12325,0,1666780346,13160.60787634999,56.08492215000297,53596.4764752 2022-10-26,10:32:28.000,299,11018991,12525,0,1666780347,13160.65503052,56.056725629998255,53596.511410800005 2022-10-26,10:32:29.000,299,11018980,12685,0,1666780348,13160.702184689995,56.02852911000082,53596.62320472001 2022-10-26,10:32:30.000,299,11018993,12525,0,1666780349,13160.702184689995,56.06377476000489,53596.560320640005 2022-10-26,10:32:31.000,299,11018910,12565,0,1666780350,13160.661766829995,56.07082389000425,53596.51839792 2022-10-26,10:32:32.000,299,11018945,12565,0,1666780351,13160.70892099999,56.12016779999976,53596.5463464 2022-10-26,10:32:33.000,299,11018953,12525,0,1666780352,13160.72912992999,56.12721692999912,53596.560320640005 2022-10-26,10:32:34.000,299,11018954,12365,0,1666780353,13160.76954778999,56.155413450003834,53596.51839792 2022-10-26,10:32:35.000,299,11018976,12485,0,1666780354,13160.783020409996,56.14131518999784,53596.5463464 2022-10-26,10:32:36.000,299,11019009,12365,0,1666780355,13160.83691089,56.12721692999912,53596.679101680005 2022-10-26,10:32:37.000,299,11018978,12645,0,1666780356,13160.870592439991,56.14131518999784,53596.5463464 2022-10-26,10:32:38.000,299,11018956,12725,0,1666780357,13160.911010299991,56.16951171000255,53596.56730776 2022-10-26,10:32:39.000,299,11018959,12285,0,1666780358,13160.890801369991,56.19770822999999,53596.6162176 2022-10-26,10:32:40.000,299,11018958,12485,0,1666780359,13160.951428159991,56.19770822999999,53596.58128200001 2022-10-26,10:32:41.000,299,11018962,12485,0,1666780360,13160.951428159991,56.21885561999807,53596.62320472001 2022-10-26,10:32:42.000,299,11018960,12325,0,1666780361,13160.971637089991,56.21885561999807,53596.65814032 2022-10-26,10:32:43.000,299,11018978,12245,0,1666780362,13160.964900779996,56.24000301000342,53596.6162176 2022-10-26,10:32:44.000,299,11018946,12525,0,1666780363,13160.964900779996,56.24000301000342,53596.65115320001 2022-10-26,10:32:45.000,299,11018971,12445,0,1666780364,13161.032263879992,56.21885561999807,53596.70006304001 2022-10-26,10:32:46.000,299,11018997,12325,0,1666780365,13161.065945429997,56.24000301000342,53596.67211456001 2022-10-26,10:32:47.000,299,11018995,12805,0,1666780366,13161.106363289997,56.282297789999575,53596.70705016 2022-10-26,10:32:48.000,299,11018969,12645,0,1666780367,13161.072681739992,56.282297789999575,53596.6860888 2022-10-26,10:32:49.000,299,11019003,12845,0,1666780368,13161.079418050002,56.31049431000429,53596.63717896 2022-10-26,10:32:50.000,299,11018972,12605,0,1666780369,13161.072681739992,56.31049431000429,53596.6162176 2022-10-26,10:32:51.000,299,11018983,12605,0,1666780370,13161.092890669992,56.338690830001724,53596.65115320001 2022-10-26,10:32:52.000,299,11018997,12645,0,1666780371,13161.160253770002,56.30344517999765,53596.72102440001 2022-10-26,10:32:53.000,299,11018973,12485,0,1666780372,13161.187199009997,56.34573996000108,53596.76993424001 2022-10-26,10:32:54.000,299,11018992,12525,0,1666780373,13161.180462700002,56.324592570003006,53596.71403728 2022-10-26,10:32:55.000,299,11019009,12445,0,1666780374,13161.173726389992,56.338690830001724,53596.728011520005 2022-10-26,10:32:56.000,299,11018978,12645,0,1666780375,13161.146781149997,56.35278909000044,53596.74198576001 2022-10-26,10:32:57.000,299,11019002,12485,0,1666780376,13161.153517459992,56.36688734999916,53596.69307592 2022-10-26,10:32:58.000,299,11018977,12645,0,1666780377,13161.173726389992,56.3598382199998,53596.74198576001 2022-10-26,10:32:59.000,299,11018958,12405,0,1666780378,13161.133308529992,56.37393647999852,53596.69307592 2022-10-26,10:33:00.000,299,11018968,12845,0,1666780379,13161.113099599992,56.42328039000131,53596.72102440001 2022-10-26,10:33:01.000,299,11018967,12525,0,1666780380,13161.173726389992,56.37393647999852,53596.81884408001 2022-10-26,10:33:02.000,299,11018951,12645,0,1666780381,13161.126572219997,56.40213300000323,53596.81185696 2022-10-26,10:33:03.000,299,11018993,12205,0,1666780382,13161.092890669992,56.41623126000195,53596.72102440001 2022-10-26,10:33:04.000,299,11018994,12605,0,1666780383,13161.086154359997,56.458526039998105,53596.76993424001 2022-10-26,10:33:05.000,299,11018967,12685,0,1666780384,13161.099626980002,56.40918213000259,53596.76294712 2022-10-26,10:33:06.000,299,11018948,12485,0,1666780385,13161.133308529992,56.43737865000003,53596.81884408001 2022-10-26,10:33:07.000,299,11018963,12445,0,1666780386,13161.099626980002,56.451476909998746,53596.76294712 2022-10-26,10:33:08.000,299,11018933,12405,0,1666780387,13160.978373400001,56.43737865000003,53596.728011520005 2022-10-26,10:33:09.000,299,11018984,12285,0,1666780388,13161.032263879992,56.451476909998746,53596.78390848 2022-10-26,10:33:10.000,299,11019000,12525,0,1666780389,13161.072681739992,56.46557517000474,53596.85377968 2022-10-26,10:33:11.000,299,11018981,12285,0,1666780390,13161.065945429997,56.44442777999939,53596.81185696 2022-10-26,10:33:12.000,299,11018972,12605,0,1666780391,13161.052472809992,56.46557517000474,53596.75596 2022-10-26,10:33:13.000,299,11018927,12365,0,1666780392,13160.971637089991,56.514919080000254,53596.78390848 2022-10-26,10:33:14.000,299,11019011,12405,0,1666780393,13160.985109709996,56.500820820001536,53596.71403728 2022-10-26,10:33:15.000,299,11018963,12445,0,1666780394,13160.924482919996,56.46557517000474,53596.69307592 2022-10-26,10:33:16.000,299,11018996,12405,0,1666780395,13161.012054949992,56.41623126000195,53596.83980544001 2022-10-26,10:33:17.000,299,11018965,12285,0,1666780396,13160.998582330001,56.46557517000474,53596.81884408001 2022-10-26,10:33:18.000,299,11018968,12605,0,1666780397,13160.978373400001,56.46557517000474,53596.81185696 2022-10-26,10:33:19.000,299,11018944,12645,0,1666780398,13160.884065059996,56.43737865000003,53596.73499864 2022-10-26,10:33:20.000,299,11018966,12645,0,1666780399,13160.931219229991,56.48672256000282,53596.71403728 2022-10-26,10:33:21.000,299,11019009,12605,0,1666780400,13160.931219229991,56.4726243000041,53596.78390848 2022-10-26,10:33:22.000,299,11019005,12285,0,1666780401,13160.944691849996,56.451476909998746,53596.76294712 2022-10-26,10:33:23.000,299,11018917,12645,0,1666780402,13160.890801369991,56.46557517000474,53596.71403728 2022-10-26,10:33:24.000,299,11018955,12645,0,1666780403,13160.911010299991,56.451476909998746,53596.76294712 2022-10-26,10:33:25.000,299,11018968,12645,0,1666780404,13160.985109709996,56.42328039000131,53596.81884408001 2022-10-26,10:33:26.000,299,11018989,12485,0,1666780405,13160.985109709996,56.46557517000474,53596.797882720006 2022-10-26,10:33:27.000,299,11018957,12525,0,1666780406,13160.991846019991,56.451476909998746,53596.76294712 2022-10-26,10:33:28.000,299,11019038,12565,0,1666780407,13160.971637089991,56.46557517000474,53596.728011520005 2022-10-26,10:33:29.000,299,11018972,12405,0,1666780408,13160.924482919996,56.43032952000067,53596.70006304001 2022-10-26,10:33:30.000,299,11018977,12765,0,1666780409,13160.951428159991,56.42328039000131,53596.72102440001 2022-10-26,10:33:31.000,299,11018950,12445,0,1666780410,13160.944691849996,56.43737865000003,53596.728011520005 2022-10-26,10:33:32.000,299,11018963,12285,0,1666780411,13160.931219229991,56.43737865000003,53596.6860888 2022-10-26,10:33:33.000,299,11018992,12405,0,1666780412,13160.944691849996,56.458526039998105,53596.71403728 2022-10-26,10:33:34.000,299,11018954,12605,0,1666780413,13160.951428159991,56.458526039998105,53596.70705016 2022-10-26,10:33:35.000,299,11018924,12365,0,1666780414,13160.931219229991,56.46557517000474,53596.74198576001 2022-10-26,10:33:36.000,299,11018997,12285,0,1666780415,13160.91774661,56.47967343000346,53596.69307592 2022-10-26,10:33:37.000,299,11018993,12365,0,1666780416,13160.904273989996,56.47967343000346,53596.679101680005 2022-10-26,10:33:38.000,299,11019029,12605,0,1666780417,13160.870592439991,56.49377169000218,53596.630191840006 2022-10-26,10:33:39.000,299,11018979,12725,0,1666780418,13160.924482919996,56.47967343000346,53596.70705016 2022-10-26,10:33:40.000,299,11018977,12525,0,1666780419,13160.985109709996,56.47967343000346,53596.70705016 2022-10-26,10:33:41.000,299,11018999,12525,0,1666780420,13161.018791260001,56.458526039998105,53596.73499864 2022-10-26,10:33:42.000,299,11018986,12685,0,1666780421,13160.998582330001,56.47967343000346,53596.728011520005 2022-10-26,10:33:43.000,299,11018968,12605,0,1666780422,13160.958164470001,56.49377169000218,53596.66512744 2022-10-26,10:33:44.000,299,11018989,12445,0,1666780423,13160.978373400001,56.48672256000282,53596.65814032 2022-10-26,10:33:45.000,299,11018985,12285,0,1666780424,13160.978373400001,56.53606646999833,53596.65115320001 2022-10-26,10:33:46.000,299,11018955,12565,0,1666780425,13160.978373400001,56.48672256000282,53596.6860888 2022-10-26,10:33:47.000,299,11018967,12645,0,1666780426,13160.924482919996,56.507869950000895,53596.62320472001 2022-10-26,10:33:48.000,299,11018939,12485,0,1666780427,13160.924482919996,56.49377169000218,53596.70705016 2022-10-26,10:33:49.000,299,11018980,12645,0,1666780428,13160.985109709996,56.49377169000218,53596.66512744 2022-10-26,10:33:50.000,299,11018970,12565,0,1666780429,13161.012054949992,56.46557517000474,53596.64416608 2022-10-26,10:33:51.000,299,11018960,12805,0,1666780430,13161.045736499997,56.48672256000282,53596.76294712 2022-10-26,10:33:52.000,299,11018956,12365,0,1666780431,13161.018791260001,56.48672256000282,53596.67211456001 2022-10-26,10:33:53.000,299,11019002,12365,0,1666780432,13160.964900779996,56.500820820001536,53596.630191840006 2022-10-26,10:33:54.000,299,11018965,12605,0,1666780433,13160.958164470001,56.458526039998105,53596.630191840006 2022-10-26,10:33:55.000,299,11018995,12565,0,1666780434,13160.991846019991,56.451476909998746,53596.679101680005 2022-10-26,10:33:56.000,299,11019004,12565,0,1666780435,13161.059209120001,56.44442777999939,53596.67211456001 2022-10-26,10:33:57.000,299,11018972,12525,0,1666780436,13161.039000190001,56.500820820001536,53596.630191840006 2022-10-26,10:33:58.000,299,11018961,12645,0,1666780437,13161.052472809992,56.4726243000041,53596.679101680005 2022-10-26,10:33:59.000,299,11018979,12485,0,1666780438,13160.991846019991,56.43737865000003,53596.679101680005 2022-10-26,10:34:00.000,299,11018984,12885,0,1666780439,13161.045736499997,56.46557517000474,53596.679101680005 2022-10-26,10:34:01.000,299,11019006,12645,0,1666780440,13161.059209120001,56.4726243000041,53596.66512744 2022-10-26,10:34:02.000,299,11018952,12765,0,1666780441,13160.998582330001,56.4726243000041,53596.728011520005 2022-10-26,10:34:03.000,299,11018967,12565,0,1666780442,13161.018791260001,56.46557517000474,53596.65814032 2022-10-26,10:34:04.000,299,11018969,12725,0,1666780443,13161.005318639996,56.451476909998746,53596.63717896 2022-10-26,10:34:05.000,299,11018958,12725,0,1666780444,13161.018791260001,56.43737865000003,53596.679101680005 2022-10-26,10:34:06.000,299,11018959,12605,0,1666780445,13161.025527569996,56.44442777999939,53596.66512744 2022-10-26,10:34:07.000,299,11018964,12445,0,1666780446,13161.072681739992,56.43737865000003,53596.679101680005 2022-10-26,10:34:08.000,299,11018982,12605,0,1666780447,13160.998582330001,56.4726243000041,53596.58826912 2022-10-26,10:34:09.000,299,11018947,12525,0,1666780448,13160.91774661,56.53606646999833,53596.5463464 2022-10-26,10:34:10.000,299,11018967,12485,0,1666780449,13160.931219229991,56.500820820001536,53596.64416608 2022-10-26,10:34:11.000,299,11018939,12645,0,1666780450,13160.958164470001,56.47967343000346,53596.64416608 2022-10-26,10:34:12.000,299,11018932,12485,0,1666780451,13160.951428159991,56.514919080000254,53596.62320472001 2022-10-26,10:34:13.000,299,11018973,12365,0,1666780452,13160.937955540001,56.514919080000254,53596.609230480004 2022-10-26,10:34:14.000,299,11018927,12285,0,1666780453,13160.971637089991,56.48672256000282,53596.6860888 2022-10-26,10:34:15.000,299,11018964,12565,0,1666780454,13160.944691849996,56.52196820999961,53596.6860888 2022-10-26,10:34:16.000,299,11018976,12565,0,1666780455,13160.944691849996,56.49377169000218,53596.65115320001 2022-10-26,10:34:17.000,299,11018963,12605,0,1666780456,13160.89753768,56.49377169000218,53596.560320640005 2022-10-26,10:34:18.000,299,11018957,12485,0,1666780457,13160.884065059996,56.500820820001536,53596.58128200001 2022-10-26,10:34:19.000,299,11018951,12485,0,1666780458,13160.89753768,56.47967343000346,53596.58826912 2022-10-26,10:34:20.000,299,11019018,12525,0,1666780459,13160.998582330001,56.44442777999939,53596.69307592 2022-10-26,10:34:21.000,299,11018962,12685,0,1666780460,13160.924482919996,56.458526039998105,53596.65115320001 2022-10-26,10:34:22.000,299,11018976,12285,0,1666780461,13160.904273989996,56.47967343000346,53596.65115320001 2022-10-26,10:34:23.000,299,11018929,12485,0,1666780462,13160.83017457999,56.500820820001536,53596.57429488001 2022-10-26,10:34:24.000,299,11018971,12325,0,1666780463,13160.85711982,56.48672256000282,53596.58128200001 2022-10-26,10:34:25.000,299,11018981,12645,0,1666780464,13160.79649303,56.47967343000346,53596.58128200001 2022-10-26,10:34:26.000,299,11018979,12525,0,1666780465,13160.823438269996,56.48672256000282,53596.57429488001 2022-10-26,10:34:27.000,299,11018956,12685,0,1666780466,13160.722393619995,56.46557517000474,53596.53237216001 2022-10-26,10:34:28.000,299,11018948,12725,0,1666780467,13160.681975759995,56.49377169000218,53596.4764752 2022-10-26,10:34:29.000,299,11018953,12765,0,1666780468,13160.722393619995,56.47967343000346,53596.5463464 2022-10-26,10:34:30.000,299,11018992,12285,0,1666780469,13160.72912992999,56.47967343000346,53596.58128200001 2022-10-26,10:34:31.000,299,11018975,12645,0,1666780470,13160.70892099999,56.49377169000218,53596.53935928 2022-10-26,10:34:32.000,299,11018971,12605,0,1666780471,13160.702184689995,56.4726243000041,53596.48346232001 2022-10-26,10:34:33.000,299,11018966,12525,0,1666780472,13160.63482159,56.46557517000474,53596.462500960006 2022-10-26,10:34:34.000,299,11018987,12525,0,1666780473,13160.60787634999,56.4726243000041,53596.42057824 2022-10-26,10:34:35.000,299,11018939,12565,0,1666780474,13160.60787634999,56.46557517000474,53596.38564264001 2022-10-26,10:34:36.000,299,11018970,12365,0,1666780475,13160.66850313999,56.458526039998105,53596.46948808 2022-10-26,10:34:37.000,299,11018977,12645,0,1666780476,13160.65503052,56.49377169000218,53596.441539600004 2022-10-26,10:34:38.000,299,11018957,12445,0,1666780477,13160.67523945,56.44442777999939,53596.45551384001 2022-10-26,10:34:39.000,299,11019005,12605,0,1666780478,13160.56745848999,56.48672256000282,53596.40660400001 2022-10-26,10:34:40.000,299,11019009,12605,0,1666780479,13160.59440373,56.49377169000218,53596.40660400001 2022-10-26,10:34:41.000,299,11018984,12765,0,1666780480,13160.58766741999,56.48672256000282,53596.40660400001 2022-10-26,10:34:42.000,299,11018970,12605,0,1666780481,13160.580931109995,56.48672256000282,53596.42057824 2022-10-26,10:34:43.000,299,11018978,12965,0,1666780482,13160.560722179995,56.49377169000218,53596.42756536 2022-10-26,10:34:44.000,299,11018971,12605,0,1666780483,13160.59440373,56.48672256000282,53596.44852672 2022-10-26,10:34:45.000,299,11019000,12325,0,1666780484,13160.58766741999,56.49377169000218,53596.39961688 2022-10-26,10:34:46.000,299,11018939,12645,0,1666780485,13160.55398587,56.48672256000282,53596.32275856 2022-10-26,10:34:47.000,299,11018964,12605,0,1666780486,13160.54724955999,56.46557517000474,53596.36468128001 2022-10-26,10:34:48.000,299,11018973,12805,0,1666780487,13160.560722179995,56.47967343000346,53596.392629760005 2022-10-26,10:34:49.000,299,11018939,12685,0,1666780488,13160.5741948,56.52196820999961,53596.35769416 2022-10-26,10:34:50.000,299,11018926,12485,0,1666780489,13160.54724955999,56.46557517000474,53596.31577144001 2022-10-26,10:34:51.000,299,11018996,12405,0,1666780490,13160.56745848999,56.46557517000474,53596.392629760005 2022-10-26,10:34:52.000,299,11018961,12605,0,1666780491,13160.58766741999,56.44442777999939,53596.32974568 2022-10-26,10:34:53.000,299,11018943,12445,0,1666780492,13160.540513249995,56.47967343000346,53596.31577144001 2022-10-26,10:34:54.000,299,11018985,12605,0,1666780493,13160.46641383999,56.500820820001536,53596.26686160001 2022-10-26,10:34:55.000,299,11019009,12245,0,1666780494,13160.53377694,56.47967343000346,53596.392629760005 2022-10-26,10:34:56.000,299,11018971,12285,0,1666780495,13160.560722179995,56.458526039998105,53596.28083584 2022-10-26,10:34:57.000,299,11018942,12725,0,1666780496,13160.520304319994,56.458526039998105,53596.28083584 2022-10-26,10:34:58.000,299,11018989,12485,0,1666780497,13160.52704062999,56.451476909998746,53596.231926 2022-10-26,10:34:59.000,299,11018975,12565,0,1666780498,13160.54724955999,56.49377169000218,53596.231926 2022-10-26,10:35:00.000,299,11018950,12565,0,1666780499,13160.58766741999,56.46557517000474,53596.31577144001 2022-10-26,10:35:01.000,299,11018951,12645,0,1666780500,13160.540513249995,56.44442777999939,53596.30878432 2022-10-26,10:35:02.000,299,11018976,12605,0,1666780501,13160.580931109995,56.4726243000041,53596.32275856 2022-10-26,10:35:03.000,299,11018961,12445,0,1666780502,13160.560722179995,56.458526039998105,53596.26686160001 2022-10-26,10:35:04.000,299,11018969,12405,0,1666780503,13160.52704062999,56.48672256000282,53596.1620548 2022-10-26,10:35:05.000,299,11019007,12645,0,1666780504,13160.520304319994,56.47967343000346,53596.20397752 2022-10-26,10:35:06.000,299,11018934,12485,0,1666780505,13160.5741948,56.458526039998105,53596.23891312001 2022-10-26,10:35:07.000,299,11018961,12685,0,1666780506,13160.5741948,56.47967343000346,53596.25288736 2022-10-26,10:35:08.000,299,11018994,12685,0,1666780507,13160.601140039995,56.507869950000895,53596.24590024001 2022-10-26,10:35:09.000,299,11018979,12565,0,1666780508,13160.621348969995,56.500820820001536,53596.21096464 2022-10-26,10:35:10.000,299,11018980,12605,0,1666780509,13160.56745848999,56.49377169000218,53596.25288736 2022-10-26,10:35:11.000,299,11018980,12365,0,1666780510,13160.49335908,56.47967343000346,53596.13410632 2022-10-26,10:35:12.000,299,11018954,12485,0,1666780511,13160.520304319994,56.48672256000282,53596.224938880005 2022-10-26,10:35:13.000,299,11018946,12525,0,1666780512,13160.520304319994,56.514919080000254,53596.20397752 2022-10-26,10:35:14.000,299,11018979,12565,0,1666780513,13160.55398587,56.49377169000218,53596.25288736 2022-10-26,10:35:15.000,299,11018969,12205,0,1666780514,13160.63482159,56.507869950000895,53596.273848720004 2022-10-26,10:35:16.000,299,11018917,12525,0,1666780515,13160.61461266,56.48672256000282,53596.28083584 2022-10-26,10:35:17.000,299,11018956,12525,0,1666780516,13160.58766741999,56.500820820001536,53596.224938880005 2022-10-26,10:35:18.000,299,11018927,12365,0,1666780517,13160.601140039995,56.48672256000282,53596.176029040005 2022-10-26,10:35:19.000,299,11018936,12565,0,1666780518,13160.58766741999,56.52196820999961,53596.20397752 2022-10-26,10:35:20.000,299,11018961,12445,0,1666780519,13160.641557899995,56.52196820999961,53596.224938880005 2022-10-26,10:35:21.000,299,11018968,12485,0,1666780520,13160.60787634999,56.564262990003044,53596.19000328 2022-10-26,10:35:22.000,299,11018967,12525,0,1666780521,13160.59440373,56.550164730004326,53596.20397752 2022-10-26,10:35:23.000,299,11018983,12325,0,1666780522,13160.59440373,56.59245951000048,53596.19699040001 2022-10-26,10:35:24.000,299,11018989,12605,0,1666780523,13160.702184689995,56.557213860003685,53596.19000328 2022-10-26,10:35:25.000,299,11018946,12565,0,1666780524,13160.66850313999,56.59245951000048,53596.32974568 2022-10-26,10:35:26.000,299,11018931,12325,0,1666780525,13160.75607517,56.6065577699992,53596.231926 2022-10-26,10:35:27.000,299,11019005,12645,0,1666780526,13160.722393619995,56.63475429000391,53596.23891312001 2022-10-26,10:35:28.000,299,11018984,12445,0,1666780527,13160.681975759995,56.62770516000455,53596.16904192001 2022-10-26,10:35:29.000,299,11018953,12525,0,1666780528,13160.64829420999,56.677049070000066,53596.20397752 2022-10-26,10:35:30.000,299,11018992,12565,0,1666780529,13160.661766829995,56.684098199999426,53596.0921836 2022-10-26,10:35:31.000,299,11019011,12645,0,1666780530,13160.65503052,56.726392980002856,53596.14109344 2022-10-26,10:35:32.000,299,11018964,12485,0,1666780531,13160.742602549995,56.691147329998785,53596.231926 2022-10-26,10:35:33.000,299,11018993,12605,0,1666780532,13160.75607517,56.71229472000414,53596.25987448 2022-10-26,10:35:34.000,299,11018994,12285,0,1666780533,13160.73586624,56.733442110002215,53596.21795176001 2022-10-26,10:35:35.000,299,11018991,12605,0,1666780534,13160.70892099999,56.71229472000414,53596.21795176001 2022-10-26,10:35:36.000,299,11019030,12405,0,1666780535,13160.68871206999,56.726392980002856,53596.20397752 2022-10-26,10:35:37.000,299,11018967,12405,0,1666780536,13160.681975759995,56.747540370000934,53596.19000328 2022-10-26,10:35:38.000,299,11018988,12365,0,1666780537,13160.74933885999,56.76868775999901,53596.231926 2022-10-26,10:35:39.000,299,11018953,12405,0,1666780538,13160.70892099999,56.80393341000308,53596.20397752 2022-10-26,10:35:40.000,299,11018939,12805,0,1666780539,13160.742602549995,56.796884280003724,53596.20397752 2022-10-26,10:35:41.000,299,11018988,12285,0,1666780540,13160.783020409996,56.75458950000029,53596.24590024001 2022-10-26,10:35:42.000,299,11018963,12605,0,1666780541,13160.78975671999,56.796884280003724,53596.224938880005 2022-10-26,10:35:43.000,299,11018972,12525,0,1666780542,13160.742602549995,56.796884280003724,53596.19000328 2022-10-26,10:35:44.000,299,11019020,12565,0,1666780543,13160.83017457999,56.83212993000052,53596.15506768 2022-10-26,10:35:45.000,299,11018997,12405,0,1666780544,13160.803229339996,56.84622818999924,53596.26686160001 2022-10-26,10:35:46.000,299,11018949,12805,0,1666780545,13160.83017457999,56.8532773199986,53596.23891312001 2022-10-26,10:35:47.000,299,11018944,12485,0,1666780546,13160.80996564999,56.8532773199986,53596.16904192001 2022-10-26,10:35:48.000,299,11018952,12645,0,1666780547,13160.83017457999,56.88147384000331,53596.176029040005 2022-10-26,10:35:49.000,299,11018951,12605,0,1666780548,13160.850383509991,56.84622818999924,53596.25288736 2022-10-26,10:35:50.000,299,11018967,12685,0,1666780549,13160.937955540001,56.83212993000052,53596.26686160001 2022-10-26,10:35:51.000,299,11019028,12565,0,1666780550,13160.971637089991,56.86737558000459,53596.26686160001 2022-10-26,10:35:52.000,299,11019000,12525,0,1666780551,13160.998582330001,56.8532773199986,53596.23891312001 2022-10-26,10:35:53.000,299,11018966,12645,0,1666780552,13160.964900779996,56.89557210000203,53596.28083584 2022-10-26,10:35:54.000,299,11019021,12725,0,1666780553,13161.119835910002,56.87442471000395,53596.32974568 2022-10-26,10:35:55.000,299,11019032,12445,0,1666780554,13161.059209120001,56.860326449997956,53596.24590024001 2022-10-26,10:35:56.000,299,11018939,12725,0,1666780555,13161.113099599992,56.860326449997956,53596.25987448 2022-10-26,10:35:57.000,299,11018951,12525,0,1666780556,13161.166990079997,56.87442471000395,53596.343719920005 2022-10-26,10:35:58.000,299,11019000,12605,0,1666780557,13161.153517459992,56.88852297000267,53596.3017972 2022-10-26,10:35:59.000,299,11018922,12645,0,1666780558,13161.140044840002,56.916719490000105,53596.273848720004 2022-10-26,10:36:00.000,299,11019031,12445,0,1666780559,13161.254562109993,56.89557210000203,53596.3017972 2022-10-26,10:36:01.000,299,11018954,12325,0,1666780560,13161.193935319992,56.93786687999818,53596.273848720004 2022-10-26,10:36:02.000,299,11019014,12805,0,1666780561,13161.268034729997,56.909670360000746,53596.31577144001 2022-10-26,10:36:03.000,299,11018983,12485,0,1666780562,13161.247825799997,56.93081774999882,53596.294810080006 2022-10-26,10:36:04.000,299,11018978,12445,0,1666780563,13161.274771039993,56.95196514000418,53596.32275856 2022-10-26,10:36:05.000,299,11018956,12565,0,1666780564,13161.355606759993,56.95196514000418,53596.39961688 2022-10-26,10:36:06.000,299,11019010,12485,0,1666780565,13161.396024619993,56.959014270003536,53596.40660400001 2022-10-26,10:36:07.000,299,11018999,12565,0,1666780566,13161.369079379998,56.98721079000097,53596.36468128001 2022-10-26,10:36:08.000,299,11018997,12645,0,1666780567,13161.335397829993,57.00130904999969,53596.30878432 2022-10-26,10:36:09.000,299,11018979,12605,0,1666780568,13161.348870449998,57.01540730999841,53596.35769416 2022-10-26,10:36:10.000,299,11018982,12525,0,1666780569,13161.389288309998,57.0295055700044,53596.35769416 2022-10-26,10:36:11.000,299,11019007,12725,0,1666780570,13161.369079379998,57.00130904999969,53596.37865552 2022-10-26,10:36:12.000,299,11018982,12405,0,1666780571,13161.274771039993,57.01540730999841,53596.32974568 2022-10-26,10:36:13.000,299,11019002,12485,0,1666780572,13161.335397829993,57.07884947999992,53596.30878432 2022-10-26,10:36:14.000,299,11018959,12645,0,1666780573,13161.362343069988,57.07884947999992,53596.35070704 2022-10-26,10:36:15.000,299,11019032,12365,0,1666780574,13161.396024619993,57.02245643999777,53596.3716684 2022-10-26,10:36:16.000,299,11018953,12525,0,1666780575,13161.375815689993,57.0295055700044,53596.35769416 2022-10-26,10:36:17.000,299,11018954,12605,0,1666780576,13161.348870449998,57.05770209000184,53596.42057824 2022-10-26,10:36:18.000,299,11018945,12285,0,1666780577,13161.308452589998,57.07180035000056,53596.33673280001 2022-10-26,10:36:19.000,299,11018958,12565,0,1666780578,13161.281507350002,57.07180035000056,53596.35070704 2022-10-26,10:36:20.000,299,11018971,12485,0,1666780579,13161.321925210003,57.04360383000312,53596.42057824 2022-10-26,10:36:21.000,299,11018982,12485,0,1666780580,13161.321925210003,57.00130904999969,53596.44852672 2022-10-26,10:36:22.000,299,11018950,12405,0,1666780581,13161.241089490002,57.05770209000184,53596.392629760005 2022-10-26,10:36:23.000,299,11018952,12685,0,1666780582,13161.261298420002,56.98721079000097,53596.45551384001 2022-10-26,10:36:24.000,299,11018992,12405,0,1666780583,13161.234353179992,57.00130904999969,53596.40660400001 2022-10-26,10:36:25.000,299,11018944,12565,0,1666780584,13161.180462700002,57.01540730999841,53596.3716684 2022-10-26,10:36:26.000,299,11018955,12285,0,1666780585,13161.187199009997,57.03655470000376,53596.38564264001 2022-10-26,10:36:27.000,299,11018996,12445,0,1666780586,13161.166990079997,57.01540730999841,53596.38564264001 2022-10-26,10:36:28.000,299,11018975,12565,0,1666780587,13161.220880560002,57.03655470000376,53596.42756536 2022-10-26,10:36:29.000,299,11018957,12285,0,1666780588,13161.200671630002,56.98016166000161,53596.41359112001 2022-10-26,10:36:30.000,299,11018967,12525,0,1666780589,13161.173726389992,56.99425992000033,53596.40660400001 2022-10-26,10:36:31.000,299,11018974,12365,0,1666780590,13161.140044840002,56.94491601000482,53596.392629760005 2022-10-26,10:36:32.000,299,11019023,12445,0,1666780591,13161.126572219997,56.959014270003536,53596.35769416 2022-10-26,10:36:33.000,299,11018980,12685,0,1666780592,13161.052472809992,56.95196514000418,53596.39961688 2022-10-26,10:36:34.000,299,11018960,12805,0,1666780593,13161.045736499997,56.95196514000418,53596.392629760005 2022-10-26,10:36:35.000,299,11018954,12685,0,1666780594,13161.045736499997,56.94491601000482,53596.392629760005 2022-10-26,10:36:36.000,299,11018986,12365,0,1666780595,13161.012054949992,56.93081774999882,53596.30878432 2022-10-26,10:36:37.000,299,11018929,12445,0,1666780596,13160.971637089991,56.88852297000267,53596.35070704 2022-10-26,10:36:38.000,299,11018978,12605,0,1666780597,13161.032263879992,56.88147384000331,53596.392629760005 2022-10-26,10:36:39.000,299,11018975,12645,0,1666780598,13160.971637089991,56.860326449997956,53596.35070704 2022-10-26,10:36:40.000,299,11018961,12565,0,1666780599,13160.991846019991,56.860326449997956,53596.32275856 2022-10-26,10:36:41.000,299,11018963,12565,0,1666780600,13160.904273989996,56.8532773199986,53596.343719920005 2022-10-26,10:36:42.000,299,11018947,12485,0,1666780601,13160.931219229991,56.83917905999988,53596.28782296001 2022-10-26,10:36:43.000,299,11018924,12565,0,1666780602,13160.85711982,56.796884280003724,53596.33673280001 2022-10-26,10:36:44.000,299,11018961,12605,0,1666780603,13160.85711982,56.796884280003724,53596.343719920005 2022-10-26,10:36:45.000,299,11018944,12565,0,1666780604,13160.85711982,56.789835150004365,53596.3017972 2022-10-26,10:36:46.000,299,11018951,12325,0,1666780605,13160.85711982,56.76163862999965,53596.33673280001 2022-10-26,10:36:47.000,299,11018935,12605,0,1666780606,13160.843647199996,56.740491240001575,53596.26686160001 2022-10-26,10:36:48.000,299,11018977,12525,0,1666780607,13160.83691089,56.78278601999773,53596.28083584 2022-10-26,10:36:49.000,299,11018994,12445,0,1666780608,13160.73586624,56.75458950000029,53596.23891312001 2022-10-26,10:36:50.000,299,11018980,12565,0,1666780609,13160.722393619995,56.726392980002856,53596.28782296001 2022-10-26,10:36:51.000,299,11018940,12445,0,1666780610,13160.70892099999,56.726392980002856,53596.26686160001 2022-10-26,10:36:52.000,299,11018920,12445,0,1666780611,13160.70892099999,56.726392980002856,53596.25987448 2022-10-26,10:36:53.000,299,11018981,12645,0,1666780612,13160.75607517,56.684098199999426,53596.30878432 2022-10-26,10:36:54.000,299,11018976,12405,0,1666780613,13160.76954778999,56.71229472000414,53596.231926 2022-10-26,10:36:55.000,299,11018962,12565,0,1666780614,13160.72912992999,56.698196459998144,53596.25987448 2022-10-26,10:36:56.000,299,11018944,12765,0,1666780615,13160.70892099999,56.726392980002856,53596.25288736 2022-10-26,10:36:57.000,299,11018975,12605,0,1666780616,13160.73586624,56.726392980002856,53596.231926 2022-10-26,10:36:58.000,299,11018966,12645,0,1666780617,13160.72912992999,56.70524559000478,53596.19699040001 2022-10-26,10:36:59.000,299,11018938,12365,0,1666780618,13160.722393619995,56.698196459998144,53596.273848720004 2022-10-26,10:37:00.000,299,11018952,12445,0,1666780619,13160.75607517,56.71229472000414,53596.24590024001 2022-10-26,10:37:01.000,299,11019007,12525,0,1666780620,13160.76954778999,56.71229472000414,53596.224938880005 2022-10-26,10:37:02.000,299,11018966,12645,0,1666780621,13160.76954778999,56.691147329998785,53596.23891312001 2022-10-26,10:37:03.000,299,11018953,12365,0,1666780622,13160.78975671999,56.726392980002856,53596.24590024001 2022-10-26,10:37:04.000,299,11018956,12605,0,1666780623,13160.7762841,56.740491240001575,53596.231926 2022-10-26,10:37:05.000,299,11018959,12685,0,1666780624,13160.76954778999,56.747540370000934,53596.19699040001 2022-10-26,10:37:06.000,299,11018981,12405,0,1666780625,13160.80996564999,56.76868775999901,53596.16904192001 2022-10-26,10:37:07.000,299,11018966,12445,0,1666780626,13160.823438269996,56.77573688999837,53596.20397752 2022-10-26,10:37:08.000,299,11018944,12565,0,1666780627,13160.87732875,56.789835150004365,53596.25288736 2022-10-26,10:37:09.000,299,11018955,12485,0,1666780628,13160.870592439991,56.76868775999901,53596.224938880005 2022-10-26,10:37:10.000,299,11018976,12405,0,1666780629,13160.87732875,56.796884280003724,53596.26686160001 2022-10-26,10:37:11.000,299,11019054,12525,0,1666780630,13160.87732875,56.81098254000244,53596.20397752 2022-10-26,10:37:12.000,299,11018940,12685,0,1666780631,13160.85711982,56.81098254000244,53596.224938880005 2022-10-26,10:37:13.000,299,11018925,12725,0,1666780632,13160.783020409996,56.8532773199986,53596.106157840004 2022-10-26,10:37:14.000,299,11018958,12445,0,1666780633,13160.843647199996,56.86737558000459,53596.11314496 2022-10-26,10:37:15.000,299,11018947,12565,0,1666780634,13160.85711982,56.860326449997956,53596.13410632 2022-10-26,10:37:16.000,299,11019002,12525,0,1666780635,13160.971637089991,56.86737558000459,53596.23891312001 2022-10-26,10:37:17.000,299,11018999,12405,0,1666780636,13160.971637089991,56.84622818999924,53596.26686160001 2022-10-26,10:37:18.000,299,11018918,12605,0,1666780637,13161.032263879992,56.83212993000052,53596.273848720004 2022-10-26,10:37:19.000,299,11018937,12365,0,1666780638,13161.025527569996,56.86737558000459,53596.231926 2022-10-26,10:37:20.000,299,11018971,12405,0,1666780639,13161.045736499997,56.86737558000459,53596.19000328 2022-10-26,10:37:21.000,299,11018955,12445,0,1666780640,13161.039000190001,56.89557210000203,53596.176029040005 2022-10-26,10:37:22.000,299,11018981,12645,0,1666780641,13161.072681739992,56.923768619999464,53596.21795176001 2022-10-26,10:37:23.000,299,11018930,12765,0,1666780642,13161.086154359997,56.923768619999464,53596.24590024001 2022-10-26,10:37:24.000,299,11018952,12285,0,1666780643,13161.092890669992,56.93081774999882,53596.176029040005 2022-10-26,10:37:25.000,299,11018991,12325,0,1666780644,13161.207407939997,56.916719490000105,53596.3017972 2022-10-26,10:37:26.000,299,11018984,12685,0,1666780645,13161.160253770002,56.94491601000482,53596.25987448 2022-10-26,10:37:27.000,299,11019034,12485,0,1666780646,13161.193935319992,56.95196514000418,53596.28782296001 2022-10-26,10:37:28.000,299,11019000,12405,0,1666780647,13161.187199009997,56.966063400002895,53596.26686160001 2022-10-26,10:37:29.000,299,11018959,12445,0,1666780648,13161.247825799997,56.94491601000482,53596.294810080006 2022-10-26,10:37:30.000,299,11018939,12565,0,1666780649,13161.268034729997,56.95196514000418,53596.32275856 2022-10-26,10:37:31.000,299,11018953,12565,0,1666780650,13161.274771039993,56.98016166000161,53596.273848720004 2022-10-26,10:37:32.000,299,11018999,12485,0,1666780651,13161.315188899993,56.99425992000033,53596.343719920005 2022-10-26,10:37:33.000,299,11018980,12285,0,1666780652,13161.315188899993,56.959014270003536,53596.33673280001 2022-10-26,10:37:34.000,299,11018949,12445,0,1666780653,13161.389288309998,57.00835817999905,53596.3716684 2022-10-26,10:37:35.000,299,11018991,12285,0,1666780654,13161.362343069988,57.00835817999905,53596.33673280001 2022-10-26,10:37:36.000,299,11018956,12525,0,1666780655,13161.382551999988,56.99425992000033,53596.35769416 2022-10-26,10:37:37.000,299,11018969,12485,0,1666780656,13161.429706169998,57.02245643999777,53596.35769416 2022-10-26,10:37:38.000,299,11018965,12485,0,1666780657,13161.422969859988,56.98721079000097,53596.343719920005 2022-10-26,10:37:39.000,299,11018977,12285,0,1666780658,13161.422969859988,57.00130904999969,53596.33673280001 2022-10-26,10:37:40.000,299,11019007,12725,0,1666780659,13161.449915099998,56.99425992000033,53596.38564264001 2022-10-26,10:37:41.000,299,11018952,12565,0,1666780660,13161.490332959998,57.01540730999841,53596.33673280001 2022-10-26,10:37:42.000,299,11018977,12405,0,1666780661,13161.497069269994,56.98016166000161,53596.33673280001 2022-10-26,10:37:43.000,299,11019048,12405,0,1666780662,13161.510541889998,56.99425992000033,53596.43455248001 2022-10-26,10:37:44.000,299,11018957,12685,0,1666780663,13161.456651409993,56.98016166000161,53596.39961688 2022-10-26,10:37:45.000,299,11018990,12525,0,1666780664,13161.544223439989,56.973112530002254,53596.41359112001 2022-10-26,10:37:46.000,299,11018968,12605,0,1666780665,13161.537487129994,56.966063400002895,53596.42756536 2022-10-26,10:37:47.000,299,11018955,12405,0,1666780666,13161.530750819999,56.959014270003536,53596.38564264001 2022-10-26,10:37:48.000,299,11018942,12525,0,1666780667,13161.544223439989,56.93081774999882,53596.44852672 2022-10-26,10:37:49.000,299,11018971,12445,0,1666780668,13161.564432369989,56.93081774999882,53596.41359112001 2022-10-26,10:37:50.000,299,11018988,12805,0,1666780669,13161.524014509989,56.93081774999882,53596.37865552 2022-10-26,10:37:51.000,299,11018965,12805,0,1666780670,13161.571168679999,56.94491601000482,53596.42057824 2022-10-26,10:37:52.000,299,11018961,12685,0,1666780671,13161.564432369989,56.909670360000746,53596.42057824 2022-10-26,10:37:53.000,299,11018969,12445,0,1666780672,13161.571168679999,56.89557210000203,53596.40660400001 2022-10-26,10:37:54.000,299,11018954,12565,0,1666780673,13161.557696059994,56.923768619999464,53596.392629760005 2022-10-26,10:37:55.000,299,11018989,12485,0,1666780674,13161.591377609999,56.916719490000105,53596.42756536 2022-10-26,10:37:56.000,299,11018967,12365,0,1666780675,13161.598113919994,56.88852297000267,53596.42756536 2022-10-26,10:37:57.000,299,11018960,12405,0,1666780676,13161.68568594999,56.89557210000203,53596.441539600004 2022-10-26,10:37:58.000,299,11018998,12925,0,1666780677,13161.69242226,56.916719490000105,53596.49044944 2022-10-26,10:37:59.000,299,11018962,12565,0,1666780678,13161.658740709994,56.86737558000459,53596.392629760005 2022-10-26,10:38:00.000,299,11018990,12605,0,1666780679,13161.631795469999,56.90262123000139,53596.40660400001 2022-10-26,10:38:01.000,299,11018993,12285,0,1666780680,13161.638531779994,56.88147384000331,53596.40660400001 2022-10-26,10:38:02.000,299,11018954,12485,0,1666780681,13161.564432369989,56.90262123000139,53596.3017972 2022-10-26,10:38:03.000,299,11018967,12405,0,1666780682,13161.68568594999,56.909670360000746,53596.4764752 2022-10-26,10:38:04.000,299,11018964,12525,0,1666780683,13161.672213329999,56.87442471000395,53596.45551384001 2022-10-26,10:38:05.000,299,11018964,12645,0,1666780684,13161.678949639994,56.84622818999924,53596.45551384001 2022-10-26,10:38:06.000,299,11018972,12565,0,1666780685,13161.652004399999,56.83212993000052,53596.44852672 2022-10-26,10:38:07.000,299,11019000,12525,0,1666780686,13161.678949639994,56.8180316700018,53596.44852672 2022-10-26,10:38:08.000,299,11018975,12485,0,1666780687,13161.64526808999,56.860326449997956,53596.392629760005 2022-10-26,10:38:09.000,299,11019013,12565,0,1666780688,13161.64526808999,56.83212993000052,53596.392629760005 2022-10-26,10:38:10.000,299,11018985,12685,0,1666780689,13161.64526808999,56.82508080000116,53596.43455248001 2022-10-26,10:38:11.000,299,11019013,12605,0,1666780690,13161.66547701999,56.84622818999924,53596.392629760005 2022-10-26,10:38:12.000,299,11018990,12565,0,1666780691,13161.571168679999,56.81098254000244,53596.37865552 2022-10-26,10:38:13.000,299,11018974,12525,0,1666780692,13161.66547701999,56.83212993000052,53596.42756536 2022-10-26,10:38:14.000,299,11018972,12605,0,1666780693,13161.60485022999,56.77573688999837,53596.37865552 2022-10-26,10:38:15.000,299,11018973,12285,0,1666780694,13161.503805579989,56.796884280003724,53596.35769416 2022-10-26,10:38:16.000,299,11019001,12645,0,1666780695,13161.584641299989,56.789835150004365,53596.343719920005 2022-10-26,10:38:17.000,299,11018985,12485,0,1666780696,13161.530750819999,56.726392980002856,53596.30878432 2022-10-26,10:38:18.000,299,11018978,12445,0,1666780697,13161.577904989994,56.75458950000029,53596.32275856 2022-10-26,10:38:19.000,299,11018982,12365,0,1666780698,13161.550959749999,56.75458950000029,53596.392629760005 2022-10-26,10:38:20.000,299,11018982,12565,0,1666780699,13161.530750819999,56.740491240001575,53596.42756536 2022-10-26,10:38:21.000,299,11018975,12525,0,1666780700,13161.537487129994,56.726392980002856,53596.38564264001 2022-10-26,10:38:22.000,299,11018952,12525,0,1666780701,13161.537487129994,56.726392980002856,53596.3716684 2022-10-26,10:38:23.000,299,11018986,12645,0,1666780702,13161.503805579989,56.747540370000934,53596.392629760005 2022-10-26,10:38:24.000,299,11018983,12645,0,1666780703,13161.483596649989,56.733442110002215,53596.3716684 2022-10-26,10:38:25.000,299,11018971,12325,0,1666780704,13161.483596649989,56.71229472000414,53596.35070704 2022-10-26,10:38:26.000,299,11018988,12645,0,1666780705,13161.463387719989,56.691147329998785,53596.33673280001 2022-10-26,10:38:27.000,299,11018989,12725,0,1666780706,13161.429706169998,56.7193438500035,53596.32275856 2022-10-26,10:38:28.000,299,11018944,12605,0,1666780707,13161.402760929988,56.684098199999426,53596.273848720004 2022-10-26,10:38:29.000,299,11018934,12285,0,1666780708,13161.416233549993,56.684098199999426,53596.30878432 2022-10-26,10:38:30.000,299,11018964,12285,0,1666780709,13161.436442479993,56.70524559000478,53596.392629760005 2022-10-26,10:38:31.000,299,11018947,12805,0,1666780710,13161.369079379998,56.691147329998785,53596.32275856 2022-10-26,10:38:32.000,299,11018979,12645,0,1666780711,13161.348870449998,56.691147329998785,53596.28782296001 2022-10-26,10:38:33.000,299,11018996,12525,0,1666780712,13161.369079379998,56.684098199999426,53596.28782296001 2022-10-26,10:38:34.000,299,11018991,12525,0,1666780713,13161.328661519998,56.71229472000414,53596.23891312001 2022-10-26,10:38:35.000,299,11018979,12525,0,1666780714,13161.335397829993,56.684098199999426,53596.294810080006 2022-10-26,10:38:36.000,299,11018953,12605,0,1666780715,13161.308452589998,56.733442110002215,53596.21795176001 2022-10-26,10:38:37.000,299,11018914,12485,0,1666780716,13161.335397829993,56.7193438500035,53596.231926 2022-10-26,10:38:38.000,299,11018943,12605,0,1666780717,13161.321925210003,56.726392980002856,53596.28083584 2022-10-26,10:38:39.000,299,11018999,12565,0,1666780718,13161.214144249992,56.726392980002856,53596.19000328 2022-10-26,10:38:40.000,299,11019020,12445,0,1666780719,13161.234353179992,56.747540370000934,53596.20397752 2022-10-26,10:38:41.000,299,11019000,12525,0,1666780720,13161.227616869997,56.747540370000934,53596.23891312001 2022-10-26,10:38:42.000,299,11019005,12565,0,1666780721,13161.180462700002,56.747540370000934,53596.176029040005 2022-10-26,10:38:43.000,299,11019001,12605,0,1666780722,13161.173726389992,56.77573688999837,53596.1620548 2022-10-26,10:38:44.000,299,11018954,12525,0,1666780723,13161.241089490002,56.80393341000308,53596.224938880005 2022-10-26,10:38:45.000,299,11018969,12565,0,1666780724,13161.220880560002,56.80393341000308,53596.21795176001 2022-10-26,10:38:46.000,299,11018991,12605,0,1666780725,13161.214144249992,56.82508080000116,53596.18301616 2022-10-26,10:38:47.000,299,11018978,12485,0,1666780726,13161.160253770002,56.83212993000052,53596.176029040005 2022-10-26,10:38:48.000,299,11018987,12485,0,1666780727,13161.119835910002,56.88852297000267,53596.14109344 2022-10-26,10:38:49.000,299,11018986,12565,0,1666780728,13161.099626980002,56.88852297000267,53596.127119200006 2022-10-26,10:38:50.000,299,11018967,12645,0,1666780729,13161.113099599992,56.88852297000267,53596.0921836 2022-10-26,10:38:51.000,299,11018930,12445,0,1666780730,13161.146781149997,56.909670360000746,53596.15506768 2022-10-26,10:38:52.000,299,11018989,12565,0,1666780731,13161.140044840002,56.93786687999818,53596.19000328 2022-10-26,10:38:53.000,299,11018972,12525,0,1666780732,13161.099626980002,56.95196514000418,53596.176029040005 2022-10-26,10:38:54.000,299,11018999,12485,0,1666780733,13161.086154359997,56.98721079000097,53596.127119200006 2022-10-26,10:38:55.000,299,11018963,12565,0,1666780734,13161.086154359997,56.99425992000033,53596.0921836 2022-10-26,10:38:56.000,299,11018946,12565,0,1666780735,13161.079418050002,57.01540730999841,53596.057248000005 2022-10-26,10:38:57.000,299,11018984,12325,0,1666780736,13161.025527569996,57.01540730999841,53596.07122224001 2022-10-26,10:38:58.000,299,11018969,12645,0,1666780737,13161.065945429997,57.00130904999969,53596.0921836 2022-10-26,10:38:59.000,299,11019003,12405,0,1666780738,13160.991846019991,57.07884947999992,53596.057248000005 2022-10-26,10:39:00.000,299,11018952,12805,0,1666780739,13161.012054949992,57.05065296000248,53596.02929952001 2022-10-26,10:39:01.000,299,11018966,12405,0,1666780740,13161.018791260001,57.135242520002066,53596.07122224001 2022-10-26,10:39:02.000,299,11019007,12485,0,1666780741,13160.998582330001,57.11409513000399,53596.06423512 2022-10-26,10:39:03.000,299,11018970,12565,0,1666780742,13160.978373400001,57.17753729999822,53596.01532528 2022-10-26,10:39:04.000,299,11018988,12285,0,1666780743,13160.991846019991,57.184586430004856,53596.05026088001 2022-10-26,10:39:05.000,299,11018958,12645,0,1666780744,13160.924482919996,57.22688121000101,53596.02929952001 2022-10-26,10:39:06.000,299,11018981,12285,0,1666780745,13160.884065059996,57.21983208000165,53595.95244120001 2022-10-26,10:39:07.000,299,11018966,12525,0,1666780746,13160.951428159991,57.24802859999909,53596.03628664 2022-10-26,10:39:08.000,299,11018928,12645,0,1666780747,13160.971637089991,57.24097946999973,53596.03628664 2022-10-26,10:39:09.000,299,11018992,12805,0,1666780748,13160.971637089991,57.28327425000316,53596.01532528 2022-10-26,10:39:10.000,299,11018969,12685,0,1666780749,13160.937955540001,57.2762251200038,53596.00135104001 2022-10-26,10:39:11.000,299,11018950,12605,0,1666780750,13160.924482919996,57.332618159998674,53595.96641544 2022-10-26,10:39:12.000,299,11018951,12525,0,1666780751,13160.951428159991,57.3114707700006,53595.97340256 2022-10-26,10:39:13.000,299,11018978,12525,0,1666780752,13160.931219229991,57.35376555000403,53596.008338160005 2022-10-26,10:39:14.000,299,11018965,12525,0,1666780753,13160.958164470001,57.35376555000403,53595.98038968001 2022-10-26,10:39:15.000,299,11018977,12485,0,1666780754,13160.978373400001,57.36081468000339,53595.99436392 2022-10-26,10:39:16.000,299,11018991,12445,0,1666780755,13160.89753768,57.4101585899989,53595.89654424 2022-10-26,10:39:17.000,299,11018969,12365,0,1666780756,13160.958164470001,57.39606033000018,53595.89654424 2022-10-26,10:39:18.000,299,11018966,12885,0,1666780757,13161.045736499997,57.39606033000018,53595.94545408 2022-10-26,10:39:19.000,299,11018977,12445,0,1666780758,13161.072681739992,57.39606033000018,53595.91051848001 2022-10-26,10:39:20.000,299,11018992,12565,0,1666780759,13161.072681739992,57.424256850004895,53595.90353136001 2022-10-26,10:39:21.000,299,11018965,12525,0,1666780760,13161.072681739992,57.45245337000233,53595.9175056 2022-10-26,10:39:22.000,299,11018975,12445,0,1666780761,13161.086154359997,57.424256850004895,53595.91051848001 2022-10-26,10:39:23.000,299,11018993,12445,0,1666780762,13161.045736499997,57.43835511000361,53595.90353136001 2022-10-26,10:39:24.000,299,11018980,12605,0,1666780763,13161.187199009997,57.4101585899989,53595.9873768 2022-10-26,10:39:25.000,299,11019022,12485,0,1666780764,13161.160253770002,57.44540424000297,53595.93147984001 2022-10-26,10:39:26.000,299,11018974,12645,0,1666780765,13161.160253770002,57.431305980004254,53595.9175056 2022-10-26,10:39:27.000,299,11019011,12805,0,1666780766,13161.133308529992,57.48064988999977,53595.9175056 2022-10-26,10:39:28.000,299,11018967,12525,0,1666780767,13161.166990079997,57.48064988999977,53595.91051848001 2022-10-26,10:39:29.000,299,11019011,12525,0,1666780768,13161.126572219997,57.53704293000192,53595.90353136001 2022-10-26,10:39:30.000,299,11019022,12645,0,1666780769,13161.193935319992,57.50884641000448,53595.90353136001 2022-10-26,10:39:31.000,299,11018977,12565,0,1666780770,13161.146781149997,57.551141190000635,53595.8476344 2022-10-26,10:39:32.000,299,11018976,12485,0,1666780771,13161.254562109993,57.48769901999913,53595.9175056 2022-10-26,10:39:33.000,299,11018976,12645,0,1666780772,13161.261298420002,57.501797279997845,53595.95244120001 2022-10-26,10:39:34.000,299,11019012,12485,0,1666780773,13161.268034729997,57.48769901999913,53595.90353136001 2022-10-26,10:39:35.000,299,11018937,12645,0,1666780774,13161.261298420002,57.544092060001276,53595.89654424 2022-10-26,10:39:36.000,299,11018981,12645,0,1666780775,13161.281507350002,57.52999380000256,53595.840647280005 2022-10-26,10:39:37.000,299,11018975,12605,0,1666780776,13161.355606759993,57.551141190000635,53595.91051848001 2022-10-26,10:39:38.000,299,11018966,12645,0,1666780777,13161.382551999988,57.558190319999994,53595.97340256 2022-10-26,10:39:39.000,299,11018995,12525,0,1666780778,13161.348870449998,57.57228857999871,53595.93147984001 2022-10-26,10:39:40.000,299,11018965,12685,0,1666780779,13161.409497239998,57.52999380000256,53595.95244120001 2022-10-26,10:39:41.000,299,11018988,12485,0,1666780780,13161.463387719989,57.544092060001276,53595.938466960004 2022-10-26,10:39:42.000,299,11018964,12645,0,1666780781,13161.476860339993,57.51589554000384,53595.97340256 2022-10-26,10:39:43.000,299,11018928,12525,0,1666780782,13161.456651409993,57.544092060001276,53595.938466960004 2022-10-26,10:39:44.000,299,11018988,12565,0,1666780783,13161.517278199994,57.52999380000256,53595.91051848001 2022-10-26,10:39:45.000,299,11018989,12685,0,1666780784,13161.463387719989,57.5229446700032,53595.91051848001 2022-10-26,10:39:46.000,299,11018930,12765,0,1666780785,13161.476860339993,57.50884641000448,53595.9175056 2022-10-26,10:39:47.000,299,11018939,12525,0,1666780786,13161.517278199994,57.46655163000105,53595.938466960004 2022-10-26,10:39:48.000,299,11018941,12485,0,1666780787,13161.436442479993,57.48064988999977,53595.82667304 2022-10-26,10:39:49.000,299,11018950,12685,0,1666780788,13161.470124029998,57.431305980004254,53595.90353136001 2022-10-26,10:39:50.000,299,11018970,12565,0,1666780789,13161.490332959998,57.43835511000361,53595.91051848001 2022-10-26,10:40:01.000,299,11018945,12605,0,1666780800,13161.261298420002,57.156389910000144,53595.82667304 2022-10-26,10:40:02.000,299,11018966,12285,0,1666780801,13161.261298420002,57.07180035000056,53595.889557120005 2022-10-26,10:40:03.000,299,11018953,12605,0,1666780802,13161.234353179992,57.085898609999276,53595.83366016001 2022-10-26,10:40:04.000,299,11019015,12445,0,1666780803,13161.247825799997,57.0295055700044,53595.83366016001 2022-10-26,10:40:05.000,299,11018964,12485,0,1666780804,13161.214144249992,57.0295055700044,53595.83366016001 2022-10-26,10:40:06.000,299,11018977,12645,0,1666780805,13161.220880560002,57.00130904999969,53595.82667304 2022-10-26,10:40:07.000,299,11018960,12485,0,1666780806,13161.153517459992,56.973112530002254,53595.86160864001 2022-10-26,10:40:08.000,299,11018951,12525,0,1666780807,13161.140044840002,56.94491601000482,53595.791737440006 2022-10-26,10:40:09.000,299,11018973,12605,0,1666780808,13161.106363289997,56.916719490000105,53595.79872456 2022-10-26,10:40:10.000,299,11018976,12285,0,1666780809,13161.133308529992,56.88147384000331,53595.82667304 2022-10-26,10:40:11.000,299,11018989,12725,0,1666780810,13161.065945429997,56.88147384000331,53595.79872456 2022-10-26,10:40:12.000,299,11018994,12565,0,1666780811,13161.133308529992,56.860326449997956,53595.83366016001 2022-10-26,10:40:13.000,299,11018954,12525,0,1666780812,13161.065945429997,56.8180316700018,53595.75680184 2022-10-26,10:40:14.000,299,11018986,12485,0,1666780813,13161.059209120001,56.76163862999965,53595.78475032001 2022-10-26,10:40:15.000,299,11019017,12245,0,1666780814,13161.065945429997,56.76868775999901,53595.82667304 2022-10-26,10:40:16.000,299,11018968,12485,0,1666780815,13161.059209120001,56.77573688999837,53595.73584048001 2022-10-26,10:40:17.000,299,11018998,12725,0,1666780816,13160.958164470001,56.76868775999901,53595.72885336 2022-10-26,10:40:18.000,299,11018985,12765,0,1666780817,13160.911010299991,56.71229472000414,53595.71487912001 2022-10-26,10:40:19.000,299,11018977,12325,0,1666780818,13161.005318639996,56.740491240001575,53595.72885336 2022-10-26,10:40:20.000,299,11018996,12445,0,1666780819,13160.971637089991,56.71229472000414,53595.75680184 2022-10-26,10:40:21.000,299,11018926,12565,0,1666780820,13160.958164470001,56.64180342000327,53595.7777632 2022-10-26,10:40:22.000,299,11018989,12765,0,1666780821,13160.944691849996,56.684098199999426,53595.791737440006 2022-10-26,10:40:23.000,299,11019002,12725,0,1666780822,13160.911010299991,56.66295081000135,53595.770776080004 2022-10-26,10:40:24.000,299,11019022,12685,0,1666780823,13160.91774661,56.64885255000263,53595.78475032001 2022-10-26,10:40:25.000,299,11019005,12565,0,1666780824,13160.937955540001,56.63475429000391,53595.707892 2022-10-26,10:40:26.000,299,11018954,12645,0,1666780825,13160.884065059996,56.6065577699992,53595.74981472 2022-10-26,10:40:27.000,299,11018960,12645,0,1666780826,13160.863856129996,56.63475429000391,53595.76378896001 2022-10-26,10:40:28.000,299,11018958,12525,0,1666780827,13160.870592439991,56.6065577699992,53595.67994352 2022-10-26,10:40:29.000,299,11018968,12405,0,1666780828,13160.904273989996,56.62065602999792,53595.7777632 2022-10-26,10:40:30.000,299,11018964,12565,0,1666780829,13160.870592439991,56.57836125000176,53595.76378896001 2022-10-26,10:40:31.000,299,11018988,12805,0,1666780830,13160.823438269996,56.57836125000176,53595.74282760001 2022-10-26,10:40:32.000,299,11018981,12565,0,1666780831,13160.803229339996,56.59245951000048,53595.73584048001 2022-10-26,10:40:33.000,299,11018951,12485,0,1666780832,13160.7762841,56.59950863999984,53595.672956400005 2022-10-26,10:40:34.000,299,11018957,12485,0,1666780833,13160.783020409996,56.57836125000176,53595.63103368 2022-10-26,10:40:35.000,299,11018956,12485,0,1666780834,13160.7762841,56.59245951000048,53595.69391776001 2022-10-26,10:40:36.000,299,11018989,12485,0,1666780835,13160.83691089,56.550164730004326,53595.7777632 2022-10-26,10:40:37.000,299,11018969,12605,0,1666780836,13160.81670196,56.54311559999769,53595.76378896001 2022-10-26,10:40:38.000,299,11019030,12565,0,1666780837,13160.803229339996,56.550164730004326,53595.721866240005 2022-10-26,10:40:39.000,299,11018934,12365,0,1666780838,13160.72912992999,56.500820820001536,53595.707892 2022-10-26,10:40:40.000,299,11018997,12565,0,1666780839,13160.78975671999,56.514919080000254,53595.68693064 2022-10-26,10:40:41.000,299,11018987,12405,0,1666780840,13160.76954778999,56.52196820999961,53595.69391776001 2022-10-26,10:40:42.000,299,11018997,12485,0,1666780841,13160.75607517,56.500820820001536,53595.71487912001 2022-10-26,10:40:43.000,299,11019029,12605,0,1666780842,13160.73586624,56.4726243000041,53595.64500792001 2022-10-26,10:40:44.000,299,11018947,12325,0,1666780843,13160.75607517,56.47967343000346,53595.6380208 2022-10-26,10:40:45.000,299,11018964,12605,0,1666780844,13160.742602549995,56.44442777999939,53595.672956400005 2022-10-26,10:40:46.000,299,11018992,12365,0,1666780845,13160.80996564999,56.4726243000041,53595.72885336 2022-10-26,10:40:47.000,299,11019010,12645,0,1666780846,13160.79649303,56.500820820001536,53595.66596928001 2022-10-26,10:40:48.000,299,11019001,12405,0,1666780847,13160.71565731,56.52196820999961,53595.61007232 2022-10-26,10:40:49.000,299,11018976,12485,0,1666780848,13160.66850313999,56.53606646999833,53595.61007232 2022-10-26,10:40:50.000,299,11018944,12365,0,1666780849,13160.722393619995,56.507869950000895,53595.64500792001 2022-10-26,10:40:51.000,299,11018964,12765,0,1666780850,13160.68871206999,56.52196820999961,53595.61007232 2022-10-26,10:40:52.000,299,11018979,12485,0,1666780851,13160.70892099999,56.53606646999833,53595.66596928001 2022-10-26,10:40:53.000,299,11018971,12765,0,1666780852,13160.702184689995,56.54311559999769,53595.64500792001 2022-10-26,10:40:54.000,299,11019005,12445,0,1666780853,13160.72912992999,56.57836125000176,53595.74282760001 2022-10-26,10:40:55.000,299,11019011,12605,0,1666780854,13160.67523945,56.550164730004326,53595.672956400005 2022-10-26,10:40:56.000,299,11018966,12405,0,1666780855,13160.70892099999,56.57836125000176,53595.721866240005 2022-10-26,10:40:57.000,299,11018979,12765,0,1666780856,13160.661766829995,56.550164730004326,53595.6380208 2022-10-26,10:40:58.000,299,11018977,12645,0,1666780857,13160.64829420999,56.62770516000455,53595.54718824001 2022-10-26,10:40:59.000,299,11018976,12445,0,1666780858,13160.621348969995,56.6065577699992,53595.61007232 2022-10-26,10:41:00.000,299,11018985,12485,0,1666780859,13160.560722179995,56.62065602999792,53595.52622688001 2022-10-26,10:41:01.000,299,11018959,12445,0,1666780860,13160.66850313999,56.59950863999984,53595.707892 2022-10-26,10:41:02.000,299,11018991,12645,0,1666780861,13160.702184689995,56.6065577699992,53595.68693064 2022-10-26,10:41:03.000,299,11018972,12565,0,1666780862,13160.58766741999,56.62065602999792,53595.58212384 2022-10-26,10:41:04.000,299,11018980,12485,0,1666780863,13160.641557899995,56.57836125000176,53595.58212384 2022-10-26,10:41:05.000,299,11018974,12605,0,1666780864,13160.641557899995,56.57836125000176,53595.6380208 2022-10-26,10:41:06.000,299,11018948,12685,0,1666780865,13160.681975759995,56.59245951000048,53595.624046560006 2022-10-26,10:41:07.000,299,11018994,12565,0,1666780866,13160.621348969995,56.59245951000048,53595.61705944001 2022-10-26,10:41:08.000,299,11018955,12525,0,1666780867,13160.65503052,56.557213860003685,53595.57513672001 2022-10-26,10:41:09.000,299,11018965,12525,0,1666780868,13160.72912992999,56.5713121200024,53595.64500792001 2022-10-26,10:41:10.000,299,11018987,12565,0,1666780869,13160.762811479995,56.58541038000112,53595.65898216 2022-10-26,10:41:11.000,299,11019046,12685,0,1666780870,13160.762811479995,56.53606646999833,53595.61705944001 2022-10-26,10:41:12.000,299,11019010,12645,0,1666780871,13160.803229339996,56.5713121200024,53595.61007232 2022-10-26,10:41:13.000,299,11018989,12325,0,1666780872,13160.783020409996,56.5713121200024,53595.59609808001 2022-10-26,10:41:14.000,299,11018938,12325,0,1666780873,13160.78975671999,56.5713121200024,53595.56814960001 2022-10-26,10:41:15.000,299,11018977,12645,0,1666780874,13160.823438269996,56.557213860003685,53595.624046560006 2022-10-26,10:41:16.000,299,11018987,12525,0,1666780875,13160.83691089,56.57836125000176,53595.603085200004 2022-10-26,10:41:17.000,299,11018987,12285,0,1666780876,13160.884065059996,56.564262990003044,53595.624046560006 2022-10-26,10:41:18.000,299,11019000,12645,0,1666780877,13160.911010299991,56.550164730004326,53595.624046560006 2022-10-26,10:41:19.000,299,11018962,12445,0,1666780878,13160.823438269996,56.564262990003044,53595.58911096 2022-10-26,10:41:20.000,299,11018982,12805,0,1666780879,13160.924482919996,56.53606646999833,53595.554175360005 2022-10-26,10:41:21.000,299,11018987,12525,0,1666780880,13161.039000190001,56.557213860003685,53595.61705944001 2022-10-26,10:41:22.000,299,11018961,12485,0,1666780881,13161.045736499997,56.550164730004326,53595.61007232 2022-10-26,10:41:23.000,299,11018960,12565,0,1666780882,13160.971637089991,56.550164730004326,53595.51923976 2022-10-26,10:41:24.000,299,11018975,12445,0,1666780883,13161.018791260001,56.5713121200024,53595.64500792001 2022-10-26,10:41:25.000,299,11018949,12605,0,1666780884,13161.113099599992,56.49377169000218,53595.64500792001 2022-10-26,10:41:26.000,299,11018972,12605,0,1666780885,13161.106363289997,56.52901733999897,53595.65199504 2022-10-26,10:41:27.000,299,11019020,12525,0,1666780886,13161.146781149997,56.52901733999897,53595.624046560006 2022-10-26,10:41:28.000,299,11019022,12485,0,1666780887,13161.079418050002,56.500820820001536,53595.54718824001 2022-10-26,10:41:29.000,299,11018987,12605,0,1666780888,13161.092890669992,56.49377169000218,53595.56116248 2022-10-26,10:41:30.000,299,11018956,12485,0,1666780889,13161.146781149997,56.46557517000474,53595.68693064 2022-10-26,10:41:31.000,299,11018967,12485,0,1666780890,13161.052472809992,56.47967343000346,53595.59609808001 2022-10-26,10:41:32.000,299,11018991,12365,0,1666780891,13161.119835910002,56.47967343000346,53595.58911096 2022-10-26,10:41:33.000,299,11018960,12485,0,1666780892,13161.126572219997,56.458526039998105,53595.65199504 2022-10-26,10:41:34.000,299,11018911,12445,0,1666780893,13161.166990079997,56.43032952000067,53595.69391776001 2022-10-26,10:41:35.000,299,11019003,12405,0,1666780894,13161.133308529992,56.36688734999916,53595.64500792001 2022-10-26,10:41:36.000,299,11018964,12485,0,1666780895,13161.140044840002,56.40213300000323,53595.58911096 2022-10-26,10:41:37.000,299,11018969,12525,0,1666780896,13161.126572219997,56.388034740004514,53595.47032992 2022-10-26,10:41:38.000,299,11018989,12405,0,1666780897,13161.079418050002,56.38098560999788,53595.554175360005 2022-10-26,10:41:39.000,299,11018926,12405,0,1666780898,13161.079418050002,56.41623126000195,53595.54020112 2022-10-26,10:41:40.000,299,11018983,12445,0,1666780899,13161.133308529992,56.36688734999916,53595.6380208 2022-10-26,10:41:41.000,299,11019007,12205,0,1666780900,13161.153517459992,56.35278909000044,53595.6380208 2022-10-26,10:41:42.000,299,11018972,12605,0,1666780901,13161.119835910002,56.35278909000044,53595.58212384 2022-10-26,10:41:43.000,299,11018992,12285,0,1666780902,13161.039000190001,56.36688734999916,53595.56116248 2022-10-26,10:41:44.000,299,11018937,12605,0,1666780903,13161.072681739992,56.40213300000323,53595.57513672001 2022-10-26,10:41:45.000,299,11018998,12525,0,1666780904,13161.072681739992,56.40918213000259,53595.58212384 2022-10-26,10:41:46.000,299,11018999,12725,0,1666780905,13161.045736499997,56.40918213000259,53595.56116248 2022-10-26,10:41:47.000,299,11018989,12205,0,1666780906,13161.039000190001,56.40918213000259,53595.58911096 2022-10-26,10:41:48.000,299,11018973,12645,0,1666780907,13161.052472809992,56.44442777999939,53595.54020112 2022-10-26,10:41:49.000,299,11018972,12485,0,1666780908,13161.106363289997,56.43737865000003,53595.58911096 2022-10-26,10:41:50.000,299,11018952,12485,0,1666780909,13161.146781149997,56.46557517000474,53595.59609808001 2022-10-26,10:41:51.000,299,11018971,12365,0,1666780910,13161.146781149997,56.49377169000218,53595.58212384 2022-10-26,10:41:52.000,299,11019001,12365,0,1666780911,13161.166990079997,56.507869950000895,53595.61007232 2022-10-26,10:41:53.000,299,11018987,12485,0,1666780912,13161.126572219997,56.52196820999961,53595.533214 2022-10-26,10:41:54.000,299,11019003,12565,0,1666780913,13161.119835910002,56.564262990003044,53595.554175360005 2022-10-26,10:41:55.000,299,11018994,12365,0,1666780914,13161.119835910002,56.58541038000112,53595.49827840001 2022-10-26,10:41:56.000,299,11018944,12645,0,1666780915,13161.227616869997,56.61360689999856,53595.61705944001 2022-10-26,10:41:57.000,299,11018959,12605,0,1666780916,13161.227616869997,56.62065602999792,53595.66596928001 2022-10-26,10:41:58.000,299,11018960,12525,0,1666780917,13161.288243659998,56.65590168000199,53595.672956400005 2022-10-26,10:41:59.000,299,11018978,12445,0,1666780918,13161.173726389992,56.7193438500035,53595.56814960001 2022-10-26,10:42:00.000,299,11019042,12645,0,1666780919,13161.268034729997,56.740491240001575,53595.58911096 2022-10-26,10:42:01.000,299,11018988,12565,0,1666780920,13161.254562109993,56.77573688999837,53595.624046560006 2022-10-26,10:42:02.000,299,11019017,12285,0,1666780921,13161.261298420002,56.80393341000308,53595.63103368 2022-10-26,10:42:03.000,299,11018985,12325,0,1666780922,13161.166990079997,56.789835150004365,53595.54718824001 2022-10-26,10:42:04.000,299,11018969,12405,0,1666780923,13161.173726389992,56.83212993000052,53595.54718824001 2022-10-26,10:42:05.000,299,11019022,12485,0,1666780924,13161.247825799997,56.8532773199986,53595.59609808001 2022-10-26,10:42:06.000,299,11018992,12445,0,1666780925,13161.268034729997,56.83212993000052,53595.64500792001 2022-10-26,10:42:07.000,299,11018973,12445,0,1666780926,13161.227616869997,56.84622818999924,53595.603085200004 2022-10-26,10:42:08.000,299,11018986,12285,0,1666780927,13161.234353179992,56.88852297000267,53595.58212384 2022-10-26,10:42:09.000,299,11018946,12365,0,1666780928,13161.281507350002,56.90262123000139,53595.58911096 2022-10-26,10:42:10.000,299,11018995,12605,0,1666780929,13161.274771039993,56.909670360000746,53595.554175360005 2022-10-26,10:42:11.000,299,11018965,12525,0,1666780930,13161.321925210003,56.89557210000203,53595.61705944001 2022-10-26,10:42:12.000,299,11018974,12605,0,1666780931,13161.281507350002,56.923768619999464,53595.56116248 2022-10-26,10:42:13.000,299,11018967,12565,0,1666780932,13161.315188899993,56.916719490000105,53595.64500792001 2022-10-26,10:42:14.000,299,11018966,12365,0,1666780933,13161.369079379998,56.916719490000105,53595.68693064 2022-10-26,10:42:15.000,299,11019006,12685,0,1666780934,13161.409497239998,56.93786687999818,53595.70090488 2022-10-26,10:42:16.000,299,11018994,12565,0,1666780935,13161.409497239998,56.93081774999882,53595.6380208 2022-10-26,10:42:17.000,299,11018985,12445,0,1666780936,13161.416233549993,56.959014270003536,53595.65898216 2022-10-26,10:42:18.000,299,11018991,12445,0,1666780937,13161.449915099998,56.959014270003536,53595.57513672001 2022-10-26,10:42:19.000,299,11018956,12365,0,1666780938,13161.476860339993,57.00130904999969,53595.66596928001 2022-10-26,10:42:20.000,299,11018986,12565,0,1666780939,13161.409497239998,57.03655470000376,53595.68693064 2022-10-26,10:42:21.000,299,11018973,12445,0,1666780940,13161.436442479993,56.99425992000033,53595.672956400005 2022-10-26,10:42:22.000,299,11018984,12445,0,1666780941,13161.60485022999,56.99425992000033,53595.81968592 2022-10-26,10:42:23.000,299,11019014,12365,0,1666780942,13161.530750819999,57.05770209000184,53595.707892 2022-10-26,10:42:24.000,299,11018970,12405,0,1666780943,13161.510541889998,57.02245643999777,53595.73584048001 2022-10-26,10:42:25.000,299,11018990,12405,0,1666780944,13161.571168679999,57.03655470000376,53595.791737440006 2022-10-26,10:42:26.000,299,11018996,12285,0,1666780945,13161.544223439989,57.0295055700044,53595.72885336 2022-10-26,10:42:27.000,299,11018990,12485,0,1666780946,13161.463387719989,57.07884947999992,53595.75680184 2022-10-26,10:42:28.000,299,11018999,12485,0,1666780947,13161.456651409993,57.12819339000271,53595.74981472 2022-10-26,10:42:29.000,299,11018960,12565,0,1666780948,13161.544223439989,57.10704600000463,53595.79872456 2022-10-26,10:42:30.000,299,11018959,12445,0,1666780949,13161.476860339993,57.142291650001425,53595.76378896001 2022-10-26,10:42:31.000,299,11018980,12445,0,1666780950,13161.524014509989,57.10704600000463,53595.791737440006 2022-10-26,10:42:32.000,299,11018988,12805,0,1666780951,13161.550959749999,57.156389910000144,53595.76378896001 2022-10-26,10:42:33.000,299,11018965,12605,0,1666780952,13161.456651409993,57.149340780000784,53595.721866240005 2022-10-26,10:42:34.000,299,11019008,12685,0,1666780953,13161.422969859988,57.149340780000784,53595.71487912001 2022-10-26,10:42:35.000,299,11019002,12325,0,1666780954,13161.476860339993,57.17048816999886,53595.74981472 2022-10-26,10:42:36.000,299,11018979,12125,0,1666780955,13161.483596649989,57.149340780000784,53595.7777632 2022-10-26,10:42:37.000,299,11018993,12565,0,1666780956,13161.503805579989,57.156389910000144,53595.78475032001 2022-10-26,10:42:38.000,299,11018966,12605,0,1666780957,13161.449915099998,57.135242520002066,53595.791737440006 2022-10-26,10:42:39.000,299,11018962,12325,0,1666780958,13161.382551999988,57.17048816999886,53595.70090488 2022-10-26,10:42:40.000,299,11019010,12525,0,1666780959,13161.355606759993,57.184586430004856,53595.72885336 2022-10-26,10:42:41.000,299,11018995,12445,0,1666780960,13161.422969859988,57.092947739998635,53595.80571168 2022-10-26,10:42:42.000,299,11018945,12645,0,1666780961,13161.476860339993,57.099996869997995,53595.75680184 2022-10-26,10:42:43.000,299,11018997,12405,0,1666780962,13161.416233549993,57.099996869997995,53595.74282760001 2022-10-26,10:42:44.000,299,11018976,12605,0,1666780963,13161.422969859988,57.11409513000399,53595.7777632 2022-10-26,10:42:45.000,299,11018929,12525,0,1666780964,13161.470124029998,57.085898609999276,53595.80571168 2022-10-26,10:42:46.000,299,11019021,12485,0,1666780965,13161.503805579989,57.10704600000463,53595.86859576 2022-10-26,10:42:47.000,299,11018991,12525,0,1666780966,13161.510541889998,57.12819339000271,53595.8476344 2022-10-26,10:42:48.000,299,11018953,12645,0,1666780967,13161.503805579989,57.1634390399995,53595.80571168 2022-10-26,10:42:49.000,299,11018980,12325,0,1666780968,13161.490332959998,57.142291650001425,53595.770776080004 2022-10-26,10:42:50.000,299,11018985,12645,0,1666780969,13161.524014509989,57.135242520002066,53595.74981472 2022-10-26,10:42:51.000,299,11018952,12525,0,1666780970,13161.584641299989,57.17753729999822,53595.80571168 2022-10-26,10:42:52.000,299,11018992,12365,0,1666780971,13161.577904989994,57.21278295000229,53595.78475032001 2022-10-26,10:42:53.000,299,11018973,12725,0,1666780972,13161.591377609999,57.21278295000229,53595.791737440006 2022-10-26,10:42:54.000,299,11019021,12645,0,1666780973,13161.530750819999,57.23393034000037,53595.770776080004 2022-10-26,10:42:55.000,299,11019039,12405,0,1666780974,13161.571168679999,57.24802859999909,53595.83366016001 2022-10-26,10:42:56.000,299,11018958,12725,0,1666780975,13161.591377609999,57.26212685999781,53595.7777632 2022-10-26,10:42:57.000,299,11018982,12525,0,1666780976,13161.544223439989,57.29737251000188,53595.7777632 2022-10-26,10:42:58.000,299,11018977,12765,0,1666780977,13161.550959749999,57.29737251000188,53595.770776080004 2022-10-26,10:42:59.000,299,11018979,12485,0,1666780978,13161.564432369989,57.3114707700006,53595.71487912001 2022-10-26,10:43:00.000,299,11018935,12645,0,1666780979,13161.611586539999,57.33966728999803,53595.73584048001 2022-10-26,10:43:01.000,299,11018979,12605,0,1666780980,13161.64526808999,57.34671642000467,53595.86859576 2022-10-26,10:43:02.000,299,11019025,12565,0,1666780981,13161.658740709994,57.332618159998674,53595.8476344 2022-10-26,10:43:03.000,299,11018972,12565,0,1666780982,13161.638531779994,57.35376555000403,53595.840647280005 2022-10-26,10:43:04.000,299,11018961,12445,0,1666780983,13161.652004399999,57.367863810002746,53595.86160864001 2022-10-26,10:43:05.000,299,11018968,12605,0,1666780984,13161.652004399999,57.367863810002746,53595.86859576 2022-10-26,10:43:06.000,299,11018979,12525,0,1666780985,13161.524014509989,57.39606033000018,53595.79872456 2022-10-26,10:43:07.000,299,11019019,12285,0,1666780986,13161.638531779994,57.38901120000082,53595.889557120005 2022-10-26,10:43:08.000,299,11018998,12405,0,1666780987,13161.658740709994,57.39606033000018,53595.93147984001 2022-10-26,10:43:09.000,299,11018980,12645,0,1666780988,13161.60485022999,57.381962070001464,53595.9175056 2022-10-26,10:43:10.000,299,11018975,12365,0,1666780989,13161.638531779994,57.38901120000082,53595.88257000001 2022-10-26,10:43:11.000,299,11019016,12645,0,1666780990,13161.611586539999,57.381962070001464,53595.86160864001 2022-10-26,10:43:12.000,299,11018971,12565,0,1666780991,13161.611586539999,57.38901120000082,53595.88257000001 2022-10-26,10:43:13.000,299,11018939,12285,0,1666780992,13161.571168679999,57.4101585899989,53595.83366016001 2022-10-26,10:43:14.000,299,11018985,12765,0,1666780993,13161.503805579989,57.4101585899989,53595.840647280005 2022-10-26,10:43:15.000,299,11019004,12445,0,1666780994,13161.524014509989,57.374912940002105,53595.85462152 2022-10-26,10:43:16.000,299,11018980,12405,0,1666780995,13161.564432369989,57.35376555000403,53595.89654424 2022-10-26,10:43:17.000,299,11019006,12285,0,1666780996,13161.524014509989,57.35376555000403,53595.93147984001 2022-10-26,10:43:18.000,299,11018963,12365,0,1666780997,13161.524014509989,57.367863810002746,53595.92449272 2022-10-26,10:43:19.000,299,11018955,12605,0,1666780998,13161.416233549993,57.367863810002746,53595.889557120005 2022-10-26,10:43:20.000,299,11018972,12565,0,1666780999,13161.402760929988,57.35376555000403,53595.89654424 2022-10-26,10:43:21.000,299,11018999,12525,0,1666781000,13161.335397829993,57.29737251000188,53595.8476344 2022-10-26,10:43:22.000,299,11018999,12285,0,1666781001,13161.321925210003,57.2762251200038,53595.9175056 2022-10-26,10:43:23.000,299,11019014,12285,0,1666781002,13161.382551999988,57.2762251200038,53595.82667304 2022-10-26,10:43:24.000,299,11018995,12365,0,1666781003,13161.348870449998,57.24097946999973,53595.90353136001 2022-10-26,10:43:25.000,299,11018971,12405,0,1666781004,13161.348870449998,57.20573382000293,53595.90353136001 2022-10-26,10:43:26.000,299,11018988,12565,0,1666781005,13161.315188899993,57.184586430004856,53595.89654424 2022-10-26,10:43:27.000,299,11018952,12685,0,1666781006,13161.355606759993,57.184586430004856,53595.91051848001 2022-10-26,10:43:28.000,299,11018980,12565,0,1666781007,13161.321925210003,57.135242520002066,53595.86859576 2022-10-26,10:43:29.000,299,11018978,12605,0,1666781008,13161.254562109993,57.156389910000144,53595.840647280005 2022-10-26,10:43:30.000,299,11018981,12565,0,1666781009,13161.200671630002,57.092947739998635,53595.82667304 2022-10-26,10:43:31.000,299,11018967,12525,0,1666781010,13161.241089490002,57.0647512200012,53595.86859576 2022-10-26,10:43:32.000,299,11018973,12805,0,1666781011,13161.200671630002,57.03655470000376,53595.81269880001 2022-10-26,10:43:33.000,299,11019017,12485,0,1666781012,13161.261298420002,56.98016166000161,53595.8476344 2022-10-26,10:43:34.000,299,11018949,12565,0,1666781013,13161.315188899993,56.98721079000097,53595.889557120005 2022-10-26,10:43:35.000,299,11018997,12245,0,1666781014,13161.315188899993,56.966063400002895,53595.88257000001 2022-10-26,10:43:36.000,299,11019006,12405,0,1666781015,13161.308452589998,56.93081774999882,53595.88257000001 2022-10-26,10:43:37.000,299,11019027,12605,0,1666781016,13161.321925210003,56.93081774999882,53595.78475032001 2022-10-26,10:43:38.000,299,11018985,12445,0,1666781017,13161.214144249992,56.89557210000203,53595.770776080004 2022-10-26,10:43:39.000,299,11018997,12725,0,1666781018,13161.268034729997,56.89557210000203,53595.791737440006 2022-10-26,10:43:40.000,299,11019028,12885,0,1666781019,13161.335397829993,56.88147384000331,53595.82667304 2022-10-26,10:43:41.000,299,11018993,12685,0,1666781020,13161.382551999988,56.82508080000116,53595.87558288 2022-10-26,10:43:42.000,299,11018959,12645,0,1666781021,13161.382551999988,56.84622818999924,53595.889557120005 2022-10-26,10:43:43.000,299,11018988,12605,0,1666781022,13161.402760929988,56.83212993000052,53595.889557120005 2022-10-26,10:43:44.000,299,11018956,12605,0,1666781023,13161.321925210003,56.82508080000116,53595.79872456 2022-10-26,10:43:45.000,299,11018969,12285,0,1666781024,13161.355606759993,56.80393341000308,53595.79872456 2022-10-26,10:43:46.000,299,11018996,12685,0,1666781025,13161.396024619993,56.740491240001575,53595.889557120005 2022-10-26,10:43:47.000,299,11018918,12565,0,1666781026,13161.355606759993,56.726392980002856,53595.83366016001 2022-10-26,10:43:48.000,299,11018980,12605,0,1666781027,13161.362343069988,56.726392980002856,53595.938466960004 2022-10-26,10:43:49.000,299,11018978,12485,0,1666781028,13161.436442479993,56.7193438500035,53595.889557120005 2022-10-26,10:43:50.000,299,11018971,12325,0,1666781029,13161.429706169998,56.70524559000478,53595.90353136001 2022-10-26,10:43:51.000,299,11018987,12565,0,1666781030,13161.402760929988,56.70524559000478,53595.938466960004 2022-10-26,10:43:52.000,299,11019010,12645,0,1666781031,13161.409497239998,56.7193438500035,53595.93147984001 2022-10-26,10:43:53.000,299,11018956,12565,0,1666781032,13161.355606759993,56.740491240001575,53595.83366016001 2022-10-26,10:43:54.000,299,11018974,12685,0,1666781033,13161.348870449998,56.71229472000414,53595.86160864001 2022-10-26,10:43:55.000,299,11018976,12605,0,1666781034,13161.409497239998,56.71229472000414,53595.86859576 2022-10-26,10:43:56.000,299,11018996,12365,0,1666781035,13161.416233549993,56.698196459998144,53595.91051848001 2022-10-26,10:43:57.000,299,11018942,12525,0,1666781036,13161.308452589998,56.70524559000478,53595.840647280005 2022-10-26,10:43:58.000,299,11018982,12405,0,1666781037,13161.321925210003,56.698196459998144,53595.88257000001 2022-10-26,10:43:59.000,299,11018973,12565,0,1666781038,13161.234353179992,56.71229472000414,53595.8476344 2022-10-26,10:44:00.000,299,11018965,12565,0,1666781039,13161.261298420002,56.698196459998144,53595.85462152 2022-10-26,10:44:01.000,299,11018988,12445,0,1666781040,13161.261298420002,56.733442110002215,53595.8476344 2022-10-26,10:44:02.000,299,11018991,12125,0,1666781041,13161.247825799997,56.684098199999426,53595.91051848001 2022-10-26,10:44:03.000,299,11018981,12285,0,1666781042,13161.133308529992,56.75458950000029,53595.82667304 2022-10-26,10:44:04.000,299,11019022,12325,0,1666781043,13161.173726389992,56.684098199999426,53595.86859576 2022-10-26,10:44:05.000,299,11018959,12565,0,1666781044,13161.166990079997,56.691147329998785,53595.93147984001 2022-10-26,10:44:06.000,299,11018955,12445,0,1666781045,13161.099626980002,56.747540370000934,53595.9175056 2022-10-26,10:44:07.000,299,11019013,12365,0,1666781046,13161.079418050002,56.7193438500035,53595.90353136001 2022-10-26,10:44:08.000,299,11018985,12485,0,1666781047,13161.039000190001,56.7193438500035,53595.8476344 2022-10-26,10:44:09.000,299,11018999,12205,0,1666781048,13161.045736499997,56.76163862999965,53595.889557120005 2022-10-26,10:44:10.000,299,11018986,12325,0,1666781049,13160.911010299991,56.796884280003724,53595.80571168 2022-10-26,10:44:11.000,299,11018972,12525,0,1666781050,13160.951428159991,56.789835150004365,53595.889557120005 2022-10-26,10:44:12.000,299,11018953,12525,0,1666781051,13160.964900779996,56.78278601999773,53595.88257000001 2022-10-26,10:44:13.000,299,11018976,12565,0,1666781052,13160.978373400001,56.77573688999837,53595.75680184 2022-10-26,10:44:14.000,299,11018976,12605,0,1666781053,13160.985109709996,56.77573688999837,53595.86859576 2022-10-26,10:44:15.000,299,11018974,12285,0,1666781054,13160.91774661,56.83212993000052,53595.85462152 2022-10-26,10:44:16.000,299,11019008,12605,0,1666781055,13160.978373400001,56.8180316700018,53595.80571168 2022-10-26,10:44:17.000,299,11019002,12565,0,1666781056,13160.81670196,56.860326449997956,53595.74981472 2022-10-26,10:44:18.000,299,11018994,12645,0,1666781057,13160.80996564999,56.82508080000116,53595.81968592 2022-10-26,10:44:19.000,299,11019002,12645,0,1666781058,13160.803229339996,56.87442471000395,53595.82667304 2022-10-26,10:44:20.000,299,11019007,12565,0,1666781059,13160.843647199996,56.83917905999988,53595.8476344 2022-10-26,10:44:21.000,299,11018992,12485,0,1666781060,13160.850383509991,56.83212993000052,53595.86859576 2022-10-26,10:44:22.000,299,11018957,12525,0,1666781061,13160.89753768,56.8532773199986,53595.86160864001 2022-10-26,10:44:23.000,299,11018997,12605,0,1666781062,13160.681975759995,56.87442471000395,53595.71487912001 2022-10-26,10:44:24.000,299,11018987,12725,0,1666781063,13160.7762841,56.88147384000331,53595.78475032001 2022-10-26,10:44:25.000,299,11018987,12525,0,1666781064,13160.823438269996,56.87442471000395,53595.78475032001 2022-10-26,10:44:26.000,299,11018960,12485,0,1666781065,13160.80996564999,56.81098254000244,53595.80571168 2022-10-26,10:44:27.000,299,11018955,12525,0,1666781066,13160.81670196,56.84622818999924,53595.791737440006 2022-10-26,10:44:28.000,299,11018996,12645,0,1666781067,13160.7762841,56.8532773199986,53595.7777632 2022-10-26,10:44:29.000,299,11019028,12605,0,1666781068,13160.803229339996,56.8532773199986,53595.81968592 2022-10-26,10:44:30.000,299,11018998,12565,0,1666781069,13160.80996564999,56.860326449997956,53595.79872456 2022-10-26,10:44:31.000,299,11019007,12285,0,1666781070,13160.79649303,56.88147384000331,53595.79872456 2022-10-26,10:44:32.000,299,11018961,12285,0,1666781071,13160.78975671999,56.909670360000746,53595.80571168 2022-10-26,10:44:33.000,299,11019005,12565,0,1666781072,13160.74933885999,56.94491601000482,53595.707892 2022-10-26,10:44:34.000,299,11018989,12365,0,1666781073,13160.783020409996,56.959014270003536,53595.71487912001 2022-10-26,10:44:35.000,299,11019010,12605,0,1666781074,13160.762811479995,56.95196514000418,53595.76378896001 2022-10-26,10:44:36.000,299,11018957,12485,0,1666781075,13160.823438269996,57.02245643999777,53595.770776080004 2022-10-26,10:44:37.000,299,11019049,12565,0,1666781076,13160.803229339996,57.04360383000312,53595.68693064 2022-10-26,10:44:38.000,299,11019014,12765,0,1666781077,13160.79649303,57.05065296000248,53595.69391776001 2022-10-26,10:44:39.000,299,11018951,12845,0,1666781078,13160.80996564999,57.085898609999276,53595.65199504 2022-10-26,10:44:40.000,299,11018968,12645,0,1666781079,13160.850383509991,57.07884947999992,53595.672956400005 2022-10-26,10:44:41.000,299,11018956,12525,0,1666781080,13160.870592439991,57.142291650001425,53595.68693064 2022-10-26,10:44:42.000,299,11019008,12285,0,1666781081,13160.863856129996,57.142291650001425,53595.73584048001 2022-10-26,10:44:43.000,299,11018967,12525,0,1666781082,13160.884065059996,57.198684690003574,53595.672956400005 2022-10-26,10:44:44.000,299,11019003,12445,0,1666781083,13160.904273989996,57.21278295000229,53595.73584048001 2022-10-26,10:44:45.000,299,11018996,12445,0,1666781084,13160.924482919996,57.24097946999973,53595.7777632 2022-10-26,10:44:46.000,299,11018979,12525,0,1666781085,13161.005318639996,57.2762251200038,53595.81968592 2022-10-26,10:44:47.000,299,11019002,12565,0,1666781086,13161.018791260001,57.29737251000188,53595.76378896001 2022-10-26,10:44:48.000,299,11019005,12485,0,1666781087,13160.978373400001,57.367863810002746,53595.76378896001 2022-10-26,10:44:49.000,299,11019010,12605,0,1666781088,13160.951428159991,57.4101585899989,53595.75680184 2022-10-26,10:44:50.000,299,11018986,12485,0,1666781089,13161.032263879992,57.43835511000361,53595.707892 2022-10-26,10:44:51.000,299,11019007,12605,0,1666781090,13161.079418050002,57.51589554000384,53595.85462152 2022-10-26,10:44:52.000,299,11019004,12445,0,1666781091,13161.119835910002,57.544092060001276,53595.76378896001 2022-10-26,10:44:53.000,299,11018957,12605,0,1666781092,13161.146781149997,57.57933770999807,53595.770776080004 2022-10-26,10:44:54.000,299,11018989,12565,0,1666781093,13161.160253770002,57.62868162000086,53595.76378896001 2022-10-26,10:44:55.000,299,11018974,12645,0,1666781094,13161.234353179992,57.64982900999894,53595.81968592 2022-10-26,10:44:56.000,299,11018991,12325,0,1666781095,13161.274771039993,57.727369439999165,53595.79872456 2022-10-26,10:44:57.000,299,11019009,12565,0,1666781096,13161.268034729997,57.75556596000388,53595.86160864001 2022-10-26,10:44:58.000,299,11019016,12365,0,1666781097,13161.301716280002,57.783762480001315,53595.770776080004 2022-10-26,10:44:59.000,299,11018997,12365,0,1666781098,13161.301716280002,57.79786074000003,53595.81968592 2022-10-26,10:45:00.000,299,11019000,12645,0,1666781099,13161.288243659998,57.84720465000282,53595.770776080004 2022-10-26,10:45:01.000,299,11018969,12485,0,1666781100,13161.443178789988,57.81195899999875,53595.89654424 2022-10-26,10:45:02.000,299,11019019,12605,0,1666781101,13161.476860339993,57.81900812999811,53595.889557120005 2022-10-26,10:45:03.000,299,11018986,12605,0,1666781102,13161.510541889998,57.833106390004104,53595.90353136001 2022-10-26,10:45:04.000,299,11018977,12445,0,1666781103,13161.436442479993,57.87540117000026,53595.86160864001 2022-10-26,10:45:05.000,299,11018952,12445,0,1666781104,13161.470124029998,57.85425378000218,53595.79872456 2022-10-26,10:45:06.000,299,11018997,12525,0,1666781105,13161.517278199994,57.85425378000218,53595.8476344 2022-10-26,10:45:07.000,299,11018987,12525,0,1666781106,13161.544223439989,57.8683520400009,53595.85462152 2022-10-26,10:45:08.000,299,11018991,12405,0,1666781107,13161.611586539999,57.8683520400009,53595.92449272 2022-10-26,10:45:09.000,299,11018938,12445,0,1666781108,13161.611586539999,57.86130291000154,53595.86160864001 2022-10-26,10:45:10.000,299,11018988,12565,0,1666781109,13161.503805579989,57.8683520400009,53595.791737440006 2022-10-26,10:45:11.000,299,11019014,12685,0,1666781110,13161.631795469999,57.86130291000154,53595.88257000001 2022-10-26,10:45:12.000,299,11018970,12325,0,1666781111,13161.652004399999,57.833106390004104,53595.889557120005 2022-10-26,10:45:13.000,299,11018966,12605,0,1666781112,13161.598113919994,57.790811610000674,53595.840647280005 2022-10-26,10:45:14.000,299,11018951,12565,0,1666781113,13161.62505915999,57.81195899999875,53595.82667304 2022-10-26,10:45:15.000,299,11018994,12565,0,1666781114,13161.69242226,57.734418569998525,53595.92449272 2022-10-26,10:45:16.000,299,11019023,12485,0,1666781115,13161.72610380999,57.727369439999165,53595.99436392 2022-10-26,10:45:17.000,299,11018994,12565,0,1666781116,13161.658740709994,57.75556596000388,53595.91051848001 2022-10-26,10:45:18.000,299,11018993,12765,0,1666781117,13161.71263119,57.69212379000237,53595.9873768 2022-10-26,10:45:19.000,299,11018956,12445,0,1666781118,13161.719367499994,57.69212379000237,53595.92449272 2022-10-26,10:45:20.000,299,11018971,12565,0,1666781119,13161.699158569994,57.69917292000173,53595.90353136001 2022-10-26,10:45:21.000,299,11018960,12805,0,1666781120,13161.76652166999,57.67097640000429,53595.98038968001 2022-10-26,10:45:22.000,299,11019018,12445,0,1666781121,13161.739576429994,57.64277987999958,53595.97340256 2022-10-26,10:45:23.000,299,11018992,12645,0,1666781122,13161.71263119,57.6216324900015,53595.93147984001 2022-10-26,10:45:24.000,299,11019022,12565,0,1666781123,13161.672213329999,57.64277987999958,53595.88257000001 2022-10-26,10:45:25.000,299,11019009,12565,0,1666781124,13161.66547701999,57.607534230002784,53595.8476344 2022-10-26,10:45:26.000,299,11018979,12565,0,1666781125,13161.81367584,57.58638684000471,53596.03628664 2022-10-26,10:45:27.000,299,11019000,12525,0,1666781126,13161.80693952999,57.600485100003425,53596.03628664 2022-10-26,10:45:28.000,299,11018980,12445,0,1666781127,13161.79346691,57.62868162000086,53596.008338160005 2022-10-26,10:45:29.000,299,11018981,12565,0,1666781128,13161.72610380999,57.600485100003425,53595.938466960004 2022-10-26,10:45:30.000,299,11018973,12285,0,1666781129,13161.76652166999,57.57933770999807,53595.94545408 2022-10-26,10:45:31.000,299,11019008,12525,0,1666781130,13161.75304905,57.551141190000635,53596.01532528 2022-10-26,10:45:32.000,299,11018969,12405,0,1666781131,13161.759785359995,57.593435970004066,53596.02929952001 2022-10-26,10:45:33.000,299,11018999,12285,0,1666781132,13161.699158569994,57.58638684000471,53595.99436392 2022-10-26,10:45:34.000,299,11018989,12485,0,1666781133,13161.699158569994,57.544092060001276,53596.008338160005 2022-10-26,10:45:35.000,299,11018990,12405,0,1666781134,13161.69242226,57.58638684000471,53596.00135104001 2022-10-26,10:45:36.000,299,11018965,12365,0,1666781135,13161.699158569994,57.544092060001276,53595.9873768 2022-10-26,10:45:37.000,299,11018998,12525,0,1666781136,13161.652004399999,57.57228857999871,53596.01532528 2022-10-26,10:45:38.000,299,11018985,12645,0,1666781137,13161.611586539999,57.56523944999935,53595.93147984001 2022-10-26,10:45:39.000,299,11018998,12485,0,1666781138,13161.62505915999,57.63573075000022,53595.98038968001 2022-10-26,10:45:40.000,299,11018979,12445,0,1666781139,13161.699158569994,57.607534230002784,53596.057248000005 2022-10-26,10:45:41.000,299,11018976,12565,0,1666781140,13161.69242226,57.58638684000471,53596.057248000005 2022-10-26,10:45:42.000,299,11019008,12525,0,1666781141,13161.672213329999,57.600485100003425,53596.008338160005 2022-10-26,10:45:43.000,299,11018976,12605,0,1666781142,13161.577904989994,57.63573075000022,53595.98038968001 2022-10-26,10:45:44.000,299,11018994,12645,0,1666781143,13161.564432369989,57.62868162000086,53596.04327376 2022-10-26,10:45:45.000,299,11018960,12725,0,1666781144,13161.544223439989,57.64277987999958,53595.96641544 2022-10-26,10:45:46.000,299,11018978,12685,0,1666781145,13161.544223439989,57.6568781399983,53595.959428320006 2022-10-26,10:45:47.000,299,11019020,12645,0,1666781146,13161.436442479993,57.69212379000237,53595.959428320006 2022-10-26,10:45:48.000,299,11018961,12485,0,1666781147,13161.490332959998,57.67802553000365,53595.99436392 2022-10-26,10:45:49.000,299,11018984,12525,0,1666781148,13161.443178789988,57.71327118000045,53595.94545408 2022-10-26,10:45:50.000,299,11018994,12565,0,1666781149,13161.503805579989,57.69212379000237,53595.959428320006 2022-10-26,10:45:51.000,299,11018966,12645,0,1666781150,13161.503805579989,57.727369439999165,53595.94545408 2022-10-26,10:45:52.000,299,11018978,12605,0,1666781151,13161.483596649989,57.720320309999806,53595.959428320006 2022-10-26,10:45:53.000,299,11018983,12725,0,1666781152,13161.362343069988,57.769664220002596,53595.90353136001 2022-10-26,10:45:54.000,299,11018995,12445,0,1666781153,13161.416233549993,57.776713350001955,53595.92449272 2022-10-26,10:45:55.000,299,11018980,12685,0,1666781154,13161.456651409993,57.727369439999165,53595.9873768 2022-10-26,10:45:56.000,299,11018989,12565,0,1666781155,13161.497069269994,57.783762480001315,53595.99436392 2022-10-26,10:45:57.000,299,11018973,12605,0,1666781156,13161.483596649989,57.790811610000674,53596.008338160005 2022-10-26,10:45:58.000,299,11019026,12365,0,1666781157,13161.463387719989,57.776713350001955,53595.9873768 2022-10-26,10:45:59.000,299,11018968,12485,0,1666781158,13161.483596649989,57.783762480001315,53595.9873768 2022-10-26,10:46:00.000,299,11018978,12485,0,1666781159,13161.470124029998,57.783762480001315,53595.9873768 2022-10-26,10:46:01.000,299,11019007,12645,0,1666781160,13161.463387719989,57.769664220002596,53596.00135104001 2022-10-26,10:46:02.000,299,11018991,12565,0,1666781161,13161.490332959998,57.74851683000452,53595.938466960004 2022-10-26,10:46:03.000,299,11018980,12445,0,1666781162,13161.389288309998,57.80490986999939,53595.89654424 2022-10-26,10:46:04.000,299,11018970,12405,0,1666781163,13161.483596649989,57.769664220002596,53595.87558288 2022-10-26,10:46:05.000,299,11018954,12645,0,1666781164,13161.490332959998,57.76261509000324,53595.938466960004 2022-10-26,10:46:06.000,299,11018986,12645,0,1666781165,13161.449915099998,57.769664220002596,53595.88257000001 2022-10-26,10:46:07.000,299,11019025,12485,0,1666781166,13161.449915099998,57.826057260004745,53595.889557120005 2022-10-26,10:46:08.000,299,11018993,12645,0,1666781167,13161.470124029998,57.81195899999875,53595.889557120005 2022-10-26,10:46:09.000,299,11018966,12685,0,1666781168,13161.483596649989,57.76261509000324,53595.89654424 2022-10-26,10:46:10.000,299,11018975,12445,0,1666781169,13161.436442479993,57.776713350001955,53595.85462152 2022-10-26,10:46:11.000,299,11018952,12645,0,1666781170,13161.449915099998,57.74851683000452,53595.87558288 2022-10-26,10:46:12.000,299,11019020,12565,0,1666781171,13161.490332959998,57.74851683000452,53595.91051848001 2022-10-26,10:46:13.000,299,11018969,12525,0,1666781172,13161.416233549993,57.67802553000365,53595.86859576 2022-10-26,10:46:14.000,299,11018989,12405,0,1666781173,13161.422969859988,57.67802553000365,53595.87558288 2022-10-26,10:46:15.000,299,11018988,12565,0,1666781174,13161.443178789988,57.66392726999766,53595.88257000001 2022-10-26,10:46:16.000,299,11018976,12525,0,1666781175,13161.463387719989,57.63573075000022,53595.889557120005 2022-10-26,10:46:17.000,299,11018965,12365,0,1666781176,13161.429706169998,57.607534230002784,53595.92449272 2022-10-26,10:46:18.000,299,11019006,12725,0,1666781177,13161.389288309998,57.600485100003425,53595.8476344 2022-10-26,10:46:19.000,299,11019035,12565,0,1666781178,13161.362343069988,57.607534230002784,53595.90353136001 2022-10-26,10:46:20.000,299,11018979,12805,0,1666781179,13161.436442479993,57.544092060001276,53595.97340256 2022-10-26,10:46:21.000,299,11018988,12445,0,1666781180,13161.449915099998,57.52999380000256,53595.93147984001 2022-10-26,10:46:22.000,299,11018983,12485,0,1666781181,13161.483596649989,57.51589554000384,53595.938466960004 2022-10-26,10:46:23.000,299,11019021,12565,0,1666781182,13161.476860339993,57.47360076000041,53595.938466960004 2022-10-26,10:46:24.000,299,11018991,12565,0,1666781183,13161.456651409993,57.46655163000105,53595.85462152 2022-10-26,10:46:25.000,299,11019011,12565,0,1666781184,13161.422969859988,57.45245337000233,53595.86859576 2022-10-26,10:46:26.000,299,11018962,12485,0,1666781185,13161.369079379998,57.44540424000297,53595.81269880001 2022-10-26,10:46:27.000,299,11018969,12565,0,1666781186,13161.470124029998,57.424256850004895,53595.93147984001 2022-10-26,10:46:28.000,299,11018999,12605,0,1666781187,13161.476860339993,57.43835511000361,53595.92449272 2022-10-26,10:46:29.000,299,11018957,12445,0,1666781188,13161.497069269994,57.4101585899989,53595.89654424 2022-10-26,10:46:30.000,299,11018961,12565,0,1666781189,13161.503805579989,57.424256850004895,53595.89654424 2022-10-26,10:46:31.000,299,11018989,12725,0,1666781190,13161.476860339993,57.431305980004254,53595.86859576 2022-10-26,10:46:32.000,299,11018961,12605,0,1666781191,13161.490332959998,57.4101585899989,53595.86859576 2022-10-26,10:46:33.000,299,11018972,12525,0,1666781192,13161.476860339993,57.4101585899989,53595.83366016001 2022-10-26,10:46:34.000,299,11018937,12565,0,1666781193,13161.436442479993,57.39606033000018,53595.840647280005 2022-10-26,10:46:35.000,299,11018960,12605,0,1666781194,13161.362343069988,57.424256850004895,53595.80571168 2022-10-26,10:46:36.000,299,11019000,12285,0,1666781195,13161.409497239998,57.40310945999954,53595.840647280005 2022-10-26,10:46:37.000,299,11019009,12365,0,1666781196,13161.396024619993,57.381962070001464,53595.85462152 2022-10-26,10:46:38.000,299,11018981,12485,0,1666781197,13161.369079379998,57.4101585899989,53595.82667304 2022-10-26,10:46:39.000,299,11018953,12605,0,1666781198,13161.355606759993,57.39606033000018,53595.88257000001 2022-10-26,10:46:40.000,299,11018988,12645,0,1666781199,13161.288243659998,57.4101585899989,53595.840647280005 2022-10-26,10:46:41.000,299,11018969,12605,0,1666781200,13161.342134140003,57.34671642000467,53595.86859576 2022-10-26,10:46:42.000,299,11018994,12445,0,1666781201,13161.261298420002,57.34671642000467,53595.91051848001 2022-10-26,10:46:43.000,299,11019002,12645,0,1666781202,13161.241089490002,57.38901120000082,53595.78475032001 2022-10-26,10:46:44.000,299,11018958,12645,0,1666781203,13161.247825799997,57.367863810002746,53595.81968592 2022-10-26,10:46:45.000,299,11018972,12685,0,1666781204,13161.328661519998,57.36081468000339,53595.86859576 2022-10-26,10:46:46.000,299,11019028,12565,0,1666781205,13161.241089490002,57.39606033000018,53595.82667304 2022-10-26,10:46:47.000,299,11019036,12325,0,1666781206,13161.247825799997,57.381962070001464,53595.83366016001 2022-10-26,10:46:48.000,299,11018960,12445,0,1666781207,13161.234353179992,57.39606033000018,53595.81968592 2022-10-26,10:46:49.000,299,11018983,12605,0,1666781208,13161.207407939997,57.381962070001464,53595.80571168 2022-10-26,10:46:50.000,299,11018970,12605,0,1666781209,13161.220880560002,57.4101585899989,53595.791737440006 2022-10-26,10:46:51.000,299,11018976,12605,0,1666781210,13161.281507350002,57.43835511000361,53595.840647280005 2022-10-26,10:46:52.000,299,11019001,12605,0,1666781211,13161.261298420002,57.41720771999826,53595.840647280005 2022-10-26,10:46:53.000,299,11018990,12285,0,1666781212,13161.281507350002,57.431305980004254,53595.86859576 2022-10-26,10:46:54.000,299,11018944,12285,0,1666781213,13161.301716280002,57.45245337000233,53595.791737440006 2022-10-26,10:46:55.000,299,11019025,12645,0,1666781214,13161.308452589998,57.45245337000233,53595.791737440006 2022-10-26,10:46:56.000,299,11018976,12525,0,1666781215,13161.274771039993,57.39606033000018,53595.78475032001 2022-10-26,10:46:57.000,299,11019011,12565,0,1666781216,13161.315188899993,57.45245337000233,53595.791737440006 2022-10-26,10:46:58.000,299,11018959,12685,0,1666781217,13161.369079379998,57.47360076000041,53595.83366016001 2022-10-26,10:46:59.000,299,11019017,12725,0,1666781218,13161.254562109993,57.48064988999977,53595.76378896001 2022-10-26,10:47:00.000,299,11018991,12645,0,1666781219,13161.321925210003,57.53704293000192,53595.73584048001 2022-10-26,10:47:01.000,299,11019021,12445,0,1666781220,13161.436442479993,57.50884641000448,53595.83366016001 2022-10-26,10:47:02.000,299,11018990,12365,0,1666781221,13161.402760929988,57.48769901999913,53595.82667304 2022-10-26,10:47:03.000,299,11018980,12565,0,1666781222,13161.396024619993,57.58638684000471,53595.74981472 2022-10-26,10:47:04.000,299,11019008,12485,0,1666781223,13161.470124029998,57.607534230002784,53595.81269880001 2022-10-26,10:47:05.000,299,11018999,12405,0,1666781224,13161.483596649989,57.6216324900015,53595.79872456 2022-10-26,10:47:06.000,299,11019007,12485,0,1666781225,13161.456651409993,57.61458336000214,53595.81269880001 2022-10-26,10:47:07.000,299,11018969,12445,0,1666781226,13161.409497239998,57.64277987999958,53595.78475032001 2022-10-26,10:47:08.000,299,11019001,12485,0,1666781227,13161.463387719989,57.67802553000365,53595.87558288 2022-10-26,10:47:09.000,299,11018954,12445,0,1666781228,13161.497069269994,57.6568781399983,53595.79872456 2022-10-26,10:47:10.000,299,11018980,12645,0,1666781229,13161.524014509989,57.67802553000365,53595.8476344 2022-10-26,10:47:11.000,299,11019035,12325,0,1666781230,13161.571168679999,57.67802553000365,53595.80571168 2022-10-26,10:47:12.000,299,11019021,12445,0,1666781231,13161.510541889998,57.66392726999766,53595.840647280005 2022-10-26,10:47:13.000,299,11019016,12645,0,1666781232,13161.510541889998,57.70622205000109,53595.76378896001 2022-10-26,10:47:14.000,299,11019011,12725,0,1666781233,13161.443178789988,57.741467699997884,53595.81968592 2022-10-26,10:47:15.000,299,11019021,12485,0,1666781234,13161.517278199994,57.75556596000388,53595.80571168 2022-10-26,10:47:16.000,299,11018983,12445,0,1666781235,13161.557696059994,57.769664220002596,53595.86859576 2022-10-26,10:47:17.000,299,11018993,12525,0,1666781236,13161.557696059994,57.783762480001315,53595.89654424 2022-10-26,10:47:18.000,299,11019027,12525,0,1666781237,13161.598113919994,57.833106390004104,53595.9175056 2022-10-26,10:47:19.000,299,11019012,12125,0,1666781238,13161.591377609999,57.79786074000003,53595.86160864001 2022-10-26,10:47:20.000,299,11019023,12445,0,1666781239,13161.557696059994,57.84720465000282,53595.770776080004 2022-10-26,10:47:21.000,299,11019012,12525,0,1666781240,13161.618322849994,57.81900812999811,53595.83366016001 2022-10-26,10:47:22.000,299,11018954,12525,0,1666781241,13161.618322849994,57.826057260004745,53595.8476344 2022-10-26,10:47:23.000,299,11019021,12365,0,1666781242,13161.631795469999,57.84720465000282,53595.840647280005 2022-10-26,10:47:24.000,299,11018987,12485,0,1666781243,13161.611586539999,57.81900812999811,53595.83366016001 2022-10-26,10:47:25.000,299,11018966,12605,0,1666781244,13161.699158569994,57.826057260004745,53595.938466960004 2022-10-26,10:47:26.000,299,11019010,12325,0,1666781245,13161.70589487999,57.783762480001315,53595.88257000001 2022-10-26,10:47:27.000,299,11018976,12605,0,1666781246,13161.618322849994,57.783762480001315,53595.80571168 2022-10-26,10:47:28.000,299,11019003,12565,0,1666781247,13161.68568594999,57.75556596000388,53595.81269880001 2022-10-26,10:47:29.000,299,11019001,12645,0,1666781248,13161.719367499994,57.70622205000109,53595.86160864001 2022-10-26,10:47:30.000,299,11018962,12725,0,1666781249,13161.77325798,57.67097640000429,53595.8476344 2022-10-26,10:47:31.000,299,11018951,12565,0,1666781250,13161.82714845999,57.69212379000237,53595.87558288 2022-10-26,10:47:32.000,299,11019003,12485,0,1666781251,13161.881038939995,57.6568781399983,53595.92449272 2022-10-26,10:47:33.000,299,11018996,12485,0,1666781252,13161.901247869995,57.63573075000022,53595.91051848001 2022-10-26,10:47:34.000,299,11018994,12365,0,1666781253,13161.87430263,57.57933770999807,53595.85462152 2022-10-26,10:47:35.000,299,11019039,12805,0,1666781254,13161.97534728,57.558190319999994,53595.90353136001 2022-10-26,10:47:36.000,299,11018977,12525,0,1666781255,13161.92819310999,57.51589554000384,53595.89654424 2022-10-26,10:47:37.000,299,11018985,12485,0,1666781256,13161.95513835,57.48769901999913,53595.86160864001 2022-10-26,10:47:38.000,299,11019021,12485,0,1666781257,13161.961874659995,57.48769901999913,53595.85462152 2022-10-26,10:47:39.000,299,11019023,12365,0,1666781258,13161.99555621,57.501797279997845,53595.85462152 2022-10-26,10:47:40.000,299,11018999,12485,0,1666781259,13162.103337169996,57.45950250000169,53595.98038968001 2022-10-26,10:47:41.000,299,11018993,12525,0,1666781260,13162.083128239996,57.424256850004895,53595.938466960004 2022-10-26,10:47:42.000,299,11019002,12565,0,1666781261,13162.157227650001,57.38901120000082,53595.9873768 2022-10-26,10:47:43.000,299,11019032,12685,0,1666781262,13162.197645510001,57.38901120000082,53595.938466960004 2022-10-26,10:47:44.000,299,11018970,12285,0,1666781263,13162.150491339991,57.39606033000018,53595.840647280005 2022-10-26,10:47:45.000,299,11018987,12445,0,1666781264,13162.258272300001,57.36081468000339,53595.88257000001 2022-10-26,10:47:46.000,299,11018974,12165,0,1666781265,13162.291953849992,57.332618159998674,53595.97340256 2022-10-26,10:47:47.000,299,11019031,12445,0,1666781266,13162.359316950002,57.367863810002746,53595.95244120001 2022-10-26,10:47:48.000,299,11018977,12365,0,1666781267,13162.339108020002,57.36081468000339,53595.98038968001 2022-10-26,10:47:49.000,299,11018988,12325,0,1666781268,13162.366053259997,57.39606033000018,53595.97340256 2022-10-26,10:47:50.000,299,11019000,12645,0,1666781269,13162.467097909997,57.40310945999954,53596.03628664 2022-10-26,10:47:51.000,299,11018966,12245,0,1666781270,13162.494043149993,57.4101585899989,53596.0223124 2022-10-26,10:47:52.000,299,11019026,12445,0,1666781271,13162.534461009993,57.38901120000082,53596.02929952001 2022-10-26,10:47:53.000,299,11019019,12525,0,1666781272,13162.520988390002,57.39606033000018,53596.0223124 2022-10-26,10:47:54.000,299,11019004,12685,0,1666781273,13162.568142559998,57.41720771999826,53596.00135104001 2022-10-26,10:47:55.000,299,11018987,12405,0,1666781274,13162.574878869993,57.44540424000297,53595.9873768 2022-10-26,10:47:56.000,299,11018977,12685,0,1666781275,13162.648978279998,57.50884641000448,53596.05026088001 2022-10-26,10:47:57.000,299,11019006,12605,0,1666781276,13162.655714589993,57.5229446700032,53596.02929952001 2022-10-26,10:47:58.000,299,11018997,12205,0,1666781277,13162.628769349998,57.50884641000448,53596.02929952001 2022-10-26,10:47:59.000,299,11018978,12285,0,1666781278,13162.675923519993,57.52999380000256,53596.02929952001 2022-10-26,10:48:00.000,299,11019025,12565,0,1666781279,13162.648978279998,57.58638684000471,53595.938466960004 2022-10-26,10:48:01.000,299,11018987,12565,0,1666781280,13162.689396139998,57.6216324900015,53595.98038968001 2022-10-26,10:48:02.000,299,11018994,12525,0,1666781281,13162.642241969988,57.607534230002784,53596.00135104001 2022-10-26,10:48:03.000,299,11019002,12645,0,1666781282,13162.750022929999,57.61458336000214,53596.05026088001 2022-10-26,10:48:04.000,299,11018969,12445,0,1666781283,13162.776968169994,57.66392726999766,53596.02929952001 2022-10-26,10:48:05.000,299,11018939,12285,0,1666781284,13162.783704479989,57.64277987999958,53596.0921836 2022-10-26,10:48:06.000,299,11018975,12405,0,1666781285,13162.770231859999,57.66392726999766,53596.106157840004 2022-10-26,10:48:07.000,299,11018991,12445,0,1666781286,13162.776968169994,57.67802553000365,53596.06423512 2022-10-26,10:48:08.000,299,11019012,12605,0,1666781287,13162.763495549989,57.720320309999806,53596.05026088001 2022-10-26,10:48:09.000,299,11018966,12605,0,1666781288,13162.750022929999,57.769664220002596,53596.04327376 2022-10-26,10:48:10.000,299,11019018,12405,0,1666781289,13162.770231859999,57.776713350001955,53596.07122224001 2022-10-26,10:48:11.000,299,11018998,12485,0,1666781290,13162.756759239994,57.783762480001315,53596.08519648 2022-10-26,10:48:12.000,299,11018958,12445,0,1666781291,13162.770231859999,57.81195899999875,53596.07122224001 2022-10-26,10:48:13.000,299,11018995,12565,0,1666781292,13162.723077689989,57.833106390004104,53596.03628664 2022-10-26,10:48:14.000,299,11018995,12285,0,1666781293,13162.729813999998,57.833106390004104,53596.1620548 2022-10-26,10:48:15.000,299,11018977,12525,0,1666781294,13162.702868759989,57.8683520400009,53596.106157840004 2022-10-26,10:48:16.000,299,11018955,12405,0,1666781295,13162.635505659993,57.93884334000177,53595.97340256 2022-10-26,10:48:17.000,299,11018976,12605,0,1666781296,13162.682659829989,57.93884334000177,53596.13410632 2022-10-26,10:48:18.000,299,11018997,12525,0,1666781297,13162.669187209998,57.952941600000486,53596.057248000005 2022-10-26,10:48:19.000,299,11018995,12685,0,1666781298,13162.581615179988,57.98818725000456,53595.98038968001 2022-10-26,10:48:20.000,299,11018981,12645,0,1666781299,13162.608560419998,58.03753116000007,53596.0921836 2022-10-26,10:48:21.000,299,11019012,12605,0,1666781300,13162.595087799993,58.009334640002635,53596.11314496 2022-10-26,10:48:22.000,299,11019014,12365,0,1666781301,13162.547933629998,58.04458028999943,53596.07122224001 2022-10-26,10:48:23.000,299,11018970,12565,0,1666781302,13162.487306839997,58.05867854999815,53596.00135104001 2022-10-26,10:48:24.000,299,11019010,12525,0,1666781303,13162.527724699998,58.02343290000135,53596.03628664 2022-10-26,10:48:25.000,299,11018971,12685,0,1666781304,13162.487306839997,58.05162941999879,53596.05026088001 2022-10-26,10:48:26.000,299,11019015,12445,0,1666781305,13162.446888979997,58.05162941999879,53596.04327376 2022-10-26,10:48:27.000,299,11018996,12725,0,1666781306,13162.426680049997,58.04458028999943,53596.01532528 2022-10-26,10:48:28.000,299,11019014,12485,0,1666781307,13162.352580639992,58.05867854999815,53596.02929952001 2022-10-26,10:48:29.000,299,11018972,12765,0,1666781308,13162.305426469997,58.03753116000007,53596.0223124 2022-10-26,10:48:30.000,299,11018976,12445,0,1666781309,13162.372789569992,58.03048203000071,53596.07122224001 2022-10-26,10:48:31.000,299,11019002,12445,0,1666781310,13162.312162779992,58.05162941999879,53596.0223124 2022-10-26,10:48:32.000,299,11018983,12445,0,1666781311,13162.291953849992,58.002285510003276,53596.00135104001 2022-10-26,10:48:33.000,299,11018991,12605,0,1666781312,13162.291953849992,57.98818725000456,53596.0223124 2022-10-26,10:48:34.000,299,11018978,12525,0,1666781313,13162.238063370001,57.93179421000241,53595.98038968001 2022-10-26,10:48:35.000,299,11018993,12485,0,1666781314,13162.231327059992,57.94589247000113,53596.05026088001 2022-10-26,10:48:36.000,299,11019020,12685,0,1666781315,13162.238063370001,57.92474508000305,53596.03628664 2022-10-26,10:48:37.000,299,11019011,12525,0,1666781316,13162.231327059992,57.88949942999898,53596.057248000005 2022-10-26,10:48:38.000,299,11019030,12405,0,1666781317,13162.197645510001,57.89654855999834,53595.99436392 2022-10-26,10:48:39.000,299,11019018,12525,0,1666781318,13162.137018720001,57.93179421000241,53595.99436392 2022-10-26,10:48:40.000,299,11018955,12445,0,1666781319,13162.09660086,57.88949942999898,53595.93147984001 2022-10-26,10:48:41.000,299,11019046,12285,0,1666781320,13162.02923775999,57.84720465000282,53595.93147984001 2022-10-26,10:48:42.000,299,11019018,12685,0,1666781321,13162.002292519996,57.84720465000282,53595.98038968001 2022-10-26,10:48:43.000,299,11019047,12645,0,1666781322,13162.00902882999,57.84720465000282,53595.97340256 2022-10-26,10:48:44.000,299,11018993,12365,0,1666781323,13161.95513835,57.790811610000674,53595.95244120001 2022-10-26,10:48:45.000,299,11019019,12325,0,1666781324,13161.961874659995,57.776713350001955,53595.99436392 2022-10-26,10:48:46.000,299,11018981,12325,0,1666781325,13161.86756631999,57.776713350001955,53595.938466960004 2022-10-26,10:48:47.000,299,11018994,12685,0,1666781326,13161.86756631999,57.74851683000452,53595.9175056 2022-10-26,10:48:48.000,299,11019008,12645,0,1666781327,13161.78673059999,57.74851683000452,53595.91051848001 2022-10-26,10:48:49.000,299,11019000,12565,0,1666781328,13161.820412149995,57.741467699997884,53595.9175056 2022-10-26,10:48:50.000,299,11018986,12445,0,1666781329,13161.658740709994,57.727369439999165,53595.81968592 2022-10-26,10:48:51.000,299,11018986,12525,0,1666781330,13161.719367499994,57.720320309999806,53595.9175056 2022-10-26,10:48:52.000,299,11018994,12445,0,1666781331,13161.66547701999,57.63573075000022,53595.8476344 2022-10-26,10:48:53.000,299,11018937,12685,0,1666781332,13161.638531779994,57.63573075000022,53595.87558288 2022-10-26,10:48:54.000,299,11018964,12645,0,1666781333,13161.611586539999,57.64982900999894,53595.85462152 2022-10-26,10:48:55.000,299,11018992,12885,0,1666781334,13161.577904989994,57.607534230002784,53595.840647280005 2022-10-26,10:48:56.000,299,11019011,12725,0,1666781335,13161.476860339993,57.58638684000471,53595.721866240005 2022-10-26,10:48:57.000,299,11018967,12605,0,1666781336,13161.483596649989,57.558190319999994,53595.8476344 2022-10-26,10:48:58.000,299,11018997,12645,0,1666781337,13161.409497239998,57.47360076000041,53595.74282760001 2022-10-26,10:48:59.000,299,11018964,12565,0,1666781338,13161.449915099998,57.50884641000448,53595.770776080004 2022-10-26,10:49:00.000,299,11018988,12485,0,1666781339,13161.416233549993,57.45245337000233,53595.81269880001 2022-10-26,10:49:01.000,299,11019021,12525,0,1666781340,13161.335397829993,57.47360076000041,53595.791737440006 2022-10-26,10:49:02.000,299,11018991,12525,0,1666781341,13161.382551999988,57.44540424000297,53595.82667304 2022-10-26,10:49:03.000,299,11018964,12645,0,1666781342,13161.348870449998,57.38901120000082,53595.73584048001 2022-10-26,10:49:04.000,299,11018968,12525,0,1666781343,13161.342134140003,57.381962070001464,53595.74282760001 2022-10-26,10:49:05.000,299,11018994,12445,0,1666781344,13161.294979969993,57.367863810002746,53595.72885336 2022-10-26,10:49:06.000,299,11018988,12285,0,1666781345,13161.241089490002,57.29737251000188,53595.707892 2022-10-26,10:49:07.000,299,11018977,12525,0,1666781346,13161.214144249992,57.29737251000188,53595.66596928001 2022-10-26,10:49:08.000,299,11018965,12565,0,1666781347,13161.214144249992,57.26917599000444,53595.72885336 2022-10-26,10:49:09.000,299,11018993,12445,0,1666781348,13161.153517459992,57.26212685999781,53595.66596928001 2022-10-26,10:49:10.000,299,11018958,12285,0,1666781349,13161.160253770002,57.24097946999973,53595.74282760001 2022-10-26,10:49:11.000,299,11018993,12445,0,1666781350,13161.126572219997,57.23393034000037,53595.672956400005 2022-10-26,10:49:12.000,299,11018998,12645,0,1666781351,13161.113099599992,57.198684690003574,53595.70090488 2022-10-26,10:49:13.000,299,11018991,12685,0,1666781352,13161.065945429997,57.21983208000165,53595.61007232 2022-10-26,10:49:14.000,299,11018991,12445,0,1666781353,13161.059209120001,57.21278295000229,53595.61007232 2022-10-26,10:49:15.000,299,11019000,12565,0,1666781354,13161.018791260001,57.21983208000165,53595.65199504 2022-10-26,10:49:16.000,299,11018967,12725,0,1666781355,13161.079418050002,57.191635560004215,53595.69391776001 2022-10-26,10:49:17.000,299,11019013,12485,0,1666781356,13161.039000190001,57.20573382000293,53595.624046560006 2022-10-26,10:49:18.000,299,11018982,12485,0,1666781357,13161.039000190001,57.149340780000784,53595.65898216 2022-10-26,10:49:19.000,299,11019032,12525,0,1666781358,13161.005318639996,57.198684690003574,53595.56116248 2022-10-26,10:49:20.000,299,11018979,12685,0,1666781359,13161.012054949992,57.11409513000399,53595.603085200004 2022-10-26,10:49:21.000,299,11018952,12405,0,1666781360,13161.059209120001,57.17753729999822,53595.54020112 2022-10-26,10:49:22.000,299,11018964,12645,0,1666781361,13161.012054949992,57.149340780000784,53595.603085200004 2022-10-26,10:49:23.000,299,11019009,12725,0,1666781362,13161.005318639996,57.21983208000165,53595.533214 2022-10-26,10:49:24.000,299,11018984,12245,0,1666781363,13161.032263879992,57.20573382000293,53595.56116248 2022-10-26,10:49:25.000,299,11018997,12365,0,1666781364,13161.059209120001,57.20573382000293,53595.59609808001 2022-10-26,10:49:26.000,299,11018959,12685,0,1666781365,13161.119835910002,57.198684690003574,53595.554175360005 2022-10-26,10:49:27.000,299,11018953,12685,0,1666781366,13161.133308529992,57.24097946999973,53595.56814960001 2022-10-26,10:49:28.000,299,11018975,12445,0,1666781367,13161.140044840002,57.22688121000101,53595.554175360005 2022-10-26,10:49:29.000,299,11019004,12525,0,1666781368,13161.065945429997,57.26212685999781,53595.456355680006 2022-10-26,10:49:30.000,299,11018991,12565,0,1666781369,13161.039000190001,57.25507772999845,53595.435394320004 2022-10-26,10:49:31.000,299,11019007,12525,0,1666781370,13161.146781149997,57.26212685999781,53595.51923976 2022-10-26,10:49:32.000,299,11018989,12685,0,1666781371,13161.193935319992,57.26917599000444,53595.56116248 2022-10-26,10:49:33.000,299,11018983,12645,0,1666781372,13161.220880560002,57.26212685999781,53595.54718824001 2022-10-26,10:49:34.000,299,11018989,12805,0,1666781373,13161.193935319992,57.21278295000229,53595.47731704001 2022-10-26,10:49:35.000,299,11019001,12565,0,1666781374,13161.173726389992,57.25507772999845,53595.44238144 2022-10-26,10:49:36.000,299,11018964,12605,0,1666781375,13161.220880560002,57.156389910000144,53595.4633428 2022-10-26,10:49:37.000,299,11018994,12645,0,1666781376,13161.254562109993,57.184586430004856,53595.47731704001 2022-10-26,10:49:38.000,299,11018972,12565,0,1666781377,13161.227616869997,57.17753729999822,53595.44936856001 2022-10-26,10:49:39.000,299,11018976,12445,0,1666781378,13161.214144249992,57.17048816999886,53595.42840720001 2022-10-26,10:49:40.000,299,11018980,12525,0,1666781379,13161.268034729997,57.17048816999886,53595.456355680006 2022-10-26,10:49:41.000,299,11018964,12525,0,1666781380,13161.294979969993,57.12819339000271,53595.57513672001 2022-10-26,10:49:42.000,299,11018998,12325,0,1666781381,13161.308452589998,57.11409513000399,53595.51225264 2022-10-26,10:49:43.000,299,11018964,12325,0,1666781382,13161.268034729997,57.099996869997995,53595.49129128 2022-10-26,10:49:44.000,299,11019016,12405,0,1666781383,13161.328661519998,57.11409513000399,53595.54020112 2022-10-26,10:49:45.000,299,11018996,12565,0,1666781384,13161.241089490002,57.085898609999276,53595.42142008 2022-10-26,10:49:46.000,299,11019006,12285,0,1666781385,13161.328661519998,57.04360383000312,53595.533214 2022-10-26,10:49:47.000,299,11018997,12685,0,1666781386,13161.315188899993,57.07884947999992,53595.554175360005 2022-10-26,10:49:48.000,299,11019005,12765,0,1666781387,13161.288243659998,57.03655470000376,53595.48430416 2022-10-26,10:49:49.000,299,11019015,12525,0,1666781388,13161.294979969993,57.04360383000312,53595.554175360005 2022-10-26,10:49:50.000,299,11019006,12445,0,1666781389,13161.254562109993,57.00835817999905,53595.4633428 2022-10-26,10:49:51.000,299,11018967,12485,0,1666781390,13161.193935319992,57.03655470000376,53595.49129128 2022-10-26,10:49:52.000,299,11018995,12365,0,1666781391,13161.281507350002,57.00835817999905,53595.52622688001 2022-10-26,10:49:53.000,299,11019060,12605,0,1666781392,13161.241089490002,56.966063400002895,53595.47032992 2022-10-26,10:49:54.000,299,11019028,12565,0,1666781393,13161.200671630002,56.99425992000033,53595.47032992 2022-10-26,10:49:55.000,299,11019005,12605,0,1666781394,13161.187199009997,56.98016166000161,53595.54020112 2022-10-26,10:49:56.000,299,11018976,12285,0,1666781395,13161.241089490002,56.973112530002254,53595.56116248 2022-10-26,10:49:57.000,299,11018987,12365,0,1666781396,13161.234353179992,56.98721079000097,53595.51923976 2022-10-26,10:49:58.000,299,11019006,12645,0,1666781397,13161.180462700002,56.98721079000097,53595.505265520005 2022-10-26,10:49:59.000,299,11018993,12445,0,1666781398,13161.227616869997,57.00835817999905,53595.54718824001 2022-10-26,10:50:00.000,299,11018975,12445,0,1666781399,13161.193935319992,57.0295055700044,53595.52622688001 2022-10-26,10:50:01.000,299,11018997,12605,0,1666781400,13161.220880560002,57.0295055700044,53595.554175360005 2022-10-26,10:50:02.000,299,11018972,12685,0,1666781401,13161.207407939997,57.03655470000376,53595.51225264 2022-10-26,10:50:03.000,299,11018960,12525,0,1666781402,13161.146781149997,57.07884947999992,53595.49129128 2022-10-26,10:50:04.000,299,11018943,12485,0,1666781403,13161.160253770002,57.10704600000463,53595.505265520005 2022-10-26,10:50:05.000,299,11018988,12765,0,1666781404,13161.220880560002,57.142291650001425,53595.57513672001 2022-10-26,10:50:06.000,299,11018978,12605,0,1666781405,13161.180462700002,57.17048816999886,53595.57513672001 2022-10-26,10:50:07.000,299,11019000,12605,0,1666781406,13161.207407939997,57.21983208000165,53595.56116248 2022-10-26,10:50:08.000,299,11018999,12485,0,1666781407,13161.166990079997,57.28327425000316,53595.49129128 2022-10-26,10:50:09.000,299,11018997,12285,0,1666781408,13161.113099599992,57.325569029999315,53595.47731704001 2022-10-26,10:50:10.000,299,11018985,12485,0,1666781409,13161.106363289997,57.30442164000124,53595.505265520005 2022-10-26,10:50:11.000,299,11019022,12445,0,1666781410,13161.126572219997,57.38901120000082,53595.54020112 2022-10-26,10:50:12.000,299,11019011,12565,0,1666781411,13161.126572219997,57.4101585899989,53595.554175360005 2022-10-26,10:50:13.000,299,11018992,12565,0,1666781412,13161.079418050002,57.46655163000105,53595.51923976 2022-10-26,10:50:14.000,299,11019020,12805,0,1666781413,13161.092890669992,57.48769901999913,53595.56814960001 2022-10-26,10:50:15.000,299,11018998,12325,0,1666781414,13161.079418050002,57.501797279997845,53595.533214 2022-10-26,10:50:16.000,299,11018979,12485,0,1666781415,13161.086154359997,57.558190319999994,53595.533214 2022-10-26,10:50:17.000,299,11019003,12405,0,1666781416,13161.059209120001,57.593435970004066,53595.51923976 2022-10-26,10:50:18.000,299,11019001,12565,0,1666781417,13161.140044840002,57.57933770999807,53595.51225264 2022-10-26,10:50:19.000,299,11018941,12245,0,1666781418,13161.133308529992,57.593435970004066,53595.57513672001 2022-10-26,10:50:20.000,299,11018986,12485,0,1666781419,13161.146781149997,57.607534230002784,53595.56116248 2022-10-26,10:50:21.000,299,11018998,12445,0,1666781420,13161.160253770002,57.63573075000022,53595.57513672001 2022-10-26,10:50:22.000,299,11018970,12605,0,1666781421,13161.207407939997,57.600485100003425,53595.57513672001 2022-10-26,10:50:23.000,299,11019045,12365,0,1666781422,13161.207407939997,57.64277987999958,53595.54718824001 2022-10-26,10:50:24.000,299,11018956,12285,0,1666781423,13161.274771039993,57.61458336000214,53595.554175360005 2022-10-26,10:50:25.000,299,11019002,12525,0,1666781424,13161.294979969993,57.61458336000214,53595.58911096 2022-10-26,10:50:26.000,299,11018972,12445,0,1666781425,13161.308452589998,57.57933770999807,53595.61705944001 2022-10-26,10:50:27.000,299,11018991,12765,0,1666781426,13161.301716280002,57.600485100003425,53595.57513672001 2022-10-26,10:50:28.000,299,11019014,12525,0,1666781427,13161.389288309998,57.6216324900015,53595.56814960001 2022-10-26,10:50:29.000,299,11019004,12525,0,1666781428,13161.476860339993,57.62868162000086,53595.672956400005 2022-10-26,10:50:30.000,299,11018984,12645,0,1666781429,13161.517278199994,57.61458336000214,53595.63103368 2022-10-26,10:50:31.000,299,11019032,12405,0,1666781430,13161.449915099998,57.6216324900015,53595.51225264 2022-10-26,10:50:32.000,299,11018998,12365,0,1666781431,13161.557696059994,57.61458336000214,53595.54718824001 2022-10-26,10:50:33.000,299,11019005,12485,0,1666781432,13161.62505915999,57.600485100003425,53595.57513672001 2022-10-26,10:50:34.000,299,11019025,12445,0,1666781433,13161.638531779994,57.63573075000022,53595.58212384 2022-10-26,10:50:35.000,299,11019025,12605,0,1666781434,13161.74631273999,57.66392726999766,53595.65898216 2022-10-26,10:50:36.000,299,11018993,12565,0,1666781435,13161.82714845999,57.66392726999766,53595.65898216 2022-10-26,10:50:37.000,299,11018970,12325,0,1666781436,13161.93492942,57.69917292000173,53595.707892 2022-10-26,10:50:38.000,299,11018966,12605,0,1666781437,13161.961874659995,57.69212379000237,53595.68693064 2022-10-26,10:50:39.000,299,11019011,12805,0,1666781438,13161.94840203999,57.71327118000045,53595.66596928001 2022-10-26,10:50:40.000,299,11019083,12605,0,1666781439,13162.02923775999,57.69917292000173,53595.72885336 2022-10-26,10:50:41.000,299,11019019,12525,0,1666781440,13162.09660086,57.720320309999806,53595.74282760001 2022-10-26,10:50:42.000,299,11018989,12485,0,1666781441,13162.130282409991,57.70622205000109,53595.76378896001 2022-10-26,10:50:43.000,299,11019003,12565,0,1666781442,13162.03597407,57.741467699997884,53595.66596928001 2022-10-26,10:50:44.000,299,11018987,12565,0,1666781443,13162.217854440001,57.71327118000045,53595.79872456 2022-10-26,10:50:45.000,299,11018987,12565,0,1666781444,13162.271744919992,57.720320309999806,53595.85462152 2022-10-26,10:50:46.000,299,11019013,12645,0,1666781445,13162.211118129992,57.727369439999165,53595.770776080004 2022-10-26,10:50:47.000,299,11019035,12765,0,1666781446,13162.285217539997,57.734418569998525,53595.81269880001 2022-10-26,10:50:48.000,299,11018996,12645,0,1666781447,13162.332371709992,57.70622205000109,53595.83366016001 2022-10-26,10:50:49.000,299,11019019,12565,0,1666781448,13162.318899090002,57.734418569998525,53595.85462152 2022-10-26,10:50:50.000,299,11019024,12445,0,1666781449,13162.325635399997,57.734418569998525,53595.840647280005 2022-10-26,10:50:51.000,299,11019025,12565,0,1666781450,13162.366053259997,57.71327118000045,53595.87558288 2022-10-26,10:50:52.000,299,11018980,12725,0,1666781451,13162.419943740002,57.71327118000045,53595.92449272 2022-10-26,10:50:53.000,299,11019030,12445,0,1666781452,13162.399734810002,57.734418569998525,53595.93147984001 2022-10-26,10:50:54.000,299,11019007,12485,0,1666781453,13162.433416359992,57.75556596000388,53595.91051848001 2022-10-26,10:50:55.000,299,11019065,12525,0,1666781454,13162.440152670002,57.741467699997884,53596.00135104001 2022-10-26,10:50:56.000,299,11018982,12525,0,1666781455,13162.433416359992,57.74851683000452,53596.008338160005 2022-10-26,10:50:57.000,299,11018988,12285,0,1666781456,13162.419943740002,57.75556596000388,53595.938466960004 2022-10-26,10:50:58.000,299,11019001,12565,0,1666781457,13162.473834219993,57.783762480001315,53596.00135104001 2022-10-26,10:50:59.000,299,11019032,12405,0,1666781458,13162.433416359992,57.81195899999875,53595.9873768 2022-10-26,10:51:00.000,299,11018948,12445,0,1666781459,13162.487306839997,57.80490986999939,53596.11314496 2022-10-26,10:51:01.000,299,11018993,12605,0,1666781460,13162.480570530002,57.74851683000452,53596.0921836 2022-10-26,10:51:02.000,299,11019009,12605,0,1666781461,13162.487306839997,57.80490986999939,53596.14808056001 2022-10-26,10:51:03.000,299,11019040,12525,0,1666781462,13162.433416359992,57.81900812999811,53596.01532528 2022-10-26,10:51:04.000,299,11019019,12765,0,1666781463,13162.386262189997,57.80490986999939,53596.03628664 2022-10-26,10:51:05.000,299,11019001,12205,0,1666781464,13162.460361600002,57.776713350001955,53596.11314496 2022-10-26,10:51:06.000,299,11019002,12445,0,1666781465,13162.467097909997,57.783762480001315,53596.09917072001 2022-10-26,10:51:07.000,299,11018972,12365,0,1666781466,13162.426680049997,57.776713350001955,53596.176029040005 2022-10-26,10:51:08.000,299,11018987,12685,0,1666781467,13162.453625289992,57.776713350001955,53596.1620548 2022-10-26,10:51:09.000,299,11019019,12365,0,1666781468,13162.440152670002,57.74851683000452,53596.11314496 2022-10-26,10:51:10.000,299,11018981,12445,0,1666781469,13162.487306839997,57.741467699997884,53596.21096464 2022-10-26,10:51:11.000,299,11019018,12565,0,1666781470,13162.507515769998,57.68507466000301,53596.19000328 2022-10-26,10:51:12.000,299,11018969,12365,0,1666781471,13162.507515769998,57.69917292000173,53596.176029040005 2022-10-26,10:51:13.000,299,11018992,12365,0,1666781472,13162.467097909997,57.70622205000109,53596.18301616 2022-10-26,10:51:14.000,299,11019011,12285,0,1666781473,13162.487306839997,57.67097640000429,53596.1620548 2022-10-26,10:51:15.000,299,11018999,12805,0,1666781474,13162.527724699998,57.67802553000365,53596.18301616 2022-10-26,10:51:16.000,299,11018997,12565,0,1666781475,13162.547933629998,57.6568781399983,53596.20397752 2022-10-26,10:51:17.000,299,11019022,12445,0,1666781476,13162.541197320003,57.64277987999958,53596.21096464 2022-10-26,10:51:18.000,299,11018989,12645,0,1666781477,13162.514252079993,57.62868162000086,53596.14808056001 2022-10-26,10:51:19.000,299,11018994,12325,0,1666781478,13162.534461009993,57.607534230002784,53596.20397752 2022-10-26,10:51:20.000,299,11018985,12445,0,1666781479,13162.541197320003,57.600485100003425,53596.231926 2022-10-26,10:51:21.000,299,11018949,12525,0,1666781480,13162.467097909997,57.600485100003425,53596.16904192001 2022-10-26,10:51:22.000,299,11019027,12445,0,1666781481,13162.487306839997,57.57228857999871,53596.1620548 2022-10-26,10:51:23.000,299,11019022,12645,0,1666781482,13162.460361600002,57.600485100003425,53596.21096464 2022-10-26,10:51:24.000,299,11019016,12605,0,1666781483,13162.500779460002,57.6216324900015,53596.14808056001 2022-10-26,10:51:25.000,299,11019015,12605,0,1666781484,13162.514252079993,57.58638684000471,53596.273848720004 2022-10-26,10:51:26.000,299,11019027,12445,0,1666781485,13162.487306839997,57.600485100003425,53596.25987448 2022-10-26,10:51:27.000,299,11018988,12525,0,1666781486,13162.419943740002,57.57933770999807,53596.24590024001 2022-10-26,10:51:28.000,299,11018995,12605,0,1666781487,13162.419943740002,57.57933770999807,53596.25987448 2022-10-26,10:51:29.000,299,11018998,12605,0,1666781488,13162.359316950002,57.558190319999994,53596.18301616 2022-10-26,10:51:30.000,299,11019028,12725,0,1666781489,13162.379525880002,57.558190319999994,53596.25288736 2022-10-26,10:51:31.000,299,11018997,12325,0,1666781490,13162.386262189997,57.53704293000192,53596.26686160001 2022-10-26,10:51:32.000,299,11019013,12245,0,1666781491,13162.217854440001,57.558190319999994,53596.1620548 2022-10-26,10:51:33.000,299,11019014,12885,0,1666781492,13162.271744919992,57.558190319999994,53596.20397752 2022-10-26,10:51:34.000,299,11019004,12285,0,1666781493,13162.372789569992,57.50884641000448,53596.30878432 2022-10-26,10:51:35.000,299,11018980,12525,0,1666781494,13162.265008609997,57.5229446700032,53596.25288736 2022-10-26,10:51:36.000,299,11018992,12525,0,1666781495,13162.271744919992,57.50884641000448,53596.24590024001 2022-10-26,10:51:37.000,299,11018966,12605,0,1666781496,13162.197645510001,57.52999380000256,53596.14109344 2022-10-26,10:51:38.000,299,11019013,12325,0,1666781497,13162.238063370001,57.5229446700032,53596.20397752 2022-10-26,10:51:39.000,299,11019005,12285,0,1666781498,13162.217854440001,57.52999380000256,53596.23891312001 2022-10-26,10:51:40.000,299,11019033,12685,0,1666781499,13162.197645510001,57.501797279997845,53596.25987448 2022-10-26,10:51:41.000,299,11018997,12525,0,1666781500,13162.231327059992,57.50884641000448,53596.26686160001 2022-10-26,10:51:42.000,299,11018957,12325,0,1666781501,13162.238063370001,57.48769901999913,53596.28782296001 2022-10-26,10:51:43.000,299,11019004,12685,0,1666781502,13162.170700269991,57.501797279997845,53596.25987448 2022-10-26,10:51:44.000,299,11019005,12645,0,1666781503,13162.157227650001,57.51589554000384,53596.21096464 2022-10-26,10:51:45.000,299,11019001,12645,0,1666781504,13162.137018720001,57.50884641000448,53596.16904192001 2022-10-26,10:51:46.000,299,11019021,12645,0,1666781505,13162.137018720001,57.50884641000448,53596.11314496 2022-10-26,10:51:47.000,299,11018983,12645,0,1666781506,13162.157227650001,57.50884641000448,53596.18301616 2022-10-26,10:51:48.000,299,11018984,12285,0,1666781507,13162.157227650001,57.494748149998486,53596.15506768 2022-10-26,10:51:49.000,299,11019011,12525,0,1666781508,13162.137018720001,57.51589554000384,53596.18301616 2022-10-26,10:51:50.000,299,11019039,12565,0,1666781509,13162.197645510001,57.501797279997845,53596.25288736 2022-10-26,10:51:51.000,299,11019027,12365,0,1666781510,13162.089864549991,57.48064988999977,53596.15506768 2022-10-26,10:51:52.000,299,11018995,12565,0,1666781511,13162.123546099996,57.48769901999913,53596.106157840004 2022-10-26,10:51:53.000,299,11018993,12445,0,1666781512,13162.04944668999,57.45950250000169,53596.1620548 2022-10-26,10:51:54.000,299,11018973,12445,0,1666781513,13162.069655619991,57.48769901999913,53596.09917072001 2022-10-26,10:51:55.000,299,11018958,12405,0,1666781514,13162.042710379996,57.45950250000169,53596.15506768 2022-10-26,10:51:56.000,299,11019016,12805,0,1666781515,13162.103337169996,57.46655163000105,53596.14109344 2022-10-26,10:51:57.000,299,11018973,12565,0,1666781516,13162.002292519996,57.44540424000297,53596.09917072001 2022-10-26,10:51:58.000,299,11018966,12445,0,1666781517,13162.002292519996,57.424256850004895,53596.07820936001 2022-10-26,10:51:59.000,299,11018999,12485,0,1666781518,13161.98881989999,57.40310945999954,53596.106157840004 2022-10-26,10:52:00.000,299,11019007,12605,0,1666781519,13161.98881989999,57.39606033000018,53596.106157840004 2022-10-26,10:52:01.000,299,11018993,12645,0,1666781520,13161.95513835,57.367863810002746,53596.13410632 2022-10-26,10:52:02.000,299,11019034,12605,0,1666781521,13161.93492942,57.36081468000339,53596.106157840004 2022-10-26,10:52:03.000,299,11019016,12405,0,1666781522,13161.881038939995,57.36081468000339,53596.01532528 2022-10-26,10:52:04.000,299,11018980,12525,0,1666781523,13161.96861096999,57.367863810002746,53596.127119200006 2022-10-26,10:52:05.000,299,11018973,12605,0,1666781524,13161.89451156,57.35376555000403,53596.08519648 2022-10-26,10:52:06.000,299,11018969,12525,0,1666781525,13161.87430263,57.30442164000124,53596.106157840004 2022-10-26,10:52:07.000,299,11018981,12405,0,1666781526,13161.81367584,57.332618159998674,53596.127119200006 2022-10-26,10:52:08.000,299,11019008,12565,0,1666781527,13161.84735738999,57.3114707700006,53596.14808056001 2022-10-26,10:52:09.000,299,11018976,12605,0,1666781528,13161.79346691,57.332618159998674,53596.057248000005 2022-10-26,10:52:10.000,299,11018995,12565,0,1666781529,13161.759785359995,57.34671642000467,53596.02929952001 2022-10-26,10:52:11.000,299,11019021,12365,0,1666781530,13161.75304905,57.39606033000018,53596.06423512 2022-10-26,10:52:12.000,299,11018997,12285,0,1666781531,13161.779994289995,57.40310945999954,53596.06423512 2022-10-26,10:52:13.000,299,11019024,12445,0,1666781532,13161.719367499994,57.374912940002105,53596.08519648 2022-10-26,10:52:14.000,299,11019021,12445,0,1666781533,13161.79346691,57.381962070001464,53596.07820936001 2022-10-26,10:52:15.000,299,11019025,12445,0,1666781534,13161.71263119,57.41720771999826,53596.06423512 2022-10-26,10:52:16.000,299,11019009,12365,0,1666781535,13161.73284012,57.431305980004254,53595.9873768 2022-10-26,10:52:17.000,299,11019035,12565,0,1666781536,13161.638531779994,57.46655163000105,53595.96641544 2022-10-26,10:52:18.000,299,11019005,12565,0,1666781537,13161.62505915999,57.5229446700032,53595.97340256 2022-10-26,10:52:19.000,299,11018997,12565,0,1666781538,13161.66547701999,57.47360076000041,53595.97340256 2022-10-26,10:52:20.000,299,11018990,12365,0,1666781539,13161.638531779994,57.494748149998486,53595.9873768 2022-10-26,10:52:21.000,299,11018970,12485,0,1666781540,13161.638531779994,57.501797279997845,53596.03628664 2022-10-26,10:52:22.000,299,11019010,12405,0,1666781541,13161.577904989994,57.501797279997845,53595.97340256 2022-10-26,10:52:23.000,299,11019019,12285,0,1666781542,13161.537487129994,57.53704293000192,53595.9175056 2022-10-26,10:52:24.000,299,11019029,12365,0,1666781543,13161.537487129994,57.53704293000192,53595.92449272 2022-10-26,10:52:25.000,299,11019004,12445,0,1666781544,13161.503805579989,57.558190319999994,53595.87558288 2022-10-26,10:52:26.000,299,11019015,12605,0,1666781545,13161.463387719989,57.52999380000256,53595.840647280005 2022-10-26,10:52:27.000,299,11018991,12485,0,1666781546,13161.503805579989,57.57228857999871,53595.94545408 2022-10-26,10:52:28.000,299,11019028,12485,0,1666781547,13161.476860339993,57.57228857999871,53595.889557120005 2022-10-26,10:52:29.000,299,11018984,12605,0,1666781548,13161.470124029998,57.56523944999935,53595.90353136001 2022-10-26,10:52:30.000,299,11018977,12645,0,1666781549,13161.396024619993,57.57933770999807,53595.87558288 2022-10-26,10:52:31.000,299,11019035,12605,0,1666781550,13161.396024619993,57.5229446700032,53595.88257000001 2022-10-26,10:52:32.000,299,11019013,12565,0,1666781551,13161.362343069988,57.501797279997845,53595.8476344 2022-10-26,10:52:33.000,299,11019006,12485,0,1666781552,13161.247825799997,57.551141190000635,53595.81269880001 2022-10-26,10:52:34.000,299,11018997,12725,0,1666781553,13161.200671630002,57.551141190000635,53595.73584048001 2022-10-26,10:52:35.000,299,11018988,12525,0,1666781554,13161.268034729997,57.50884641000448,53595.83366016001 2022-10-26,10:52:36.000,299,11018988,12645,0,1666781555,13161.247825799997,57.494748149998486,53595.81269880001 2022-10-26,10:52:37.000,299,11019012,12645,0,1666781556,13161.146781149997,57.50884641000448,53595.840647280005 2022-10-26,10:52:38.000,299,11019015,12485,0,1666781557,13161.133308529992,57.544092060001276,53595.78475032001 2022-10-26,10:52:39.000,299,11018987,12645,0,1666781558,13161.099626980002,57.48064988999977,53595.81269880001 2022-10-26,10:52:40.000,299,11019016,12685,0,1666781559,13161.113099599992,57.494748149998486,53595.770776080004 2022-10-26,10:52:41.000,299,11018970,12405,0,1666781560,13161.092890669992,57.494748149998486,53595.79872456 2022-10-26,10:52:42.000,299,11018993,12445,0,1666781561,13161.012054949992,57.48769901999913,53595.68693064 2022-10-26,10:52:43.000,299,11019010,12285,0,1666781562,13160.944691849996,57.501797279997845,53595.70090488 2022-10-26,10:52:44.000,299,11018961,12765,0,1666781563,13160.937955540001,57.501797279997845,53595.672956400005 2022-10-26,10:52:45.000,299,11019025,12685,0,1666781564,13160.944691849996,57.5229446700032,53595.72885336 2022-10-26,10:52:46.000,299,11018961,12205,0,1666781565,13160.911010299991,57.51589554000384,53595.70090488 2022-10-26,10:52:47.000,299,11019007,12365,0,1666781566,13160.87732875,57.51589554000384,53595.65199504 2022-10-26,10:52:48.000,299,11018976,12445,0,1666781567,13160.823438269996,57.50884641000448,53595.61705944001 2022-10-26,10:52:49.000,299,11019069,12285,0,1666781568,13160.74933885999,57.558190319999994,53595.56116248 2022-10-26,10:52:50.000,299,11019023,12685,0,1666781569,13160.78975671999,57.53704293000192,53595.624046560006 2022-10-26,10:52:51.000,299,11018998,12365,0,1666781570,13160.78975671999,57.558190319999994,53595.57513672001 2022-10-26,10:52:52.000,299,11018996,12405,0,1666781571,13160.78975671999,57.600485100003425,53595.54718824001 2022-10-26,10:52:53.000,299,11018967,12525,0,1666781572,13160.73586624,57.558190319999994,53595.51923976 2022-10-26,10:52:54.000,299,11019006,12485,0,1666781573,13160.783020409996,57.558190319999994,53595.58911096 2022-10-26,10:52:55.000,299,11019015,12565,0,1666781574,13160.74933885999,57.58638684000471,53595.52622688001 2022-10-26,10:52:56.000,299,11019015,12805,0,1666781575,13160.73586624,57.58638684000471,53595.505265520005 2022-10-26,10:52:57.000,299,11018972,12685,0,1666781576,13160.73586624,57.593435970004066,53595.49129128 2022-10-26,10:52:58.000,299,11018961,12565,0,1666781577,13160.621348969995,57.57933770999807,53595.34456176 2022-10-26,10:52:59.000,299,11018986,12605,0,1666781578,13160.66850313999,57.57933770999807,53595.47731704001 2022-10-26,10:53:00.000,299,11018976,12645,0,1666781579,13160.67523945,57.57228857999871,53595.47731704001 2022-10-26,10:53:01.000,299,11018995,12285,0,1666781580,13160.681975759995,57.58638684000471,53595.44936856001 2022-10-26,10:53:02.000,299,11018984,12365,0,1666781581,13160.702184689995,57.56523944999935,53595.44936856001 2022-10-26,10:53:03.000,299,11019031,12405,0,1666781582,13160.62808527999,57.593435970004066,53595.40045872001 2022-10-26,10:53:04.000,299,11019029,12525,0,1666781583,13160.63482159,57.600485100003425,53595.37251024 2022-10-26,10:53:05.000,299,11019025,12645,0,1666781584,13160.641557899995,57.61458336000214,53595.41443296 2022-10-26,10:53:06.000,299,11018983,12685,0,1666781585,13160.58766741999,57.600485100003425,53595.36552312 2022-10-26,10:53:07.000,299,11018987,12565,0,1666781586,13160.66850313999,57.607534230002784,53595.42142008 2022-10-26,10:53:08.000,299,11019016,12685,0,1666781587,13160.64829420999,57.63573075000022,53595.40744584001 2022-10-26,10:53:09.000,299,11019027,12365,0,1666781588,13160.65503052,57.63573075000022,53595.435394320004 2022-10-26,10:53:10.000,299,11019000,12285,0,1666781589,13160.641557899995,57.62868162000086,53595.435394320004 2022-10-26,10:53:11.000,299,11018998,12365,0,1666781590,13160.64829420999,57.62868162000086,53595.3934716 2022-10-26,10:53:12.000,299,11019019,12605,0,1666781591,13160.61461266,57.61458336000214,53595.37251024 2022-10-26,10:53:13.000,299,11018956,12525,0,1666781592,13160.58766741999,57.63573075000022,53595.30263904 2022-10-26,10:53:14.000,299,11018920,12405,0,1666781593,13160.60787634999,57.62868162000086,53595.337574640005 2022-10-26,10:53:15.000,299,11018971,12805,0,1666781594,13160.65503052,57.62868162000086,53595.31661328 2022-10-26,10:53:16.000,299,11019018,12365,0,1666781595,13160.68871206999,57.64277987999958,53595.41443296 2022-10-26,10:53:17.000,299,11019009,12525,0,1666781596,13160.62808527999,57.6568781399983,53595.34456176 2022-10-26,10:53:18.000,299,11018991,12485,0,1666781597,13160.61461266,57.67802553000365,53595.30263904 2022-10-26,10:53:19.000,299,11018960,12605,0,1666781598,13160.67523945,57.68507466000301,53595.35853600001 2022-10-26,10:53:20.000,299,11018996,12645,0,1666781599,13160.63482159,57.64277987999958,53595.386484480005 2022-10-26,10:53:21.000,299,11018994,12645,0,1666781600,13160.65503052,57.67097640000429,53595.36552312 2022-10-26,10:53:22.000,299,11019001,12565,0,1666781601,13160.681975759995,57.68507466000301,53595.33058752001 2022-10-26,10:53:23.000,299,11018989,12405,0,1666781602,13160.68871206999,57.741467699997884,53595.30962616001 2022-10-26,10:53:24.000,299,11019009,12565,0,1666781603,13160.75607517,57.69212379000237,53595.40045872001 2022-10-26,10:53:25.000,299,11018952,12645,0,1666781604,13160.72912992999,57.70622205000109,53595.37251024 2022-10-26,10:53:26.000,299,11019028,12645,0,1666781605,13160.722393619995,57.727369439999165,53595.30962616001 2022-10-26,10:53:27.000,299,11019010,12645,0,1666781606,13160.75607517,57.727369439999165,53595.35853600001 2022-10-26,10:53:28.000,299,11019019,12405,0,1666781607,13160.762811479995,57.727369439999165,53595.37949736001 2022-10-26,10:53:29.000,299,11019008,12605,0,1666781608,13160.783020409996,57.75556596000388,53595.37251024 2022-10-26,10:53:30.000,299,11018960,12445,0,1666781609,13160.78975671999,57.769664220002596,53595.31661328 2022-10-26,10:53:31.000,299,11018988,12845,0,1666781610,13160.803229339996,57.776713350001955,53595.30263904 2022-10-26,10:53:32.000,299,11018993,12365,0,1666781611,13160.83691089,57.81195899999875,53595.337574640005 2022-10-26,10:53:33.000,299,11019018,12445,0,1666781612,13160.80996564999,57.81900812999811,53595.35853600001 2022-10-26,10:53:34.000,299,11018997,12645,0,1666781613,13160.911010299991,57.81195899999875,53595.40744584001 2022-10-26,10:53:35.000,299,11019023,12485,0,1666781614,13160.83017457999,57.833106390004104,53595.34456176 2022-10-26,10:53:36.000,299,11018983,12565,0,1666781615,13160.870592439991,57.86130291000154,53595.337574640005 2022-10-26,10:53:37.000,299,11019028,12645,0,1666781616,13160.937955540001,57.88949942999898,53595.386484480005 2022-10-26,10:53:38.000,299,11019004,12405,0,1666781617,13160.931219229991,57.88245029999962,53595.34456176 2022-10-26,10:53:39.000,299,11019018,12325,0,1666781618,13160.890801369991,57.93179421000241,53595.29565192 2022-10-26,10:53:40.000,299,11018991,12325,0,1666781619,13160.964900779996,57.952941600000486,53595.30263904 2022-10-26,10:53:41.000,299,11019027,12685,0,1666781620,13161.065945429997,57.967039859999204,53595.41443296 2022-10-26,10:53:42.000,299,11019028,12885,0,1666781621,13161.126572219997,57.93884334000177,53595.51923976 2022-10-26,10:53:43.000,299,11018985,12605,0,1666781622,13161.113099599992,57.97408898999856,53595.41443296 2022-10-26,10:53:44.000,299,11019033,12485,0,1666781623,13161.146781149997,57.98113811999792,53595.456355680006 2022-10-26,10:53:45.000,299,11019006,12885,0,1666781624,13161.092890669992,58.002285510003276,53595.435394320004 2022-10-26,10:53:46.000,299,11018996,12405,0,1666781625,13161.106363289997,58.03048203000071,53595.386484480005 2022-10-26,10:53:47.000,299,11019012,12725,0,1666781626,13161.126572219997,58.03048203000071,53595.44238144 2022-10-26,10:53:48.000,299,11018988,12565,0,1666781627,13161.106363289997,58.0798259400035,53595.37949736001 2022-10-26,10:53:49.000,299,11018948,12685,0,1666781628,13161.301716280002,58.065727680004784,53595.51225264 2022-10-26,10:53:50.000,299,11018981,12565,0,1666781629,13161.308452589998,58.09392420000222,53595.54020112 2022-10-26,10:53:51.000,299,11019018,12485,0,1666781630,13161.328661519998,58.0798259400035,53595.49129128 2022-10-26,10:53:52.000,299,11018988,12605,0,1666781631,13161.328661519998,58.08687507000286,53595.51923976 2022-10-26,10:53:53.000,299,11019008,12565,0,1666781632,13161.328661519998,58.1150715900003,53595.44238144 2022-10-26,10:53:54.000,299,11019000,12405,0,1666781633,13161.348870449998,58.0798259400035,53595.48430416 2022-10-26,10:53:55.000,299,11019012,12605,0,1666781634,13161.416233549993,58.10802246000094,53595.52622688001 2022-10-26,10:53:56.000,299,11019005,12565,0,1666781635,13161.490332959998,58.09392420000222,53595.51923976 2022-10-26,10:53:57.000,299,11019047,12605,0,1666781636,13161.402760929988,58.07277681000414,53595.4633428 2022-10-26,10:53:58.000,299,11019006,12685,0,1666781637,13161.524014509989,58.065727680004784,53595.58212384 2022-10-26,10:53:59.000,299,11019026,12405,0,1666781638,13161.510541889998,58.07277681000414,53595.58212384 2022-10-26,10:54:00.000,299,11018986,12405,0,1666781639,13161.550959749999,58.016383770001994,53595.554175360005 2022-10-26,10:54:01.000,299,11018993,12445,0,1666781640,13161.638531779994,57.98113811999792,53595.56814960001 2022-10-26,10:54:02.000,299,11018995,12605,0,1666781641,13161.678949639994,57.94589247000113,53595.624046560006 2022-10-26,10:54:03.000,299,11018942,12645,0,1666781642,13161.62505915999,57.97408898999856,53595.554175360005 2022-10-26,10:54:04.000,299,11018975,12565,0,1666781643,13161.652004399999,57.87540117000026,53595.61705944001 2022-10-26,10:54:05.000,299,11018999,12565,0,1666781644,13161.739576429994,57.87540117000026,53595.672956400005 2022-10-26,10:54:06.000,299,11018998,12645,0,1666781645,13161.739576429994,57.81900812999811,53595.69391776001 2022-10-26,10:54:07.000,299,11019016,12605,0,1666781646,13161.73284012,57.769664220002596,53595.68693064 2022-10-26,10:54:08.000,299,11018979,12445,0,1666781647,13161.739576429994,57.741467699997884,53595.58911096 2022-10-26,10:54:09.000,299,11018972,12285,0,1666781648,13161.779994289995,57.71327118000045,53595.65898216 2022-10-26,10:54:10.000,299,11019002,12605,0,1666781649,13161.74631273999,57.67802553000365,53595.707892 2022-10-26,10:54:11.000,299,11019004,12605,0,1666781650,13161.77325798,57.66392726999766,53595.74282760001 2022-10-26,10:54:12.000,299,11018986,12405,0,1666781651,13161.78673059999,57.6216324900015,53595.64500792001 2022-10-26,10:54:13.000,299,11018977,12405,0,1666781652,13161.719367499994,57.56523944999935,53595.6380208 2022-10-26,10:54:14.000,299,11019024,12645,0,1666781653,13161.76652166999,57.47360076000041,53595.74282760001 2022-10-26,10:54:15.000,299,11018986,12285,0,1666781654,13161.78673059999,57.45245337000233,53595.74282760001 2022-10-26,10:54:16.000,299,11019015,12525,0,1666781655,13161.719367499994,57.45245337000233,53595.72885336 2022-10-26,10:54:17.000,299,11019000,12565,0,1666781656,13161.76652166999,57.381962070001464,53595.73584048001 2022-10-26,10:54:18.000,299,11018979,12485,0,1666781657,13161.759785359995,57.332618159998674,53595.74981472 2022-10-26,10:54:19.000,299,11018995,12445,0,1666781658,13161.699158569994,57.33966728999803,53595.721866240005 2022-10-26,10:54:20.000,299,11019048,12445,0,1666781659,13161.699158569994,57.30442164000124,53595.770776080004 2022-10-26,10:54:21.000,299,11018987,12565,0,1666781660,13161.69242226,57.29032338000252,53595.7777632 2022-10-26,10:54:22.000,299,11018986,12525,0,1666781661,13161.64526808999,57.29032338000252,53595.82667304 2022-10-26,10:54:23.000,299,11019029,12365,0,1666781662,13161.537487129994,57.26917599000444,53595.75680184 2022-10-26,10:54:24.000,299,11018991,12605,0,1666781663,13161.544223439989,57.25507772999845,53595.73584048001 2022-10-26,10:54:25.000,299,11019035,12485,0,1666781664,13161.530750819999,57.21278295000229,53595.74981472 2022-10-26,10:54:26.000,299,11019017,12765,0,1666781665,13161.497069269994,57.21278295000229,53595.74981472 2022-10-26,10:54:27.000,299,11019028,12445,0,1666781666,13161.422969859988,57.24802859999909,53595.71487912001 2022-10-26,10:54:28.000,299,11019011,12565,0,1666781667,13161.375815689993,57.25507772999845,53595.721866240005 2022-10-26,10:54:29.000,299,11019033,12445,0,1666781668,13161.348870449998,57.24802859999909,53595.74981472 2022-10-26,10:54:30.000,299,11019013,12565,0,1666781669,13161.321925210003,57.25507772999845,53595.82667304 2022-10-26,10:54:31.000,299,11019030,12605,0,1666781670,13161.268034729997,57.24802859999909,53595.82667304 2022-10-26,10:54:32.000,299,11019016,12285,0,1666781671,13161.234353179992,57.26212685999781,53595.74282760001 2022-10-26,10:54:33.000,299,11019032,12325,0,1666781672,13161.086154359997,57.29032338000252,53595.65199504 2022-10-26,10:54:34.000,299,11019032,12565,0,1666781673,13161.160253770002,57.26917599000444,53595.73584048001 2022-10-26,10:54:35.000,299,11018976,12485,0,1666781674,13161.099626980002,57.318519899999956,53595.74282760001 2022-10-26,10:54:36.000,299,11019040,12565,0,1666781675,13160.958164470001,57.29737251000188,53595.65898216 2022-10-26,10:54:37.000,299,11019004,12525,0,1666781676,13160.924482919996,57.325569029999315,53595.63103368 2022-10-26,10:54:38.000,299,11019019,12525,0,1666781677,13160.944691849996,57.34671642000467,53595.707892 2022-10-26,10:54:39.000,299,11019017,12485,0,1666781678,13160.85711982,57.374912940002105,53595.66596928001 2022-10-26,10:54:40.000,299,11019005,12245,0,1666781679,13160.870592439991,57.431305980004254,53595.64500792001 2022-10-26,10:54:41.000,299,11019021,12645,0,1666781680,13160.823438269996,57.44540424000297,53595.66596928001 2022-10-26,10:54:42.000,299,11019013,12445,0,1666781681,13160.783020409996,57.45950250000169,53595.67994352 2022-10-26,10:54:43.000,299,11019023,12605,0,1666781682,13160.74933885999,57.45245337000233,53595.64500792001 2022-10-26,10:54:44.000,299,11018973,12205,0,1666781683,13160.72912992999,57.501797279997845,53595.59609808001 2022-10-26,10:54:45.000,299,11019003,12405,0,1666781684,13160.67523945,57.47360076000041,53595.65199504 2022-10-26,10:54:46.000,299,11018972,12325,0,1666781685,13160.722393619995,57.51589554000384,53595.65898216 2022-10-26,10:54:47.000,299,11019002,12685,0,1666781686,13160.64829420999,57.48769901999913,53595.63103368 2022-10-26,10:54:48.000,299,11019020,12605,0,1666781687,13160.681975759995,57.52999380000256,53595.61007232 2022-10-26,10:54:49.000,299,11019007,12725,0,1666781688,13160.60787634999,57.558190319999994,53595.57513672001 2022-10-26,10:54:50.000,299,11019027,12285,0,1666781689,13160.56745848999,57.544092060001276,53595.57513672001 2022-10-26,10:54:51.000,299,11019009,12645,0,1666781690,13160.60787634999,57.544092060001276,53595.61705944001 2022-10-26,10:54:52.000,299,11019020,12485,0,1666781691,13160.63482159,57.558190319999994,53595.59609808001 2022-10-26,10:54:53.000,299,11019009,12605,0,1666781692,13160.641557899995,57.544092060001276,53595.57513672001 2022-10-26,10:54:54.000,299,11019001,12485,0,1666781693,13160.60787634999,57.52999380000256,53595.48430416 2022-10-26,10:54:55.000,299,11019002,12685,0,1666781694,13160.62808527999,57.53704293000192,53595.52622688001 2022-10-26,10:54:56.000,299,11019017,12525,0,1666781695,13160.68871206999,57.551141190000635,53595.54718824001 2022-10-26,10:54:57.000,299,11019003,12365,0,1666781696,13160.64829420999,57.51589554000384,53595.52622688001 2022-10-26,10:54:58.000,299,11019036,12645,0,1666781697,13160.66850313999,57.53704293000192,53595.40045872001 2022-10-26,10:54:59.000,299,11018983,12405,0,1666781698,13160.63482159,57.51589554000384,53595.47731704001 2022-10-26,10:55:00.000,299,11019033,12645,0,1666781699,13160.74933885999,57.45245337000233,53595.56814960001 2022-10-26,10:55:01.000,299,11018988,12605,0,1666781700,13160.742602549995,57.47360076000041,53595.52622688001 2022-10-26,10:55:02.000,299,11018996,12365,0,1666781701,13160.78975671999,57.44540424000297,53595.56116248 2022-10-26,10:55:03.000,299,11019007,12285,0,1666781702,13160.762811479995,57.424256850004895,53595.456355680006 2022-10-26,10:55:04.000,299,11018999,12125,0,1666781703,13160.81670196,57.45950250000169,53595.435394320004 2022-10-26,10:55:05.000,299,11019001,12605,0,1666781704,13160.850383509991,57.43835511000361,53595.47032992 2022-10-26,10:55:06.000,299,11019018,12525,0,1666781705,13160.937955540001,57.39606033000018,53595.51923976 2022-10-26,10:55:07.000,299,11019014,12365,0,1666781706,13160.964900779996,57.39606033000018,53595.48430416 2022-10-26,10:55:08.000,299,11019005,12485,0,1666781707,13160.91774661,57.40310945999954,53595.386484480005 2022-10-26,10:55:09.000,299,11018963,12565,0,1666781708,13160.951428159991,57.4101585899989,53595.44238144 2022-10-26,10:55:10.000,299,11018982,12485,0,1666781709,13161.025527569996,57.44540424000297,53595.47032992 2022-10-26,10:55:11.000,299,11019026,12285,0,1666781710,13161.052472809992,57.4101585899989,53595.44936856001 2022-10-26,10:55:12.000,299,11019031,12645,0,1666781711,13161.113099599992,57.39606033000018,53595.51923976 2022-10-26,10:55:13.000,299,11019044,12325,0,1666781712,13161.072681739992,57.43835511000361,53595.47032992 2022-10-26,10:55:14.000,299,11018982,12525,0,1666781713,13161.065945429997,57.39606033000018,53595.435394320004 2022-10-26,10:55:15.000,299,11019011,12405,0,1666781714,13161.146781149997,57.40310945999954,53595.49827840001 2022-10-26,10:55:16.000,299,11019041,12525,0,1666781715,13161.187199009997,57.46655163000105,53595.51225264 2022-10-26,10:55:17.000,299,11019024,12245,0,1666781716,13161.193935319992,57.48769901999913,53595.505265520005 2022-10-26,10:55:18.000,299,11019007,12605,0,1666781717,13161.173726389992,57.494748149998486,53595.51923976 2022-10-26,10:55:19.000,299,11019015,12485,0,1666781718,13161.166990079997,57.52999380000256,53595.505265520005 2022-10-26,10:55:20.000,299,11019031,12525,0,1666781719,13161.187199009997,57.558190319999994,53595.44238144 2022-10-26,10:55:21.000,299,11019011,12605,0,1666781720,13161.214144249992,57.57933770999807,53595.57513672001 2022-10-26,10:55:22.000,299,11019037,12645,0,1666781721,13161.247825799997,57.607534230002784,53595.554175360005 2022-10-26,10:55:23.000,299,11019040,12485,0,1666781722,13161.193935319992,57.64277987999958,53595.435394320004 2022-10-26,10:55:24.000,299,11019004,12685,0,1666781723,13161.247825799997,57.68507466000301,53595.56116248 2022-10-26,10:55:25.000,299,11019019,12605,0,1666781724,13161.294979969993,57.727369439999165,53595.603085200004 2022-10-26,10:55:26.000,299,11018987,12805,0,1666781725,13161.288243659998,57.776713350001955,53595.61007232 2022-10-26,10:55:27.000,299,11019013,12605,0,1666781726,13161.288243659998,57.840155520003464,53595.56116248 2022-10-26,10:55:28.000,299,11018990,12285,0,1666781727,13161.281507350002,57.903597689997696,53595.54718824001 2022-10-26,10:55:29.000,299,11018979,12925,0,1666781728,13161.281507350002,57.91769595000369,53595.51225264 2022-10-26,10:55:30.000,299,11019004,12565,0,1666781729,13161.288243659998,57.97408898999856,53595.56116248 2022-10-26,10:55:31.000,299,11018970,12325,0,1666781730,13161.301716280002,58.016383770001994,53595.58212384 2022-10-26,10:55:32.000,299,11019007,12525,0,1666781731,13161.396024619993,58.07277681000414,53595.59609808001 2022-10-26,10:55:33.000,299,11018982,12645,0,1666781732,13161.429706169998,58.10802246000094,53595.61007232 2022-10-26,10:55:34.000,299,11019022,12325,0,1666781733,13161.443178789988,58.15736637000373,53595.57513672001 2022-10-26,10:55:35.000,299,11019021,12325,0,1666781734,13161.429706169998,58.25605419000203,53595.56116248 2022-10-26,10:55:36.000,299,11019009,12725,0,1666781735,13161.497069269994,58.25605419000203,53595.58911096 2022-10-26,10:55:37.000,299,11018994,12445,0,1666781736,13161.503805579989,58.30539810000482,53595.6380208 2022-10-26,10:55:38.000,299,11018992,12525,0,1666781737,13161.470124029998,58.375889399998414,53595.54718824001 2022-10-26,10:55:39.000,299,11019033,12645,0,1666781738,13161.530750819999,58.43933156999992,53595.57513672001 2022-10-26,10:55:40.000,299,11019009,12805,0,1666781739,13161.571168679999,58.48162635000335,53595.57513672001 2022-10-26,10:55:41.000,299,11018997,12605,0,1666781740,13161.77325798,58.50982287000079,53595.65898216 2022-10-26,10:55:42.000,299,11018959,12445,0,1666781741,13161.77325798,58.587363300001016,53595.65898216 2022-10-26,10:55:43.000,299,11018988,12765,0,1666781742,13161.75304905,58.61555981999845,53595.61007232 2022-10-26,10:55:44.000,299,11019024,12725,0,1666781743,13161.779994289995,58.643756340003165,53595.61007232 2022-10-26,10:55:45.000,299,11019045,12645,0,1666781744,13161.820412149995,58.69310024999868,53595.61705944001 2022-10-26,10:55:46.000,299,11019005,12565,0,1666781745,13161.941665729995,58.72834590000275,53595.66596928001 2022-10-26,10:55:47.000,299,11019022,12565,0,1666781746,13161.96861096999,58.770640679998905,53595.65898216 2022-10-26,10:55:48.000,299,11018987,12525,0,1666781747,13162.103337169996,58.79178807000426,53595.69391776001 2022-10-26,10:55:49.000,299,11018989,12485,0,1666781748,13162.143755029996,58.819984590001695,53595.74981472 2022-10-26,10:55:50.000,299,11018987,12605,0,1666781749,13162.130282409991,58.86227936999785,53595.69391776001 2022-10-26,10:55:51.000,299,11018999,12845,0,1666781750,13162.285217539997,58.8834267600032,53595.770776080004 2022-10-26,10:55:52.000,299,11018996,12565,0,1666781751,13162.298690160002,58.89047589000256,53595.74981472 2022-10-26,10:55:53.000,299,11019054,12605,0,1666781752,13162.339108020002,58.91867241,53595.73584048001 2022-10-26,10:55:54.000,299,11019032,12325,0,1666781753,13162.419943740002,58.91867241,53595.78475032001 2022-10-26,10:55:55.000,299,11019001,12485,0,1666781754,13162.541197320003,58.90457415000128,53595.8476344 2022-10-26,10:55:56.000,299,11018998,12485,0,1666781755,13162.561406250003,58.876377630003844,53595.78475032001 2022-10-26,10:55:57.000,299,11018991,12365,0,1666781756,13162.628769349998,58.89752502000192,53595.8476344 2022-10-26,10:55:58.000,299,11018978,12525,0,1666781757,13162.723077689989,58.91162328000064,53595.81968592 2022-10-26,10:55:59.000,299,11019006,12445,0,1666781758,13162.716341379994,58.92572153999936,53595.90353136001 2022-10-26,10:56:00.000,299,11018981,12445,0,1666781759,13162.817386029994,58.8834267600032,53595.87558288 2022-10-26,10:56:01.000,299,11018989,12445,0,1666781760,13162.86454019999,58.85523023999849,53595.92449272 2022-10-26,10:56:02.000,299,11018973,12645,0,1666781761,13162.9319033,58.869328500004485,53595.89654424 2022-10-26,10:56:03.000,299,11019067,12685,0,1666781762,13162.99253009,58.85523023999849,53595.97340256 2022-10-26,10:56:04.000,299,11018986,12805,0,1666781763,13162.958848539995,58.84818110999913,53595.94545408 2022-10-26,10:56:05.000,299,11019005,12605,0,1666781764,13163.03294795,58.812935460002336,53595.959428320006 2022-10-26,10:56:06.000,299,11018994,12685,0,1666781765,13163.1339926,58.79178807000426,53596.07820936001 2022-10-26,10:56:07.000,299,11018973,12485,0,1666781766,13163.11378367,58.7847389400049,53596.0223124 2022-10-26,10:56:08.000,299,11019018,12365,0,1666781767,13163.1339926,58.75654242000019,53596.02929952001 2022-10-26,10:56:09.000,299,11018980,12525,0,1666781768,13163.17441046,58.72834590000275,53596.05026088001 2022-10-26,10:56:10.000,299,11019030,12525,0,1666781769,13163.15420153,58.70014937999804,53596.057248000005 2022-10-26,10:56:11.000,299,11018997,12645,0,1666781770,13163.201355699995,58.70719851000467,53596.15506768 2022-10-26,10:56:12.000,299,11019001,12445,0,1666781771,13163.221564629996,58.67900198999996,53596.14109344 2022-10-26,10:56:13.000,299,11018994,12565,0,1666781772,13163.23503725,58.643756340003165,53596.14109344 2022-10-26,10:56:14.000,299,11019017,12605,0,1666781773,13163.201355699995,58.60851068999909,53596.1620548 2022-10-26,10:56:15.000,299,11018974,12605,0,1666781774,13163.26871879999,58.61555981999845,53596.18301616 2022-10-26,10:56:16.000,299,11018983,12445,0,1666781775,13163.20809200999,58.55211765000422,53596.18301616 2022-10-26,10:56:17.000,299,11018985,12485,0,1666781776,13163.20809200999,58.55211765000422,53596.231926 2022-10-26,10:56:18.000,299,11019019,12725,0,1666781777,13163.17441046,58.55916678000358,53596.11314496 2022-10-26,10:56:19.000,299,11019006,12565,0,1666781778,13163.140728909995,58.55211765000422,53596.15506768 2022-10-26,10:56:20.000,299,11019026,12565,0,1666781779,13163.201355699995,58.48867548000271,53596.26686160001 2022-10-26,10:56:21.000,299,11018971,12605,0,1666781780,13163.21482832,58.48867548000271,53596.273848720004 2022-10-26,10:56:22.000,299,11018987,12765,0,1666781781,13163.19461939,58.48867548000271,53596.3017972 2022-10-26,10:56:23.000,299,11019026,12125,0,1666781782,13163.03294795,58.45342982999864,53596.23891312001 2022-10-26,10:56:24.000,299,11018999,12405,0,1666781783,13163.05315688,58.44638069999928,53596.20397752 2022-10-26,10:56:25.000,299,11019031,12445,0,1666781784,13163.02621163999,58.425233310001204,53596.19000328 2022-10-26,10:56:26.000,299,11019009,12685,0,1666781785,13163.05315688,58.404085920003126,53596.25288736 2022-10-26,10:56:27.000,299,11018998,12725,0,1666781786,13162.97232116,58.38998766000441,53596.25987448 2022-10-26,10:56:28.000,299,11019020,12645,0,1666781787,13162.97232116,58.39703679000377,53596.294810080006 2022-10-26,10:56:29.000,299,11019009,12645,0,1666781788,13162.898221749994,58.38998766000441,53596.26686160001 2022-10-26,10:56:30.000,299,11019023,12485,0,1666781789,13162.803913409989,58.38998766000441,53596.21795176001 2022-10-26,10:56:31.000,299,11019029,12485,0,1666781790,13162.817386029994,58.39703679000377,53596.224938880005 2022-10-26,10:56:32.000,299,11019048,12285,0,1666781791,13162.783704479989,58.418184180001845,53596.19000328 2022-10-26,10:56:33.000,299,11019014,12885,0,1666781792,13162.736550309994,58.411135050002486,53596.26686160001 2022-10-26,10:56:34.000,299,11019012,12525,0,1666781793,13162.723077689989,58.375889399998414,53596.18301616 2022-10-26,10:56:35.000,299,11018994,12605,0,1666781794,13162.689396139998,58.375889399998414,53596.23891312001 2022-10-26,10:56:36.000,299,11019035,12645,0,1666781795,13162.682659829989,58.38998766000441,53596.273848720004 2022-10-26,10:56:37.000,299,11019028,12525,0,1666781796,13162.608560419998,58.38998766000441,53596.26686160001 2022-10-26,10:56:38.000,299,11018990,12685,0,1666781797,13162.568142559998,58.39703679000377,53596.273848720004 2022-10-26,10:56:39.000,299,11019032,12445,0,1666781798,13162.366053259997,58.39703679000377,53596.11314496 2022-10-26,10:56:40.000,299,11019015,12565,0,1666781799,13162.379525880002,58.39703679000377,53596.21096464 2022-10-26,10:56:41.000,299,11019006,12485,0,1666781800,13162.413207429992,58.425233310001204,53596.28083584 2022-10-26,10:56:42.000,299,11019018,12605,0,1666781801,13162.406471119997,58.411135050002486,53596.25987448 2022-10-26,10:56:43.000,299,11019027,12645,0,1666781802,13162.271744919992,58.418184180001845,53596.21795176001 2022-10-26,10:56:44.000,299,11019006,12645,0,1666781803,13162.271744919992,58.43933156999992,53596.224938880005 2022-10-26,10:56:45.000,299,11019032,12645,0,1666781804,13162.305426469997,58.43228244000056,53596.24590024001 2022-10-26,10:56:46.000,299,11019028,12725,0,1666781805,13162.231327059992,58.44638069999928,53596.25288736 2022-10-26,10:56:47.000,299,11019015,12405,0,1666781806,13162.204381819996,58.467528090004635,53596.231926 2022-10-26,10:56:48.000,299,11019038,12605,0,1666781807,13162.089864549991,58.48162635000335,53596.19000328 2022-10-26,10:56:49.000,299,11018997,12325,0,1666781808,13162.103337169996,58.50277374000143,53596.176029040005 2022-10-26,10:56:50.000,299,11019010,12485,0,1666781809,13162.069655619991,58.50982287000079,53596.21795176001 2022-10-26,10:56:51.000,299,11019016,12845,0,1666781810,13162.069655619991,58.52392112999951,53596.19699040001 2022-10-26,10:56:52.000,299,11019011,12445,0,1666781811,13162.01576514,58.51687200000015,53596.16904192001 2022-10-26,10:56:53.000,299,11019045,12685,0,1666781812,13162.042710379996,58.54506852000486,53596.18301616 2022-10-26,10:56:54.000,299,11019015,12245,0,1666781813,13162.022501449996,58.538019389998226,53596.19000328 2022-10-26,10:56:55.000,299,11019011,12285,0,1666781814,13161.961874659995,58.52392112999951,53596.14808056001 2022-10-26,10:56:56.000,299,11018970,12765,0,1666781815,13161.95513835,58.54506852000486,53596.12013208001 2022-10-26,10:56:57.000,299,11018979,12445,0,1666781816,13161.88777524999,58.538019389998226,53596.04327376 2022-10-26,10:56:58.000,299,11018997,12445,0,1666781817,13161.92819310999,58.53097025999887,53596.06423512 2022-10-26,10:56:59.000,299,11018992,12365,0,1666781818,13161.8540937,58.587363300001016,53595.99436392 2022-10-26,10:57:00.000,299,11019026,12605,0,1666781819,13161.89451156,58.587363300001016,53596.04327376 2022-10-26,10:57:01.000,299,11019053,12565,0,1666781820,13161.901247869995,58.61555981999845,53596.03628664 2022-10-26,10:57:02.000,299,11019002,12325,0,1666781821,13161.88777524999,58.601461559999734,53596.08519648 2022-10-26,10:57:03.000,299,11019036,12565,0,1666781822,13161.84735738999,58.587363300001016,53596.04327376 2022-10-26,10:57:04.000,299,11018985,12765,0,1666781823,13161.89451156,58.594412430000375,53596.00135104001 2022-10-26,10:57:05.000,299,11019012,12525,0,1666781824,13161.91472049,58.58031417000166,53596.05026088001 2022-10-26,10:57:06.000,299,11019019,12645,0,1666781825,13161.820412149995,58.58031417000166,53596.04327376 2022-10-26,10:57:07.000,299,11019022,12605,0,1666781826,13161.8540937,58.5732650400023,53596.008338160005 2022-10-26,10:57:08.000,299,11019020,12645,0,1666781827,13161.860830009995,58.601461559999734,53596.08519648 2022-10-26,10:57:09.000,299,11018947,12645,0,1666781828,13161.90798417999,58.5732650400023,53596.00135104001 2022-10-26,10:57:10.000,299,11018963,12245,0,1666781829,13161.93492942,58.55211765000422,53596.02929952001 2022-10-26,10:57:11.000,299,11019017,12485,0,1666781830,13161.87430263,58.5732650400023,53595.9873768 2022-10-26,10:57:12.000,299,11019005,12485,0,1666781831,13161.860830009995,58.601461559999734,53596.01532528 2022-10-26,10:57:13.000,299,11019031,12525,0,1666781832,13161.820412149995,58.61555981999845,53595.97340256 2022-10-26,10:57:14.000,299,11018996,12605,0,1666781833,13161.800203219995,58.587363300001016,53595.9873768 2022-10-26,10:57:15.000,299,11019037,12285,0,1666781834,13161.820412149995,58.55916678000358,53595.98038968001 2022-10-26,10:57:16.000,299,11018986,12405,0,1666781835,13161.87430263,58.56621591000294,53596.02929952001 2022-10-26,10:57:17.000,299,11018987,12525,0,1666781836,13161.86756631999,58.587363300001016,53596.008338160005 2022-10-26,10:57:18.000,299,11019032,12645,0,1666781837,13161.739576429994,58.5732650400023,53595.99436392 2022-10-26,10:57:19.000,299,11019016,12645,0,1666781838,13161.75304905,58.58031417000166,53595.91051848001 2022-10-26,10:57:20.000,299,11019031,12645,0,1666781839,13161.759785359995,58.52392112999951,53595.959428320006 2022-10-26,10:57:21.000,299,11019006,12485,0,1666781840,13161.73284012,58.53097025999887,53595.96641544 2022-10-26,10:57:22.000,299,11019009,12405,0,1666781841,13161.719367499994,58.51687200000015,53595.959428320006 2022-10-26,10:57:23.000,299,11019023,12445,0,1666781842,13161.638531779994,58.5732650400023,53595.889557120005 2022-10-26,10:57:24.000,299,11019016,12445,0,1666781843,13161.652004399999,58.55211765000422,53595.90353136001 2022-10-26,10:57:25.000,299,11019000,12605,0,1666781844,13161.618322849994,58.56621591000294,53595.86859576 2022-10-26,10:57:26.000,299,11019005,12285,0,1666781845,13161.68568594999,58.50982287000079,53595.99436392 2022-10-26,10:57:27.000,299,11018999,12645,0,1666781846,13161.68568594999,58.48162635000335,53595.9873768 2022-10-26,10:57:28.000,299,11019032,12685,0,1666781847,13161.66547701999,58.48867548000271,53595.95244120001 2022-10-26,10:57:29.000,299,11018991,12325,0,1666781848,13161.658740709994,58.48867548000271,53595.90353136001 2022-10-26,10:57:30.000,299,11019026,12605,0,1666781849,13161.584641299989,58.50982287000079,53595.85462152 2022-10-26,10:57:31.000,299,11019039,12525,0,1666781850,13161.591377609999,58.50277374000143,53595.91051848001 2022-10-26,10:57:32.000,299,11018975,12485,0,1666781851,13161.638531779994,58.49572461000207,53595.87558288 2022-10-26,10:57:33.000,299,11018998,12565,0,1666781852,13161.638531779994,58.467528090004635,53595.94545408 2022-10-26,10:57:34.000,299,11019029,12725,0,1666781853,13161.672213329999,58.44638069999928,53595.94545408 2022-10-26,10:57:35.000,299,11018989,12445,0,1666781854,13161.68568594999,58.48867548000271,53595.91051848001 2022-10-26,10:57:36.000,299,11018986,12605,0,1666781855,13161.672213329999,58.474577220003994,53595.86859576 2022-10-26,10:57:37.000,299,11019009,12685,0,1666781856,13161.584641299989,58.474577220003994,53595.86859576 2022-10-26,10:57:38.000,299,11018989,12565,0,1666781857,13161.62505915999,58.418184180001845,53595.87558288 2022-10-26,10:57:39.000,299,11019036,12645,0,1666781858,13161.598113919994,58.43228244000056,53595.8476344 2022-10-26,10:57:40.000,299,11018985,12565,0,1666781859,13161.591377609999,58.418184180001845,53595.889557120005 2022-10-26,10:57:41.000,299,11019014,12605,0,1666781860,13161.537487129994,58.404085920003126,53595.86160864001 2022-10-26,10:57:42.000,299,11019044,12605,0,1666781861,13161.66547701999,58.375889399998414,53595.90353136001 2022-10-26,10:57:43.000,299,11019009,12365,0,1666781862,13161.571168679999,58.368840269999055,53595.840647280005 2022-10-26,10:57:44.000,299,11019040,12765,0,1666781863,13161.62505915999,58.33359462000226,53595.86160864001 2022-10-26,10:57:45.000,299,11019002,12485,0,1666781864,13161.658740709994,58.368840269999055,53595.840647280005 2022-10-26,10:57:46.000,299,11019048,12725,0,1666781865,13161.652004399999,58.30539810000482,53595.87558288 2022-10-26,10:57:47.000,299,11019043,12525,0,1666781866,13161.564432369989,58.30539810000482,53595.81269880001 2022-10-26,10:57:48.000,299,11019006,12565,0,1666781867,13161.564432369989,58.33359462000226,53595.791737440006 2022-10-26,10:57:49.000,299,11019021,12645,0,1666781868,13161.652004399999,58.26310332000139,53595.889557120005 2022-10-26,10:57:50.000,299,11019025,12565,0,1666781869,13161.62505915999,58.27015245000075,53595.82667304 2022-10-26,10:57:51.000,299,11019001,12485,0,1666781870,13161.638531779994,58.22080853999796,53595.87558288 2022-10-26,10:57:52.000,299,11018994,12765,0,1666781871,13161.618322849994,58.234906800003955,53595.81968592 2022-10-26,10:57:53.000,299,11019006,12645,0,1666781872,13161.638531779994,58.178513760001806,53595.74981472 2022-10-26,10:57:54.000,299,11019036,12565,0,1666781873,13161.611586539999,58.15031724000437,53595.73584048001 2022-10-26,10:57:55.000,299,11019016,12525,0,1666781874,13161.571168679999,58.143268109997734,53595.791737440006 2022-10-26,10:57:56.000,299,11019019,12485,0,1666781875,13161.70589487999,58.1150715900003,53595.87558288 2022-10-26,10:57:57.000,299,11018983,12645,0,1666781876,13161.678949639994,58.12212071999966,53595.81968592 2022-10-26,10:57:58.000,299,11019078,12565,0,1666781877,13161.70589487999,58.12212071999966,53595.86859576 2022-10-26,10:57:59.000,299,11019024,12445,0,1666781878,13161.631795469999,58.15031724000437,53595.75680184 2022-10-26,10:58:00.000,299,11018945,12725,0,1666781879,13161.652004399999,58.09392420000222,53595.74981472 2022-10-26,10:58:01.000,299,11018998,12605,0,1666781880,13161.618322849994,58.10097333000158,53595.791737440006 2022-10-26,10:58:02.000,299,11019020,12645,0,1666781881,13161.672213329999,58.04458028999943,53595.81269880001 2022-10-26,10:58:03.000,299,11018994,12605,0,1666781882,13161.638531779994,58.05162941999879,53595.791737440006 2022-10-26,10:58:04.000,299,11019011,12565,0,1666781883,13161.672213329999,58.002285510003276,53595.840647280005 2022-10-26,10:58:05.000,299,11018995,12605,0,1666781884,13161.719367499994,58.04458028999943,53595.79872456 2022-10-26,10:58:06.000,299,11018996,12445,0,1666781885,13161.69242226,58.016383770001994,53595.78475032001 2022-10-26,10:58:07.000,299,11018994,12645,0,1666781886,13161.69242226,58.002285510003276,53595.8476344 2022-10-26,10:58:08.000,299,11018983,12605,0,1666781887,13161.69242226,57.97408898999856,53595.74981472 2022-10-26,10:58:09.000,299,11018987,12565,0,1666781888,13161.652004399999,57.97408898999856,53595.74282760001 2022-10-26,10:58:10.000,299,11019024,12525,0,1666781889,13161.64526808999,57.952941600000486,53595.721866240005 2022-10-26,10:58:11.000,299,11018946,12605,0,1666781890,13161.739576429994,57.959990729999845,53595.791737440006 2022-10-26,10:58:12.000,299,11018997,12245,0,1666781891,13161.69242226,57.93884334000177,53595.707892 2022-10-26,10:58:13.000,299,11018993,12645,0,1666781892,13161.638531779994,57.94589247000113,53595.74282760001 2022-10-26,10:58:14.000,299,11019000,12645,0,1666781893,13161.672213329999,57.91769595000369,53595.72885336 2022-10-26,10:58:15.000,299,11019012,12485,0,1666781894,13161.68568594999,57.91769595000369,53595.75680184 2022-10-26,10:58:16.000,299,11019032,12565,0,1666781895,13161.66547701999,57.91769595000369,53595.69391776001 2022-10-26,10:58:17.000,299,11018997,12445,0,1666781896,13161.652004399999,57.903597689997696,53595.75680184 2022-10-26,10:58:18.000,299,11018997,12445,0,1666781897,13161.577904989994,57.91064682000433,53595.69391776001 2022-10-26,10:58:19.000,299,11019000,12445,0,1666781898,13161.60485022999,57.94589247000113,53595.71487912001 2022-10-26,10:58:20.000,299,11018982,12485,0,1666781899,13161.62505915999,57.91064682000433,53595.70090488 2022-10-26,10:58:21.000,299,11018963,12645,0,1666781900,13161.591377609999,57.93179421000241,53595.74981472 2022-10-26,10:58:22.000,299,11018982,12325,0,1666781901,13161.550959749999,57.91064682000433,53595.74282760001 2022-10-26,10:58:23.000,299,11018978,12605,0,1666781902,13161.483596649989,57.94589247000113,53595.67994352 2022-10-26,10:58:24.000,299,11019030,12605,0,1666781903,13161.530750819999,57.98818725000456,53595.63103368 2022-10-26,10:58:25.000,299,11019015,12565,0,1666781904,13161.456651409993,57.98818725000456,53595.66596928001 2022-10-26,10:58:26.000,299,11019012,12485,0,1666781905,13161.463387719989,58.016383770001994,53595.67994352 2022-10-26,10:58:27.000,299,11019008,12285,0,1666781906,13161.402760929988,58.07277681000414,53595.624046560006 2022-10-26,10:58:28.000,299,11019025,12605,0,1666781907,13161.369079379998,58.0798259400035,53595.67994352 2022-10-26,10:58:29.000,299,11019019,12525,0,1666781908,13161.369079379998,58.129169849999016,53595.69391776001 2022-10-26,10:58:30.000,299,11019011,12725,0,1666781909,13161.402760929988,58.15736637000373,53595.672956400005 2022-10-26,10:58:31.000,299,11019058,12445,0,1666781910,13161.348870449998,58.17146463000245,53595.67994352 2022-10-26,10:58:32.000,299,11018986,12605,0,1666781911,13161.281507350002,58.22080853999796,53595.63103368 2022-10-26,10:58:33.000,299,11019042,12565,0,1666781912,13161.261298420002,58.25605419000203,53595.56814960001 2022-10-26,10:58:34.000,299,11019020,12685,0,1666781913,13161.227616869997,58.234906800003955,53595.51923976 2022-10-26,10:58:35.000,299,11018997,12565,0,1666781914,13161.241089490002,58.28425070999947,53595.61705944001 2022-10-26,10:58:36.000,299,11018976,12525,0,1666781915,13161.294979969993,58.31949636000354,53595.59609808001 2022-10-26,10:58:37.000,299,11019044,12445,0,1666781916,13161.288243659998,58.375889399998414,53595.58212384 2022-10-26,10:58:38.000,299,11018995,12565,0,1666781917,13161.234353179992,58.38293852999777,53595.54718824001 2022-10-26,10:58:39.000,299,11018974,12685,0,1666781918,13161.281507350002,58.39703679000377,53595.51923976 2022-10-26,10:58:40.000,299,11019032,12405,0,1666781919,13161.328661519998,58.375889399998414,53595.533214 2022-10-26,10:58:41.000,299,11019024,12245,0,1666781920,13161.321925210003,58.418184180001845,53595.554175360005 2022-10-26,10:58:42.000,299,11018994,12445,0,1666781921,13161.261298420002,58.411135050002486,53595.47032992 2022-10-26,10:58:43.000,299,11019023,12485,0,1666781922,13161.288243659998,58.425233310001204,53595.505265520005 2022-10-26,10:58:44.000,299,11019032,12405,0,1666781923,13161.328661519998,58.474577220003994,53595.42840720001 2022-10-26,10:58:45.000,299,11019012,12405,0,1666781924,13161.369079379998,58.467528090004635,53595.52622688001 2022-10-26,10:58:46.000,299,11019005,12205,0,1666781925,13161.362343069988,58.474577220003994,53595.58212384 2022-10-26,10:58:47.000,299,11018959,12485,0,1666781926,13161.362343069988,58.51687200000015,53595.52622688001 2022-10-26,10:58:48.000,299,11019008,12605,0,1666781927,13161.396024619993,58.50982287000079,53595.52622688001 2022-10-26,10:58:49.000,299,11018972,12605,0,1666781928,13161.321925210003,58.56621591000294,53595.47032992 2022-10-26,10:58:50.000,299,11018994,12365,0,1666781929,13161.355606759993,58.538019389998226,53595.456355680006 2022-10-26,10:58:51.000,299,11019030,12605,0,1666781930,13161.389288309998,58.587363300001016,53595.47731704001 2022-10-26,10:58:52.000,299,11018994,12725,0,1666781931,13161.422969859988,58.55211765000422,53595.49827840001 2022-10-26,10:58:53.000,299,11019025,12605,0,1666781932,13161.422969859988,58.56621591000294,53595.51225264 2022-10-26,10:58:54.000,299,11019031,12485,0,1666781933,13161.497069269994,58.55211765000422,53595.51923976 2022-10-26,10:58:55.000,299,11018993,12565,0,1666781934,13161.443178789988,58.594412430000375,53595.505265520005 2022-10-26,10:58:56.000,299,11018992,12525,0,1666781935,13161.416233549993,58.58031417000166,53595.41443296 2022-10-26,10:58:57.000,299,11019010,12405,0,1666781936,13161.369079379998,58.587363300001016,53595.44936856001 2022-10-26,10:58:58.000,299,11019001,12645,0,1666781937,13161.422969859988,58.53097025999887,53595.435394320004 2022-10-26,10:58:59.000,299,11019027,12645,0,1666781938,13161.416233549993,58.587363300001016,53595.456355680006 2022-10-26,10:59:00.000,299,11018983,12525,0,1666781939,13161.402760929988,58.50277374000143,53595.435394320004 2022-10-26,10:59:01.000,299,11018980,12445,0,1666781940,13161.443178789988,58.50277374000143,53595.54020112 2022-10-26,10:59:02.000,299,11019007,12285,0,1666781941,13161.470124029998,58.48162635000335,53595.51923976 2022-10-26,10:59:03.000,299,11018983,12565,0,1666781942,13161.409497239998,58.467528090004635,53595.42142008 2022-10-26,10:59:04.000,299,11019073,12485,0,1666781943,13161.443178789988,58.45342982999864,53595.4633428 2022-10-26,10:59:05.000,299,11018970,12485,0,1666781944,13161.483596649989,58.418184180001845,53595.4633428 2022-10-26,10:59:06.000,299,11019061,12485,0,1666781945,13161.416233549993,58.411135050002486,53595.44936856001 2022-10-26,10:59:07.000,299,11019013,12565,0,1666781946,13161.402760929988,58.43228244000056,53595.42142008 2022-10-26,10:59:08.000,299,11019017,12685,0,1666781947,13161.382551999988,58.38293852999777,53595.44936856001 2022-10-26,10:59:09.000,299,11019001,12405,0,1666781948,13161.429706169998,58.404085920003126,53595.41443296 2022-10-26,10:59:10.000,299,11019010,12485,0,1666781949,13161.463387719989,58.375889399998414,53595.435394320004 2022-10-26,10:59:11.000,299,11018975,12685,0,1666781950,13161.449915099998,58.38998766000441,53595.42142008 2022-10-26,10:59:12.000,299,11018994,12285,0,1666781951,13161.429706169998,58.375889399998414,53595.37949736001 2022-10-26,10:59:13.000,299,11019000,12605,0,1666781952,13161.375815689993,58.38293852999777,53595.337574640005 2022-10-26,10:59:14.000,299,11019004,12645,0,1666781953,13161.342134140003,58.35474201000034,53595.36552312 2022-10-26,10:59:15.000,299,11019021,12485,0,1666781954,13161.382551999988,58.38293852999777,53595.37949736001 2022-10-26,10:59:16.000,299,11019007,12445,0,1666781955,13161.429706169998,58.34064375000162,53595.44238144 2022-10-26,10:59:17.000,299,11019008,12605,0,1666781956,13161.402760929988,58.38998766000441,53595.3934716 2022-10-26,10:59:18.000,299,11019003,12685,0,1666781957,13161.443178789988,58.404085920003126,53595.40045872001 2022-10-26,10:59:19.000,299,11019046,12605,0,1666781958,13161.362343069988,58.411135050002486,53595.30962616001 2022-10-26,10:59:20.000,299,11019047,12405,0,1666781959,13161.449915099998,58.404085920003126,53595.37949736001 2022-10-26,10:59:21.000,299,11019019,12645,0,1666781960,13161.416233549993,58.418184180001845,53595.42840720001 2022-10-26,10:59:22.000,299,11019015,12605,0,1666781961,13161.483596649989,58.418184180001845,53595.456355680006 2022-10-26,10:59:23.000,299,11019002,12485,0,1666781962,13161.422969859988,58.43933156999992,53595.35154888 2022-10-26,10:59:24.000,299,11019028,12685,0,1666781963,13161.463387719989,58.460478959998,53595.40045872001 2022-10-26,10:59:25.000,299,11019040,12525,0,1666781964,13161.470124029998,58.49572461000207,53595.337574640005 2022-10-26,10:59:26.000,299,11018994,12325,0,1666781965,13161.510541889998,58.48867548000271,53595.42142008 2022-10-26,10:59:27.000,299,11019007,12285,0,1666781966,13161.537487129994,58.50982287000079,53595.3934716 2022-10-26,10:59:28.000,299,11019049,12605,0,1666781967,13161.503805579989,58.50982287000079,53595.42840720001 2022-10-26,10:59:29.000,299,11019020,12685,0,1666781968,13161.517278199994,58.53097025999887,53595.31661328 2022-10-26,10:59:30.000,299,11019001,12645,0,1666781969,13161.537487129994,58.48162635000335,53595.3236004 2022-10-26,10:59:31.000,299,11019025,12645,0,1666781970,13161.571168679999,58.50277374000143,53595.40045872001 2022-10-26,10:59:32.000,299,11018965,12485,0,1666781971,13161.60485022999,58.460478959998,53595.41443296 2022-10-26,10:59:33.000,299,11018997,12365,0,1666781972,13161.62505915999,58.53097025999887,53595.435394320004 2022-10-26,10:59:34.000,299,11019038,12445,0,1666781973,13161.584641299989,58.51687200000015,53595.42142008 2022-10-26,10:59:35.000,299,11019019,12485,0,1666781974,13161.60485022999,58.50982287000079,53595.41443296 2022-10-26,10:59:36.000,299,11019026,12445,0,1666781975,13161.60485022999,58.49572461000207,53595.456355680006 2022-10-26,10:59:37.000,299,11019029,12565,0,1666781976,13161.66547701999,58.50277374000143,53595.456355680006 2022-10-26,10:59:38.000,299,11019029,12325,0,1666781977,13161.699158569994,58.474577220003994,53595.47731704001 2022-10-26,10:59:39.000,299,11019014,12445,0,1666781978,13161.672213329999,58.538019389998226,53595.3934716 2022-10-26,10:59:40.000,299,11019049,12605,0,1666781979,13161.70589487999,58.467528090004635,53595.48430416 2022-10-26,10:59:41.000,299,11019028,12485,0,1666781980,13161.77325798,58.49572461000207,53595.48430416 2022-10-26,10:59:42.000,299,11018983,12285,0,1666781981,13161.80693952999,58.467528090004635,53595.52622688001 2022-10-26,10:59:43.000,299,11019020,12365,0,1666781982,13161.66547701999,58.48162635000335,53595.41443296 2022-10-26,10:59:44.000,299,11019012,12405,0,1666781983,13161.71263119,58.44638069999928,53595.44238144 2022-10-26,10:59:45.000,299,11019015,12565,0,1666781984,13161.81367584,58.425233310001204,53595.4633428 2022-10-26,10:59:46.000,299,11018995,12605,0,1666781985,13161.8540937,58.39703679000377,53595.51923976 2022-10-26,10:59:47.000,299,11019002,12725,0,1666781986,13161.79346691,58.38998766000441,53595.4633428 2022-10-26,10:59:48.000,299,11019088,12285,0,1666781987,13161.83388477,58.38293852999777,53595.49827840001 2022-10-26,10:59:49.000,299,11018996,12765,0,1666781988,13161.89451156,58.35474201000034,53595.54718824001 2022-10-26,10:59:50.000,299,11019024,12645,0,1666781989,13161.901247869995,58.27720158000011,53595.533214 2022-10-26,10:59:51.000,299,11019029,12565,0,1666781990,13161.92819310999,58.27720158000011,53595.57513672001 2022-10-26,10:59:52.000,299,11019012,12565,0,1666781991,13161.941665729995,58.24900506000267,53595.54020112 2022-10-26,10:59:53.000,299,11018986,12565,0,1666781992,13161.941665729995,58.234906800003955,53595.554175360005 2022-10-26,10:59:54.000,299,11019018,12605,0,1666781993,13161.93492942,58.192612020000524,53595.505265520005 2022-10-26,10:59:55.000,299,11019016,12725,0,1666781994,13161.89451156,58.22080853999796,53595.49129128 2022-10-26,10:59:56.000,299,11018973,12285,0,1666781995,13161.99555621,58.15736637000373,53595.61007232 2022-10-26,10:59:57.000,299,11018989,12565,0,1666781996,13161.99555621,58.143268109997734,53595.603085200004 2022-10-26,10:59:58.000,299,11019011,12285,0,1666781997,13162.02923775999,58.10802246000094,53595.58911096 2022-10-26,10:59:59.000,299,11018975,12565,0,1666781998,13161.961874659995,58.10802246000094,53595.54020112 2022-10-26,11:00:00.000,299,11018979,12645,0,1666781999,13161.95513835,58.04458028999943,53595.554175360005 2022-10-26,11:00:01.000,299,11018995,12605,0,1666782000,13161.99555621,58.03048203000071,53595.54020112 2022-10-26,11:00:02.000,299,11019046,12605,0,1666782001,13161.96861096999,57.99523638000392,53595.51923976 2022-10-26,11:00:03.000,299,11018967,12525,0,1666782002,13161.941665729995,57.99523638000392,53595.51225264 2022-10-26,11:00:04.000,299,11019000,12565,0,1666782003,13161.982083589995,57.98113811999792,53595.59609808001 2022-10-26,11:00:05.000,299,11018989,12605,0,1666782004,13161.93492942,57.98113811999792,53595.58212384 2022-10-26,11:00:06.000,299,11018988,12525,0,1666782005,13162.002292519996,57.952941600000486,53595.61007232 2022-10-26,11:00:07.000,299,11019025,12365,0,1666782006,13161.98881989999,57.93179421000241,53595.59609808001 2022-10-26,11:00:08.000,299,11019071,12565,0,1666782007,13161.94840203999,57.93884334000177,53595.59609808001 2022-10-26,11:00:09.000,299,11018994,12445,0,1666782008,13161.92819310999,57.93179421000241,53595.56116248 2022-10-26,11:00:10.000,299,11018998,12605,0,1666782009,13161.80693952999,57.89654855999834,53595.54718824001 2022-10-26,11:00:11.000,299,11019053,12205,0,1666782010,13161.77325798,57.89654855999834,53595.59609808001 2022-10-26,11:00:12.000,299,11018971,12285,0,1666782011,13161.820412149995,57.86130291000154,53595.58212384 2022-10-26,11:00:13.000,299,11019031,12605,0,1666782012,13161.77325798,57.840155520003464,53595.61007232 2022-10-26,11:00:14.000,299,11018973,12645,0,1666782013,13161.79346691,57.833106390004104,53595.63103368 2022-10-26,11:00:15.000,299,11019025,12405,0,1666782014,13161.719367499994,57.85425378000218,53595.65199504 2022-10-26,11:00:16.000,299,11019028,12485,0,1666782015,13161.70589487999,57.840155520003464,53595.624046560006 2022-10-26,11:00:17.000,299,11019039,12365,0,1666782016,13161.618322849994,57.833106390004104,53595.58212384 2022-10-26,11:00:18.000,299,11019073,12805,0,1666782017,13161.618322849994,57.840155520003464,53595.54020112 2022-10-26,11:00:19.000,299,11019024,12525,0,1666782018,13161.60485022999,57.840155520003464,53595.603085200004 2022-10-26,11:00:20.000,299,11019020,12405,0,1666782019,13161.64526808999,57.826057260004745,53595.61007232 2022-10-26,11:00:21.000,299,11018992,12405,0,1666782020,13161.652004399999,57.79786074000003,53595.59609808001 2022-10-26,11:00:22.000,299,11019053,12565,0,1666782021,13161.598113919994,57.76261509000324,53595.66596928001 2022-10-26,11:00:23.000,299,11019020,12485,0,1666782022,13161.483596649989,57.79786074000003,53595.58212384 2022-10-26,11:00:24.000,299,11019008,12485,0,1666782023,13161.490332959998,57.769664220002596,53595.554175360005 2022-10-26,11:00:25.000,299,11019011,12565,0,1666782024,13161.497069269994,57.776713350001955,53595.54020112 2022-10-26,11:00:26.000,299,11019036,12485,0,1666782025,13161.510541889998,57.741467699997884,53595.54718824001 2022-10-26,11:00:27.000,299,11019000,12445,0,1666782026,13161.429706169998,57.769664220002596,53595.505265520005 2022-10-26,11:00:28.000,299,11019026,12565,0,1666782027,13161.463387719989,57.75556596000388,53595.54718824001 2022-10-26,11:00:29.000,299,11019019,12445,0,1666782028,13161.503805579989,57.720320309999806,53595.56814960001 2022-10-26,11:00:30.000,299,11019029,12325,0,1666782029,13161.503805579989,57.69917292000173,53595.59609808001 2022-10-26,11:00:31.000,299,11019019,12525,0,1666782030,13161.510541889998,57.68507466000301,53595.58212384 2022-10-26,11:00:32.000,299,11019001,12525,0,1666782031,13161.463387719989,57.70622205000109,53595.54718824001 2022-10-26,11:00:33.000,299,11019041,12365,0,1666782032,13161.436442479993,57.720320309999806,53595.51923976 2022-10-26,11:00:34.000,299,11019057,12445,0,1666782033,13161.375815689993,57.70622205000109,53595.47032992 2022-10-26,11:00:35.000,299,11019021,12445,0,1666782034,13161.382551999988,57.70622205000109,53595.49827840001 2022-10-26,11:00:36.000,299,11018982,12445,0,1666782035,13161.389288309998,57.69212379000237,53595.42142008 2022-10-26,11:00:37.000,299,11019048,12565,0,1666782036,13161.443178789988,57.66392726999766,53595.56116248 2022-10-26,11:00:38.000,299,11019030,12605,0,1666782037,13161.443178789988,57.70622205000109,53595.554175360005 2022-10-26,11:00:39.000,299,11019030,12645,0,1666782038,13161.443178789988,57.67802553000365,53595.505265520005 2022-10-26,11:00:40.000,299,11019028,12365,0,1666782039,13161.382551999988,57.66392726999766,53595.4633428 2022-10-26,11:00:41.000,299,11019027,12365,0,1666782040,13161.375815689993,57.66392726999766,53595.51225264 2022-10-26,11:00:42.000,299,11019045,12485,0,1666782041,13161.429706169998,57.67097640000429,53595.505265520005 2022-10-26,11:00:43.000,299,11019028,12445,0,1666782042,13161.382551999988,57.6568781399983,53595.44936856001 2022-10-26,11:00:44.000,299,11019026,12565,0,1666782043,13161.429706169998,57.67802553000365,53595.48430416 2022-10-26,11:00:45.000,299,11018986,12485,0,1666782044,13161.342134140003,57.68507466000301,53595.42142008 2022-10-26,11:00:46.000,299,11019010,12765,0,1666782045,13161.416233549993,57.68507466000301,53595.51923976 2022-10-26,11:00:47.000,299,11019013,12605,0,1666782046,13161.409497239998,57.6568781399983,53595.54020112 2022-10-26,11:00:48.000,299,11019029,12485,0,1666782047,13161.409497239998,57.68507466000301,53595.49129128 2022-10-26,11:00:49.000,299,11018992,12445,0,1666782048,13161.335397829993,57.70622205000109,53595.44238144 2022-10-26,11:00:50.000,299,11018972,12525,0,1666782049,13161.315188899993,57.734418569998525,53595.435394320004 2022-10-26,11:00:51.000,299,11018999,12365,0,1666782050,13161.369079379998,57.720320309999806,53595.51923976 2022-10-26,11:00:52.000,299,11019020,12605,0,1666782051,13161.369079379998,57.734418569998525,53595.47731704001 2022-10-26,11:00:53.000,299,11019038,12285,0,1666782052,13161.335397829993,57.769664220002596,53595.49827840001 2022-10-26,11:00:54.000,299,11018985,12365,0,1666782053,13161.375815689993,57.769664220002596,53595.48430416 2022-10-26,11:00:55.000,299,11019026,12485,0,1666782054,13161.396024619993,57.776713350001955,53595.52622688001 2022-10-26,11:00:56.000,299,11018987,12445,0,1666782055,13161.369079379998,57.76261509000324,53595.56116248 2022-10-26,11:00:57.000,299,11018999,12405,0,1666782056,13161.362343069988,57.74851683000452,53595.52622688001 2022-10-26,11:00:58.000,299,11019014,12365,0,1666782057,13161.355606759993,57.76261509000324,53595.505265520005 2022-10-26,11:00:59.000,299,11019027,12325,0,1666782058,13161.321925210003,57.790811610000674,53595.49129128 2022-10-26,11:01:00.000,299,11019036,12365,0,1666782059,13161.396024619993,57.76261509000324,53595.533214 2022-10-26,11:01:01.000,299,11019048,12445,0,1666782060,13161.382551999988,57.776713350001955,53595.58212384 2022-10-26,11:01:02.000,299,11018992,12965,0,1666782061,13161.429706169998,57.790811610000674,53595.58212384 2022-10-26,11:01:03.000,299,11019026,12485,0,1666782062,13161.328661519998,57.790811610000674,53595.51923976 2022-10-26,11:01:04.000,299,11019052,12445,0,1666782063,13161.321925210003,57.769664220002596,53595.505265520005 2022-10-26,11:01:05.000,299,11018999,12485,0,1666782064,13161.355606759993,57.783762480001315,53595.56116248 2022-10-26,11:01:06.000,299,11019022,12645,0,1666782065,13161.362343069988,57.74851683000452,53595.51225264 2022-10-26,11:01:07.000,299,11019004,12725,0,1666782066,13161.321925210003,57.76261509000324,53595.47032992 2022-10-26,11:01:08.000,299,11019038,12725,0,1666782067,13161.348870449998,57.783762480001315,53595.554175360005 2022-10-26,11:01:09.000,299,11019040,12645,0,1666782068,13161.402760929988,57.783762480001315,53595.57513672001 2022-10-26,11:01:10.000,299,11019033,12485,0,1666782069,13161.396024619993,57.74851683000452,53595.54718824001 2022-10-26,11:01:11.000,299,11019057,12565,0,1666782070,13161.348870449998,57.71327118000045,53595.554175360005 2022-10-26,11:01:12.000,299,11019030,12365,0,1666782071,13161.362343069988,57.734418569998525,53595.49129128 2022-10-26,11:01:13.000,299,11019017,12485,0,1666782072,13161.268034729997,57.741467699997884,53595.47731704001 2022-10-26,11:01:14.000,299,11019022,12685,0,1666782073,13161.348870449998,57.70622205000109,53595.47032992 2022-10-26,11:01:15.000,299,11018998,12405,0,1666782074,13161.348870449998,57.727369439999165,53595.533214 2022-10-26,11:01:16.000,299,11018986,12165,0,1666782075,13161.362343069988,57.71327118000045,53595.554175360005 2022-10-26,11:01:17.000,299,11019040,12525,0,1666782076,13161.348870449998,57.734418569998525,53595.533214 2022-10-26,11:01:18.000,299,11019029,12525,0,1666782077,13161.422969859988,57.70622205000109,53595.554175360005 2022-10-26,11:01:19.000,299,11019002,12725,0,1666782078,13161.342134140003,57.67802553000365,53595.54020112 2022-10-26,11:01:20.000,299,11019015,12645,0,1666782079,13161.348870449998,57.720320309999806,53595.51923976 2022-10-26,11:01:21.000,299,11019039,12685,0,1666782080,13161.348870449998,57.71327118000045,53595.56116248 2022-10-26,11:01:22.000,299,11019015,12605,0,1666782081,13161.355606759993,57.69917292000173,53595.56814960001 2022-10-26,11:01:23.000,299,11019015,12525,0,1666782082,13161.281507350002,57.70622205000109,53595.505265520005 2022-10-26,11:01:24.000,299,11019013,12325,0,1666782083,13161.328661519998,57.727369439999165,53595.554175360005 2022-10-26,11:01:25.000,299,11019065,12645,0,1666782084,13161.328661519998,57.71327118000045,53595.59609808001 2022-10-26,11:01:26.000,299,11019028,12645,0,1666782085,13161.294979969993,57.75556596000388,53595.49827840001 2022-10-26,11:01:27.000,299,11019029,12325,0,1666782086,13161.301716280002,57.70622205000109,53595.47731704001 2022-10-26,11:01:28.000,299,11019015,12405,0,1666782087,13161.261298420002,57.727369439999165,53595.49827840001 2022-10-26,11:01:29.000,299,11019007,12445,0,1666782088,13161.362343069988,57.734418569998525,53595.56814960001 2022-10-26,11:01:30.000,299,11019004,12645,0,1666782089,13161.200671630002,57.741467699997884,53595.44238144 2022-10-26,11:01:31.000,299,11019001,12365,0,1666782090,13161.234353179992,57.720320309999806,53595.505265520005 2022-10-26,11:01:32.000,299,11019009,12605,0,1666782091,13161.348870449998,57.70622205000109,53595.57513672001 2022-10-26,11:01:33.000,299,11019022,12645,0,1666782092,13161.335397829993,57.67097640000429,53595.58911096 2022-10-26,11:01:34.000,299,11018993,12485,0,1666782093,13161.369079379998,57.68507466000301,53595.52622688001 2022-10-26,11:01:35.000,299,11018994,12365,0,1666782094,13161.288243659998,57.71327118000045,53595.54718824001 2022-10-26,11:01:36.000,299,11019025,12525,0,1666782095,13161.234353179992,57.727369439999165,53595.48430416 2022-10-26,11:01:37.000,299,11019019,12445,0,1666782096,13161.247825799997,57.71327118000045,53595.44238144 2022-10-26,11:01:38.000,299,11018979,12605,0,1666782097,13161.261298420002,57.69212379000237,53595.54718824001 2022-10-26,11:01:39.000,299,11018991,12645,0,1666782098,13161.254562109993,57.741467699997884,53595.54718824001 2022-10-26,11:01:40.000,299,11018974,12285,0,1666782099,13161.254562109993,57.71327118000045,53595.54718824001 2022-10-26,11:01:41.000,299,11019009,12645,0,1666782100,13161.288243659998,57.70622205000109,53595.505265520005 2022-10-26,11:01:42.000,299,11019002,12405,0,1666782101,13161.180462700002,57.734418569998525,53595.40045872001 2022-10-26,11:01:43.000,299,11019010,12365,0,1666782102,13161.214144249992,57.67802553000365,53595.435394320004 2022-10-26,11:01:44.000,299,11019059,12485,0,1666782103,13161.241089490002,57.69917292000173,53595.49129128 2022-10-26,11:01:45.000,299,11018980,12605,0,1666782104,13161.200671630002,57.68507466000301,53595.44936856001 2022-10-26,11:01:46.000,299,11018984,12645,0,1666782105,13161.133308529992,57.68507466000301,53595.41443296 2022-10-26,11:01:47.000,299,11019007,12565,0,1666782106,13161.160253770002,57.68507466000301,53595.44238144 2022-10-26,11:01:48.000,299,11019012,12565,0,1666782107,13161.133308529992,57.63573075000022,53595.42840720001 2022-10-26,11:01:49.000,299,11019023,12485,0,1666782108,13161.207407939997,57.62868162000086,53595.4633428 2022-10-26,11:01:50.000,299,11019014,12605,0,1666782109,13161.207407939997,57.57228857999871,53595.49129128 2022-10-26,11:01:51.000,299,11018965,12565,0,1666782110,13161.126572219997,57.558190319999994,53595.41443296 2022-10-26,11:01:52.000,299,11018997,12565,0,1666782111,13161.099626980002,57.5229446700032,53595.4633428 2022-10-26,11:01:53.000,299,11019026,12405,0,1666782112,13161.106363289997,57.5229446700032,53595.456355680006 2022-10-26,11:01:54.000,299,11019014,12765,0,1666782113,13161.086154359997,57.47360076000041,53595.41443296 2022-10-26,11:01:55.000,299,11019033,12405,0,1666782114,13161.079418050002,57.47360076000041,53595.44238144 2022-10-26,11:01:56.000,299,11019012,12605,0,1666782115,13160.951428159991,57.41720771999826,53595.35154888 2022-10-26,11:01:57.000,299,11019016,12325,0,1666782116,13160.985109709996,57.367863810002746,53595.47731704001 2022-10-26,11:01:58.000,299,11019041,12605,0,1666782117,13160.971637089991,57.36081468000339,53595.42840720001 2022-10-26,11:01:59.000,299,11019035,12525,0,1666782118,13160.904273989996,57.29032338000252,53595.42840720001 2022-10-26,11:02:00.000,299,11018996,12485,0,1666782119,13160.81670196,57.30442164000124,53595.34456176 2022-10-26,11:02:01.000,299,11019032,12285,0,1666782120,13160.783020409996,57.25507772999845,53595.36552312 2022-10-26,11:02:02.000,299,11019001,12485,0,1666782121,13160.73586624,57.191635560004215,53595.42142008 2022-10-26,11:02:03.000,299,11019016,12645,0,1666782122,13160.70892099999,57.23393034000037,53595.40045872001 2022-10-26,11:02:04.000,299,11019008,12605,0,1666782123,13160.61461266,57.184586430004856,53595.30962616001 2022-10-26,11:02:05.000,299,11019050,12525,0,1666782124,13160.580931109995,57.10704600000463,53595.29565192 2022-10-26,11:02:06.000,299,11019043,12725,0,1666782125,13160.59440373,57.0295055700044,53595.33058752001 2022-10-26,11:02:07.000,299,11019031,12285,0,1666782126,13160.51356801,57.05065296000248,53595.26071632001 2022-10-26,11:02:08.000,299,11019017,12565,0,1666782127,13160.479886459994,57.00835817999905,53595.27469056 2022-10-26,11:02:09.000,299,11019047,12605,0,1666782128,13160.358632879994,56.98721079000097,53595.21180648001 2022-10-26,11:02:10.000,299,11019011,12605,0,1666782129,13160.271060849998,56.98721079000097,53595.1489224 2022-10-26,11:02:11.000,299,11019010,12365,0,1666782130,13160.277797159993,57.01540730999841,53595.218793600005 2022-10-26,11:02:12.000,299,11019008,12565,0,1666782131,13160.237379299993,56.94491601000482,53595.22578072 2022-10-26,11:02:13.000,299,11018966,12605,0,1666782132,13160.183488819988,56.88852297000267,53595.19084512001 2022-10-26,11:02:14.000,299,11019012,12445,0,1666782133,13160.095916789993,56.88852297000267,53595.120973920006 2022-10-26,11:02:15.000,299,11019044,12405,0,1666782134,13159.967926899997,56.860326449997956,53595.07206408001 2022-10-26,11:02:16.000,299,11019052,12485,0,1666782135,13159.934245349992,56.82508080000116,53595.10699968 2022-10-26,11:02:17.000,299,11019051,12605,0,1666782136,13159.880354870002,56.8180316700018,53595.03712848 2022-10-26,11:02:18.000,299,11019001,12605,0,1666782137,13159.779310220001,56.789835150004365,53595.07206408001 2022-10-26,11:02:19.000,299,11019021,12525,0,1666782138,13159.65805664,56.789835150004365,53594.9393088 2022-10-26,11:02:20.000,299,11018996,12405,0,1666782139,13159.61763878,56.76163862999965,53594.98821864 2022-10-26,11:02:21.000,299,11018992,12525,0,1666782140,13159.543539369995,56.698196459998144,53595.03014136 2022-10-26,11:02:22.000,299,11019017,12405,0,1666782141,13159.44923102999,56.65590168000199,53594.99520576001 2022-10-26,11:02:23.000,299,11019058,12565,0,1666782142,13159.35492269,56.64180342000327,53594.87642472001 2022-10-26,11:02:24.000,299,11019005,12645,0,1666782143,13159.30776851999,56.64180342000327,53594.883411840005 2022-10-26,11:02:25.000,299,11019035,12565,0,1666782144,13159.213460179999,56.66295081000135,53594.87642472001 2022-10-26,11:02:26.000,299,11019020,12565,0,1666782145,13159.125888149989,56.66295081000135,53594.785592160006 2022-10-26,11:02:27.000,299,11018997,12405,0,1666782146,13159.024843499988,56.684098199999426,53594.84148912 2022-10-26,11:02:28.000,299,11019025,12525,0,1666782147,13158.950744089998,56.698196459998144,53594.75065656 2022-10-26,11:02:29.000,299,11019021,12245,0,1666782148,13158.890117299998,56.698196459998144,53594.86245048 2022-10-26,11:02:30.000,299,11018984,12445,0,1666782149,13158.809281579997,56.726392980002856,53594.70873384001 2022-10-26,11:02:31.000,299,11019045,12565,0,1666782150,13158.708236929997,56.726392980002856,53594.75065656 2022-10-26,11:02:32.000,299,11019053,12325,0,1666782151,13158.688027999997,56.76868775999901,53594.6947596 2022-10-26,11:02:33.000,299,11019020,12685,0,1666782152,13158.553301799991,56.76163862999965,53594.68078536 2022-10-26,11:02:34.000,299,11019045,12605,0,1666782153,13158.43878453,56.796884280003724,53594.617901280006 2022-10-26,11:02:35.000,299,11019011,12645,0,1666782154,13158.39836667,56.8180316700018,53594.58995280001 2022-10-26,11:02:36.000,299,11019055,12485,0,1666782155,13158.35121249999,56.8532773199986,53594.54104296001 2022-10-26,11:02:37.000,299,11019027,12325,0,1666782156,13158.35121249999,56.93081774999882,53594.64584976 2022-10-26,11:02:38.000,299,11019017,12405,0,1666782157,13158.31079463999,56.95196514000418,53594.568991440006 2022-10-26,11:02:39.000,299,11018989,12285,0,1666782158,13158.22995891999,57.05065296000248,53594.51309448 2022-10-26,11:02:40.000,299,11018994,12725,0,1666782159,13158.13565058,57.0647512200012,53594.450210400006 2022-10-26,11:02:41.000,299,11019018,12485,0,1666782160,13158.09523272,57.1634390399995,53594.4152748 2022-10-26,11:02:42.000,299,11019009,12485,0,1666782161,13158.081760099994,57.17048816999886,53594.4152748 2022-10-26,11:02:43.000,299,11018976,12485,0,1666782162,13158.06828747999,57.21983208000165,53594.43623616 2022-10-26,11:02:44.000,299,11019022,12565,0,1666782163,13157.913352349999,57.30442164000124,53594.331429360005 2022-10-26,11:02:45.000,299,11018994,12645,0,1666782164,13157.906616039989,57.381962070001464,53594.310468 2022-10-26,11:02:46.000,299,11019042,12805,0,1666782165,13157.96724282999,57.47360076000041,53594.331429360005 2022-10-26,11:02:47.000,299,11019063,12445,0,1666782166,13157.812307699998,57.52999380000256,53594.233609680006 2022-10-26,11:02:48.000,299,11019040,12645,0,1666782167,13157.744944599988,57.62868162000086,53594.13579000001 2022-10-26,11:02:49.000,299,11019000,12325,0,1666782168,13157.798835079993,57.75556596000388,53594.17771272 2022-10-26,11:02:50.000,299,11019014,12645,0,1666782169,13157.859461869994,57.79786074000003,53594.17771272 2022-10-26,11:02:51.000,299,11019005,12485,0,1666782170,13157.812307699998,57.91769595000369,53594.14277712 2022-10-26,11:02:52.000,299,11019009,12485,0,1666782171,13157.879670799994,58.03753116000007,53594.212648320005 2022-10-26,11:02:53.000,299,11019010,12925,0,1666782172,13157.872934489998,58.17146463000245,53594.13579000001 2022-10-26,11:02:54.000,299,11019009,12565,0,1666782173,13157.845989249989,58.227857670004596,53594.10784152001 2022-10-26,11:02:55.000,299,11019017,12645,0,1666782174,13157.825780319989,58.375889399998414,53594.07989304 2022-10-26,11:02:56.000,299,11019013,12445,0,1666782175,13157.832516629998,58.43228244000056,53594.05893168001 2022-10-26,11:02:57.000,299,11019023,12405,0,1666782176,13157.812307699998,58.60851068999909,53594.07989304 2022-10-26,11:02:58.000,299,11019008,12485,0,1666782177,13157.899879729994,58.68605111999932,53594.093867280004 2022-10-26,11:02:59.000,299,11019011,12485,0,1666782178,13157.866198179989,58.834082850000414,53594.02399608 2022-10-26,11:03:00.000,299,11019009,12325,0,1666782179,13157.872934489998,58.97506545000215,53594.01002184 2022-10-26,11:03:01.000,299,11019036,12525,0,1666782180,13157.953770209999,59.052605880002375,53594.10784152001 2022-10-26,11:03:02.000,299,11019018,12485,0,1666782181,13158.041342239994,59.15129370000068,53594.1008544 2022-10-26,11:03:03.000,299,11019008,12565,0,1666782182,13158.06828747999,59.29227630000241,53594.03797032001 2022-10-26,11:03:04.000,299,11018980,12245,0,1666782183,13158.05481486,59.43325890000415,53593.926176400004 2022-10-26,11:03:05.000,299,11019021,12605,0,1666782184,13158.13565058,59.48965193999902,53593.996047600005 2022-10-26,11:03:06.000,299,11019016,12805,0,1666782185,13158.18954105999,59.60243802000332,53593.93316352 2022-10-26,11:03:07.000,299,11018965,12405,0,1666782186,13158.29732202,59.65883105999819,53593.98906048001 2022-10-26,11:03:08.000,299,11019012,12645,0,1666782187,13158.37142142999,59.71522410000034,53594.044957440005 2022-10-26,11:03:09.000,299,11019045,12285,0,1666782188,13158.384894049996,59.820961049998004,53594.01002184 2022-10-26,11:03:10.000,299,11018990,12565,0,1666782189,13158.472466079991,59.89145234999887,53593.96809912001 2022-10-26,11:03:11.000,299,11019031,12685,0,1666782190,13158.546565489996,59.919648870003584,53594.03797032001 2022-10-26,11:03:12.000,299,11019031,12485,0,1666782191,13158.674555379992,59.96194364999974,53594.044957440005 2022-10-26,11:03:13.000,299,11019003,12565,0,1666782192,13158.667819069997,60.00423843000317,53594.01700896001 2022-10-26,11:03:14.000,299,11019027,12445,0,1666782193,13158.822754200002,60.039484079999966,53594.02399608 2022-10-26,11:03:15.000,299,11019035,12565,0,1666782194,13158.903589920003,60.06768060000468,53594.08688016001 2022-10-26,11:03:16.000,299,11018957,12565,0,1666782195,13159.031579809998,60.12407363999955,53594.12181576 2022-10-26,11:03:17.000,299,11019035,12445,0,1666782196,13159.105679219989,60.10997538000083,53594.114828640006 2022-10-26,11:03:18.000,299,11019075,12645,0,1666782197,13159.233669109999,60.12407363999955,53594.14976424 2022-10-26,11:03:19.000,299,11018998,12445,0,1666782198,13159.25387804,60.145221030004905,53594.1008544 2022-10-26,11:03:20.000,299,11019046,12405,0,1666782199,13159.34818637999,60.11702451000019,53594.1008544 2022-10-26,11:03:21.000,299,11019011,12645,0,1666782200,13159.4963852,60.13112276999891,53594.17771272 2022-10-26,11:03:22.000,299,11019040,12685,0,1666782201,13159.59069353999,60.102926250001474,53594.19168696 2022-10-26,11:03:23.000,299,11019024,12445,0,1666782202,13159.61763878,60.07472973000404,53594.17771272 2022-10-26,11:03:24.000,299,11019018,12405,0,1666782203,13159.738892360001,60.081778860003396,53594.18469984001 2022-10-26,11:03:25.000,299,11019007,12565,0,1666782204,13159.920772730002,60.02538582000125,53594.282519520006 2022-10-26,11:03:26.000,299,11019025,12485,0,1666782205,13160.042026310002,60.039484079999966,53594.31745512 2022-10-26,11:03:27.000,299,11018991,12445,0,1666782206,13160.122862030003,59.99718930000381,53594.310468 2022-10-26,11:03:28.000,299,11018974,12805,0,1666782207,13160.170016199998,59.94784539000102,53594.25457104001 2022-10-26,11:03:29.000,299,11019048,12565,0,1666782208,13160.210434059998,59.92669800000294,53594.35937784 2022-10-26,11:03:30.000,299,11019033,12605,0,1666782209,13160.378841809994,59.905550610004866,53594.401300560006 2022-10-26,11:03:31.000,299,11019049,12365,0,1666782210,13160.452941219999,59.813911919998645,53594.44322328001 2022-10-26,11:03:32.000,299,11018997,12445,0,1666782211,13160.58766741999,59.77161714000249,53594.499120240005 2022-10-26,11:03:33.000,299,11019035,12445,0,1666782212,13160.62808527999,59.73637148999842,53594.485146 2022-10-26,11:03:34.000,299,11019019,12605,0,1666782213,13160.74933885999,59.71522410000034,53594.5550172 2022-10-26,11:03:35.000,299,11019048,12325,0,1666782214,13160.742602549995,59.679978450003546,53594.52706872 2022-10-26,11:03:36.000,299,11019017,12525,0,1666782215,13160.803229339996,59.644732799999474,53594.57597856 2022-10-26,11:03:37.000,299,11019020,12445,0,1666782216,13160.863856129996,59.60243802000332,53594.65982400001 2022-10-26,11:03:38.000,299,11019017,12365,0,1666782217,13160.924482919996,59.53194672000245,53594.64584976 2022-10-26,11:03:39.000,299,11019013,12605,0,1666782218,13160.937955540001,59.510799330004374,53594.65283688 2022-10-26,11:03:40.000,299,11019020,12685,0,1666782219,13161.032263879992,59.454406290002225,53594.72270808 2022-10-26,11:03:41.000,299,11019018,12485,0,1666782220,13161.072681739992,59.398013250000076,53594.82052776 2022-10-26,11:03:42.000,299,11019013,12445,0,1666782221,13161.133308529992,59.39096412000072,53594.84148912 2022-10-26,11:03:43.000,299,11019020,12645,0,1666782222,13161.113099599992,59.376865860002,53594.82052776 2022-10-26,11:03:44.000,299,11019011,12885,0,1666782223,13161.193935319992,59.34866934000456,53594.8694376 2022-10-26,11:03:45.000,299,11019018,12285,0,1666782224,13161.187199009997,59.32047281999985,53594.84148912 2022-10-26,11:03:46.000,299,11019028,12485,0,1666782225,13161.234353179992,59.25703064999834,53594.85546336001 2022-10-26,11:03:47.000,299,11019040,12605,0,1666782226,13161.247825799997,59.24293238999962,53594.98123152 2022-10-26,11:03:48.000,299,11019018,12525,0,1666782227,13161.274771039993,59.21473587000219,53594.98821864 2022-10-26,11:03:49.000,299,11019033,12365,0,1666782228,13161.220880560002,59.19358848000411,53594.91136032 2022-10-26,11:03:50.000,299,11019001,12325,0,1666782229,13161.409497239998,59.12309718000324,53595.002192880005 2022-10-26,11:03:51.000,299,11019036,12285,0,1666782230,13161.369079379998,59.12309718000324,53595.08603832 2022-10-26,11:03:52.000,299,11019021,12605,0,1666782231,13161.402760929988,59.059655010001734,53595.05808984 2022-10-26,11:03:53.000,299,11018985,12245,0,1666782232,13161.355606759993,59.02440935999766,53595.05808984 2022-10-26,11:03:54.000,299,11019082,12525,0,1666782233,13161.375815689993,58.97506545000215,53595.08603832 2022-10-26,11:03:55.000,299,11019040,12445,0,1666782234,13161.396024619993,58.93277066999872,53595.15590952 2022-10-26,11:03:56.000,299,11019035,12645,0,1666782235,13161.436442479993,58.869328500004485,53595.23276784001 2022-10-26,11:03:57.000,299,11018993,12445,0,1666782236,13161.470124029998,58.834082850000414,53595.19084512001 2022-10-26,11:03:58.000,299,11019019,12605,0,1666782237,13161.449915099998,58.79883720000362,53595.22578072 2022-10-26,11:03:59.000,299,11019010,12685,0,1666782238,13161.463387719989,58.75654242000019,53595.23276784001 2022-10-26,11:04:00.000,299,11019003,12485,0,1666782239,13161.463387719989,58.65785460000188,53595.29565192 2022-10-26,11:04:01.000,299,11019017,12485,0,1666782240,13161.463387719989,58.62260894999781,53595.30263904 2022-10-26,11:04:02.000,299,11018991,12565,0,1666782241,13161.503805579989,58.52392112999951,53595.30263904 2022-10-26,11:04:03.000,299,11019016,12525,0,1666782242,13161.456651409993,58.53097025999887,53595.31661328 2022-10-26,11:04:04.000,299,11019043,12285,0,1666782243,13161.490332959998,58.43933156999992,53595.35154888 2022-10-26,11:04:05.000,299,11019020,12645,0,1666782244,13161.517278199994,58.418184180001845,53595.40045872001 2022-10-26,11:04:06.000,299,11018988,12965,0,1666782245,13161.530750819999,58.3265454900029,53595.41443296 2022-10-26,11:04:07.000,299,11019017,12565,0,1666782246,13161.470124029998,58.31949636000354,53595.42142008 2022-10-26,11:04:08.000,299,11019010,12565,0,1666782247,13161.436442479993,58.20671027999924,53595.3934716 2022-10-26,11:04:09.000,299,11019056,12645,0,1666782248,13161.429706169998,58.2137594099986,53595.44936856001 2022-10-26,11:04:10.000,299,11019060,12645,0,1666782249,13161.483596649989,58.12212071999966,53595.44238144 2022-10-26,11:04:11.000,299,11019022,12525,0,1666782250,13161.483596649989,58.0798259400035,53595.47731704001 2022-10-26,11:04:12.000,299,11019042,12645,0,1666782251,13161.517278199994,58.002285510003276,53595.51923976 2022-10-26,11:04:13.000,299,11019065,12685,0,1666782252,13161.463387719989,58.02343290000135,53595.505265520005 2022-10-26,11:04:14.000,299,11019011,12405,0,1666782253,13161.456651409993,57.98113811999792,53595.52622688001 2022-10-26,11:04:15.000,299,11019020,12765,0,1666782254,13161.389288309998,57.92474508000305,53595.56814960001 2022-10-26,11:04:16.000,299,11019011,12445,0,1666782255,13161.396024619993,57.91064682000433,53595.554175360005 2022-10-26,11:04:17.000,299,11019008,12685,0,1666782256,13161.396024619993,57.89654855999834,53595.533214 2022-10-26,11:04:18.000,299,11019002,12565,0,1666782257,13161.335397829993,57.88245029999962,53595.51225264 2022-10-26,11:04:19.000,299,11018993,12765,0,1666782258,13161.342134140003,57.88949942999898,53595.554175360005 2022-10-26,11:04:20.000,299,11019021,12565,0,1666782259,13161.335397829993,57.85425378000218,53595.603085200004 2022-10-26,11:04:21.000,299,11019038,12405,0,1666782260,13161.274771039993,57.826057260004745,53595.6380208 2022-10-26,11:04:22.000,299,11019008,12485,0,1666782261,13161.274771039993,57.85425378000218,53595.63103368 2022-10-26,11:04:23.000,299,11019066,12285,0,1666782262,13161.254562109993,57.85425378000218,53595.58212384 2022-10-26,11:04:24.000,299,11018973,12485,0,1666782263,13161.241089490002,57.86130291000154,53595.61007232 2022-10-26,11:04:25.000,299,11019040,12245,0,1666782264,13161.153517459992,57.88949942999898,53595.603085200004 2022-10-26,11:04:26.000,299,11019012,12565,0,1666782265,13161.119835910002,57.87540117000026,53595.54718824001 2022-10-26,11:04:27.000,299,11019046,12485,0,1666782266,13161.113099599992,57.86130291000154,53595.59609808001 2022-10-26,11:04:28.000,299,11019083,12485,0,1666782267,13161.146781149997,57.833106390004104,53595.64500792001 2022-10-26,11:04:29.000,299,11019037,12645,0,1666782268,13161.106363289997,57.85425378000218,53595.64500792001 2022-10-26,11:04:30.000,299,11019043,12685,0,1666782269,13161.072681739992,57.87540117000026,53595.65199504 2022-10-26,11:04:31.000,299,11019009,12285,0,1666782270,13161.052472809992,57.84720465000282,53595.63103368 2022-10-26,11:04:32.000,299,11019037,12605,0,1666782271,13161.025527569996,57.833106390004104,53595.672956400005 2022-10-26,11:04:33.000,299,11018993,12285,0,1666782272,13160.971637089991,57.833106390004104,53595.68693064 2022-10-26,11:04:34.000,299,11019024,12725,0,1666782273,13160.924482919996,57.8683520400009,53595.66596928001 2022-10-26,11:04:35.000,299,11019019,12485,0,1666782274,13160.931219229991,57.8683520400009,53595.69391776001 2022-10-26,11:04:36.000,299,11019044,12565,0,1666782275,13160.89753768,57.84720465000282,53595.69391776001 2022-10-26,11:04:37.000,299,11019038,12685,0,1666782276,13160.904273989996,57.87540117000026,53595.70090488 2022-10-26,11:04:38.000,299,11019030,12645,0,1666782277,13160.931219229991,57.8683520400009,53595.66596928001 2022-10-26,11:04:39.000,299,11019002,12285,0,1666782278,13160.884065059996,57.88245029999962,53595.79872456 2022-10-26,11:04:40.000,299,11019067,12405,0,1666782279,13160.87732875,57.84720465000282,53595.74981472 2022-10-26,11:04:41.000,299,11019015,12725,0,1666782280,13160.87732875,57.87540117000026,53595.76378896001 2022-10-26,11:04:42.000,299,11019012,12365,0,1666782281,13160.870592439991,57.88245029999962,53595.69391776001 2022-10-26,11:04:43.000,299,11019022,12565,0,1666782282,13160.890801369991,57.903597689997696,53595.7777632 2022-10-26,11:04:44.000,299,11019018,12765,0,1666782283,13160.890801369991,57.91064682000433,53595.74282760001 2022-10-26,11:04:45.000,299,11018991,12365,0,1666782284,13160.911010299991,57.94589247000113,53595.74282760001 2022-10-26,11:04:46.000,299,11019051,12525,0,1666782285,13160.911010299991,57.903597689997696,53595.74981472 2022-10-26,11:04:47.000,299,11019028,12605,0,1666782286,13160.924482919996,57.91769595000369,53595.72885336 2022-10-26,11:04:48.000,299,11019009,12445,0,1666782287,13160.944691849996,57.93179421000241,53595.68693064 2022-10-26,11:04:49.000,299,11018998,12485,0,1666782288,13160.904273989996,57.98818725000456,53595.7777632 2022-10-26,11:04:50.000,299,11019073,12445,0,1666782289,13160.87732875,57.98113811999792,53595.672956400005 2022-10-26,11:04:51.000,299,11019036,12485,0,1666782290,13160.890801369991,57.98113811999792,53595.65898216 2022-10-26,11:04:52.000,299,11019026,12285,0,1666782291,13160.971637089991,57.99523638000392,53595.78475032001 2022-10-26,11:04:53.000,299,11019012,12605,0,1666782292,13161.065945429997,58.002285510003276,53595.80571168 2022-10-26,11:04:54.000,299,11019061,12565,0,1666782293,13161.065945429997,58.03753116000007,53595.770776080004 2022-10-26,11:04:55.000,299,11018976,12805,0,1666782294,13161.032263879992,58.07277681000414,53595.76378896001 2022-10-26,11:04:56.000,299,11019022,12685,0,1666782295,13161.065945429997,58.08687507000286,53595.72885336 2022-10-26,11:04:57.000,299,11019016,12285,0,1666782296,13161.106363289997,58.09392420000222,53595.79872456 2022-10-26,11:04:58.000,299,11019028,12445,0,1666782297,13161.119835910002,58.143268109997734,53595.770776080004 2022-10-26,11:04:59.000,299,11019024,12405,0,1666782298,13161.099626980002,58.143268109997734,53595.78475032001 2022-10-26,11:05:00.000,299,11019000,12445,0,1666782299,13161.180462700002,58.16441550000309,53595.81968592 2022-10-26,11:05:01.000,299,11019059,12885,0,1666782300,13161.207407939997,58.17146463000245,53595.85462152 2022-10-26,11:05:02.000,299,11019047,12565,0,1666782301,13161.214144249992,58.15031724000437,53595.88257000001 2022-10-26,11:05:03.000,299,11019048,12445,0,1666782302,13161.207407939997,58.20671027999924,53595.81968592 2022-10-26,11:05:04.000,299,11019035,12365,0,1666782303,13161.220880560002,58.192612020000524,53595.81269880001 2022-10-26,11:05:05.000,299,11019050,12365,0,1666782304,13161.254562109993,58.227857670004596,53595.86160864001 2022-10-26,11:05:06.000,299,11019007,12445,0,1666782305,13161.281507350002,58.241955930003314,53595.89654424 2022-10-26,11:05:07.000,299,11019006,12485,0,1666782306,13161.254562109993,58.27015245000075,53595.889557120005 2022-10-26,11:05:08.000,299,11018983,12405,0,1666782307,13161.315188899993,58.27720158000011,53595.87558288 2022-10-26,11:05:09.000,299,11019039,12485,0,1666782308,13161.247825799997,58.29129983999883,53595.9175056 2022-10-26,11:05:10.000,299,11019024,12645,0,1666782309,13161.348870449998,58.33359462000226,53595.90353136001 2022-10-26,11:05:11.000,299,11019052,12525,0,1666782310,13161.355606759993,58.361791139999696,53595.9175056 2022-10-26,11:05:12.000,299,11019060,12685,0,1666782311,13161.348870449998,58.39703679000377,53595.91051848001 2022-10-26,11:05:13.000,299,11018993,12685,0,1666782312,13161.382551999988,58.38998766000441,53595.89654424 2022-10-26,11:05:14.000,299,11019042,12565,0,1666782313,13161.422969859988,58.43228244000056,53595.90353136001 2022-10-26,11:05:15.000,299,11018997,12645,0,1666782314,13161.409497239998,58.48162635000335,53595.959428320006 2022-10-26,11:05:16.000,299,11019064,12645,0,1666782315,13161.429706169998,58.50982287000079,53595.92449272 2022-10-26,11:05:17.000,299,11019009,12645,0,1666782316,13161.443178789988,58.52392112999951,53595.95244120001 2022-10-26,11:05:18.000,299,11019029,12445,0,1666782317,13161.402760929988,58.55916678000358,53596.00135104001 2022-10-26,11:05:19.000,299,11019036,12765,0,1666782318,13161.422969859988,58.587363300001016,53596.0223124 2022-10-26,11:05:20.000,299,11019012,12565,0,1666782319,13161.369079379998,58.61555981999845,53595.92449272 2022-10-26,11:05:21.000,299,11019016,12325,0,1666782320,13161.422969859988,58.60851068999909,53595.96641544 2022-10-26,11:05:22.000,299,11019034,12605,0,1666782321,13161.416233549993,58.60851068999909,53596.008338160005 2022-10-26,11:05:23.000,299,11019015,12485,0,1666782322,13161.416233549993,58.643756340003165,53595.99436392 2022-10-26,11:05:24.000,299,11019037,12285,0,1666782323,13161.422969859988,58.67900198999996,53595.98038968001 2022-10-26,11:05:25.000,299,11019041,12405,0,1666782324,13161.416233549993,58.70719851000467,53595.959428320006 2022-10-26,11:05:26.000,299,11019051,12565,0,1666782325,13161.483596649989,58.74949329000083,53596.02929952001 2022-10-26,11:05:27.000,299,11019006,12485,0,1666782326,13161.510541889998,58.7847389400049,53596.0223124 2022-10-26,11:05:28.000,299,11019029,12525,0,1666782327,13161.443178789988,58.84818110999913,53596.03628664 2022-10-26,11:05:29.000,299,11019009,12805,0,1666782328,13161.436442479993,58.86227936999785,53596.05026088001 2022-10-26,11:05:30.000,299,11019001,12485,0,1666782329,13161.510541889998,58.92572153999936,53596.0223124 2022-10-26,11:05:31.000,299,11018980,12365,0,1666782330,13161.476860339993,58.93277066999872,53596.008338160005 2022-10-26,11:05:32.000,299,11019069,12205,0,1666782331,13161.456651409993,58.996212840000226,53596.01532528 2022-10-26,11:05:33.000,299,11019043,12445,0,1666782332,13161.483596649989,59.052605880002375,53596.04327376 2022-10-26,11:05:34.000,299,11019041,12645,0,1666782333,13161.524014509989,59.108998920004524,53596.06423512 2022-10-26,11:05:35.000,299,11019040,12485,0,1666782334,13161.524014509989,59.13719544000196,53596.0921836 2022-10-26,11:05:36.000,299,11019051,12565,0,1666782335,13161.524014509989,59.172441089998756,53595.9873768 2022-10-26,11:05:37.000,299,11019006,12565,0,1666782336,13161.517278199994,59.21473587000219,53596.02929952001 2022-10-26,11:05:38.000,299,11019056,12285,0,1666782337,13161.530750819999,59.221785000001546,53596.057248000005 2022-10-26,11:05:39.000,299,11019005,12565,0,1666782338,13161.470124029998,59.30637456000113,53596.008338160005 2022-10-26,11:05:40.000,299,11019006,12645,0,1666782339,13161.524014509989,59.30637456000113,53596.07820936001 2022-10-26,11:05:41.000,299,11018990,12565,0,1666782340,13161.550959749999,59.34162020999793,53596.14109344 2022-10-26,11:05:42.000,299,11019022,12605,0,1666782341,13161.584641299989,59.34866934000456,53596.106157840004 2022-10-26,11:05:43.000,299,11019052,12405,0,1666782342,13161.550959749999,59.33457107999857,53596.0921836 2022-10-26,11:05:44.000,299,11018995,12525,0,1666782343,13161.530750819999,59.419160639998154,53596.08519648 2022-10-26,11:05:45.000,299,11019014,12365,0,1666782344,13161.490332959998,59.398013250000076,53596.06423512 2022-10-26,11:05:46.000,299,11019048,12445,0,1666782345,13161.456651409993,59.42620977000479,53596.07122224001 2022-10-26,11:05:47.000,299,11019027,12405,0,1666782346,13161.483596649989,59.48965193999902,53596.09917072001 2022-10-26,11:05:48.000,299,11019021,12325,0,1666782347,13161.510541889998,59.468504550000944,53596.1620548 2022-10-26,11:05:49.000,299,11019029,12485,0,1666782348,13161.544223439989,59.48260280999966,53596.18301616 2022-10-26,11:05:50.000,299,11019038,12405,0,1666782349,13161.524014509989,59.52489759000309,53596.12013208001 2022-10-26,11:05:51.000,299,11019031,12525,0,1666782350,13161.449915099998,59.48965193999902,53596.09917072001 2022-10-26,11:05:52.000,299,11019030,12565,0,1666782351,13161.416233549993,59.52489759000309,53596.04327376 2022-10-26,11:05:53.000,299,11019028,12445,0,1666782352,13161.537487129994,59.52489759000309,53596.09917072001 2022-10-26,11:05:54.000,299,11019043,12165,0,1666782353,13161.544223439989,59.55309411000053,53596.127119200006 2022-10-26,11:05:55.000,299,11019037,12485,0,1666782354,13161.591377609999,59.54604498000117,53596.106157840004 2022-10-26,11:05:56.000,299,11019041,12525,0,1666782355,13161.564432369989,59.54604498000117,53596.1620548 2022-10-26,11:05:57.000,299,11019033,12605,0,1666782356,13161.591377609999,59.56014323999989,53596.106157840004 2022-10-26,11:05:58.000,299,11019006,12325,0,1666782357,13161.638531779994,59.581290629997966,53596.176029040005 2022-10-26,11:05:59.000,299,11019012,12525,0,1666782358,13161.591377609999,59.57424149999861,53596.12013208001 2022-10-26,11:06:00.000,299,11019015,12725,0,1666782359,13161.618322849994,59.54604498000117,53596.057248000005 2022-10-26,11:06:01.000,299,11018989,12565,0,1666782360,13161.564432369989,59.60948715000268,53596.06423512 2022-10-26,11:06:02.000,299,11019011,12445,0,1666782361,13161.598113919994,59.56014323999989,53596.09917072001 2022-10-26,11:06:03.000,299,11019051,12445,0,1666782362,13161.598113919994,59.56719236999925,53596.09917072001 2022-10-26,11:06:04.000,299,11019022,12605,0,1666782363,13161.652004399999,59.54604498000117,53596.08519648 2022-10-26,11:06:05.000,299,11019091,12525,0,1666782364,13161.658740709994,59.56014323999989,53596.14808056001 2022-10-26,11:06:06.000,299,11018981,12285,0,1666782365,13161.631795469999,59.49670106999838,53596.09917072001 2022-10-26,11:06:07.000,299,11019012,12645,0,1666782366,13161.611586539999,59.517848460003734,53596.11314496 2022-10-26,11:06:08.000,299,11019043,12605,0,1666782367,13161.638531779994,59.48965193999902,53596.0921836 2022-10-26,11:06:09.000,299,11019032,12605,0,1666782368,13161.60485022999,59.49670106999838,53596.12013208001 2022-10-26,11:06:10.000,299,11019021,12565,0,1666782369,13161.591377609999,59.454406290002225,53596.106157840004 2022-10-26,11:06:11.000,299,11019002,12725,0,1666782370,13161.62505915999,59.48965193999902,53596.14109344 2022-10-26,11:06:12.000,299,11019041,12485,0,1666782371,13161.571168679999,59.461455420001585,53596.16904192001 2022-10-26,11:06:13.000,299,11019004,12485,0,1666782372,13161.557696059994,59.42620977000479,53596.19000328 2022-10-26,11:06:14.000,299,11019052,12605,0,1666782373,13161.60485022999,59.38391499000136,53596.18301616 2022-10-26,11:06:15.000,299,11019047,12445,0,1666782374,13161.591377609999,59.376865860002,53596.127119200006 2022-10-26,11:06:16.000,299,11019022,12525,0,1666782375,13161.584641299989,59.34162020999793,53596.0921836 2022-10-26,11:06:17.000,299,11019042,12605,0,1666782376,13161.571168679999,59.32752194999921,53596.13410632 2022-10-26,11:06:18.000,299,11019034,12645,0,1666782377,13161.524014509989,59.271128910004336,53596.11314496 2022-10-26,11:06:19.000,299,11018991,12525,0,1666782378,13161.517278199994,59.271128910004336,53596.13410632 2022-10-26,11:06:20.000,299,11018995,12405,0,1666782379,13161.537487129994,59.21473587000219,53596.15506768 2022-10-26,11:06:21.000,299,11019041,12685,0,1666782380,13161.503805579989,59.1653919599994,53596.1620548 2022-10-26,11:06:22.000,299,11019027,12565,0,1666782381,13161.443178789988,59.15129370000068,53596.13410632 2022-10-26,11:06:23.000,299,11019067,12605,0,1666782382,13161.483596649989,59.09490065999853,53596.11314496 2022-10-26,11:06:24.000,299,11019040,12645,0,1666782383,13161.449915099998,59.059655010001734,53596.14109344 2022-10-26,11:06:25.000,299,11019013,12565,0,1666782384,13161.355606759993,59.052605880002375,53596.14808056001 2022-10-26,11:06:26.000,299,11019032,12325,0,1666782385,13161.328661519998,58.98211458000151,53596.12013208001 2022-10-26,11:06:27.000,299,11019045,12725,0,1666782386,13161.268034729997,58.95391806000407,53596.08519648 2022-10-26,11:06:28.000,299,11019049,12325,0,1666782387,13161.335397829993,58.834082850000414,53596.14109344 2022-10-26,11:06:29.000,299,11019023,12605,0,1666782388,13161.335397829993,58.770640679998905,53596.07820936001 2022-10-26,11:06:30.000,299,11019046,12365,0,1666782389,13161.247825799997,58.73539503000211,53596.08519648 2022-10-26,11:06:31.000,299,11019024,12645,0,1666782390,13161.173726389992,58.70014937999804,53596.07122224001 2022-10-26,11:06:32.000,299,11019035,12365,0,1666782391,13161.153517459992,58.62965808000445,53596.01532528 2022-10-26,11:06:33.000,299,11018990,12365,0,1666782392,13161.099626980002,58.55211765000422,53596.07122224001 2022-10-26,11:06:34.000,299,11019085,12325,0,1666782393,13161.065945429997,58.50277374000143,53596.057248000005 2022-10-26,11:06:35.000,299,11019044,12485,0,1666782394,13160.937955540001,58.48162635000335,53596.01532528 2022-10-26,11:06:36.000,299,11019023,12485,0,1666782395,13160.904273989996,58.411135050002486,53596.01532528 2022-10-26,11:06:37.000,299,11019039,12805,0,1666782396,13160.843647199996,58.361791139999696,53596.0223124 2022-10-26,11:06:38.000,299,11019033,12605,0,1666782397,13160.863856129996,58.27015245000075,53596.0921836 2022-10-26,11:06:39.000,299,11019032,12725,0,1666782398,13160.7762841,58.227857670004596,53596.01532528 2022-10-26,11:06:40.000,299,11019052,12685,0,1666782399,13160.68871206999,58.143268109997734,53595.98038968001 2022-10-26,11:06:41.000,299,11019041,12565,0,1666782400,13160.661766829995,58.1150715900003,53596.008338160005 2022-10-26,11:06:42.000,299,11019037,12685,0,1666782401,13160.62808527999,58.05162941999879,53595.97340256 2022-10-26,11:06:43.000,299,11019093,12685,0,1666782402,13160.54724955999,58.03753116000007,53595.92449272 2022-10-26,11:06:44.000,299,11019019,12525,0,1666782403,13160.520304319994,57.967039859999204,53595.94545408 2022-10-26,11:06:45.000,299,11019001,12285,0,1666782404,13160.439468599994,57.952941600000486,53595.9175056 2022-10-26,11:06:46.000,299,11019007,12285,0,1666782405,13160.40578704999,57.94589247000113,53595.92449272 2022-10-26,11:06:47.000,299,11019018,12525,0,1666782406,13160.304742399989,57.87540117000026,53595.9175056 2022-10-26,11:06:48.000,299,11019070,12605,0,1666782407,13160.277797159993,57.87540117000026,53595.81968592 2022-10-26,11:06:49.000,299,11019054,12485,0,1666782408,13160.183488819988,57.87540117000026,53595.85462152 2022-10-26,11:06:50.000,299,11019026,12405,0,1666782409,13160.143070959988,57.79786074000003,53595.840647280005 2022-10-26,11:06:51.000,299,11019009,12565,0,1666782410,13160.089180479998,57.776713350001955,53595.85462152 2022-10-26,11:06:52.000,299,11019014,12485,0,1666782411,13160.042026310002,57.720320309999806,53595.81269880001 2022-10-26,11:06:53.000,299,11019061,12285,0,1666782412,13159.974663209992,57.734418569998525,53595.707892 2022-10-26,11:06:54.000,299,11019025,12605,0,1666782413,13159.974663209992,57.69917292000173,53595.80571168 2022-10-26,11:06:55.000,299,11019041,12405,0,1666782414,13159.873618559992,57.67802553000365,53595.74981472 2022-10-26,11:06:56.000,299,11019032,12605,0,1666782415,13159.812991769992,57.64982900999894,53595.70090488 2022-10-26,11:06:57.000,299,11018976,12445,0,1666782416,13159.752364979991,57.600485100003425,53595.70090488 2022-10-26,11:06:58.000,299,11019021,12565,0,1666782417,13159.711947119991,57.6216324900015,53595.6380208 2022-10-26,11:06:59.000,299,11019006,12405,0,1666782418,13159.6984745,57.58638684000471,53595.69391776001 2022-10-26,11:07:00.000,299,11019047,12685,0,1666782419,13159.644584019996,57.56523944999935,53595.61007232 2022-10-26,11:07:01.000,299,11019039,12525,0,1666782420,13159.631111399991,57.551141190000635,53595.6380208 2022-10-26,11:07:02.000,299,11019037,12445,0,1666782421,13159.59069353999,57.51589554000384,53595.624046560006 2022-10-26,11:07:03.000,299,11018996,12485,0,1666782422,13159.543539369995,57.51589554000384,53595.56116248 2022-10-26,11:07:04.000,299,11019006,12565,0,1666782423,13159.503121509995,57.5229446700032,53595.52622688001 2022-10-26,11:07:05.000,299,11019024,12605,0,1666782424,13159.50985781999,57.48064988999977,53595.52622688001 2022-10-26,11:07:06.000,299,11019010,12645,0,1666782425,13159.46943995999,57.48769901999913,53595.49827840001 2022-10-26,11:07:07.000,299,11019010,12325,0,1666782426,13159.45596734,57.47360076000041,53595.4633428 2022-10-26,11:07:08.000,299,11019019,12405,0,1666782427,13159.442494719995,57.46655163000105,53595.505265520005 2022-10-26,11:07:09.000,299,11019032,12405,0,1666782428,13159.45596734,57.48064988999977,53595.48430416 2022-10-26,11:07:10.000,299,11019034,12845,0,1666782429,13159.35492269,57.44540424000297,53595.49129128 2022-10-26,11:07:11.000,299,11019027,12685,0,1666782430,13159.34818637999,57.46655163000105,53595.435394320004 2022-10-26,11:07:12.000,299,11019023,12365,0,1666782431,13159.33471376,57.47360076000041,53595.40045872001 2022-10-26,11:07:13.000,299,11019062,12845,0,1666782432,13159.33471376,57.45245337000233,53595.33058752001 2022-10-26,11:07:14.000,299,11018979,12645,0,1666782433,13159.24714172999,57.47360076000041,53595.30962616001 2022-10-26,11:07:15.000,299,11018994,12445,0,1666782434,13159.30776851999,57.48064988999977,53595.36552312 2022-10-26,11:07:16.000,299,11019045,12605,0,1666782435,13159.321241139995,57.501797279997845,53595.37949736001 2022-10-26,11:07:17.000,299,11019014,12525,0,1666782436,13159.25387804,57.494748149998486,53595.30962616001 2022-10-26,11:07:18.000,299,11018994,12525,0,1666782437,13159.28755958999,57.431305980004254,53595.34456176 2022-10-26,11:07:19.000,299,11019010,12885,0,1666782438,13159.27408697,57.44540424000297,53595.30263904 2022-10-26,11:07:20.000,299,11019014,12565,0,1666782439,13159.280823279994,57.47360076000041,53595.2537292 2022-10-26,11:07:21.000,299,11019057,12485,0,1666782440,13159.260614349994,57.46655163000105,53595.28167768001 2022-10-26,11:07:22.000,299,11019001,12285,0,1666782441,13159.260614349994,57.494748149998486,53595.23276784001 2022-10-26,11:07:23.000,299,11019018,12405,0,1666782442,13159.26735065999,57.48064988999977,53595.2537292 2022-10-26,11:07:24.000,299,11019018,12485,0,1666782443,13159.25387804,57.46655163000105,53595.21180648001 2022-10-26,11:07:25.000,299,11019029,12485,0,1666782444,13159.321241139995,57.46655163000105,53595.26071632001 2022-10-26,11:07:26.000,299,11019034,12445,0,1666782445,13159.30776851999,57.51589554000384,53595.23975496001 2022-10-26,11:07:27.000,299,11019028,12645,0,1666782446,13159.25387804,57.51589554000384,53595.19783224 2022-10-26,11:07:28.000,299,11019020,12485,0,1666782447,13159.31450483,57.501797279997845,53595.218793600005 2022-10-26,11:07:29.000,299,11019041,12605,0,1666782448,13159.34818637999,57.544092060001276,53595.2537292 2022-10-26,11:07:30.000,299,11018997,12445,0,1666782449,13159.36839530999,57.544092060001276,53595.23276784001 2022-10-26,11:07:31.000,299,11019041,12645,0,1666782450,13159.38860423999,57.501797279997845,53595.22578072 2022-10-26,11:07:32.000,299,11019038,12725,0,1666782451,13159.422285789995,57.57933770999807,53595.23276784001 2022-10-26,11:07:33.000,299,11019056,12365,0,1666782452,13159.41554948,57.56523944999935,53595.27469056 2022-10-26,11:07:34.000,299,11019057,12445,0,1666782453,13159.45596734,57.607534230002784,53595.19783224 2022-10-26,11:07:35.000,299,11019086,12445,0,1666782454,13159.462703649995,57.64277987999958,53595.2537292 2022-10-26,11:07:36.000,299,11019017,12605,0,1666782455,13159.47617627,57.68507466000301,53595.13494816 2022-10-26,11:07:37.000,299,11019029,12645,0,1666782456,13159.46943995999,57.69917292000173,53595.169883760005 2022-10-26,11:07:38.000,299,11018978,12485,0,1666782457,13159.46943995999,57.741467699997884,53595.16289664001 2022-10-26,11:07:39.000,299,11019049,12485,0,1666782458,13159.46943995999,57.76261509000324,53595.16289664001 2022-10-26,11:07:40.000,299,11019015,12285,0,1666782459,13159.53680306,57.79786074000003,53595.19084512001 2022-10-26,11:07:41.000,299,11019009,12525,0,1666782460,13159.543539369995,57.833106390004104,53595.183858 2022-10-26,11:07:42.000,299,11019071,12645,0,1666782461,13159.55701199,57.8683520400009,53595.169883760005 2022-10-26,11:07:43.000,299,11019064,12645,0,1666782462,13159.59742985,57.87540117000026,53595.183858 2022-10-26,11:07:44.000,299,11019010,12605,0,1666782463,13159.61763878,57.91769595000369,53595.16289664001 2022-10-26,11:07:45.000,299,11019053,12485,0,1666782464,13159.624375089996,57.93179421000241,53595.218793600005 2022-10-26,11:07:46.000,299,11019058,12565,0,1666782465,13159.651320329991,57.97408898999856,53595.19783224 2022-10-26,11:07:47.000,299,11019029,12645,0,1666782466,13159.631111399991,57.98818725000456,53595.169883760005 2022-10-26,11:07:48.000,299,11019034,12565,0,1666782467,13159.67826557,58.03753116000007,53595.23276784001 2022-10-26,11:07:49.000,299,11019064,12645,0,1666782468,13159.691738189991,58.03753116000007,53595.218793600005 2022-10-26,11:07:50.000,299,11019046,12525,0,1666782469,13159.718683430001,58.07277681000414,53595.20481936 2022-10-26,11:07:51.000,299,11019056,12605,0,1666782470,13159.752364979991,58.065727680004784,53595.23975496001 2022-10-26,11:07:52.000,299,11018952,12565,0,1666782471,13159.6984745,58.10097333000158,53595.23975496001 2022-10-26,11:07:53.000,299,11019004,12805,0,1666782472,13159.738892360001,58.08687507000286,53595.22578072 2022-10-26,11:07:54.000,299,11019004,12565,0,1666782473,13159.644584019996,58.10097333000158,53595.1489224 2022-10-26,11:07:55.000,299,11019032,12525,0,1666782474,13159.6984745,58.12212071999966,53595.13494816 2022-10-26,11:07:56.000,299,11019029,12445,0,1666782475,13159.759101290001,58.1150715900003,53595.23975496001 2022-10-26,11:07:57.000,299,11019039,12725,0,1666782476,13159.779310220001,58.185562890001165,53595.218793600005 2022-10-26,11:07:58.000,299,11019014,12445,0,1666782477,13159.806255459996,58.16441550000309,53595.267703440004 2022-10-26,11:07:59.000,299,11019043,12565,0,1666782478,13159.772573909991,58.15031724000437,53595.2537292 2022-10-26,11:08:00.000,299,11019054,12765,0,1666782479,13159.799519150001,58.15031724000437,53595.20481936 2022-10-26,11:08:01.000,299,11019031,12485,0,1666782480,13159.806255459996,58.15736637000373,53595.288664800006 2022-10-26,11:08:02.000,299,11019058,12565,0,1666782481,13159.839937010001,58.129169849999016,53595.26071632001 2022-10-26,11:08:03.000,299,11019024,12605,0,1666782482,13159.833200699992,58.129169849999016,53595.23276784001 2022-10-26,11:08:04.000,299,11019042,12525,0,1666782483,13159.934245349992,58.09392420000222,53595.28167768001 2022-10-26,11:08:05.000,299,11018992,12205,0,1666782484,13159.954454279992,58.08687507000286,53595.29565192 2022-10-26,11:08:06.000,299,11019003,12685,0,1666782485,13159.981399520002,58.0798259400035,53595.267703440004 2022-10-26,11:08:07.000,299,11019016,12365,0,1666782486,13159.981399520002,58.0798259400035,53595.267703440004 2022-10-26,11:08:08.000,299,11019067,12405,0,1666782487,13160.062235240002,58.065727680004784,53595.31661328 2022-10-26,11:08:09.000,299,11019041,12365,0,1666782488,13160.082444170002,58.03753116000007,53595.31661328 2022-10-26,11:08:10.000,299,11019031,12725,0,1666782489,13160.109389409998,58.009334640002635,53595.288664800006 2022-10-26,11:08:11.000,299,11019027,12525,0,1666782490,13160.136334649993,58.03048203000071,53595.26071632001 2022-10-26,11:08:12.000,299,11019017,12485,0,1666782491,13160.203697749988,57.98818725000456,53595.3236004 2022-10-26,11:08:13.000,299,11019074,12685,0,1666782492,13160.264324539989,57.98818725000456,53595.34456176 2022-10-26,11:08:14.000,299,11019029,12645,0,1666782493,13160.271060849998,58.002285510003276,53595.288664800006 2022-10-26,11:08:15.000,299,11019012,12765,0,1666782494,13160.277797159993,57.959990729999845,53595.3236004 2022-10-26,11:08:16.000,299,11019022,12445,0,1666782495,13160.284533469989,57.93884334000177,53595.29565192 2022-10-26,11:08:17.000,299,11019052,12445,0,1666782496,13160.311478709998,57.91769595000369,53595.218793600005 2022-10-26,11:08:18.000,299,11019038,12685,0,1666782497,13160.399050739994,57.88949942999898,53595.35154888 2022-10-26,11:08:19.000,299,11019036,12565,0,1666782498,13160.439468599994,57.86130291000154,53595.33058752001 2022-10-26,11:08:20.000,299,11019017,12565,0,1666782499,13160.44620490999,57.826057260004745,53595.35154888 2022-10-26,11:08:21.000,299,11019059,12565,0,1666782500,13160.51356801,57.79786074000003,53595.37251024 2022-10-26,11:08:22.000,299,11019028,12525,0,1666782501,13160.540513249995,57.81195899999875,53595.37251024 2022-10-26,11:08:23.000,299,11019041,12485,0,1666782502,13160.540513249995,57.79786074000003,53595.40045872001 2022-10-26,11:08:24.000,299,11019034,12445,0,1666782503,13160.560722179995,57.81900812999811,53595.36552312 2022-10-26,11:08:25.000,299,11019011,12725,0,1666782504,13160.580931109995,57.79786074000003,53595.34456176 2022-10-26,11:08:26.000,299,11019073,12565,0,1666782505,13160.60787634999,57.79786074000003,53595.37949736001 2022-10-26,11:08:27.000,299,11019048,12405,0,1666782506,13160.5741948,57.840155520003464,53595.31661328 2022-10-26,11:08:28.000,299,11019012,12565,0,1666782507,13160.61461266,57.79786074000003,53595.40045872001 2022-10-26,11:08:29.000,299,11019053,12365,0,1666782508,13160.661766829995,57.833106390004104,53595.435394320004 2022-10-26,11:08:30.000,299,11019022,12485,0,1666782509,13160.681975759995,57.86130291000154,53595.47731704001 2022-10-26,11:08:31.000,299,11019024,12605,0,1666782510,13160.65503052,57.88245029999962,53595.48430416 2022-10-26,11:08:32.000,299,11019020,12605,0,1666782511,13160.62808527999,57.93179421000241,53595.44936856001 2022-10-26,11:08:33.000,299,11019015,12685,0,1666782512,13160.62808527999,57.903597689997696,53595.48430416 2022-10-26,11:08:34.000,299,11019025,12365,0,1666782513,13160.65503052,57.903597689997696,53595.554175360005 2022-10-26,11:08:35.000,299,11019055,12645,0,1666782514,13160.66850313999,57.959990729999845,53595.52622688001 2022-10-26,11:08:36.000,299,11019032,12605,0,1666782515,13160.681975759995,57.959990729999845,53595.58911096 2022-10-26,11:08:37.000,299,11019034,12565,0,1666782516,13160.74933885999,57.94589247000113,53595.54020112 2022-10-26,11:08:38.000,299,11019077,12485,0,1666782517,13160.73586624,57.967039859999204,53595.54718824001 2022-10-26,11:08:39.000,299,11019056,12285,0,1666782518,13160.762811479995,58.002285510003276,53595.52622688001 2022-10-26,11:08:40.000,299,11019014,12285,0,1666782519,13160.71565731,58.03753116000007,53595.505265520005 2022-10-26,11:08:41.000,299,11019010,12125,0,1666782520,13160.72912992999,58.05162941999879,53595.51225264 2022-10-26,11:08:42.000,299,11019014,12765,0,1666782521,13160.73586624,57.99523638000392,53595.56814960001 2022-10-26,11:08:43.000,299,11018966,12725,0,1666782522,13160.75607517,58.04458028999943,53595.603085200004 2022-10-26,11:08:44.000,299,11019048,12245,0,1666782523,13160.81670196,58.065727680004784,53595.59609808001 2022-10-26,11:08:45.000,299,11019031,12485,0,1666782524,13160.843647199996,58.1150715900003,53595.59609808001 2022-10-26,11:08:46.000,299,11019035,12605,0,1666782525,13160.850383509991,58.09392420000222,53595.61705944001 2022-10-26,11:08:47.000,299,11019022,12405,0,1666782526,13160.803229339996,58.143268109997734,53595.58911096 2022-10-26,11:08:48.000,299,11019016,12445,0,1666782527,13160.884065059996,58.129169849999016,53595.65898216 2022-10-26,11:08:49.000,299,11019047,12405,0,1666782528,13160.843647199996,58.22080853999796,53595.533214 2022-10-26,11:08:50.000,299,11019021,12565,0,1666782529,13160.89753768,58.17146463000245,53595.624046560006 2022-10-26,11:08:51.000,299,11019049,12805,0,1666782530,13160.843647199996,58.241955930003314,53595.554175360005 2022-10-26,11:08:52.000,299,11019023,12565,0,1666782531,13160.890801369991,58.22080853999796,53595.65898216 2022-10-26,11:08:53.000,299,11019043,12725,0,1666782532,13160.890801369991,58.26310332000139,53595.672956400005 2022-10-26,11:08:54.000,299,11019000,12725,0,1666782533,13160.850383509991,58.27015245000075,53595.66596928001 2022-10-26,11:08:55.000,299,11019073,12365,0,1666782534,13160.803229339996,58.30539810000482,53595.63103368 2022-10-26,11:08:56.000,299,11019039,12685,0,1666782535,13160.7762841,58.30539810000482,53595.6380208 2022-10-26,11:08:57.000,299,11019050,12565,0,1666782536,13160.80996564999,58.33359462000226,53595.6380208 2022-10-26,11:08:58.000,299,11019027,12765,0,1666782537,13160.81670196,58.31244723000418,53595.672956400005 2022-10-26,11:08:59.000,299,11018987,12365,0,1666782538,13160.823438269996,58.34064375000162,53595.70090488 2022-10-26,11:09:00.000,299,11019028,12445,0,1666782539,13160.843647199996,58.31949636000354,53595.74981472 2022-10-26,11:09:01.000,299,11019043,12765,0,1666782540,13160.863856129996,58.31949636000354,53595.74282760001 2022-10-26,11:09:02.000,299,11019012,12645,0,1666782541,13160.83017457999,58.31244723000418,53595.75680184 2022-10-26,11:09:03.000,299,11019038,12285,0,1666782542,13160.823438269996,58.368840269999055,53595.74981472 2022-10-26,11:09:04.000,299,11019044,12285,0,1666782543,13160.83691089,58.375889399998414,53595.74981472 2022-10-26,11:09:05.000,299,11019013,12485,0,1666782544,13160.7762841,58.375889399998414,53595.770776080004 2022-10-26,11:09:06.000,299,11019008,12565,0,1666782545,13160.83691089,58.34064375000162,53595.73584048001 2022-10-26,11:09:07.000,299,11019036,12405,0,1666782546,13160.7762841,58.34769288000098,53595.73584048001 2022-10-26,11:09:08.000,299,11019025,12285,0,1666782547,13160.80996564999,58.375889399998414,53595.74981472 2022-10-26,11:09:09.000,299,11019042,12525,0,1666782548,13160.80996564999,58.368840269999055,53595.81968592 2022-10-26,11:09:10.000,299,11019016,12485,0,1666782549,13160.83017457999,58.361791139999696,53595.82667304 2022-10-26,11:09:11.000,299,11019060,12485,0,1666782550,13160.79649303,58.404085920003126,53595.80571168 2022-10-26,11:09:12.000,299,11019033,12565,0,1666782551,13160.803229339996,58.39703679000377,53595.840647280005 2022-10-26,11:09:13.000,299,11019037,12645,0,1666782552,13160.783020409996,58.404085920003126,53595.791737440006 2022-10-26,11:09:14.000,299,11019052,12645,0,1666782553,13160.83691089,58.404085920003126,53595.840647280005 2022-10-26,11:09:15.000,299,11019027,12445,0,1666782554,13160.843647199996,58.43933156999992,53595.81968592 2022-10-26,11:09:16.000,299,11019025,12605,0,1666782555,13160.843647199996,58.43228244000056,53595.81968592 2022-10-26,11:09:17.000,299,11019024,12525,0,1666782556,13160.884065059996,58.418184180001845,53595.90353136001 2022-10-26,11:09:18.000,299,11019031,12605,0,1666782557,13160.91774661,58.418184180001845,53595.85462152 2022-10-26,11:09:19.000,299,11019052,12685,0,1666782558,13160.924482919996,58.43933156999992,53595.82667304 2022-10-26,11:09:20.000,299,11019024,12405,0,1666782559,13160.931219229991,58.45342982999864,53595.8476344 2022-10-26,11:09:21.000,299,11019027,12605,0,1666782560,13160.924482919996,58.43228244000056,53595.889557120005 2022-10-26,11:09:22.000,299,11019008,12445,0,1666782561,13160.937955540001,58.44638069999928,53595.87558288 2022-10-26,11:09:23.000,299,11019046,12565,0,1666782562,13160.937955540001,58.474577220003994,53595.9175056 2022-10-26,11:09:24.000,299,11019034,12605,0,1666782563,13161.012054949992,58.44638069999928,53595.92449272 2022-10-26,11:09:25.000,299,11018999,12405,0,1666782564,13161.005318639996,58.48162635000335,53595.9175056 2022-10-26,11:09:26.000,299,11019052,12765,0,1666782565,13161.012054949992,58.48867548000271,53595.92449272 2022-10-26,11:09:27.000,299,11018994,12645,0,1666782566,13161.018791260001,58.43228244000056,53595.9175056 2022-10-26,11:09:28.000,299,11019030,12605,0,1666782567,13161.025527569996,58.45342982999864,53595.91051848001 2022-10-26,11:09:29.000,299,11019068,12445,0,1666782568,13161.052472809992,58.48867548000271,53595.95244120001 2022-10-26,11:09:30.000,299,11019053,12485,0,1666782569,13161.079418050002,58.38998766000441,53595.938466960004 2022-10-26,11:09:31.000,299,11019027,12285,0,1666782570,13161.079418050002,58.425233310001204,53595.99436392 2022-10-26,11:09:32.000,299,11019062,12405,0,1666782571,13161.153517459992,58.38998766000441,53596.02929952001 2022-10-26,11:09:33.000,299,11019043,12525,0,1666782572,13161.180462700002,58.375889399998414,53596.01532528 2022-10-26,11:09:34.000,299,11019032,12485,0,1666782573,13161.207407939997,58.368840269999055,53596.04327376 2022-10-26,11:09:35.000,299,11019030,12765,0,1666782574,13161.153517459992,58.375889399998414,53595.938466960004 2022-10-26,11:09:36.000,299,11019030,12565,0,1666782575,13161.268034729997,58.31949636000354,53596.06423512 2022-10-26,11:09:37.000,299,11019075,12645,0,1666782576,13161.254562109993,58.3265454900029,53596.0223124 2022-10-26,11:09:38.000,299,11019012,12325,0,1666782577,13161.274771039993,58.29129983999883,53596.057248000005 2022-10-26,11:09:39.000,299,11019052,12445,0,1666782578,13161.335397829993,58.28425070999947,53596.0921836 2022-10-26,11:09:40.000,299,11019040,12565,0,1666782579,13161.369079379998,58.24900506000267,53596.106157840004 2022-10-26,11:09:41.000,299,11019053,12485,0,1666782580,13161.456651409993,58.19966114999988,53596.13410632 2022-10-26,11:09:42.000,299,11019046,12565,0,1666782581,13161.476860339993,58.15736637000373,53596.127119200006 2022-10-26,11:09:43.000,299,11019064,12645,0,1666782582,13161.483596649989,58.17146463000245,53596.127119200006 2022-10-26,11:09:44.000,299,11019062,12645,0,1666782583,13161.524014509989,58.1150715900003,53596.0921836 2022-10-26,11:09:45.000,299,11019041,12725,0,1666782584,13161.524014509989,58.12212071999966,53596.12013208001 2022-10-26,11:09:46.000,299,11019048,12365,0,1666782585,13161.591377609999,58.04458028999943,53596.15506768 2022-10-26,11:09:47.000,299,11019065,12525,0,1666782586,13161.638531779994,58.03753116000007,53596.19699040001 2022-10-26,11:09:48.000,299,11019036,12685,0,1666782587,13161.68568594999,58.009334640002635,53596.24590024001 2022-10-26,11:09:49.000,299,11019013,12805,0,1666782588,13161.719367499994,57.97408898999856,53596.23891312001 2022-10-26,11:09:50.000,299,11019049,12445,0,1666782589,13161.80693952999,57.952941600000486,53596.28782296001 2022-10-26,11:09:51.000,299,11019029,12605,0,1666782590,13161.78673059999,57.952941600000486,53596.26686160001 2022-10-26,11:09:52.000,299,11019057,12645,0,1666782591,13161.81367584,57.92474508000305,53596.28782296001 2022-10-26,11:09:53.000,299,11019050,12525,0,1666782592,13161.8540937,57.88949942999898,53596.32974568 2022-10-26,11:09:54.000,299,11019049,12445,0,1666782593,13161.8540937,57.8683520400009,53596.35070704 2022-10-26,11:09:55.000,299,11018985,12725,0,1666782594,13161.90798417999,57.86130291000154,53596.35070704 2022-10-26,11:09:56.000,299,11019067,12605,0,1666782595,13161.921456799995,57.81195899999875,53596.35769416 2022-10-26,11:09:57.000,299,11019036,12405,0,1666782596,13161.860830009995,57.81195899999875,53596.37865552 2022-10-26,11:09:58.000,299,11019078,12365,0,1666782597,13161.941665729995,57.790811610000674,53596.43455248001 2022-10-26,11:09:59.000,299,11019068,12525,0,1666782598,13161.961874659995,57.776713350001955,53596.39961688 2022-10-26,11:10:00.000,299,11019012,12565,0,1666782599,13162.002292519996,57.783762480001315,53596.42057824 2022-10-26,11:10:01.000,299,11019062,12405,0,1666782600,13161.941665729995,57.74851683000452,53596.49044944 2022-10-26,11:10:02.000,299,11019038,12405,0,1666782601,13162.00902882999,57.741467699997884,53596.39961688 2022-10-26,11:10:03.000,299,11019077,12685,0,1666782602,13161.99555621,57.720320309999806,53596.50442368001 2022-10-26,11:10:04.000,299,11019008,12525,0,1666782603,13162.04944668999,57.69212379000237,53596.49044944 2022-10-26,11:10:05.000,299,11019087,12645,0,1666782604,13162.02923775999,57.69212379000237,53596.55333352001 2022-10-26,11:10:06.000,299,11019052,12565,0,1666782605,13162.042710379996,57.67097640000429,53596.51839792 2022-10-26,11:10:07.000,299,11019055,12485,0,1666782606,13161.921456799995,57.68507466000301,53596.49044944 2022-10-26,11:10:08.000,299,11019030,12365,0,1666782607,13162.022501449996,57.6216324900015,53596.49044944 2022-10-26,11:10:09.000,299,11019029,12565,0,1666782608,13161.99555621,57.66392726999766,53596.53935928 2022-10-26,11:10:10.000,299,11019093,12525,0,1666782609,13161.982083589995,57.66392726999766,53596.52538504 2022-10-26,11:10:11.000,299,11018989,12365,0,1666782610,13161.97534728,57.6216324900015,53596.57429488001 2022-10-26,11:10:12.000,299,11019024,12485,0,1666782611,13162.002292519996,57.66392726999766,53596.560320640005 2022-10-26,11:10:13.000,299,11019034,12445,0,1666782612,13161.98881989999,57.62868162000086,53596.630191840006 2022-10-26,11:10:14.000,299,11019043,12405,0,1666782613,13161.95513835,57.63573075000022,53596.57429488001 2022-10-26,11:10:15.000,299,11019040,12485,0,1666782614,13161.921456799995,57.63573075000022,53596.56730776 2022-10-26,11:10:16.000,299,11019034,12765,0,1666782615,13161.92819310999,57.63573075000022,53596.49743656 2022-10-26,11:10:17.000,299,11019043,12565,0,1666782616,13161.93492942,57.62868162000086,53596.53935928 2022-10-26,11:10:18.000,299,11019061,12365,0,1666782617,13161.90798417999,57.58638684000471,53596.57429488001 2022-10-26,11:10:19.000,299,11019031,12605,0,1666782618,13161.8540937,57.63573075000022,53596.53935928 2022-10-26,11:10:20.000,299,11019034,12325,0,1666782619,13161.93492942,57.593435970004066,53596.59525624 2022-10-26,11:10:21.000,299,11019060,12645,0,1666782620,13161.90798417999,57.558190319999994,53596.6860888 2022-10-26,11:10:22.000,299,11019066,12605,0,1666782621,13161.901247869995,57.57933770999807,53596.60224336001 2022-10-26,11:10:23.000,299,11019077,12365,0,1666782622,13161.86756631999,57.56523944999935,53596.630191840006 2022-10-26,11:10:24.000,299,11019061,12725,0,1666782623,13161.90798417999,57.53704293000192,53596.59525624 2022-10-26,11:10:25.000,299,11019006,12445,0,1666782624,13161.86756631999,57.52999380000256,53596.60224336001 2022-10-26,11:10:26.000,299,11019049,12645,0,1666782625,13161.89451156,57.57228857999871,53596.60224336001 2022-10-26,11:10:27.000,299,11019035,12365,0,1666782626,13161.88777524999,57.551141190000635,53596.62320472001 2022-10-26,11:10:28.000,299,11019039,12445,0,1666782627,13161.90798417999,57.53704293000192,53596.609230480004 2022-10-26,11:10:29.000,299,11019046,12445,0,1666782628,13161.921456799995,57.501797279997845,53596.609230480004 2022-10-26,11:10:30.000,299,11019035,12645,0,1666782629,13161.89451156,57.5229446700032,53596.64416608 2022-10-26,11:10:31.000,299,11019032,12565,0,1666782630,13161.93492942,57.47360076000041,53596.60224336001 2022-10-26,11:10:32.000,299,11019108,12725,0,1666782631,13161.91472049,57.48769901999913,53596.58128200001 2022-10-26,11:10:33.000,299,11019024,12565,0,1666782632,13161.92819310999,57.494748149998486,53596.58826912 2022-10-26,11:10:34.000,299,11019057,12565,0,1666782633,13161.961874659995,57.494748149998486,53596.55333352001 2022-10-26,11:10:35.000,299,11019052,12445,0,1666782634,13162.002292519996,57.48064988999977,53596.609230480004 2022-10-26,11:10:36.000,299,11019036,12565,0,1666782635,13162.01576514,57.494748149998486,53596.60224336001 2022-10-26,11:10:37.000,299,11019023,12405,0,1666782636,13162.01576514,57.5229446700032,53596.60224336001 2022-10-26,11:10:38.000,299,11019006,12485,0,1666782637,13162.103337169996,57.5229446700032,53596.609230480004 2022-10-26,11:10:39.000,299,11019012,12685,0,1666782638,13162.062919309996,57.551141190000635,53596.59525624 2022-10-26,11:10:40.000,299,11018994,12445,0,1666782639,13162.083128239996,57.53704293000192,53596.59525624 2022-10-26,11:10:41.000,299,11019029,12605,0,1666782640,13162.130282409991,57.53704293000192,53596.62320472001 2022-10-26,11:10:42.000,299,11019023,12605,0,1666782641,13162.137018720001,57.544092060001276,53596.560320640005 2022-10-26,11:10:43.000,299,11019019,12485,0,1666782642,13162.150491339991,57.52999380000256,53596.62320472001 2022-10-26,11:10:44.000,299,11019038,12605,0,1666782643,13162.224590749996,57.544092060001276,53596.58128200001 2022-10-26,11:10:45.000,299,11019036,12605,0,1666782644,13162.217854440001,57.52999380000256,53596.6162176 2022-10-26,11:10:46.000,299,11019026,12685,0,1666782645,13162.258272300001,57.558190319999994,53596.67211456001 2022-10-26,11:10:47.000,299,11019076,12485,0,1666782646,13162.217854440001,57.58638684000471,53596.60224336001 2022-10-26,11:10:48.000,299,11019058,12605,0,1666782647,13162.265008609997,57.58638684000471,53596.64416608 2022-10-26,11:10:49.000,299,11019024,12565,0,1666782648,13162.251535989992,57.6216324900015,53596.62320472001 2022-10-26,11:10:50.000,299,11019010,12645,0,1666782649,13162.291953849992,57.64277987999958,53596.609230480004 2022-10-26,11:10:51.000,299,11019027,12565,0,1666782650,13162.278481230001,57.6216324900015,53596.609230480004 2022-10-26,11:10:52.000,299,11018998,12565,0,1666782651,13162.325635399997,57.62868162000086,53596.630191840006 2022-10-26,11:10:53.000,299,11019058,12605,0,1666782652,13162.359316950002,57.67802553000365,53596.6860888 2022-10-26,11:10:54.000,299,11019057,12365,0,1666782653,13162.372789569992,57.70622205000109,53596.66512744 2022-10-26,11:10:55.000,299,11019090,12645,0,1666782654,13162.352580639992,57.67802553000365,53596.66512744 2022-10-26,11:10:56.000,299,11019075,12685,0,1666782655,13162.372789569992,57.769664220002596,53596.63717896 2022-10-26,11:10:57.000,299,11019070,12405,0,1666782656,13162.392998499992,57.76261509000324,53596.62320472001 2022-10-26,11:10:58.000,299,11019006,12645,0,1666782657,13162.379525880002,57.840155520003464,53596.560320640005 2022-10-26,11:10:59.000,299,11019066,12445,0,1666782658,13162.352580639992,57.84720465000282,53596.5463464 2022-10-26,11:11:00.000,299,11019053,12445,0,1666782659,13162.406471119997,57.840155520003464,53596.57429488001 2022-10-26,11:11:01.000,299,11019025,12645,0,1666782660,13162.446888979997,57.88949942999898,53596.64416608 2022-10-26,11:11:02.000,299,11019034,12485,0,1666782661,13162.419943740002,57.92474508000305,53596.67211456001 2022-10-26,11:11:03.000,299,11019048,12645,0,1666782662,13162.426680049997,57.967039859999204,53596.67211456001 2022-10-26,11:11:04.000,299,11019053,12725,0,1666782663,13162.372789569992,57.967039859999204,53596.60224336001 2022-10-26,11:11:05.000,299,11019054,12645,0,1666782664,13162.406471119997,57.99523638000392,53596.630191840006 2022-10-26,11:11:06.000,299,11019019,12525,0,1666782665,13162.399734810002,58.03753116000007,53596.64416608 2022-10-26,11:11:07.000,299,11019009,12845,0,1666782666,13162.426680049997,58.05867854999815,53596.63717896 2022-10-26,11:11:08.000,299,11019041,12605,0,1666782667,13162.446888979997,58.10097333000158,53596.6860888 2022-10-26,11:11:09.000,299,11019033,12485,0,1666782668,13162.426680049997,58.15736637000373,53596.72102440001 2022-10-26,11:11:10.000,299,11019025,12405,0,1666782669,13162.440152670002,58.178513760001806,53596.69307592 2022-10-26,11:11:11.000,299,11019045,12525,0,1666782670,13162.426680049997,58.20671027999924,53596.66512744 2022-10-26,11:11:12.000,299,11019030,12725,0,1666782671,13162.440152670002,58.26310332000139,53596.63717896 2022-10-26,11:11:13.000,299,11019033,12765,0,1666782672,13162.460361600002,58.30539810000482,53596.65115320001 2022-10-26,11:11:14.000,299,11019018,12525,0,1666782673,13162.480570530002,58.34769288000098,53596.67211456001 2022-10-26,11:11:15.000,299,11018999,12565,0,1666782674,13162.507515769998,58.38998766000441,53596.71403728 2022-10-26,11:11:16.000,299,11019004,12645,0,1666782675,13162.574878869993,58.44638069999928,53596.64416608 2022-10-26,11:11:17.000,299,11019094,12445,0,1666782676,13162.601824109988,58.460478959998,53596.70006304001 2022-10-26,11:11:18.000,299,11019017,12645,0,1666782677,13162.595087799993,58.50277374000143,53596.67211456001 2022-10-26,11:11:19.000,299,11019038,12365,0,1666782678,13162.635505659993,58.538019389998226,53596.71403728 2022-10-26,11:11:20.000,299,11019047,12365,0,1666782679,13162.595087799993,58.55916678000358,53596.6162176 2022-10-26,11:11:21.000,299,11019044,12645,0,1666782680,13162.723077689989,58.594412430000375,53596.66512744 2022-10-26,11:11:22.000,299,11019004,12605,0,1666782681,13162.729813999998,58.636707210003806,53596.66512744 2022-10-26,11:11:23.000,299,11019060,12725,0,1666782682,13162.783704479989,58.69310024999868,53596.71403728 2022-10-26,11:11:24.000,299,11019029,12525,0,1666782683,13162.837594959994,58.72129677000339,53596.76294712 2022-10-26,11:11:25.000,299,11018960,12445,0,1666782684,13162.857803889994,58.75654242000019,53596.74198576001 2022-10-26,11:11:26.000,299,11019042,12565,0,1666782685,13162.918430679994,58.80588633000298,53596.74897288001 2022-10-26,11:11:27.000,299,11019063,12765,0,1666782686,13162.97232116,58.80588633000298,53596.73499864 2022-10-26,11:11:28.000,299,11019034,12565,0,1666782687,13162.98579377999,58.84818110999913,53596.69307592 2022-10-26,11:11:29.000,299,11019003,12445,0,1666782688,13163.02621163999,58.84818110999913,53596.76993424001 2022-10-26,11:11:30.000,299,11019030,12605,0,1666782689,13163.07336581,58.91867241,53596.66512744 2022-10-26,11:11:31.000,299,11019045,12565,0,1666782690,13163.17441046,58.93277066999872,53596.74897288001 2022-10-26,11:11:32.000,299,11019080,12565,0,1666782691,13163.24850986999,58.98916371000087,53596.78390848 2022-10-26,11:11:33.000,299,11019048,12445,0,1666782692,13163.29566404,58.98211458000151,53596.74198576001 2022-10-26,11:11:34.000,299,11019067,12285,0,1666782693,13163.363027139996,59.003261969999585,53596.776921360004 2022-10-26,11:11:35.000,299,11019008,12445,0,1666782694,13163.356290830001,58.98916371000087,53596.776921360004 2022-10-26,11:11:36.000,299,11019007,12645,0,1666782695,13163.430390239992,58.98916371000087,53596.76993424001 2022-10-26,11:11:37.000,299,11019015,12645,0,1666782696,13163.443862859996,59.0173602299983,53596.66512744 2022-10-26,11:11:38.000,299,11019054,12405,0,1666782697,13163.524698579997,59.010311099998944,53596.76993424001 2022-10-26,11:11:39.000,299,11019025,12645,0,1666782698,13163.578589060002,59.045556750003016,53596.83980544001 2022-10-26,11:11:40.000,299,11019026,12525,0,1666782699,13163.666161089997,59.010311099998944,53596.81884408001 2022-10-26,11:11:41.000,299,11019065,12285,0,1666782700,13163.733524189993,59.003261969999585,53596.86775392001 2022-10-26,11:11:42.000,299,11019015,12605,0,1666782701,13163.800887289988,59.03850762000366,53596.85377968 2022-10-26,11:11:43.000,299,11019028,12645,0,1666782702,13163.861514079988,59.0173602299983,53596.87474104 2022-10-26,11:11:44.000,299,11019043,12485,0,1666782703,13163.901931939989,59.02440935999766,53596.87474104 2022-10-26,11:11:45.000,299,11019076,12645,0,1666782704,13163.955822419994,58.96801632000279,53596.92365088 2022-10-26,11:11:46.000,299,11019046,12525,0,1666782705,13164.016449209994,58.98916371000087,53596.91666376001 2022-10-26,11:11:47.000,299,11019056,12445,0,1666782706,13164.06360337999,58.97506545000215,53596.97256072 2022-10-26,11:11:48.000,299,11019068,12365,0,1666782707,13164.08381230999,58.91867241,53596.97256072 2022-10-26,11:11:49.000,299,11019035,12525,0,1666782708,13164.137702789994,58.92572153999936,53596.97256072 2022-10-26,11:11:50.000,299,11019037,12325,0,1666782709,13164.218538509995,58.93277066999872,53596.97954784 2022-10-26,11:11:51.000,299,11019047,12405,0,1666782710,13164.19159327,58.86227936999785,53597.00749632001 2022-10-26,11:11:52.000,299,11019025,12645,0,1666782711,13164.20506588999,58.869328500004485,53596.93762512001 2022-10-26,11:11:53.000,299,11019050,12605,0,1666782712,13164.258956369995,58.869328500004485,53596.95858648001 2022-10-26,11:11:54.000,299,11019025,12565,0,1666782713,13164.279165299995,58.86227936999785,53597.02147056 2022-10-26,11:11:55.000,299,11019065,12565,0,1666782714,13164.35326471,58.85523023999849,53597.04243192 2022-10-26,11:11:56.000,299,11019031,12485,0,1666782715,13164.32631946999,58.819984590001695,53597.00749632001 2022-10-26,11:11:57.000,299,11019063,12685,0,1666782716,13164.43410043,58.79178807000426,53597.063393280005 2022-10-26,11:11:58.000,299,11019003,12485,0,1666782717,13164.45430936,58.72129677000339,53597.02147056 2022-10-26,11:11:59.000,299,11019101,12485,0,1666782718,13164.40715518999,58.69310024999868,53596.97256072 2022-10-26,11:12:00.000,299,11019035,12565,0,1666782719,13164.440836739996,58.70719851000467,53596.97256072 2022-10-26,11:12:01.000,299,11019030,12565,0,1666782720,13164.528408769991,58.636707210003806,53597.09832888 2022-10-26,11:12:02.000,299,11019095,12645,0,1666782721,13164.53514508,58.601461559999734,53597.0703804 2022-10-26,11:12:03.000,299,11019015,12485,0,1666782722,13164.595771870001,58.54506852000486,53597.09134176 2022-10-26,11:12:04.000,299,11019056,12565,0,1666782723,13164.595771870001,58.53097025999887,53597.133264480006 2022-10-26,11:12:05.000,299,11019047,12365,0,1666782724,13164.683343899997,58.474577220003994,53597.133264480006 2022-10-26,11:12:06.000,299,11019030,12565,0,1666782725,13164.649662349992,58.49572461000207,53597.09832888 2022-10-26,11:12:07.000,299,11019112,12405,0,1666782726,13164.703552829997,58.411135050002486,53597.182174320005 2022-10-26,11:12:08.000,299,11019004,12525,0,1666782727,13164.710289139992,58.43933156999992,53597.182174320005 2022-10-26,11:12:09.000,299,11019022,12445,0,1666782728,13164.703552829997,58.35474201000034,53597.20313568001 2022-10-26,11:12:10.000,299,11019052,12485,0,1666782729,13164.676607590001,58.361791139999696,53597.19614856 2022-10-26,11:12:11.000,299,11019025,12605,0,1666782730,13164.690080209992,58.35474201000034,53597.17518720001 2022-10-26,11:12:12.000,299,11019049,12605,0,1666782731,13164.757443310002,58.30539810000482,53597.16820008 2022-10-26,11:12:13.000,299,11019054,12285,0,1666782732,13164.777652240002,58.241955930003314,53597.19614856 2022-10-26,11:12:14.000,299,11019041,12125,0,1666782733,13164.777652240002,58.234906800003955,53597.25903264 2022-10-26,11:12:15.000,299,11019118,12645,0,1666782734,13164.777652240002,58.227857670004596,53597.26601976 2022-10-26,11:12:16.000,299,11019019,12565,0,1666782735,13164.737234380002,58.192612020000524,53597.27300688001 2022-10-26,11:12:17.000,299,11019033,12565,0,1666782736,13164.737234380002,58.20671027999924,53597.2101228 2022-10-26,11:12:18.000,299,11019022,12565,0,1666782737,13164.757443310002,58.15736637000373,53597.18916144 2022-10-26,11:12:19.000,299,11019001,12645,0,1666782738,13164.764179619997,58.15031724000437,53597.231084160005 2022-10-26,11:12:20.000,299,11019031,12365,0,1666782739,13164.743970689997,58.10802246000094,53597.23807128 2022-10-26,11:12:21.000,299,11019019,12685,0,1666782740,13164.743970689997,58.10802246000094,53597.25204552001 2022-10-26,11:12:22.000,299,11019033,12725,0,1666782741,13164.750706999992,58.09392420000222,53597.279994000004 2022-10-26,11:12:23.000,299,11019054,12645,0,1666782742,13164.696816520001,58.08687507000286,53597.27300688001 2022-10-26,11:12:24.000,299,11019046,12605,0,1666782743,13164.690080209992,58.065727680004784,53597.231084160005 2022-10-26,11:12:25.000,299,11019034,12405,0,1666782744,13164.629453419991,58.03753116000007,53597.22409704001 2022-10-26,11:12:26.000,299,11019022,12605,0,1666782745,13164.649662349992,58.03048203000071,53597.182174320005 2022-10-26,11:12:27.000,299,11019076,12485,0,1666782746,13164.656398660001,57.99523638000392,53597.25204552001 2022-10-26,11:12:28.000,299,11019048,12525,0,1666782747,13164.636189730001,57.98818725000456,53597.23807128 2022-10-26,11:12:29.000,299,11019048,12565,0,1666782748,13164.636189730001,57.967039859999204,53597.27300688001 2022-10-26,11:12:30.000,299,11019019,12645,0,1666782749,13164.595771870001,57.959990729999845,53597.19614856 2022-10-26,11:12:31.000,299,11019063,12525,0,1666782750,13164.589035559991,57.94589247000113,53597.19614856 2022-10-26,11:12:32.000,299,11019076,12365,0,1666782751,13164.609244489991,57.92474508000305,53597.20313568001 2022-10-26,11:12:33.000,299,11019054,12485,0,1666782752,13164.575562940001,57.94589247000113,53597.20313568001 2022-10-26,11:12:34.000,299,11019008,12645,0,1666782753,13164.548617699991,57.903597689997696,53597.18916144 2022-10-26,11:12:35.000,299,11019044,12485,0,1666782754,13164.521672459996,57.91064682000433,53597.20313568001 2022-10-26,11:12:36.000,299,11019052,12485,0,1666782755,13164.46778197999,57.91769595000369,53597.17518720001 2022-10-26,11:12:37.000,299,11019044,12605,0,1666782756,13164.501463529996,57.89654855999834,53597.21710992 2022-10-26,11:12:38.000,299,11019011,12525,0,1666782757,13164.51493615,57.91064682000433,53597.16820008 2022-10-26,11:12:39.000,299,11019011,12645,0,1666782758,13164.461045669996,57.8683520400009,53597.133264480006 2022-10-26,11:12:40.000,299,11019050,12565,0,1666782759,13164.4138915,57.8683520400009,53597.10531600001 2022-10-26,11:12:41.000,299,11019059,12645,0,1666782760,13164.37347364,57.91064682000433,53597.133264480006 2022-10-26,11:12:42.000,299,11019064,12645,0,1666782761,13164.44757304999,57.84720465000282,53597.14723872 2022-10-26,11:12:43.000,299,11019069,12765,0,1666782762,13164.38694625999,57.840155520003464,53597.12627736001 2022-10-26,11:12:44.000,299,11019041,12285,0,1666782763,13164.40715518999,57.86130291000154,53597.14723872 2022-10-26,11:12:45.000,299,11019026,12325,0,1666782764,13164.36673732999,57.833106390004104,53597.14723872 2022-10-26,11:12:46.000,299,11019016,12285,0,1666782765,13164.35326471,57.79786074000003,53597.15422584001 2022-10-26,11:12:47.000,299,11018971,12485,0,1666782766,13164.28590160999,57.783762480001315,53597.09134176 2022-10-26,11:12:48.000,299,11019043,12605,0,1666782767,13164.19159327,57.783762480001315,53597.0703804 2022-10-26,11:12:49.000,299,11019028,12445,0,1666782768,13164.17138434,57.75556596000388,53597.0703804 2022-10-26,11:12:50.000,299,11019048,12645,0,1666782769,13164.15117541,57.69917292000173,53597.04243192 2022-10-26,11:12:51.000,299,11019047,12565,0,1666782770,13164.157911719994,57.69212379000237,53597.02147056 2022-10-26,11:12:52.000,299,11019048,12445,0,1666782771,13164.090548619999,57.62868162000086,53597.0703804 2022-10-26,11:12:53.000,299,11019051,12525,0,1666782772,13164.15117541,57.600485100003425,53597.10531600001 2022-10-26,11:12:54.000,299,11019073,12445,0,1666782773,13164.10402123999,57.551141190000635,53597.10531600001 2022-10-26,11:12:55.000,299,11019015,12445,0,1666782774,13164.029921829999,57.5229446700032,53597.02845768 2022-10-26,11:12:56.000,299,11019059,12605,0,1666782775,13164.04339444999,57.48769901999913,53597.0703804 2022-10-26,11:12:57.000,299,11019102,12445,0,1666782776,13164.002976589989,57.44540424000297,53597.04941904 2022-10-26,11:12:58.000,299,11019051,12405,0,1666782777,13163.982767659989,57.33966728999803,53597.014483440005 2022-10-26,11:12:59.000,299,11019021,12445,0,1666782778,13163.928877179998,57.35376555000403,53596.97256072 2022-10-26,11:13:00.000,299,11019061,12285,0,1666782779,13163.962558729989,57.29737251000188,53597.04941904 2022-10-26,11:13:01.000,299,11019049,12445,0,1666782780,13163.854777769993,57.30442164000124,53596.97256072 2022-10-26,11:13:02.000,299,11019047,12325,0,1666782781,13163.881723009988,57.24802859999909,53596.95858648001 2022-10-26,11:13:03.000,299,11019064,12285,0,1666782782,13163.881723009988,57.21983208000165,53597.014483440005 2022-10-26,11:13:04.000,299,11019054,12405,0,1666782783,13163.834568839993,57.17753729999822,53596.93762512001 2022-10-26,11:13:05.000,299,11019048,12645,0,1666782784,13163.834568839993,57.17048816999886,53596.92365088 2022-10-26,11:13:06.000,299,11019049,12645,0,1666782785,13163.800887289988,57.142291650001425,53596.95858648001 2022-10-26,11:13:07.000,299,11019077,12285,0,1666782786,13163.767205739998,57.12114426000335,53596.90967664001 2022-10-26,11:13:08.000,299,11019029,12485,0,1666782787,13163.740260500002,57.07884947999992,53596.965573600006 2022-10-26,11:13:09.000,299,11019026,12605,0,1666782788,13163.773942049993,57.07180035000056,53596.930638 2022-10-26,11:13:10.000,299,11019032,12405,0,1666782789,13163.773942049993,57.00130904999969,53596.97256072 2022-10-26,11:13:11.000,299,11019040,12525,0,1666782790,13163.679633710002,56.966063400002895,53596.91666376001 2022-10-26,11:13:12.000,299,11019039,12405,0,1666782791,13163.652688469992,56.93081774999882,53596.83281832 2022-10-26,11:13:13.000,299,11019032,12285,0,1666782792,13163.605534299997,56.89557210000203,53596.79089560001 2022-10-26,11:13:14.000,299,11019014,12485,0,1666782793,13163.619006920002,56.86737558000459,53596.83980544001 2022-10-26,11:13:15.000,299,11019017,12685,0,1666782794,13163.639215850002,56.82508080000116,53596.81884408001 2022-10-26,11:13:16.000,299,11019066,12725,0,1666782795,13163.605534299997,56.789835150004365,53596.87474104 2022-10-26,11:13:17.000,299,11019054,12285,0,1666782796,13163.517962270002,56.740491240001575,53596.776921360004 2022-10-26,11:13:18.000,299,11019008,12485,0,1666782797,13163.538171200002,56.698196459998144,53596.846792560005 2022-10-26,11:13:19.000,299,11019045,12605,0,1666782798,13163.517962270002,56.698196459998144,53596.80486984 2022-10-26,11:13:20.000,299,11019032,12565,0,1666782799,13163.470808099992,56.64180342000327,53596.776921360004 2022-10-26,11:13:21.000,299,11019055,12525,0,1666782800,13163.416917620001,56.63475429000391,53596.776921360004 2022-10-26,11:13:22.000,299,11019048,12525,0,1666782801,13163.437126550001,56.6065577699992,53596.78390848 2022-10-26,11:13:23.000,299,11019042,12605,0,1666782802,13163.369763449991,56.59950863999984,53596.76993424001 2022-10-26,11:13:24.000,299,11019004,12565,0,1666782803,13163.27545511,56.59245951000048,53596.79089560001 2022-10-26,11:13:25.000,299,11019065,12485,0,1666782804,13163.309136659991,56.564262990003044,53596.80486984 2022-10-26,11:13:26.000,299,11018991,12445,0,1666782805,13163.22830093999,56.5713121200024,53596.797882720006 2022-10-26,11:13:27.000,299,11019047,12725,0,1666782806,13163.181146769995,56.53606646999833,53596.75596 2022-10-26,11:13:28.000,299,11019051,12525,0,1666782807,13163.15420153,56.550164730004326,53596.70006304001 2022-10-26,11:13:29.000,299,11019044,12325,0,1666782808,13163.059893189995,56.61360689999856,53596.679101680005 2022-10-26,11:13:30.000,299,11019049,12285,0,1666782809,13163.059893189995,56.564262990003044,53596.63717896 2022-10-26,11:13:31.000,299,11019048,12445,0,1666782810,13163.039684259995,56.59245951000048,53596.63717896 2022-10-26,11:13:32.000,299,11019025,12645,0,1666782811,13163.00600270999,56.58541038000112,53596.69307592 2022-10-26,11:13:33.000,299,11019042,12565,0,1666782812,13162.95211223,56.59950863999984,53596.66512744 2022-10-26,11:13:34.000,299,11018982,12565,0,1666782813,13162.871276509999,56.5713121200024,53596.679101680005 2022-10-26,11:13:35.000,299,11019030,12285,0,1666782814,13162.82412233999,56.62065602999792,53596.60224336001 2022-10-26,11:13:36.000,299,11019016,12485,0,1666782815,13162.763495549989,56.64885255000263,53596.53935928 2022-10-26,11:13:37.000,299,11019037,12445,0,1666782816,13162.743286619989,56.62065602999792,53596.58128200001 2022-10-26,11:13:38.000,299,11019059,12405,0,1666782817,13162.675923519993,56.58541038000112,53596.60224336001 2022-10-26,11:13:39.000,299,11019060,12445,0,1666782818,13162.608560419998,56.62770516000455,53596.53935928 2022-10-26,11:13:40.000,299,11019048,12405,0,1666782819,13162.669187209998,56.6065577699992,53596.65814032 2022-10-26,11:13:41.000,299,11019033,12645,0,1666782820,13162.648978279998,56.62770516000455,53596.58826912 2022-10-26,11:13:42.000,299,11019024,12445,0,1666782821,13162.601824109988,56.61360689999856,53596.560320640005 2022-10-26,11:13:43.000,299,11019034,12485,0,1666782822,13162.500779460002,56.65590168000199,53596.50442368001 2022-10-26,11:13:44.000,299,11019075,12285,0,1666782823,13162.507515769998,56.64180342000327,53596.50442368001 2022-10-26,11:13:45.000,299,11019067,12445,0,1666782824,13162.467097909997,56.691147329998785,53596.45551384001 2022-10-26,11:13:46.000,299,11019047,12565,0,1666782825,13162.453625289992,56.64885255000263,53596.49044944 2022-10-26,11:13:47.000,299,11019007,12365,0,1666782826,13162.480570530002,56.7193438500035,53596.39961688 2022-10-26,11:13:48.000,299,11019023,12565,0,1666782827,13162.392998499992,56.740491240001575,53596.42057824 2022-10-26,11:13:49.000,299,11019074,12485,0,1666782828,13162.419943740002,56.75458950000029,53596.43455248001 2022-10-26,11:13:50.000,299,11019045,12485,0,1666782829,13162.325635399997,56.726392980002856,53596.35070704 2022-10-26,11:13:51.000,299,11019079,12645,0,1666782830,13162.339108020002,56.76163862999965,53596.32275856 2022-10-26,11:13:52.000,299,11019058,12445,0,1666782831,13162.352580639992,56.76868775999901,53596.37865552 2022-10-26,11:13:53.000,299,11019056,12525,0,1666782832,13162.251535989992,56.80393341000308,53596.26686160001 2022-10-26,11:13:54.000,299,11019035,12805,0,1666782833,13162.258272300001,56.81098254000244,53596.30878432 2022-10-26,11:13:55.000,299,11019039,12285,0,1666782834,13162.224590749996,56.83212993000052,53596.28083584 2022-10-26,11:13:56.000,299,11019046,12605,0,1666782835,13162.265008609997,56.8180316700018,53596.28083584 2022-10-26,11:13:57.000,299,11019042,12445,0,1666782836,13162.271744919992,56.87442471000395,53596.3017972 2022-10-26,11:13:58.000,299,11019052,12405,0,1666782837,13162.265008609997,56.88147384000331,53596.31577144001 2022-10-26,11:13:59.000,299,11018997,12445,0,1666782838,13162.217854440001,56.909670360000746,53596.28083584 2022-10-26,11:14:00.000,299,11019027,12365,0,1666782839,13162.143755029996,56.923768619999464,53596.21795176001 2022-10-26,11:14:01.000,299,11019041,12525,0,1666782840,13162.190909199991,56.99425992000033,53596.20397752 2022-10-26,11:14:02.000,299,11019051,12445,0,1666782841,13162.083128239996,57.01540730999841,53596.12013208001 2022-10-26,11:14:03.000,299,11019020,12685,0,1666782842,13162.042710379996,57.04360383000312,53596.106157840004 2022-10-26,11:14:04.000,299,11019067,12325,0,1666782843,13162.177436580001,57.00835817999905,53596.1620548 2022-10-26,11:14:05.000,299,11019043,12525,0,1666782844,13162.143755029996,57.05770209000184,53596.19699040001 2022-10-26,11:14:06.000,299,11019052,12405,0,1666782845,13162.137018720001,57.03655470000376,53596.20397752 2022-10-26,11:14:07.000,299,11019051,12605,0,1666782846,13162.089864549991,57.092947739998635,53596.0921836 2022-10-26,11:14:08.000,299,11019093,12725,0,1666782847,13162.04944668999,57.085898609999276,53596.07122224001 2022-10-26,11:14:09.000,299,11019020,12445,0,1666782848,13162.022501449996,57.142291650001425,53596.07122224001 2022-10-26,11:14:10.000,299,11019017,12445,0,1666782849,13162.022501449996,57.12819339000271,53596.04327376 2022-10-26,11:14:11.000,299,11019078,12685,0,1666782850,13162.03597407,57.198684690003574,53596.057248000005 2022-10-26,11:14:12.000,299,11019046,12645,0,1666782851,13162.01576514,57.198684690003574,53596.05026088001 2022-10-26,11:14:13.000,299,11019040,12445,0,1666782852,13161.97534728,57.21983208000165,53596.057248000005 2022-10-26,11:14:14.000,299,11019045,12445,0,1666782853,13161.91472049,57.26212685999781,53595.97340256 2022-10-26,11:14:15.000,299,11019083,12445,0,1666782854,13161.860830009995,57.2762251200038,53596.06423512 2022-10-26,11:14:16.000,299,11019035,12685,0,1666782855,13161.901247869995,57.3114707700006,53596.00135104001 2022-10-26,11:14:17.000,299,11019055,12245,0,1666782856,13161.90798417999,57.381962070001464,53596.00135104001 2022-10-26,11:14:18.000,299,11019034,12485,0,1666782857,13161.820412149995,57.34671642000467,53595.9175056 2022-10-26,11:14:19.000,299,11019056,12565,0,1666782858,13161.81367584,57.40310945999954,53595.959428320006 2022-10-26,11:14:20.000,299,11019045,12365,0,1666782859,13161.90798417999,57.431305980004254,53595.9873768 2022-10-26,11:14:21.000,299,11019018,12445,0,1666782860,13161.840621079995,57.48769901999913,53595.959428320006 2022-10-26,11:14:22.000,299,11018971,12485,0,1666782861,13161.86756631999,57.47360076000041,53595.959428320006 2022-10-26,11:14:23.000,299,11019097,12565,0,1666782862,13161.77325798,57.50884641000448,53595.96641544 2022-10-26,11:14:24.000,299,11019041,12725,0,1666782863,13161.779994289995,57.551141190000635,53595.94545408 2022-10-26,11:14:25.000,299,11019038,12485,0,1666782864,13161.699158569994,57.600485100003425,53595.938466960004 2022-10-26,11:14:26.000,299,11019042,12565,0,1666782865,13161.77325798,57.600485100003425,53595.88257000001 2022-10-26,11:14:27.000,299,11019028,12365,0,1666782866,13161.72610380999,57.70622205000109,53595.9175056 2022-10-26,11:14:28.000,299,11019028,12685,0,1666782867,13161.72610380999,57.720320309999806,53595.92449272 2022-10-26,11:14:29.000,299,11019034,12565,0,1666782868,13161.66547701999,57.75556596000388,53595.88257000001 2022-10-26,11:14:30.000,299,11019069,12485,0,1666782869,13161.73284012,57.776713350001955,53595.889557120005 2022-10-26,11:14:31.000,299,11019068,12485,0,1666782870,13161.678949639994,57.80490986999939,53595.85462152 2022-10-26,11:14:32.000,299,11019038,12525,0,1666782871,13161.69242226,57.8683520400009,53595.80571168 2022-10-26,11:14:33.000,299,11019104,12645,0,1666782872,13161.658740709994,57.903597689997696,53595.80571168 2022-10-26,11:14:34.000,299,11019076,12725,0,1666782873,13161.72610380999,57.87540117000026,53595.86859576 2022-10-26,11:14:35.000,299,11019069,12605,0,1666782874,13161.68568594999,57.92474508000305,53595.83366016001 2022-10-26,11:14:36.000,299,11019044,12645,0,1666782875,13161.71263119,57.91064682000433,53595.81269880001 2022-10-26,11:14:37.000,299,11019043,12525,0,1666782876,13161.77325798,57.92474508000305,53595.81269880001 2022-10-26,11:14:38.000,299,11019087,12685,0,1666782877,13161.759785359995,57.98113811999792,53595.86859576 2022-10-26,11:14:39.000,299,11019026,12565,0,1666782878,13161.72610380999,57.967039859999204,53595.81968592 2022-10-26,11:14:40.000,299,11019060,12485,0,1666782879,13161.73284012,58.02343290000135,53595.8476344 2022-10-26,11:14:41.000,299,11019015,12765,0,1666782880,13161.71263119,58.002285510003276,53595.8476344 2022-10-26,11:14:42.000,299,11019038,12445,0,1666782881,13161.739576429994,58.02343290000135,53595.79872456 2022-10-26,11:14:43.000,299,11019092,12445,0,1666782882,13161.75304905,58.02343290000135,53595.83366016001 2022-10-26,11:14:44.000,299,11019023,12605,0,1666782883,13161.80693952999,58.016383770001994,53595.81269880001 2022-10-26,11:14:45.000,299,11019052,12565,0,1666782884,13161.739576429994,58.002285510003276,53595.82667304 2022-10-26,11:14:46.000,299,11019056,12525,0,1666782885,13161.779994289995,58.009334640002635,53595.85462152 2022-10-26,11:14:47.000,299,11019007,12165,0,1666782886,13161.820412149995,58.009334640002635,53595.81269880001 2022-10-26,11:14:48.000,299,11019079,12445,0,1666782887,13161.81367584,58.03048203000071,53595.81269880001 2022-10-26,11:14:49.000,299,11019089,12605,0,1666782888,13161.75304905,58.009334640002635,53595.71487912001 2022-10-26,11:14:50.000,299,11019077,12485,0,1666782889,13161.860830009995,57.94589247000113,53595.81269880001 2022-10-26,11:14:51.000,299,11019037,12365,0,1666782890,13161.87430263,57.94589247000113,53595.889557120005 2022-10-26,11:14:52.000,299,11019044,12365,0,1666782891,13161.91472049,57.91769595000369,53595.88257000001 2022-10-26,11:14:53.000,299,11018986,12405,0,1666782892,13161.86756631999,57.92474508000305,53595.81269880001 2022-10-26,11:14:54.000,299,11019065,12605,0,1666782893,13161.881038939995,57.93179421000241,53595.79872456 2022-10-26,11:14:55.000,299,11019108,12325,0,1666782894,13161.901247869995,57.92474508000305,53595.81968592 2022-10-26,11:14:56.000,299,11019041,12485,0,1666782895,13161.92819310999,57.89654855999834,53595.80571168 2022-10-26,11:14:57.000,299,11019052,12725,0,1666782896,13161.89451156,57.903597689997696,53595.7777632 2022-10-26,11:14:58.000,299,11018999,12685,0,1666782897,13162.01576514,57.84720465000282,53595.78475032001 2022-10-26,11:14:59.000,299,11019035,12485,0,1666782898,13162.002292519996,57.826057260004745,53595.8476344 2022-10-26,11:15:00.000,299,11019062,12525,0,1666782899,13162.022501449996,57.81195899999875,53595.88257000001 2022-10-26,11:15:01.000,299,11019025,12485,0,1666782900,13162.03597407,57.79786074000003,53595.83366016001 2022-10-26,11:15:02.000,299,11019055,12565,0,1666782901,13162.042710379996,57.79786074000003,53595.86160864001 2022-10-26,11:15:03.000,299,11019063,12725,0,1666782902,13161.982083589995,57.79786074000003,53595.81269880001 2022-10-26,11:15:04.000,299,11019052,12445,0,1666782903,13161.961874659995,57.826057260004745,53595.7777632 2022-10-26,11:15:05.000,299,11019046,12365,0,1666782904,13161.98881989999,57.74851683000452,53595.80571168 2022-10-26,11:15:06.000,299,11019063,12325,0,1666782905,13162.002292519996,57.727369439999165,53595.81968592 2022-10-26,11:15:07.000,299,11019052,12645,0,1666782906,13161.98881989999,57.71327118000045,53595.86160864001 2022-10-26,11:15:08.000,299,11019017,12365,0,1666782907,13162.00902882999,57.69917292000173,53595.889557120005 2022-10-26,11:15:09.000,299,11019016,12685,0,1666782908,13162.00902882999,57.68507466000301,53595.889557120005 2022-10-26,11:15:10.000,299,11019027,12565,0,1666782909,13162.042710379996,57.62868162000086,53595.86160864001 2022-10-26,11:15:11.000,299,11019051,12605,0,1666782910,13161.982083589995,57.64982900999894,53595.87558288 2022-10-26,11:15:12.000,299,11019080,12685,0,1666782911,13161.982083589995,57.62868162000086,53595.840647280005 2022-10-26,11:15:13.000,299,11019013,12525,0,1666782912,13161.961874659995,57.57228857999871,53595.8476344 2022-10-26,11:15:14.000,299,11019057,12485,0,1666782913,13161.881038939995,57.593435970004066,53595.79872456 2022-10-26,11:15:15.000,299,11019049,12485,0,1666782914,13161.91472049,57.57933770999807,53595.85462152 2022-10-26,11:15:16.000,299,11019039,12685,0,1666782915,13161.90798417999,57.53704293000192,53595.840647280005 2022-10-26,11:15:17.000,299,11019047,12525,0,1666782916,13161.921456799995,57.501797279997845,53595.8476344 2022-10-26,11:15:18.000,299,11019034,12565,0,1666782917,13161.901247869995,57.501797279997845,53595.81968592 2022-10-26,11:15:19.000,299,11019058,12685,0,1666782918,13161.81367584,57.494748149998486,53595.770776080004 2022-10-26,11:15:20.000,299,11019014,12565,0,1666782919,13161.779994289995,57.43835511000361,53595.770776080004 2022-10-26,11:15:21.000,299,11019069,12365,0,1666782920,13161.779994289995,57.4101585899989,53595.79872456 2022-10-26,11:15:22.000,299,11019037,12285,0,1666782921,13161.74631273999,57.41720771999826,53595.74981472 2022-10-26,11:15:23.000,299,11019030,12925,0,1666782922,13161.70589487999,57.431305980004254,53595.770776080004 2022-10-26,11:15:24.000,299,11019079,12725,0,1666782923,13161.74631273999,57.4101585899989,53595.75680184 2022-10-26,11:15:25.000,299,11019053,12685,0,1666782924,13161.68568594999,57.367863810002746,53595.79872456 2022-10-26,11:15:26.000,299,11019052,12485,0,1666782925,13161.70589487999,57.34671642000467,53595.76378896001 2022-10-26,11:15:27.000,299,11019029,12405,0,1666782926,13161.652004399999,57.374912940002105,53595.74282760001 2022-10-26,11:15:28.000,299,11019053,12405,0,1666782927,13161.618322849994,57.40310945999954,53595.71487912001 2022-10-26,11:15:29.000,299,11019055,12685,0,1666782928,13161.584641299989,57.38901120000082,53595.71487912001 2022-10-26,11:15:30.000,299,11019087,12605,0,1666782929,13161.60485022999,57.45245337000233,53595.71487912001 2022-10-26,11:15:31.000,299,11019080,12245,0,1666782930,13161.517278199994,57.45950250000169,53595.672956400005 2022-10-26,11:15:32.000,299,11019045,12645,0,1666782931,13161.544223439989,57.46655163000105,53595.68693064 2022-10-26,11:15:33.000,299,11019031,12325,0,1666782932,13161.530750819999,57.48064988999977,53595.65898216 2022-10-26,11:15:34.000,299,11019045,12565,0,1666782933,13161.470124029998,57.47360076000041,53595.59609808001 2022-10-26,11:15:35.000,299,11019055,12485,0,1666782934,13161.497069269994,57.48769901999913,53595.64500792001 2022-10-26,11:15:36.000,299,11019062,12525,0,1666782935,13161.429706169998,57.53704293000192,53595.6380208 2022-10-26,11:15:37.000,299,11019077,12405,0,1666782936,13161.409497239998,57.57228857999871,53595.54020112 2022-10-26,11:15:38.000,299,11019033,12125,0,1666782937,13161.463387719989,57.593435970004066,53595.58212384 2022-10-26,11:15:39.000,299,11019059,12525,0,1666782938,13161.449915099998,57.61458336000214,53595.59609808001 2022-10-26,11:15:40.000,299,11019057,12645,0,1666782939,13161.463387719989,57.6568781399983,53595.56814960001 2022-10-26,11:15:41.000,299,11019027,12365,0,1666782940,13161.463387719989,57.62868162000086,53595.61007232 2022-10-26,11:15:42.000,299,11019087,12565,0,1666782941,13161.510541889998,57.66392726999766,53595.61705944001 2022-10-26,11:15:43.000,299,11019068,12525,0,1666782942,13161.483596649989,57.69212379000237,53595.54020112 2022-10-26,11:15:44.000,299,11019038,12525,0,1666782943,13161.470124029998,57.71327118000045,53595.56814960001 2022-10-26,11:15:45.000,299,11019068,12445,0,1666782944,13161.483596649989,57.69212379000237,53595.533214 2022-10-26,11:15:46.000,299,11019033,12645,0,1666782945,13161.416233549993,57.734418569998525,53595.4633428 2022-10-26,11:15:47.000,299,11019066,12645,0,1666782946,13161.429706169998,57.720320309999806,53595.48430416 2022-10-26,11:15:48.000,299,11019060,12285,0,1666782947,13161.490332959998,57.69917292000173,53595.48430416 2022-10-26,11:15:49.000,299,11019050,12645,0,1666782948,13161.463387719989,57.67802553000365,53595.47032992 2022-10-26,11:15:50.000,299,11019010,12405,0,1666782949,13161.483596649989,57.67097640000429,53595.44238144 2022-10-26,11:15:51.000,299,11019058,12485,0,1666782950,13161.503805579989,57.66392726999766,53595.42840720001 2022-10-26,11:15:52.000,299,11019063,12405,0,1666782951,13161.476860339993,57.61458336000214,53595.456355680006 2022-10-26,11:15:53.000,299,11019081,12325,0,1666782952,13161.456651409993,57.61458336000214,53595.4633428 2022-10-26,11:15:54.000,299,11019044,12485,0,1666782953,13161.449915099998,57.6216324900015,53595.35853600001 2022-10-26,11:15:55.000,299,11019058,12365,0,1666782954,13161.497069269994,57.58638684000471,53595.3934716 2022-10-26,11:15:56.000,299,11019062,12605,0,1666782955,13161.490332959998,57.593435970004066,53595.40045872001 2022-10-26,11:15:57.000,299,11019050,12445,0,1666782956,13161.60485022999,57.558190319999994,53595.435394320004 2022-10-26,11:15:58.000,299,11019080,12405,0,1666782957,13161.631795469999,57.56523944999935,53595.42142008 2022-10-26,11:15:59.000,299,11019062,12805,0,1666782958,13161.60485022999,57.544092060001276,53595.35154888 2022-10-26,11:16:00.000,299,11019062,12325,0,1666782959,13161.571168679999,57.5229446700032,53595.34456176 2022-10-26,11:16:01.000,299,11019054,12245,0,1666782960,13161.557696059994,57.48064988999977,53595.35154888 2022-10-26,11:16:02.000,299,11019066,12605,0,1666782961,13161.591377609999,57.47360076000041,53595.288664800006 2022-10-26,11:16:03.000,299,11019074,12645,0,1666782962,13161.60485022999,57.45245337000233,53595.3236004 2022-10-26,11:16:04.000,299,11019071,12485,0,1666782963,13161.652004399999,57.424256850004895,53595.30263904 2022-10-26,11:16:05.000,299,11019048,12605,0,1666782964,13161.571168679999,57.4101585899989,53595.22578072 2022-10-26,11:16:06.000,299,11019043,12365,0,1666782965,13161.638531779994,57.424256850004895,53595.19783224 2022-10-26,11:16:07.000,299,11019090,12605,0,1666782966,13161.68568594999,57.38901120000082,53595.30962616001 2022-10-26,11:16:08.000,299,11019032,12525,0,1666782967,13161.68568594999,57.374912940002105,53595.267703440004 2022-10-26,11:16:09.000,299,11019055,12725,0,1666782968,13161.70589487999,57.381962070001464,53595.30263904 2022-10-26,11:16:10.000,299,11019027,12365,0,1666782969,13161.719367499994,57.34671642000467,53595.24674208 2022-10-26,11:16:11.000,299,11019072,12485,0,1666782970,13161.672213329999,57.35376555000403,53595.19084512001 2022-10-26,11:16:12.000,299,11019069,12605,0,1666782971,13161.678949639994,57.30442164000124,53595.21180648001 2022-10-26,11:16:13.000,299,11019033,12965,0,1666782972,13161.699158569994,57.25507772999845,53595.23975496001 2022-10-26,11:16:14.000,299,11019052,12605,0,1666782973,13161.73284012,57.2762251200038,53595.22578072 2022-10-26,11:16:15.000,299,11019065,12405,0,1666782974,13161.66547701999,57.26212685999781,53595.08603832 2022-10-26,11:16:16.000,299,11019034,12405,0,1666782975,13161.73284012,57.20573382000293,53595.20481936 2022-10-26,11:16:17.000,299,11019059,12285,0,1666782976,13161.77325798,57.21278295000229,53595.23975496001 2022-10-26,11:16:18.000,299,11019080,12485,0,1666782977,13161.76652166999,57.17048816999886,53595.15590952 2022-10-26,11:16:19.000,299,11019113,12645,0,1666782978,13161.800203219995,57.12114426000335,53595.14193528001 2022-10-26,11:16:20.000,299,11019052,12205,0,1666782979,13161.90798417999,57.12819339000271,53595.21180648001 2022-10-26,11:16:21.000,299,11019060,12645,0,1666782980,13161.86756631999,57.07180035000056,53595.16289664001 2022-10-26,11:16:22.000,299,11019031,12485,0,1666782981,13161.93492942,57.0295055700044,53595.13494816 2022-10-26,11:16:23.000,299,11019061,12285,0,1666782982,13161.87430263,57.05065296000248,53595.14193528001 2022-10-26,11:16:24.000,299,11019053,12485,0,1666782983,13161.921456799995,57.01540730999841,53595.120973920006 2022-10-26,11:16:25.000,299,11019071,12525,0,1666782984,13161.99555621,56.966063400002895,53595.051102720005 2022-10-26,11:16:26.000,299,11019047,12645,0,1666782985,13161.97534728,56.94491601000482,53595.08603832 2022-10-26,11:16:27.000,299,11019032,12605,0,1666782986,13161.99555621,56.916719490000105,53595.11398680001 2022-10-26,11:16:28.000,299,11019019,12445,0,1666782987,13162.069655619991,56.90262123000139,53595.15590952 2022-10-26,11:16:29.000,299,11019013,12325,0,1666782988,13162.062919309996,56.88147384000331,53595.19783224 2022-10-26,11:16:30.000,299,11019085,12365,0,1666782989,13162.103337169996,56.86737558000459,53595.13494816 2022-10-26,11:16:31.000,299,11019038,12605,0,1666782990,13162.022501449996,56.82508080000116,53595.11398680001 2022-10-26,11:16:32.000,299,11019064,12565,0,1666782991,13162.02923775999,56.8180316700018,53595.09302544001 2022-10-26,11:16:33.000,299,11019095,12405,0,1666782992,13162.062919309996,56.789835150004365,53595.09302544001 2022-10-26,11:16:34.000,299,11019055,12605,0,1666782993,13162.09660086,56.789835150004365,53595.13494816 2022-10-26,11:16:35.000,299,11019020,12645,0,1666782994,13162.062919309996,56.740491240001575,53595.120973920006 2022-10-26,11:16:36.000,299,11019047,12405,0,1666782995,13162.022501449996,56.740491240001575,53595.10699968 2022-10-26,11:16:37.000,299,11019049,12405,0,1666782996,13162.07639193,56.684098199999426,53595.120973920006 2022-10-26,11:16:38.000,299,11019077,12365,0,1666782997,13162.062919309996,56.65590168000199,53595.09302544001 2022-10-26,11:16:39.000,299,11019038,12125,0,1666782998,13162.03597407,56.57836125000176,53595.13494816 2022-10-26,11:16:40.000,299,11019048,12245,0,1666782999,13162.02923775999,56.54311559999769,53595.0790512 2022-10-26,11:16:41.000,299,11019001,12445,0,1666783000,13162.01576514,56.500820820001536,53595.05808984 2022-10-26,11:16:42.000,299,11019009,12805,0,1666783001,13162.01576514,56.47967343000346,53595.13494816 2022-10-26,11:16:43.000,299,11019061,12645,0,1666783002,13162.04944668999,56.4726243000041,53595.08603832 2022-10-26,11:16:44.000,299,11019080,12485,0,1666783003,13162.00902882999,56.42328039000131,53595.11398680001 2022-10-26,11:16:45.000,299,11019094,12645,0,1666783004,13162.069655619991,56.37393647999852,53595.183858 2022-10-26,11:16:46.000,299,11019060,12605,0,1666783005,13161.982083589995,56.36688734999916,53595.11398680001 2022-10-26,11:16:47.000,299,11019090,12405,0,1666783006,13161.961874659995,56.331641700002365,53595.11398680001 2022-10-26,11:16:48.000,299,11019024,12525,0,1666783007,13161.901247869995,56.324592570003006,53595.0790512 2022-10-26,11:16:49.000,299,11019074,12485,0,1666783008,13161.92819310999,56.23295388000406,53595.10699968 2022-10-26,11:16:50.000,299,11019056,12405,0,1666783009,13161.93492942,56.21180648999871,53595.100012560004 2022-10-26,11:16:51.000,299,11019057,12605,0,1666783010,13161.87430263,56.20475735999935,53595.07206408001 2022-10-26,11:16:52.000,299,11019069,12605,0,1666783011,13161.84735738999,56.17656084000191,53595.100012560004 2022-10-26,11:16:53.000,299,11019046,12565,0,1666783012,13161.87430263,56.155413450003834,53595.03712848 2022-10-26,11:16:54.000,299,11019016,12525,0,1666783013,13161.82714845999,56.091971280002326,53595.03712848 2022-10-26,11:16:55.000,299,11019072,12445,0,1666783014,13161.79346691,56.07787302000361,53595.04411560001 2022-10-26,11:16:56.000,299,11019014,12365,0,1666783015,13161.779994289995,56.056725629998255,53595.051102720005 2022-10-26,11:16:57.000,299,11019064,12725,0,1666783016,13161.719367499994,56.03557824000018,53595.03014136 2022-10-26,11:16:58.000,299,11019055,12765,0,1666783017,13161.68568594999,56.00033259000338,53595.05808984 2022-10-26,11:16:59.000,299,11019096,12445,0,1666783018,13161.672213329999,55.99328346000402,53595.002192880005 2022-10-26,11:17:00.000,299,11019057,12485,0,1666783019,13161.618322849994,55.97918519999803,53594.98821864 2022-10-26,11:17:01.000,299,11019077,12445,0,1666783020,13161.618322849994,55.929841290002514,53594.96027016 2022-10-26,11:17:02.000,299,11019002,12525,0,1666783021,13161.550959749999,55.90869390000444,53594.87642472001 2022-10-26,11:17:03.000,299,11019079,12525,0,1666783022,13161.591377609999,55.922792160003155,53594.90437320001 2022-10-26,11:17:04.000,299,11019035,12445,0,1666783023,13161.524014509989,55.89459563999844,53594.932321680004 2022-10-26,11:17:05.000,299,11019078,12525,0,1666783024,13161.429706169998,55.89459563999844,53594.85546336001 2022-10-26,11:17:06.000,299,11019073,12685,0,1666783025,13161.409497239998,55.88754650999908,53594.8694376 2022-10-26,11:17:07.000,299,11019036,12405,0,1666783026,13161.375815689993,55.85934999000165,53594.80655352001 2022-10-26,11:17:08.000,299,11019030,12605,0,1666783027,13161.456651409993,55.866399120001006,53594.90437320001 2022-10-26,11:17:09.000,299,11019067,12365,0,1666783028,13161.470124029998,55.85934999000165,53594.883411840005 2022-10-26,11:17:10.000,299,11019063,12525,0,1666783029,13161.422969859988,55.88754650999908,53594.89039896 2022-10-26,11:17:11.000,299,11019055,12485,0,1666783030,13161.166990079997,55.866399120001006,53594.6248884 2022-10-26,11:17:12.000,299,11019071,12445,0,1666783031,13161.315188899993,55.85230086000229,53594.79257928 2022-10-26,11:17:13.000,299,11019083,12365,0,1666783032,13161.261298420002,55.85934999000165,53594.75764368001 2022-10-26,11:17:14.000,299,11019062,12565,0,1666783033,13161.301716280002,55.9016447699978,53594.764630800004 2022-10-26,11:17:15.000,299,11019071,12565,0,1666783034,13161.369079379998,55.89459563999844,53594.81354064 2022-10-26,11:17:16.000,299,11019091,12805,0,1666783035,13161.362343069988,55.88754650999908,53594.86245048 2022-10-26,11:17:17.000,299,11019062,12605,0,1666783036,13161.342134140003,55.915743030003796,53594.80655352001 2022-10-26,11:17:18.000,299,11019029,12445,0,1666783037,13161.402760929988,55.9016447699978,53594.8694376 2022-10-26,11:17:19.000,299,11019075,12605,0,1666783038,13161.342134140003,55.922792160003155,53594.7995664 2022-10-26,11:17:20.000,299,11019058,12285,0,1666783039,13161.342134140003,55.93689042000187,53594.79257928 2022-10-26,11:17:21.000,299,11019034,12445,0,1666783040,13161.375815689993,55.929841290002514,53594.77161792 2022-10-26,11:17:22.000,299,11019126,12645,0,1666783041,13161.382551999988,55.98623433000466,53594.72969520001 2022-10-26,11:17:23.000,299,11019066,12725,0,1666783042,13161.369079379998,55.97918519999803,53594.73668232001 2022-10-26,11:17:24.000,299,11019065,12645,0,1666783043,13161.402760929988,56.06377476000489,53594.81354064 2022-10-26,11:17:25.000,299,11019044,12605,0,1666783044,13161.463387719989,56.03557824000018,53594.82052776 2022-10-26,11:17:26.000,299,11019114,12565,0,1666783045,13161.443178789988,56.099020410001685,53594.82052776 2022-10-26,11:17:27.000,299,11019057,12325,0,1666783046,13161.470124029998,56.091971280002326,53594.79257928 2022-10-26,11:17:28.000,299,11019079,12565,0,1666783047,13161.449915099998,56.091971280002326,53594.77860504001 2022-10-26,11:17:29.000,299,11019043,12445,0,1666783048,13161.449915099998,56.13426605999848,53594.77161792 2022-10-26,11:17:30.000,299,11019063,12325,0,1666783049,13161.483596649989,56.155413450003834,53594.72969520001 2022-10-26,11:17:31.000,299,11019077,12325,0,1666783050,13161.456651409993,56.20475735999935,53594.715720960005 2022-10-26,11:17:32.000,299,11019058,12525,0,1666783051,13161.564432369989,56.23295388000406,53594.82052776 2022-10-26,11:17:33.000,299,11019021,12365,0,1666783052,13161.60485022999,56.289346919998934,53594.7995664 2022-10-26,11:17:34.000,299,11019045,12245,0,1666783053,13161.62505915999,56.282297789999575,53594.7995664 2022-10-26,11:17:35.000,299,11019051,12525,0,1666783054,13161.631795469999,56.26819953000086,53594.764630800004 2022-10-26,11:17:36.000,299,11019067,12285,0,1666783055,13161.618322849994,56.31754344000365,53594.74366944 2022-10-26,11:17:37.000,299,11019048,12605,0,1666783056,13161.69242226,56.37393647999852,53594.77161792 2022-10-26,11:17:38.000,299,11019065,12565,0,1666783057,13161.72610380999,56.35278909000044,53594.82052776 2022-10-26,11:17:39.000,299,11019112,12285,0,1666783058,13161.74631273999,56.40213300000323,53594.77161792 2022-10-26,11:17:40.000,299,11019034,12645,0,1666783059,13161.678949639994,56.37393647999852,53594.72969520001 2022-10-26,11:17:41.000,299,11019022,12405,0,1666783060,13161.779994289995,56.388034740004514,53594.82751488001 2022-10-26,11:17:42.000,299,11019054,12525,0,1666783061,13161.82714845999,56.38098560999788,53594.84148912 2022-10-26,11:17:43.000,299,11019078,12445,0,1666783062,13161.8540937,56.39508387000387,53594.81354064 2022-10-26,11:17:44.000,299,11019072,12565,0,1666783063,13161.840621079995,56.43032952000067,53594.82052776 2022-10-26,11:17:45.000,299,11019057,12405,0,1666783064,13161.82714845999,56.388034740004514,53594.7995664 2022-10-26,11:17:46.000,299,11019084,12285,0,1666783065,13161.86756631999,56.40918213000259,53594.8694376 2022-10-26,11:17:47.000,299,11019095,12365,0,1666783066,13161.840621079995,56.43737865000003,53594.81354064 2022-10-26,11:17:48.000,299,11019058,12685,0,1666783067,13161.95513835,56.44442777999939,53594.91834744 2022-10-26,11:17:49.000,299,11019092,12445,0,1666783068,13161.961874659995,56.44442777999939,53594.91136032 2022-10-26,11:17:50.000,299,11019064,12365,0,1666783069,13161.982083589995,56.4726243000041,53594.932321680004 2022-10-26,11:17:51.000,299,11019022,12165,0,1666783070,13162.01576514,56.47967343000346,53594.92533456001 2022-10-26,11:17:52.000,299,11019070,12645,0,1666783071,13162.022501449996,56.48672256000282,53594.96725728 2022-10-26,11:17:53.000,299,11019056,12685,0,1666783072,13162.02923775999,56.47967343000346,53594.86245048 2022-10-26,11:17:54.000,299,11019019,12725,0,1666783073,13162.042710379996,56.507869950000895,53594.96027016 2022-10-26,11:17:55.000,299,11019040,12645,0,1666783074,13162.103337169996,56.550164730004326,53594.94629592001 2022-10-26,11:17:56.000,299,11019076,12605,0,1666783075,13162.103337169996,56.564262990003044,53594.953283040006 2022-10-26,11:17:57.000,299,11019083,12245,0,1666783076,13162.083128239996,56.557213860003685,53594.932321680004 2022-10-26,11:17:58.000,299,11019053,12485,0,1666783077,13162.143755029996,56.59245951000048,53594.98821864 2022-10-26,11:17:59.000,299,11019062,12485,0,1666783078,13162.089864549991,56.66999994000071,53594.98123152 2022-10-26,11:18:00.000,299,11019089,12685,0,1666783079,13162.083128239996,56.677049070000066,53594.96027016 2022-10-26,11:18:01.000,299,11019012,12565,0,1666783080,13162.197645510001,56.70524559000478,53595.05808984 2022-10-26,11:18:02.000,299,11019043,12125,0,1666783081,13162.204381819996,56.7193438500035,53595.04411560001 2022-10-26,11:18:03.000,299,11019033,12605,0,1666783082,13162.231327059992,56.76868775999901,53595.06507696001 2022-10-26,11:18:04.000,299,11019085,12485,0,1666783083,13162.278481230001,56.83917905999988,53595.120973920006 2022-10-26,11:18:05.000,299,11019038,12445,0,1666783084,13162.298690160002,56.860326449997956,53595.10699968 2022-10-26,11:18:06.000,299,11019045,12405,0,1666783085,13162.339108020002,56.916719490000105,53595.14193528001 2022-10-26,11:18:07.000,299,11019041,12605,0,1666783086,13162.345844329997,56.93786687999818,53595.100012560004 2022-10-26,11:18:08.000,299,11019045,12285,0,1666783087,13162.285217539997,57.00835817999905,53595.051102720005 2022-10-26,11:18:09.000,299,11019053,12645,0,1666783088,13162.392998499992,57.00835817999905,53595.16289664001 2022-10-26,11:18:10.000,299,11019089,12485,0,1666783089,13162.426680049997,57.03655470000376,53595.218793600005 2022-10-26,11:18:11.000,299,11019060,12365,0,1666783090,13162.433416359992,57.092947739998635,53595.1489224 2022-10-26,11:18:12.000,299,11019056,12485,0,1666783091,13162.467097909997,57.12114426000335,53595.1489224 2022-10-26,11:18:13.000,299,11019068,12565,0,1666783092,13162.534461009993,57.12819339000271,53595.183858 2022-10-26,11:18:14.000,299,11019027,12325,0,1666783093,13162.554669939993,57.198684690003574,53595.20481936 2022-10-26,11:18:15.000,299,11019036,12365,0,1666783094,13162.568142559998,57.21278295000229,53595.218793600005 2022-10-26,11:18:16.000,299,11019017,12525,0,1666783095,13162.628769349998,57.21983208000165,53595.22578072 2022-10-26,11:18:17.000,299,11019054,12525,0,1666783096,13162.635505659993,57.28327425000316,53595.2537292 2022-10-26,11:18:18.000,299,11019077,12485,0,1666783097,13162.655714589993,57.29737251000188,53595.29565192 2022-10-26,11:18:19.000,299,11019058,12645,0,1666783098,13162.696132449993,57.367863810002746,53595.30263904 2022-10-26,11:18:20.000,299,11019064,12365,0,1666783099,13162.756759239994,57.40310945999954,53595.40744584001 2022-10-26,11:18:21.000,299,11019066,12605,0,1666783100,13162.810649719999,57.39606033000018,53595.40744584001 2022-10-26,11:18:22.000,299,11019026,12645,0,1666783101,13162.830858649999,57.41720771999826,53595.435394320004 2022-10-26,11:18:23.000,299,11019026,12365,0,1666783102,13162.90495805999,57.44540424000297,53595.435394320004 2022-10-26,11:18:24.000,299,11019064,12285,0,1666783103,13162.86454019999,57.48769901999913,53595.40045872001 2022-10-26,11:18:25.000,299,11019032,12365,0,1666783104,13162.90495805999,57.48769901999913,53595.42840720001 2022-10-26,11:18:26.000,299,11019050,12445,0,1666783105,13162.938639609994,57.47360076000041,53595.505265520005 2022-10-26,11:18:27.000,299,11019061,12245,0,1666783106,13162.92516698999,57.544092060001276,53595.48430416 2022-10-26,11:18:28.000,299,11019090,12405,0,1666783107,13162.95211223,57.5229446700032,53595.54718824001 2022-10-26,11:18:29.000,299,11019029,12525,0,1666783108,13163.019475329995,57.544092060001276,53595.56116248 2022-10-26,11:18:30.000,299,11019080,12525,0,1666783109,13163.03294795,57.53704293000192,53595.59609808001 2022-10-26,11:18:31.000,299,11019075,12565,0,1666783110,13162.99253009,57.551141190000635,53595.56814960001 2022-10-26,11:18:32.000,299,11019048,12485,0,1666783111,13163.07336581,57.600485100003425,53595.58911096 2022-10-26,11:18:33.000,299,11019082,12365,0,1666783112,13163.06662949999,57.62868162000086,53595.58212384 2022-10-26,11:18:34.000,299,11019070,12645,0,1666783113,13163.07336581,57.607534230002784,53595.63103368 2022-10-26,11:18:35.000,299,11019085,12525,0,1666783114,13163.09357474,57.63573075000022,53595.672956400005 2022-10-26,11:18:36.000,299,11019071,12645,0,1666783115,13163.14746521999,57.607534230002784,53595.672956400005 2022-10-26,11:18:37.000,299,11019059,12645,0,1666783116,13163.20809200999,57.64277987999958,53595.707892 2022-10-26,11:18:38.000,299,11019085,12605,0,1666783117,13163.12725628999,57.63573075000022,53595.74282760001 2022-10-26,11:18:39.000,299,11019074,12725,0,1666783118,13163.14746521999,57.64277987999958,53595.65898216 2022-10-26,11:18:40.000,299,11018988,12525,0,1666783119,13163.19461939,57.67097640000429,53595.72885336 2022-10-26,11:18:41.000,299,11019059,12605,0,1666783120,13163.181146769995,57.6568781399983,53595.68693064 2022-10-26,11:18:42.000,299,11019037,12445,0,1666783121,13163.201355699995,57.67097640000429,53595.74282760001 2022-10-26,11:18:43.000,299,11019042,12445,0,1666783122,13163.23503725,57.69917292000173,53595.76378896001 2022-10-26,11:18:44.000,299,11019090,12565,0,1666783123,13163.241773559996,57.69212379000237,53595.73584048001 2022-10-26,11:18:45.000,299,11019085,12485,0,1666783124,13163.309136659991,57.70622205000109,53595.791737440006 2022-10-26,11:18:46.000,299,11019051,12565,0,1666783125,13163.27545511,57.68507466000301,53595.8476344 2022-10-26,11:18:47.000,299,11019045,12485,0,1666783126,13163.22830093999,57.71327118000045,53595.79872456 2022-10-26,11:18:48.000,299,11019058,12405,0,1666783127,13163.201355699995,57.69917292000173,53595.76378896001 2022-10-26,11:18:49.000,299,11019044,12965,0,1666783128,13163.221564629996,57.741467699997884,53595.79872456 2022-10-26,11:18:50.000,299,11019041,12285,0,1666783129,13163.24850986999,57.727369439999165,53595.85462152 2022-10-26,11:18:51.000,299,11019090,12165,0,1666783130,13163.241773559996,57.76261509000324,53595.85462152 2022-10-26,11:18:52.000,299,11019054,12765,0,1666783131,13163.26871879999,57.783762480001315,53595.938466960004 2022-10-26,11:18:53.000,299,11019041,12445,0,1666783132,13163.27545511,57.790811610000674,53595.87558288 2022-10-26,11:18:54.000,299,11019066,12605,0,1666783133,13163.23503725,57.790811610000674,53595.9175056 2022-10-26,11:18:55.000,299,11018996,12285,0,1666783134,13163.261982489996,57.790811610000674,53595.91051848001 2022-10-26,11:18:56.000,299,11019042,12565,0,1666783135,13163.23503725,57.79786074000003,53595.9175056 2022-10-26,11:18:57.000,299,11019054,12565,0,1666783136,13163.221564629996,57.840155520003464,53595.90353136001 2022-10-26,11:18:58.000,299,11019026,12805,0,1666783137,13163.140728909995,57.81900812999811,53595.938466960004 2022-10-26,11:18:59.000,299,11019078,12325,0,1666783138,13163.19461939,57.840155520003464,53595.938466960004 2022-10-26,11:19:00.000,299,11019057,12565,0,1666783139,13163.22830093999,57.840155520003464,53596.008338160005 2022-10-26,11:19:01.000,299,11019065,12365,0,1666783140,13163.14746521999,57.88949942999898,53595.96641544 2022-10-26,11:19:02.000,299,11019079,12645,0,1666783141,13163.19461939,57.87540117000026,53596.0223124 2022-10-26,11:19:03.000,299,11019037,12565,0,1666783142,13163.14746521999,57.87540117000026,53596.04327376 2022-10-26,11:19:04.000,299,11019066,12525,0,1666783143,13163.12725628999,57.88949942999898,53596.00135104001 2022-10-26,11:19:05.000,299,11019099,12445,0,1666783144,13163.09357474,57.91064682000433,53596.0223124 2022-10-26,11:19:06.000,299,11019020,12645,0,1666783145,13163.03294795,57.8683520400009,53595.9873768 2022-10-26,11:19:07.000,299,11019069,12565,0,1666783146,13163.06662949999,57.92474508000305,53595.98038968001 2022-10-26,11:19:08.000,299,11019068,12685,0,1666783147,13163.11378367,57.903597689997696,53596.06423512 2022-10-26,11:19:09.000,299,11019047,12325,0,1666783148,13162.97232116,57.903597689997696,53595.96641544 2022-10-26,11:19:10.000,299,11019082,12565,0,1666783149,13162.90495805999,57.91064682000433,53595.938466960004 2022-10-26,11:19:11.000,299,11019055,12485,0,1666783150,13162.958848539995,57.89654855999834,53596.01532528 2022-10-26,11:19:12.000,299,11019069,12285,0,1666783151,13162.92516698999,57.88949942999898,53595.95244120001 2022-10-26,11:19:13.000,299,11019098,12765,0,1666783152,13162.918430679994,57.91064682000433,53596.07122224001 2022-10-26,11:19:14.000,299,11019059,12325,0,1666783153,13162.878012819994,57.91769595000369,53596.02929952001 2022-10-26,11:19:15.000,299,11019085,12285,0,1666783154,13162.938639609994,57.93179421000241,53596.01532528 2022-10-26,11:19:16.000,299,11019086,12565,0,1666783155,13162.92516698999,57.91769595000369,53596.08519648 2022-10-26,11:19:17.000,299,11019083,12525,0,1666783156,13162.91169437,57.959990729999845,53596.11314496 2022-10-26,11:19:18.000,299,11019056,12605,0,1666783157,13162.84433126999,57.91769595000369,53596.0921836 2022-10-26,11:19:19.000,299,11019051,12405,0,1666783158,13162.783704479989,57.92474508000305,53596.02929952001 2022-10-26,11:19:20.000,299,11019080,12565,0,1666783159,13162.770231859999,57.8683520400009,53596.04327376 2022-10-26,11:19:21.000,299,11019087,12645,0,1666783160,13162.750022929999,57.903597689997696,53596.0223124 2022-10-26,11:19:22.000,299,11019066,12485,0,1666783161,13162.682659829989,57.89654855999834,53596.01532528 2022-10-26,11:19:23.000,299,11019129,12525,0,1666783162,13162.635505659993,57.93884334000177,53596.02929952001 2022-10-26,11:19:24.000,299,11019092,12445,0,1666783163,13162.648978279998,57.8683520400009,53596.06423512 2022-10-26,11:19:25.000,299,11019116,12485,0,1666783164,13162.622033039988,57.88949942999898,53596.07820936001 2022-10-26,11:19:26.000,299,11019036,12765,0,1666783165,13162.561406250003,57.88245029999962,53596.05026088001 2022-10-26,11:19:27.000,299,11019080,12565,0,1666783166,13162.494043149993,57.89654855999834,53596.06423512 2022-10-26,11:19:28.000,299,11019113,12605,0,1666783167,13162.440152670002,57.833106390004104,53595.99436392 2022-10-26,11:19:29.000,299,11019064,12565,0,1666783168,13162.399734810002,57.87540117000026,53596.008338160005 2022-10-26,11:19:30.000,299,11019058,12525,0,1666783169,13162.399734810002,57.86130291000154,53595.96641544 2022-10-26,11:19:31.000,299,11019105,12885,0,1666783170,13162.352580639992,57.8683520400009,53595.96641544 2022-10-26,11:19:32.000,299,11019027,12445,0,1666783171,13162.318899090002,57.826057260004745,53596.008338160005 2022-10-26,11:19:33.000,299,11019071,12645,0,1666783172,13162.291953849992,57.833106390004104,53595.98038968001 2022-10-26,11:19:34.000,299,11019093,12805,0,1666783173,13162.244799679997,57.79786074000003,53596.01532528 2022-10-26,11:19:35.000,299,11019048,12485,0,1666783174,13162.197645510001,57.80490986999939,53595.98038968001 2022-10-26,11:19:36.000,299,11019054,12365,0,1666783175,13162.177436580001,57.76261509000324,53596.01532528 2022-10-26,11:19:37.000,299,11019069,12565,0,1666783176,13162.09660086,57.74851683000452,53595.9175056 2022-10-26,11:19:38.000,299,11019061,12485,0,1666783177,13162.07639193,57.69917292000173,53595.87558288 2022-10-26,11:19:39.000,299,11019047,12725,0,1666783178,13162.022501449996,57.69212379000237,53595.87558288 2022-10-26,11:19:40.000,299,11019064,12445,0,1666783179,13161.99555621,57.64277987999958,53595.889557120005 2022-10-26,11:19:41.000,299,11019040,12245,0,1666783180,13161.96861096999,57.63573075000022,53595.86160864001 2022-10-26,11:19:42.000,299,11019066,12445,0,1666783181,13161.921456799995,57.57933770999807,53595.85462152 2022-10-26,11:19:43.000,299,11019034,12485,0,1666783182,13161.82714845999,57.558190319999994,53595.82667304 2022-10-26,11:19:44.000,299,11019019,12645,0,1666783183,13161.800203219995,57.551141190000635,53595.78475032001 2022-10-26,11:19:45.000,299,11019051,12525,0,1666783184,13161.739576429994,57.53704293000192,53595.7777632 2022-10-26,11:19:46.000,299,11019084,12685,0,1666783185,13161.68568594999,57.48769901999913,53595.71487912001 2022-10-26,11:19:47.000,299,11019054,12365,0,1666783186,13161.71263119,57.45245337000233,53595.78475032001 2022-10-26,11:19:48.000,299,11019115,12485,0,1666783187,13161.652004399999,57.40310945999954,53595.74981472 2022-10-26,11:19:49.000,299,11019044,12645,0,1666783188,13161.598113919994,57.381962070001464,53595.75680184 2022-10-26,11:19:50.000,299,11019070,12525,0,1666783189,13161.557696059994,57.332618159998674,53595.72885336 2022-10-26,11:19:51.000,299,11019098,12365,0,1666783190,13161.530750819999,57.3114707700006,53595.65898216 2022-10-26,11:19:52.000,299,11019056,12645,0,1666783191,13161.476860339993,57.24802859999909,53595.6380208 2022-10-26,11:19:53.000,299,11019087,12445,0,1666783192,13161.396024619993,57.25507772999845,53595.63103368 2022-10-26,11:19:54.000,299,11019008,12605,0,1666783193,13161.328661519998,57.20573382000293,53595.57513672001 2022-10-26,11:19:55.000,299,11019046,12605,0,1666783194,13161.315188899993,57.20573382000293,53595.61007232 2022-10-26,11:19:56.000,299,11019073,12805,0,1666783195,13161.274771039993,57.142291650001425,53595.56116248 2022-10-26,11:19:57.000,299,11019057,12605,0,1666783196,13161.227616869997,57.142291650001425,53595.57513672001 2022-10-26,11:19:58.000,299,11019046,12325,0,1666783197,13161.220880560002,57.099996869997995,53595.54718824001 2022-10-26,11:19:59.000,299,11019033,12645,0,1666783198,13161.092890669992,57.085898609999276,53595.54020112 2022-10-26,11:20:00.000,299,11019034,12525,0,1666783199,13161.072681739992,57.07180035000056,53595.48430416 2022-10-26,11:20:01.000,299,11019127,12445,0,1666783200,13160.924482919996,57.0295055700044,53595.435394320004 2022-10-26,11:20:02.000,299,11019047,12605,0,1666783201,13160.904273989996,57.01540730999841,53595.37949736001 2022-10-26,11:20:03.000,299,11019077,12485,0,1666783202,13160.843647199996,57.01540730999841,53595.40045872001 2022-10-26,11:20:04.000,299,11019077,12605,0,1666783203,13160.75607517,56.98721079000097,53595.40744584001 2022-10-26,11:20:05.000,299,11019069,12485,0,1666783204,13160.72912992999,56.98721079000097,53595.42142008 2022-10-26,11:20:06.000,299,11019081,12445,0,1666783205,13160.601140039995,56.94491601000482,53595.33058752001 2022-10-26,11:20:07.000,299,11019101,12565,0,1666783206,13160.58766741999,56.93081774999882,53595.337574640005 2022-10-26,11:20:08.000,299,11019038,12565,0,1666783207,13160.520304319994,56.93081774999882,53595.29565192 2022-10-26,11:20:09.000,299,11019058,12525,0,1666783208,13160.412523359999,56.90262123000139,53595.24674208 2022-10-26,11:20:10.000,299,11019060,12605,0,1666783209,13160.318215019994,56.88147384000331,53595.14193528001 2022-10-26,11:20:11.000,299,11019063,12405,0,1666783210,13160.264324539989,56.87442471000395,53595.16289664001 2022-10-26,11:20:12.000,299,11019075,12445,0,1666783211,13160.264324539989,56.83212993000052,53595.16289664001 2022-10-26,11:20:13.000,299,11019046,12645,0,1666783212,13160.183488819988,56.8180316700018,53595.218793600005 2022-10-26,11:20:14.000,299,11019045,12445,0,1666783213,13160.095916789993,56.81098254000244,53595.100012560004 2022-10-26,11:20:15.000,299,11019029,12325,0,1666783214,13160.048762619997,56.83917905999988,53595.120973920006 2022-10-26,11:20:16.000,299,11019047,12445,0,1666783215,13159.994872139992,56.77573688999837,53595.05808984 2022-10-26,11:20:17.000,299,11019072,12565,0,1666783216,13159.927509039997,56.789835150004365,53594.98821864 2022-10-26,11:20:18.000,299,11019078,12485,0,1666783217,13159.914036419992,56.740491240001575,53594.99520576001 2022-10-26,11:20:19.000,299,11019091,12525,0,1666783218,13159.839937010001,56.75458950000029,53594.96027016 2022-10-26,11:20:20.000,299,11019059,12405,0,1666783219,13159.792782839992,56.7193438500035,53594.96027016 2022-10-26,11:20:21.000,299,11019061,12565,0,1666783220,13159.732156049991,56.66295081000135,53594.91834744 2022-10-26,11:20:22.000,299,11019053,12565,0,1666783221,13159.718683430001,56.65590168000199,53594.91834744 2022-10-26,11:20:23.000,299,11019046,12525,0,1666783222,13159.63784771,56.66999994000071,53594.85546336001 2022-10-26,11:20:24.000,299,11019073,12405,0,1666783223,13159.644584019996,56.63475429000391,53594.81354064 2022-10-26,11:20:25.000,299,11019041,12485,0,1666783224,13159.543539369995,56.62065602999792,53594.79257928 2022-10-26,11:20:26.000,299,11019064,12645,0,1666783225,13159.503121509995,56.5713121200024,53594.77161792 2022-10-26,11:20:27.000,299,11019051,12605,0,1666783226,13159.462703649995,56.550164730004326,53594.70873384001 2022-10-26,11:20:28.000,299,11019052,12525,0,1666783227,13159.482912579995,56.507869950000895,53594.715720960005 2022-10-26,11:20:29.000,299,11019082,12405,0,1666783228,13159.47617627,56.49377169000218,53594.68777248001 2022-10-26,11:20:30.000,299,11019066,12485,0,1666783229,13159.41554948,56.49377169000218,53594.6248884 2022-10-26,11:20:31.000,299,11019050,12485,0,1666783230,13159.341450069995,56.4726243000041,53594.64584976 2022-10-26,11:20:32.000,299,11019057,12285,0,1666783231,13159.30776851999,56.4726243000041,53594.61091416001 2022-10-26,11:20:33.000,299,11019051,12525,0,1666783232,13159.28755958999,56.4726243000041,53594.58296568 2022-10-26,11:20:34.000,299,11019053,12485,0,1666783233,13159.24714172999,56.451476909998746,53594.499120240005 2022-10-26,11:20:35.000,299,11019062,12565,0,1666783234,13159.260614349994,56.46557517000474,53594.52008160001 2022-10-26,11:20:36.000,299,11019064,12285,0,1666783235,13159.26735065999,56.451476909998746,53594.46418464 2022-10-26,11:20:37.000,299,11019008,12565,0,1666783236,13159.25387804,56.46557517000474,53594.450210400006 2022-10-26,11:20:38.000,299,11019089,12685,0,1666783237,13159.26735065999,56.500820820001536,53594.450210400006 2022-10-26,11:20:39.000,299,11019035,12685,0,1666783238,13159.179778629994,56.53606646999833,53594.42226192001 2022-10-26,11:20:40.000,299,11019084,12725,0,1666783239,13159.22693279999,56.564262990003044,53594.38732632 2022-10-26,11:20:41.000,299,11019058,12405,0,1666783240,13159.179778629994,56.550164730004326,53594.37335208001 2022-10-26,11:20:42.000,299,11019028,12485,0,1666783241,13159.146097079989,56.59245951000048,53594.29649376 2022-10-26,11:20:43.000,299,11019058,12405,0,1666783242,13159.119151839994,56.61360689999856,53594.31745512 2022-10-26,11:20:44.000,299,11019065,12645,0,1666783243,13159.139360769994,56.64885255000263,53594.2405968 2022-10-26,11:20:45.000,299,11019065,12445,0,1666783244,13159.085470289989,56.64180342000327,53594.22662256001 2022-10-26,11:20:46.000,299,11019108,12485,0,1666783245,13159.179778629994,56.64885255000263,53594.25457104001 2022-10-26,11:20:47.000,299,11019025,12445,0,1666783246,13159.105679219989,56.684098199999426,53594.22662256001 2022-10-26,11:20:48.000,299,11019076,12605,0,1666783247,13159.119151839994,56.75458950000029,53594.17771272 2022-10-26,11:20:49.000,299,11019098,12685,0,1666783248,13159.058525049993,56.740491240001575,53594.12880288 2022-10-26,11:20:50.000,299,11019032,12525,0,1666783249,13159.092206599998,56.740491240001575,53594.114828640006 2022-10-26,11:20:51.000,299,11019062,12685,0,1666783250,13159.092206599998,56.76868775999901,53594.065918800006 2022-10-26,11:20:52.000,299,11019059,12405,0,1666783251,13159.078733979994,56.77573688999837,53594.12880288 2022-10-26,11:20:53.000,299,11019037,12565,0,1666783252,13159.078733979994,56.76868775999901,53594.114828640006 2022-10-26,11:20:54.000,299,11019128,12525,0,1666783253,13159.092206599998,56.77573688999837,53594.10784152001 2022-10-26,11:20:55.000,299,11019044,12685,0,1666783254,13159.045052429989,56.82508080000116,53593.996047600005 2022-10-26,11:20:56.000,299,11019032,12525,0,1666783255,13159.078733979994,56.8532773199986,53593.947137760006 2022-10-26,11:20:57.000,299,11019079,12605,0,1666783256,13158.977689329993,56.86737558000459,53593.926176400004 2022-10-26,11:20:58.000,299,11019054,12805,0,1666783257,13159.038316119993,56.87442471000395,53593.95412488 2022-10-26,11:20:59.000,299,11019051,12485,0,1666783258,13159.024843499988,56.88147384000331,53593.93316352 2022-10-26,11:21:00.000,299,11019059,12685,0,1666783259,13159.092206599998,56.923768619999464,53593.94015064001 2022-10-26,11:21:01.000,299,11019089,12445,0,1666783260,13159.092206599998,56.93786687999818,53593.961112 2022-10-26,11:21:02.000,299,11019077,12285,0,1666783261,13159.098942909994,56.923768619999464,53593.97508624 2022-10-26,11:21:03.000,299,11019063,12645,0,1666783262,13159.038316119993,56.923768619999464,53593.91918928001 2022-10-26,11:21:04.000,299,11019062,12645,0,1666783263,13159.058525049993,56.95196514000418,53593.877266560005 2022-10-26,11:21:05.000,299,11019033,12805,0,1666783264,13159.031579809998,56.99425992000033,53593.91918928001 2022-10-26,11:21:06.000,299,11019079,12325,0,1666783265,13159.065261359989,56.98721079000097,53593.90521504 2022-10-26,11:21:07.000,299,11019065,12325,0,1666783266,13159.085470289989,56.98016166000161,53593.94015064001 2022-10-26,11:21:08.000,299,11019091,12565,0,1666783267,13159.119151839994,56.99425992000033,53593.91220216 2022-10-26,11:21:09.000,299,11019053,12645,0,1666783268,13159.119151839994,56.959014270003536,53593.90521504 2022-10-26,11:21:10.000,299,11019077,12565,0,1666783269,13159.132624459999,57.02245643999777,53593.89124080001 2022-10-26,11:21:11.000,299,11019078,12605,0,1666783270,13159.179778629994,57.01540730999841,53593.87027944001 2022-10-26,11:21:12.000,299,11019106,12605,0,1666783271,13159.071997669998,57.04360383000312,53593.74451128 2022-10-26,11:21:13.000,299,11019065,12565,0,1666783272,13159.098942909994,57.07884947999992,53593.8563052 2022-10-26,11:21:14.000,299,11019058,12565,0,1666783273,13159.105679219989,57.085898609999276,53593.82136960001 2022-10-26,11:21:15.000,299,11019082,12605,0,1666783274,13159.152833389999,57.0647512200012,53593.8563052 2022-10-26,11:21:16.000,299,11019059,12605,0,1666783275,13159.159569699994,57.07884947999992,53593.8563052 2022-10-26,11:21:17.000,299,11019058,12685,0,1666783276,13159.092206599998,57.07884947999992,53593.828356720005 2022-10-26,11:21:18.000,299,11019076,12565,0,1666783277,13159.132624459999,57.10704600000463,53593.80739536 2022-10-26,11:21:19.000,299,11019053,12405,0,1666783278,13159.085470289989,57.142291650001425,53593.828356720005 2022-10-26,11:21:20.000,299,11019110,12645,0,1666783279,13159.085470289989,57.149340780000784,53593.779446880006 2022-10-26,11:21:21.000,299,11019043,12485,0,1666783280,13159.071997669998,57.135242520002066,53593.80739536 2022-10-26,11:21:22.000,299,11019044,12645,0,1666783281,13159.065261359989,57.17048816999886,53593.79342112 2022-10-26,11:21:23.000,299,11019062,12525,0,1666783282,13159.065261359989,57.184586430004856,53593.81438248 2022-10-26,11:21:24.000,299,11019080,12605,0,1666783283,13159.092206599998,57.1634390399995,53593.80739536 2022-10-26,11:21:25.000,299,11019087,12285,0,1666783284,13159.085470289989,57.17048816999886,53593.828356720005 2022-10-26,11:21:26.000,299,11019076,12565,0,1666783285,13159.078733979994,57.22688121000101,53593.779446880006 2022-10-26,11:21:27.000,299,11019083,12445,0,1666783286,13159.078733979994,57.25507772999845,53593.779446880006 2022-10-26,11:21:28.000,299,11019076,12525,0,1666783287,13159.045052429989,57.24097946999973,53593.79342112 2022-10-26,11:21:29.000,299,11019043,12405,0,1666783288,13159.024843499988,57.2762251200038,53593.80739536 2022-10-26,11:21:30.000,299,11019070,12645,0,1666783289,13159.071997669998,57.29032338000252,53593.74451128 2022-10-26,11:21:31.000,299,11019049,12365,0,1666783290,13159.045052429989,57.3114707700006,53593.80739536 2022-10-26,11:21:32.000,299,11019073,12445,0,1666783291,13159.024843499988,57.2762251200038,53593.74451128 2022-10-26,11:21:33.000,299,11019103,12405,0,1666783292,13159.071997669998,57.28327425000316,53593.76547264 2022-10-26,11:21:34.000,299,11019052,12565,0,1666783293,13159.125888149989,57.318519899999956,53593.73752416 2022-10-26,11:21:35.000,299,11019073,12605,0,1666783294,13159.125888149989,57.332618159998674,53593.70258856001 2022-10-26,11:21:36.000,299,11019082,12525,0,1666783295,13159.139360769994,57.35376555000403,53593.730537040006 2022-10-26,11:21:37.000,299,11019039,12525,0,1666783296,13159.092206599998,57.332618159998674,53593.779446880006 2022-10-26,11:21:38.000,299,11019082,12565,0,1666783297,13159.078733979994,57.35376555000403,53593.730537040006 2022-10-26,11:21:39.000,299,11019077,12565,0,1666783298,13159.125888149989,57.374912940002105,53593.709575680004 2022-10-26,11:21:40.000,299,11019036,12645,0,1666783299,13159.166306009989,57.38901120000082,53593.80040824001 2022-10-26,11:21:41.000,299,11019044,12805,0,1666783300,13159.18651493999,57.34671642000467,53593.82136960001 2022-10-26,11:21:42.000,299,11019066,12645,0,1666783301,13159.18651493999,57.381962070001464,53593.80739536 2022-10-26,11:21:43.000,299,11019063,12605,0,1666783302,13159.166306009989,57.38901120000082,53593.77245976001 2022-10-26,11:21:44.000,299,11019043,12565,0,1666783303,13159.173042319999,57.4101585899989,53593.76547264 2022-10-26,11:21:45.000,299,11019095,12485,0,1666783304,13159.199987559994,57.39606033000018,53593.77245976001 2022-10-26,11:21:46.000,299,11019079,12485,0,1666783305,13159.139360769994,57.424256850004895,53593.730537040006 2022-10-26,11:21:47.000,299,11019071,12605,0,1666783306,13159.18651493999,57.4101585899989,53593.779446880006 2022-10-26,11:21:48.000,299,11019016,12725,0,1666783307,13159.152833389999,57.45950250000169,53593.786434 2022-10-26,11:21:49.000,299,11019052,12605,0,1666783308,13159.213460179999,57.41720771999826,53593.82136960001 2022-10-26,11:21:50.000,299,11019067,12565,0,1666783309,13159.213460179999,57.494748149998486,53593.80739536 2022-10-26,11:21:51.000,299,11019107,12365,0,1666783310,13159.220196489994,57.48064988999977,53593.779446880006 2022-10-26,11:21:52.000,299,11019029,12325,0,1666783311,13159.199987559994,57.44540424000297,53593.81438248 2022-10-26,11:21:53.000,299,11019043,12485,0,1666783312,13159.199987559994,57.50884641000448,53593.82136960001 2022-10-26,11:21:54.000,299,11019099,12645,0,1666783313,13159.233669109999,57.501797279997845,53593.82136960001 2022-10-26,11:21:55.000,299,11019090,12485,0,1666783314,13159.220196489994,57.52999380000256,53593.84233096 2022-10-26,11:21:56.000,299,11019062,12445,0,1666783315,13159.213460179999,57.56523944999935,53593.779446880006 2022-10-26,11:21:57.000,299,11019047,12605,0,1666783316,13159.280823279994,57.57933770999807,53593.87027944001 2022-10-26,11:21:58.000,299,11019054,12645,0,1666783317,13159.30776851999,57.600485100003425,53593.91918928001 2022-10-26,11:21:59.000,299,11019106,12565,0,1666783318,13159.220196489994,57.61458336000214,53593.84931808001 2022-10-26,11:22:00.000,299,11019056,12645,0,1666783319,13159.24714172999,57.61458336000214,53593.758485520004 2022-10-26,11:22:01.000,299,11019073,12485,0,1666783320,13159.36839530999,57.64982900999894,53593.87027944001 2022-10-26,11:22:02.000,299,11019076,12525,0,1666783321,13159.361658999995,57.720320309999806,53593.91918928001 2022-10-26,11:22:03.000,299,11019054,12645,0,1666783322,13159.33471376,57.720320309999806,53593.947137760006 2022-10-26,11:22:04.000,299,11019037,12525,0,1666783323,13159.381867929995,57.769664220002596,53593.97508624 2022-10-26,11:22:05.000,299,11019102,12605,0,1666783324,13159.40881316999,57.776713350001955,53593.98906048001 2022-10-26,11:22:06.000,299,11019086,12485,0,1666783325,13159.37513162,57.85425378000218,53594.0309832 2022-10-26,11:22:07.000,299,11019106,12525,0,1666783326,13159.40881316999,57.80490986999939,53593.96809912001 2022-10-26,11:22:08.000,299,11019048,12485,0,1666783327,13159.39534055,57.8683520400009,53593.961112 2022-10-26,11:22:09.000,299,11019047,12525,0,1666783328,13159.422285789995,57.840155520003464,53593.996047600005 2022-10-26,11:22:10.000,299,11019079,12485,0,1666783329,13159.442494719995,57.88245029999962,53593.98207336 2022-10-26,11:22:11.000,299,11019050,12445,0,1666783330,13159.41554948,57.903597689997696,53594.00303472 2022-10-26,11:22:12.000,299,11019089,12645,0,1666783331,13159.44923102999,57.88949942999898,53594.05194456 2022-10-26,11:22:13.000,299,11019051,12445,0,1666783332,13159.35492269,57.87540117000026,53593.996047600005 2022-10-26,11:22:14.000,299,11019065,12525,0,1666783333,13159.361658999995,57.903597689997696,53594.00303472 2022-10-26,11:22:15.000,299,11019094,12365,0,1666783334,13159.44923102999,57.93179421000241,53594.093867280004 2022-10-26,11:22:16.000,299,11019099,12525,0,1666783335,13159.45596734,57.94589247000113,53594.10784152001 2022-10-26,11:22:17.000,299,11019086,12405,0,1666783336,13159.462703649995,57.93884334000177,53594.065918800006 2022-10-26,11:22:18.000,299,11019071,12325,0,1666783337,13159.442494719995,57.93179421000241,53594.093867280004 2022-10-26,11:22:19.000,299,11019049,12285,0,1666783338,13159.462703649995,57.959990729999845,53594.1008544 2022-10-26,11:22:20.000,299,11019081,12285,0,1666783339,13159.44923102999,57.92474508000305,53594.1008544 2022-10-26,11:22:21.000,299,11019073,12445,0,1666783340,13159.43575841,57.952941600000486,53594.12181576 2022-10-26,11:22:22.000,299,11019091,12445,0,1666783341,13159.46943995999,57.967039859999204,53594.163738480005 2022-10-26,11:22:23.000,299,11019082,12445,0,1666783342,13159.44923102999,57.952941600000486,53594.18469984001 2022-10-26,11:22:24.000,299,11019116,12445,0,1666783343,13159.503121509995,57.959990729999845,53594.19168696 2022-10-26,11:22:25.000,299,11019082,12365,0,1666783344,13159.43575841,57.98113811999792,53594.12181576 2022-10-26,11:22:26.000,299,11019071,12525,0,1666783345,13159.55701199,57.967039859999204,53594.17771272 2022-10-26,11:22:27.000,299,11019066,12645,0,1666783346,13159.482912579995,57.98818725000456,53594.19867408 2022-10-26,11:22:28.000,299,11019083,12685,0,1666783347,13159.503121509995,57.952941600000486,53594.24758392 2022-10-26,11:22:29.000,299,11019049,12325,0,1666783348,13159.55701199,57.952941600000486,53594.282519520006 2022-10-26,11:22:30.000,299,11019084,12645,0,1666783349,13159.543539369995,57.967039859999204,53594.310468 2022-10-26,11:22:31.000,299,11019057,12645,0,1666783350,13159.48964888999,57.97408898999856,53594.27553240001 2022-10-26,11:22:32.000,299,11019059,12405,0,1666783351,13159.43575841,58.002285510003276,53594.1707256 2022-10-26,11:22:33.000,299,11019093,12525,0,1666783352,13159.4963852,58.03048203000071,53594.30348088001 2022-10-26,11:22:34.000,299,11019036,12645,0,1666783353,13159.543539369995,58.03048203000071,53594.29649376 2022-10-26,11:22:35.000,299,11019071,12645,0,1666783354,13159.57048460999,58.05162941999879,53594.27553240001 2022-10-26,11:22:36.000,299,11019095,12605,0,1666783355,13159.61090246999,58.0798259400035,53594.380339200005 2022-10-26,11:22:37.000,299,11019046,12485,0,1666783356,13159.644584019996,58.1150715900003,53594.39431344001 2022-10-26,11:22:38.000,299,11019060,12605,0,1666783357,13159.61090246999,58.143268109997734,53594.39431344001 2022-10-26,11:22:39.000,299,11019064,12685,0,1666783358,13159.61090246999,58.15736637000373,53594.38732632 2022-10-26,11:22:40.000,299,11019031,12165,0,1666783359,13159.631111399991,58.178513760001806,53594.36636496 2022-10-26,11:22:41.000,299,11019046,12285,0,1666783360,13159.671529259991,58.185562890001165,53594.401300560006 2022-10-26,11:22:42.000,299,11019075,12605,0,1666783361,13159.664792949996,58.20671027999924,53594.4152748 2022-10-26,11:22:43.000,299,11019061,12405,0,1666783362,13159.711947119991,58.22080853999796,53594.42226192001 2022-10-26,11:22:44.000,299,11019065,12285,0,1666783363,13159.745628669996,58.234906800003955,53594.46418464 2022-10-26,11:22:45.000,299,11019145,12685,0,1666783364,13159.779310220001,58.26310332000139,53594.49213312001 2022-10-26,11:22:46.000,299,11019087,12485,0,1666783365,13159.806255459996,58.27720158000011,53594.47117176001 2022-10-26,11:22:47.000,299,11019049,12485,0,1666783366,13159.752364979991,58.30539810000482,53594.401300560006 2022-10-26,11:22:48.000,299,11019084,12605,0,1666783367,13159.833200699992,58.30539810000482,53594.51309448 2022-10-26,11:22:49.000,299,11019078,12325,0,1666783368,13159.846673319997,58.34769288000098,53594.51309448 2022-10-26,11:22:50.000,299,11019023,12485,0,1666783369,13159.839937010001,58.34064375000162,53594.56200432001 2022-10-26,11:22:51.000,299,11019065,12605,0,1666783370,13159.860145940002,58.35474201000034,53594.5550172 2022-10-26,11:22:52.000,299,11019061,12605,0,1666783371,13159.880354870002,58.375889399998414,53594.57597856 2022-10-26,11:22:53.000,299,11019091,12485,0,1666783372,13159.907300109997,58.38998766000441,53594.60392704 2022-10-26,11:22:54.000,299,11019061,12485,0,1666783373,13159.988135829997,58.411135050002486,53594.61091416001 2022-10-26,11:22:55.000,299,11019048,12605,0,1666783374,13159.954454279992,58.425233310001204,53594.61091416001 2022-10-26,11:22:56.000,299,11019083,12245,0,1666783375,13159.981399520002,58.44638069999928,53594.63886264001 2022-10-26,11:22:57.000,299,11019074,12525,0,1666783376,13159.981399520002,58.460478959998,53594.617901280006 2022-10-26,11:22:58.000,299,11019081,12285,0,1666783377,13160.062235240002,58.45342982999864,53594.68078536 2022-10-26,11:22:59.000,299,11019102,12325,0,1666783378,13160.122862030003,58.48867548000271,53594.70174672 2022-10-26,11:23:00.000,299,11019036,12485,0,1666783379,13160.143070959988,58.467528090004635,53594.75764368001 2022-10-26,11:23:01.000,299,11019062,12565,0,1666783380,13160.170016199998,58.52392112999951,53594.73668232001 2022-10-26,11:23:02.000,299,11019083,12365,0,1666783381,13160.183488819988,58.52392112999951,53594.834502000005 2022-10-26,11:23:03.000,299,11019070,12285,0,1666783382,13160.271060849998,58.55916678000358,53594.764630800004 2022-10-26,11:23:04.000,299,11019097,12605,0,1666783383,13160.244115609989,58.60851068999909,53594.82751488001 2022-10-26,11:23:05.000,299,11019110,12525,0,1666783384,13160.217170369993,58.594412430000375,53594.80655352001 2022-10-26,11:23:06.000,299,11019104,12645,0,1666783385,13160.311478709998,58.643756340003165,53594.82751488001 2022-10-26,11:23:07.000,299,11019032,12645,0,1666783386,13160.311478709998,58.6719528600006,53594.84847624 2022-10-26,11:23:08.000,299,11019092,12565,0,1666783387,13160.399050739994,58.636707210003806,53594.89738608001 2022-10-26,11:23:09.000,299,11019069,12405,0,1666783388,13160.378841809994,58.67900198999996,53594.883411840005 2022-10-26,11:23:10.000,299,11019081,12485,0,1666783389,13160.459677529994,58.70014937999804,53594.94629592001 2022-10-26,11:23:11.000,299,11019027,12485,0,1666783390,13160.47315015,58.73539503000211,53594.9393088 2022-10-26,11:23:12.000,299,11019059,12445,0,1666783391,13160.49335908,58.763591549999546,53594.96027016 2022-10-26,11:23:13.000,299,11019015,12565,0,1666783392,13160.540513249995,58.80588633000298,53594.94629592001 2022-10-26,11:23:14.000,299,11019068,12605,0,1666783393,13160.49335908,58.812935460002336,53594.953283040006 2022-10-26,11:23:15.000,299,11019084,12645,0,1666783394,13160.50683169999,58.819984590001695,53594.92533456001 2022-10-26,11:23:16.000,299,11019099,12605,0,1666783395,13160.641557899995,58.86227936999785,53595.10699968 2022-10-26,11:23:17.000,299,11019037,12525,0,1666783396,13160.67523945,58.869328500004485,53595.11398680001 2022-10-26,11:23:18.000,299,11019088,12525,0,1666783397,13160.73586624,58.92572153999936,53595.0790512 2022-10-26,11:23:19.000,299,11019048,12485,0,1666783398,13160.70892099999,58.93981979999808,53595.08603832 2022-10-26,11:23:20.000,299,11019090,12525,0,1666783399,13160.783020409996,58.91162328000064,53595.14193528001 2022-10-26,11:23:21.000,299,11019092,12485,0,1666783400,13160.850383509991,58.94686893000471,53595.11398680001 2022-10-26,11:23:22.000,299,11019078,12605,0,1666783401,13160.870592439991,58.95391806000407,53595.17687088 2022-10-26,11:23:23.000,299,11019076,12765,0,1666783402,13160.89753768,58.98211458000151,53595.183858 2022-10-26,11:23:24.000,299,11019047,12605,0,1666783403,13160.958164470001,58.98211458000151,53595.22578072 2022-10-26,11:23:25.000,299,11019054,12485,0,1666783404,13161.012054949992,58.98916371000087,53595.22578072 2022-10-26,11:23:26.000,299,11019034,12645,0,1666783405,13161.065945429997,58.996212840000226,53595.19783224 2022-10-26,11:23:27.000,299,11019067,12325,0,1666783406,13161.106363289997,59.052605880002375,53595.23276784001 2022-10-26,11:23:28.000,299,11019057,12685,0,1666783407,13161.099626980002,59.045556750003016,53595.26071632001 2022-10-26,11:23:29.000,299,11019051,12685,0,1666783408,13161.160253770002,59.052605880002375,53595.2537292 2022-10-26,11:23:30.000,299,11019040,12645,0,1666783409,13161.193935319992,59.06670414000109,53595.30263904 2022-10-26,11:23:31.000,299,11019057,12445,0,1666783410,13161.227616869997,59.108998920004524,53595.31661328 2022-10-26,11:23:32.000,299,11019088,12645,0,1666783411,13161.315188899993,59.052605880002375,53595.40045872001 2022-10-26,11:23:33.000,299,11019072,12485,0,1666783412,13161.375815689993,59.045556750003016,53595.34456176 2022-10-26,11:23:34.000,299,11019018,12405,0,1666783413,13161.396024619993,59.08785152999917,53595.40744584001 2022-10-26,11:23:35.000,299,11019042,12645,0,1666783414,13161.422969859988,59.108998920004524,53595.40744584001 2022-10-26,11:23:36.000,299,11019083,12365,0,1666783415,13161.409497239998,59.11604805000388,53595.40045872001 2022-10-26,11:23:37.000,299,11019041,12405,0,1666783416,13161.429706169998,59.09490065999853,53595.42840720001 2022-10-26,11:23:38.000,299,11019091,12765,0,1666783417,13161.409497239998,59.11604805000388,53595.3934716 2022-10-26,11:23:39.000,299,11019091,12485,0,1666783418,13161.517278199994,59.14424457000132,53595.505265520005 2022-10-26,11:23:40.000,299,11019086,12885,0,1666783419,13161.564432369989,59.09490065999853,53595.54020112 2022-10-26,11:23:41.000,299,11019079,12485,0,1666783420,13161.571168679999,59.12309718000324,53595.54020112 2022-10-26,11:23:42.000,299,11019066,12685,0,1666783421,13161.584641299989,59.13719544000196,53595.61705944001 2022-10-26,11:23:43.000,299,11019035,12445,0,1666783422,13161.591377609999,59.1653919599994,53595.58911096 2022-10-26,11:23:44.000,299,11019040,12605,0,1666783423,13161.60485022999,59.1301463100026,53595.54020112 2022-10-26,11:23:45.000,299,11019097,12525,0,1666783424,13161.60485022999,59.172441089998756,53595.58911096 2022-10-26,11:23:46.000,299,11019093,12485,0,1666783425,13161.652004399999,59.15129370000068,53595.59609808001 2022-10-26,11:23:47.000,299,11019053,12525,0,1666783426,13161.652004399999,59.172441089998756,53595.624046560006 2022-10-26,11:23:48.000,299,11019053,12445,0,1666783427,13161.652004399999,59.20063761000347,53595.61705944001 2022-10-26,11:23:49.000,299,11019058,12325,0,1666783428,13161.71263119,59.15834283000004,53595.70090488 2022-10-26,11:23:50.000,299,11019014,12485,0,1666783429,13161.73284012,59.1653919599994,53595.721866240005 2022-10-26,11:23:51.000,299,11019085,12525,0,1666783430,13161.66547701999,59.18653935000475,53595.70090488 2022-10-26,11:23:52.000,299,11019101,12525,0,1666783431,13161.72610380999,59.19358848000411,53595.69391776001 2022-10-26,11:23:53.000,299,11019074,12565,0,1666783432,13161.678949639994,59.221785000001546,53595.7777632 2022-10-26,11:23:54.000,299,11019064,12725,0,1666783433,13161.73284012,59.21473587000219,53595.74282760001 2022-10-26,11:23:55.000,299,11019082,12685,0,1666783434,13161.68568594999,59.235883260000264,53595.721866240005 2022-10-26,11:23:56.000,299,11019055,12485,0,1666783435,13161.719367499994,59.25703064999834,53595.76378896001 2022-10-26,11:23:57.000,299,11019038,12605,0,1666783436,13161.71263119,59.24998151999898,53595.78475032001 2022-10-26,11:23:58.000,299,11019064,12805,0,1666783437,13161.678949639994,59.271128910004336,53595.76378896001 2022-10-26,11:23:59.000,299,11019037,12965,0,1666783438,13161.70589487999,59.285227170003054,53595.791737440006 2022-10-26,11:24:00.000,299,11019081,12365,0,1666783439,13161.66547701999,59.32047281999985,53595.76378896001 2022-10-26,11:24:01.000,299,11019040,12565,0,1666783440,13161.64526808999,59.35571847000392,53595.76378896001 2022-10-26,11:24:02.000,299,11019095,12485,0,1666783441,13161.631795469999,59.31342369000049,53595.81269880001 2022-10-26,11:24:03.000,299,11019096,12565,0,1666783442,13161.64526808999,59.34162020999793,53595.82667304 2022-10-26,11:24:04.000,299,11019075,12485,0,1666783443,13161.678949639994,59.34866934000456,53595.82667304 2022-10-26,11:24:05.000,299,11019048,12365,0,1666783444,13161.66547701999,59.34162020999793,53595.86160864001 2022-10-26,11:24:06.000,299,11019056,12645,0,1666783445,13161.658740709994,59.34866934000456,53595.81968592 2022-10-26,11:24:07.000,299,11019050,12605,0,1666783446,13161.64526808999,59.376865860002,53595.79872456 2022-10-26,11:24:08.000,299,11019033,12565,0,1666783447,13161.652004399999,59.405062379999436,53595.8476344 2022-10-26,11:24:09.000,299,11019075,12445,0,1666783448,13161.60485022999,59.42620977000479,53595.840647280005 2022-10-26,11:24:10.000,299,11019088,12565,0,1666783449,13161.571168679999,59.38391499000136,53595.7777632 2022-10-26,11:24:11.000,299,11019049,12485,0,1666783450,13161.598113919994,59.419160639998154,53595.81968592 2022-10-26,11:24:12.000,299,11019041,12365,0,1666783451,13161.550959749999,59.43325890000415,53595.86859576 2022-10-26,11:24:13.000,299,11019075,12485,0,1666783452,13161.598113919994,59.447357160002866,53595.82667304 2022-10-26,11:24:14.000,299,11019066,12605,0,1666783453,13161.618322849994,59.43325890000415,53595.83366016001 2022-10-26,11:24:15.000,299,11019027,12645,0,1666783454,13161.557696059994,59.49670106999838,53595.840647280005 2022-10-26,11:24:16.000,299,11019078,12605,0,1666783455,13161.537487129994,59.48260280999966,53595.770776080004 2022-10-26,11:24:17.000,299,11019042,12685,0,1666783456,13161.584641299989,59.517848460003734,53595.791737440006 2022-10-26,11:24:18.000,299,11019061,12525,0,1666783457,13161.618322849994,59.49670106999838,53595.80571168 2022-10-26,11:24:19.000,299,11019067,12445,0,1666783458,13161.571168679999,59.52489759000309,53595.75680184 2022-10-26,11:24:20.000,299,11019088,12605,0,1666783459,13161.618322849994,59.55309411000053,53595.78475032001 2022-10-26,11:24:21.000,299,11019066,12485,0,1666783460,13161.598113919994,59.55309411000053,53595.791737440006 2022-10-26,11:24:22.000,299,11019098,12565,0,1666783461,13161.638531779994,59.56719236999925,53595.770776080004 2022-10-26,11:24:23.000,299,11019099,12885,0,1666783462,13161.584641299989,59.59538889000396,53595.72885336 2022-10-26,11:24:24.000,299,11019059,12525,0,1666783463,13161.678949639994,59.57424149999861,53595.770776080004 2022-10-26,11:24:25.000,299,11019075,12445,0,1666783464,13161.678949639994,59.56014323999989,53595.791737440006 2022-10-26,11:24:26.000,299,11019073,12285,0,1666783465,13161.72610380999,59.510799330004374,53595.79872456 2022-10-26,11:24:27.000,299,11019070,12445,0,1666783466,13161.71263119,59.53899585000181,53595.79872456 2022-10-26,11:24:28.000,299,11019080,12485,0,1666783467,13161.74631273999,59.56719236999925,53595.79872456 2022-10-26,11:24:29.000,299,11019048,12645,0,1666783468,13161.739576429994,59.56014323999989,53595.81269880001 2022-10-26,11:24:30.000,299,11019056,12685,0,1666783469,13161.77325798,59.57424149999861,53595.81968592 2022-10-26,11:24:31.000,299,11019089,12445,0,1666783470,13161.72610380999,59.59538889000396,53595.82667304 2022-10-26,11:24:32.000,299,11019093,12485,0,1666783471,13161.71263119,59.581290629997966,53595.76378896001 2022-10-26,11:24:33.000,299,11019071,12685,0,1666783472,13161.76652166999,59.59538889000396,53595.770776080004 2022-10-26,11:24:34.000,299,11019095,12645,0,1666783473,13161.75304905,59.60243802000332,53595.80571168 2022-10-26,11:24:35.000,299,11019108,12365,0,1666783474,13161.72610380999,59.59538889000396,53595.81269880001 2022-10-26,11:24:36.000,299,11019063,12365,0,1666783475,13161.82714845999,59.5883397600046,53595.81269880001 2022-10-26,11:24:37.000,299,11019107,12525,0,1666783476,13161.76652166999,59.60243802000332,53595.73584048001 2022-10-26,11:24:38.000,299,11019094,12525,0,1666783477,13161.800203219995,59.56014323999989,53595.82667304 2022-10-26,11:24:39.000,299,11019034,12285,0,1666783478,13161.81367584,59.5883397600046,53595.791737440006 2022-10-26,11:24:40.000,299,11019103,12565,0,1666783479,13161.759785359995,59.59538889000396,53595.79872456 2022-10-26,11:24:41.000,299,11019029,12645,0,1666783480,13161.71263119,59.60948715000268,53595.82667304 2022-10-26,11:24:42.000,299,11019087,12285,0,1666783481,13161.77325798,59.5883397600046,53595.74981472 2022-10-26,11:24:43.000,299,11019040,12605,0,1666783482,13161.68568594999,59.5883397600046,53595.74981472 2022-10-26,11:24:44.000,299,11019059,12645,0,1666783483,13161.672213329999,59.60948715000268,53595.85462152 2022-10-26,11:24:45.000,299,11019051,12445,0,1666783484,13161.69242226,59.581290629997966,53595.81968592 2022-10-26,11:24:46.000,299,11019048,12445,0,1666783485,13161.631795469999,59.61653628000204,53595.79872456 2022-10-26,11:24:47.000,299,11019080,12485,0,1666783486,13161.584641299989,59.5883397600046,53595.75680184 2022-10-26,11:24:48.000,299,11019067,12565,0,1666783487,13161.571168679999,59.60243802000332,53595.707892 2022-10-26,11:24:49.000,299,11019147,12565,0,1666783488,13161.510541889998,59.581290629997966,53595.721866240005 2022-10-26,11:24:50.000,299,11019064,12565,0,1666783489,13161.544223439989,59.55309411000053,53595.73584048001 2022-10-26,11:24:51.000,299,11019008,12445,0,1666783490,13161.537487129994,59.5883397600046,53595.791737440006 2022-10-26,11:24:52.000,299,11019076,12765,0,1666783491,13161.544223439989,59.56719236999925,53595.770776080004 2022-10-26,11:24:53.000,299,11019021,12285,0,1666783492,13161.537487129994,59.56719236999925,53595.770776080004 2022-10-26,11:24:54.000,299,11019052,12605,0,1666783493,13161.483596649989,59.56719236999925,53595.75680184 2022-10-26,11:24:55.000,299,11019090,12605,0,1666783494,13161.463387719989,59.52489759000309,53595.74981472 2022-10-26,11:24:56.000,299,11019045,12405,0,1666783495,13161.389288309998,59.54604498000117,53595.6380208 2022-10-26,11:24:57.000,299,11019041,12485,0,1666783496,13161.429706169998,59.55309411000053,53595.72885336 2022-10-26,11:24:58.000,299,11019086,12445,0,1666783497,13161.436442479993,59.52489759000309,53595.69391776001 2022-10-26,11:24:59.000,299,11019071,12485,0,1666783498,13161.416233549993,59.53194672000245,53595.67994352 2022-10-26,11:25:00.000,299,11019055,12405,0,1666783499,13161.396024619993,59.510799330004374,53595.72885336 2022-10-26,11:25:01.000,299,11019067,12605,0,1666783500,13161.375815689993,59.517848460003734,53595.707892 2022-10-26,11:25:02.000,299,11019063,12645,0,1666783501,13161.342134140003,59.54604498000117,53595.59609808001 2022-10-26,11:25:03.000,299,11019081,12645,0,1666783502,13161.362343069988,59.50375019999774,53595.707892 2022-10-26,11:25:04.000,299,11019077,12445,0,1666783503,13161.382551999988,59.48965193999902,53595.66596928001 2022-10-26,11:25:05.000,299,11019069,12485,0,1666783504,13161.315188899993,59.49670106999838,53595.61705944001 2022-10-26,11:25:06.000,299,11019066,12645,0,1666783505,13161.281507350002,59.461455420001585,53595.59609808001 2022-10-26,11:25:07.000,299,11019038,12285,0,1666783506,13161.261298420002,59.454406290002225,53595.57513672001 2022-10-26,11:25:08.000,299,11019085,12245,0,1666783507,13161.288243659998,59.447357160002866,53595.49827840001 2022-10-26,11:25:09.000,299,11019073,12405,0,1666783508,13161.294979969993,59.36981673000264,53595.63103368 2022-10-26,11:25:10.000,299,11019100,12565,0,1666783509,13161.321925210003,59.42620977000479,53595.624046560006 2022-10-26,11:25:11.000,299,11019102,12365,0,1666783510,13161.227616869997,59.405062379999436,53595.54020112 2022-10-26,11:25:12.000,299,11019051,12445,0,1666783511,13161.294979969993,59.405062379999436,53595.505265520005 2022-10-26,11:25:13.000,299,11019079,12605,0,1666783512,13161.328661519998,59.398013250000076,53595.52622688001 2022-10-26,11:25:14.000,299,11019077,12645,0,1666783513,13161.315188899993,59.398013250000076,53595.54718824001 2022-10-26,11:25:15.000,299,11019061,12605,0,1666783514,13161.328661519998,59.376865860002,53595.58911096 2022-10-26,11:25:16.000,299,11019077,12685,0,1666783515,13161.328661519998,59.32047281999985,53595.54718824001 2022-10-26,11:25:17.000,299,11019095,12405,0,1666783516,13161.301716280002,59.32752194999921,53595.47032992 2022-10-26,11:25:18.000,299,11019079,12685,0,1666783517,13161.301716280002,59.32752194999921,53595.48430416 2022-10-26,11:25:19.000,299,11019030,12445,0,1666783518,13161.382551999988,59.29227630000241,53595.58911096 2022-10-26,11:25:20.000,299,11019095,12645,0,1666783519,13161.389288309998,59.285227170003054,53595.533214 2022-10-26,11:25:21.000,299,11019088,12285,0,1666783520,13161.362343069988,59.2640797799977,53595.554175360005 2022-10-26,11:25:22.000,299,11019085,12445,0,1666783521,13161.369079379998,59.24293238999962,53595.49827840001 2022-10-26,11:25:23.000,299,11019020,12365,0,1666783522,13161.355606759993,59.24998151999898,53595.456355680006 2022-10-26,11:25:24.000,299,11019105,12445,0,1666783523,13161.335397829993,59.235883260000264,53595.40045872001 2022-10-26,11:25:25.000,299,11019058,12485,0,1666783524,13161.409497239998,59.21473587000219,53595.52622688001 2022-10-26,11:25:26.000,299,11019086,12445,0,1666783525,13161.436442479993,59.1653919599994,53595.505265520005 2022-10-26,11:25:27.000,299,11019120,12605,0,1666783526,13161.382551999988,59.172441089998756,53595.48430416 2022-10-26,11:25:28.000,299,11019046,12565,0,1666783527,13161.355606759993,59.15834283000004,53595.41443296 2022-10-26,11:25:29.000,299,11019098,12605,0,1666783528,13161.315188899993,59.12309718000324,53595.42840720001 2022-10-26,11:25:30.000,299,11019125,12605,0,1666783529,13161.308452589998,59.11604805000388,53595.40744584001 2022-10-26,11:25:31.000,299,11019043,12605,0,1666783530,13161.321925210003,59.1301463100026,53595.47731704001 2022-10-26,11:25:32.000,299,11019037,12525,0,1666783531,13161.375815689993,59.12309718000324,53595.47032992 2022-10-26,11:25:33.000,299,11019120,12485,0,1666783532,13161.234353179992,59.18653935000475,53595.30263904 2022-10-26,11:25:34.000,299,11019081,12525,0,1666783533,13161.389288309998,59.12309718000324,53595.44936856001 2022-10-26,11:25:35.000,299,11019090,12605,0,1666783534,13161.328661519998,59.1301463100026,53595.435394320004 2022-10-26,11:25:36.000,299,11019051,12645,0,1666783535,13161.301716280002,59.1301463100026,53595.42142008 2022-10-26,11:25:37.000,299,11019082,12445,0,1666783536,13161.268034729997,59.11604805000388,53595.435394320004 2022-10-26,11:25:38.000,299,11019063,12645,0,1666783537,13161.288243659998,59.14424457000132,53595.44936856001 2022-10-26,11:25:39.000,299,11019146,12525,0,1666783538,13161.193935319992,59.15129370000068,53595.40744584001 2022-10-26,11:25:40.000,299,11019072,12245,0,1666783539,13161.241089490002,59.11604805000388,53595.41443296 2022-10-26,11:25:41.000,299,11019073,12565,0,1666783540,13161.220880560002,59.15834283000004,53595.42142008 2022-10-26,11:25:42.000,299,11019071,12525,0,1666783541,13161.241089490002,59.14424457000132,53595.44238144 2022-10-26,11:25:43.000,299,11019112,12525,0,1666783542,13161.207407939997,59.14424457000132,53595.37949736001 2022-10-26,11:25:44.000,299,11019092,12445,0,1666783543,13161.140044840002,59.18653935000475,53595.41443296 2022-10-26,11:25:45.000,299,11019070,12525,0,1666783544,13161.099626980002,59.1653919599994,53595.42142008 2022-10-26,11:25:46.000,299,11019030,12565,0,1666783545,13161.106363289997,59.1653919599994,53595.34456176 2022-10-26,11:25:47.000,299,11019136,12525,0,1666783546,13161.052472809992,59.172441089998756,53595.37949736001 2022-10-26,11:25:48.000,299,11019076,12645,0,1666783547,13161.072681739992,59.179490219998115,53595.40744584001 2022-10-26,11:25:49.000,299,11019074,12605,0,1666783548,13161.079418050002,59.20768674000283,53595.41443296 2022-10-26,11:25:50.000,299,11019057,12565,0,1666783549,13161.086154359997,59.21473587000219,53595.40744584001 2022-10-26,11:25:51.000,299,11019052,12525,0,1666783550,13161.005318639996,59.172441089998756,53595.386484480005 2022-10-26,11:25:52.000,299,11019025,12645,0,1666783551,13161.032263879992,59.172441089998756,53595.40045872001 2022-10-26,11:25:53.000,299,11019072,12445,0,1666783552,13161.018791260001,59.19358848000411,53595.37251024 2022-10-26,11:25:54.000,299,11019064,12645,0,1666783553,13161.025527569996,59.179490219998115,53595.41443296 2022-10-26,11:25:55.000,299,11019047,12725,0,1666783554,13161.039000190001,59.18653935000475,53595.37949736001 2022-10-26,11:25:56.000,299,11019048,12365,0,1666783555,13161.025527569996,59.179490219998115,53595.35154888 2022-10-26,11:25:57.000,299,11019113,12565,0,1666783556,13160.998582330001,59.21473587000219,53595.35853600001 2022-10-26,11:25:58.000,299,11019065,12485,0,1666783557,13160.978373400001,59.1653919599994,53595.35154888 2022-10-26,11:25:59.000,299,11019104,12605,0,1666783558,13160.904273989996,59.20768674000283,53595.35154888 2022-10-26,11:26:00.000,299,11019055,12565,0,1666783559,13160.951428159991,59.172441089998756,53595.33058752001 2022-10-26,11:26:01.000,299,11019061,12565,0,1666783560,13160.931219229991,59.172441089998756,53595.288664800006 2022-10-26,11:26:02.000,299,11019109,12485,0,1666783561,13160.937955540001,59.179490219998115,53595.30263904 2022-10-26,11:26:03.000,299,11019123,12325,0,1666783562,13160.978373400001,59.1653919599994,53595.31661328 2022-10-26,11:26:04.000,299,11019079,12485,0,1666783563,13160.964900779996,59.18653935000475,53595.30962616001 2022-10-26,11:26:05.000,299,11019071,12565,0,1666783564,13160.991846019991,59.15834283000004,53595.36552312 2022-10-26,11:26:06.000,299,11019109,12645,0,1666783565,13161.005318639996,59.13719544000196,53595.34456176 2022-10-26,11:26:07.000,299,11019072,12325,0,1666783566,13161.018791260001,59.11604805000388,53595.3236004 2022-10-26,11:26:08.000,299,11019019,12405,0,1666783567,13160.971637089991,59.12309718000324,53595.288664800006 2022-10-26,11:26:09.000,299,11019062,12365,0,1666783568,13160.911010299991,59.1653919599994,53595.30263904 2022-10-26,11:26:10.000,299,11019016,12725,0,1666783569,13160.91774661,59.15129370000068,53595.267703440004 2022-10-26,11:26:11.000,299,11019082,12285,0,1666783570,13161.012054949992,59.13719544000196,53595.27469056 2022-10-26,11:26:12.000,299,11019073,12365,0,1666783571,13160.971637089991,59.13719544000196,53595.2537292 2022-10-26,11:26:13.000,299,11019071,12525,0,1666783572,13160.978373400001,59.10194978999789,53595.31661328 2022-10-26,11:26:14.000,299,11019070,12445,0,1666783573,13160.978373400001,59.11604805000388,53595.27469056 2022-10-26,11:26:15.000,299,11019142,12365,0,1666783574,13160.991846019991,59.08785152999917,53595.267703440004 2022-10-26,11:26:16.000,299,11019071,12525,0,1666783575,13160.978373400001,59.1301463100026,53595.23975496001 2022-10-26,11:26:17.000,299,11019080,12445,0,1666783576,13160.964900779996,59.15834283000004,53595.288664800006 2022-10-26,11:26:18.000,299,11019086,12725,0,1666783577,13160.991846019991,59.14424457000132,53595.23276784001 2022-10-26,11:26:19.000,299,11019088,12565,0,1666783578,13160.911010299991,59.1653919599994,53595.15590952 2022-10-26,11:26:20.000,299,11019100,12645,0,1666783579,13161.005318639996,59.172441089998756,53595.26071632001 2022-10-26,11:26:21.000,299,11019038,12285,0,1666783580,13161.032263879992,59.15129370000068,53595.267703440004 2022-10-26,11:26:22.000,299,11019127,12445,0,1666783581,13160.978373400001,59.18653935000475,53595.23276784001 2022-10-26,11:26:23.000,299,11019122,12645,0,1666783582,13161.045736499997,59.18653935000475,53595.23975496001 2022-10-26,11:26:24.000,299,11019104,12365,0,1666783583,13160.998582330001,59.15834283000004,53595.20481936 2022-10-26,11:26:25.000,299,11019089,12325,0,1666783584,13160.971637089991,59.18653935000475,53595.12796104 2022-10-26,11:26:26.000,299,11019068,12285,0,1666783585,13161.012054949992,59.20768674000283,53595.218793600005 2022-10-26,11:26:27.000,299,11019059,12645,0,1666783586,13160.978373400001,59.228834130000905,53595.1489224 2022-10-26,11:26:28.000,299,11019012,12605,0,1666783587,13161.052472809992,59.20063761000347,53595.23276784001 2022-10-26,11:26:29.000,299,11019104,12685,0,1666783588,13161.113099599992,59.179490219998115,53595.28167768001 2022-10-26,11:26:30.000,299,11019073,12565,0,1666783589,13161.119835910002,59.21473587000219,53595.28167768001 2022-10-26,11:26:31.000,299,11019029,12605,0,1666783590,13161.119835910002,59.20768674000283,53595.23276784001 2022-10-26,11:26:32.000,299,11019073,12645,0,1666783591,13161.086154359997,59.20063761000347,53595.2537292 2022-10-26,11:26:33.000,299,11019088,12565,0,1666783592,13161.086154359997,59.21473587000219,53595.22578072 2022-10-26,11:26:34.000,299,11019021,12725,0,1666783593,13161.106363289997,59.228834130000905,53595.24674208 2022-10-26,11:26:35.000,299,11019078,12285,0,1666783594,13161.140044840002,59.24998151999898,53595.21180648001 2022-10-26,11:26:36.000,299,11019052,12565,0,1666783595,13161.113099599992,59.25703064999834,53595.218793600005 2022-10-26,11:26:37.000,299,11019079,12765,0,1666783596,13161.160253770002,59.25703064999834,53595.21180648001 2022-10-26,11:26:38.000,299,11019089,12525,0,1666783597,13161.119835910002,59.278178040003695,53595.24674208 2022-10-26,11:26:39.000,299,11019087,12525,0,1666783598,13161.113099599992,59.278178040003695,53595.17687088 2022-10-26,11:26:40.000,299,11019091,12405,0,1666783599,13161.180462700002,59.271128910004336,53595.23276784001 2022-10-26,11:26:41.000,299,11019076,12605,0,1666783600,13161.173726389992,59.29227630000241,53595.24674208 2022-10-26,11:26:42.000,299,11019092,12405,0,1666783601,13161.166990079997,59.29227630000241,53595.23276784001 2022-10-26,11:26:43.000,299,11019058,12685,0,1666783602,13161.146781149997,59.285227170003054,53595.20481936 2022-10-26,11:26:44.000,299,11019074,12605,0,1666783603,13161.146781149997,59.271128910004336,53595.23975496001 2022-10-26,11:26:45.000,299,11019098,12485,0,1666783604,13161.153517459992,59.25703064999834,53595.24674208 2022-10-26,11:26:46.000,299,11019117,12805,0,1666783605,13161.099626980002,59.278178040003695,53595.29565192 2022-10-26,11:26:47.000,299,11019012,12165,0,1666783606,13161.099626980002,59.29227630000241,53595.267703440004 2022-10-26,11:26:48.000,299,11019092,12325,0,1666783607,13161.140044840002,59.24998151999898,53595.24674208 2022-10-26,11:26:49.000,299,11019079,12485,0,1666783608,13161.086154359997,59.29227630000241,53595.288664800006 2022-10-26,11:26:50.000,299,11019063,12645,0,1666783609,13161.113099599992,59.29932543000177,53595.27469056 2022-10-26,11:26:51.000,299,11019039,12485,0,1666783610,13161.072681739992,59.2640797799977,53595.288664800006 2022-10-26,11:26:52.000,299,11019077,12485,0,1666783611,13161.079418050002,59.32047281999985,53595.3236004 2022-10-26,11:26:53.000,299,11019083,12285,0,1666783612,13161.099626980002,59.30637456000113,53595.33058752001 2022-10-26,11:26:54.000,299,11019102,12485,0,1666783613,13161.052472809992,59.285227170003054,53595.31661328 2022-10-26,11:26:55.000,299,11019073,12645,0,1666783614,13161.045736499997,59.25703064999834,53595.30263904 2022-10-26,11:26:56.000,299,11019054,12485,0,1666783615,13160.998582330001,59.24293238999962,53595.26071632001 2022-10-26,11:26:57.000,299,11019105,12765,0,1666783616,13160.951428159991,59.2640797799977,53595.31661328 2022-10-26,11:26:58.000,299,11019091,12965,0,1666783617,13160.87732875,59.29227630000241,53595.15590952 2022-10-26,11:26:59.000,299,11019071,12525,0,1666783618,13160.924482919996,59.29227630000241,53595.19783224 2022-10-26,11:27:00.000,299,11019078,12605,0,1666783619,13160.958164470001,59.25703064999834,53595.29565192 2022-10-26,11:27:01.000,299,11019078,12645,0,1666783620,13160.937955540001,59.25703064999834,53595.2537292 2022-10-26,11:27:02.000,299,11019081,12965,0,1666783621,13160.964900779996,59.271128910004336,53595.267703440004 2022-10-26,11:27:03.000,299,11019118,12485,0,1666783622,13160.937955540001,59.235883260000264,53595.24674208 2022-10-26,11:27:04.000,299,11019093,12645,0,1666783623,13160.890801369991,59.285227170003054,53595.20481936 2022-10-26,11:27:05.000,299,11019042,12325,0,1666783624,13160.863856129996,59.285227170003054,53595.20481936 2022-10-26,11:27:06.000,299,11019038,12645,0,1666783625,13160.850383509991,59.29932543000177,53595.218793600005 2022-10-26,11:27:07.000,299,11019068,12685,0,1666783626,13160.783020409996,59.31342369000049,53595.169883760005 2022-10-26,11:27:08.000,299,11019052,12605,0,1666783627,13160.803229339996,59.2640797799977,53595.26071632001 2022-10-26,11:27:09.000,299,11019100,12325,0,1666783628,13160.803229339996,59.29932543000177,53595.17687088 2022-10-26,11:27:10.000,299,11019088,12565,0,1666783629,13160.803229339996,59.31342369000049,53595.20481936 2022-10-26,11:27:11.000,299,11019103,12645,0,1666783630,13160.762811479995,59.31342369000049,53595.19084512001 2022-10-26,11:27:12.000,299,11019125,12445,0,1666783631,13160.702184689995,59.33457107999857,53595.1489224 2022-10-26,11:27:13.000,299,11019070,12605,0,1666783632,13160.67523945,59.30637456000113,53595.169883760005 2022-10-26,11:27:14.000,299,11019116,12765,0,1666783633,13160.621348969995,59.33457107999857,53595.19783224 2022-10-26,11:27:15.000,299,11019057,12605,0,1666783634,13160.60787634999,59.36981673000264,53595.19084512001 2022-10-26,11:27:16.000,299,11019112,12605,0,1666783635,13160.58766741999,59.29932543000177,53595.183858 2022-10-26,11:27:17.000,299,11019064,12685,0,1666783636,13160.520304319994,59.29227630000241,53595.09302544001 2022-10-26,11:27:18.000,299,11019031,12765,0,1666783637,13160.540513249995,59.30637456000113,53595.120973920006 2022-10-26,11:27:19.000,299,11019068,12525,0,1666783638,13160.51356801,59.30637456000113,53595.08603832 2022-10-26,11:27:20.000,299,11019101,12885,0,1666783639,13160.419259669994,59.32047281999985,53595.05808984 2022-10-26,11:27:21.000,299,11019115,12365,0,1666783640,13160.452941219999,59.32752194999921,53595.11398680001 2022-10-26,11:27:22.000,299,11019085,12645,0,1666783641,13160.412523359999,59.34162020999793,53595.08603832 2022-10-26,11:27:23.000,299,11019061,12485,0,1666783642,13160.40578704999,59.33457107999857,53595.09302544001 2022-10-26,11:27:24.000,299,11019106,12445,0,1666783643,13160.412523359999,59.32047281999985,53595.0790512 2022-10-26,11:27:25.000,299,11019078,12605,0,1666783644,13160.439468599994,59.32752194999921,53595.08603832 2022-10-26,11:27:26.000,299,11019053,12405,0,1666783645,13160.392314429999,59.36276760000328,53595.08603832 2022-10-26,11:27:27.000,299,11019128,12685,0,1666783646,13160.351896569999,59.36276760000328,53595.03712848 2022-10-26,11:27:28.000,299,11019072,12565,0,1666783647,13160.345160259989,59.405062379999436,53595.01616712 2022-10-26,11:27:29.000,299,11019084,12645,0,1666783648,13160.257588229993,59.405062379999436,53594.96027016 2022-10-26,11:27:30.000,299,11019068,12565,0,1666783649,13160.250851919998,59.419160639998154,53594.97424440001 2022-10-26,11:27:31.000,299,11019118,12485,0,1666783650,13160.318215019994,59.412111509998795,53594.98821864 2022-10-26,11:27:32.000,299,11019071,12645,0,1666783651,13160.324951329989,59.43325890000415,53595.05808984 2022-10-26,11:27:33.000,299,11019068,12605,0,1666783652,13160.331687639999,59.39096412000072,53594.99520576001 2022-10-26,11:27:34.000,299,11019110,12645,0,1666783653,13160.324951329989,59.454406290002225,53595.00918 2022-10-26,11:27:35.000,299,11019105,12485,0,1666783654,13160.277797159993,59.454406290002225,53594.99520576001 2022-10-26,11:27:36.000,299,11019089,12525,0,1666783655,13160.298006089994,59.44030803000351,53594.98123152 2022-10-26,11:27:37.000,299,11019096,12405,0,1666783656,13160.210434059998,59.44030803000351,53594.96027016 2022-10-26,11:27:38.000,299,11019071,12765,0,1666783657,13160.257588229993,59.43325890000415,53594.96027016 2022-10-26,11:27:39.000,299,11019055,12525,0,1666783658,13160.277797159993,59.468504550000944,53594.97424440001 2022-10-26,11:27:40.000,299,11019075,12605,0,1666783659,13160.271060849998,59.44030803000351,53594.94629592001 2022-10-26,11:27:41.000,299,11019073,12725,0,1666783660,13160.298006089994,59.44030803000351,53594.94629592001 2022-10-26,11:27:42.000,299,11019120,12445,0,1666783661,13160.284533469989,59.454406290002225,53594.932321680004 2022-10-26,11:27:43.000,299,11019113,12645,0,1666783662,13160.230642989998,59.468504550000944,53594.79257928 2022-10-26,11:27:44.000,299,11019057,12485,0,1666783663,13160.271060849998,59.447357160002866,53594.8694376 2022-10-26,11:27:45.000,299,11019035,12525,0,1666783664,13160.244115609989,59.43325890000415,53594.953283040006 2022-10-26,11:27:46.000,299,11019079,12485,0,1666783665,13160.257588229993,59.419160639998154,53594.92533456001 2022-10-26,11:27:47.000,299,11019075,12605,0,1666783666,13160.230642989998,59.44030803000351,53594.90437320001 2022-10-26,11:27:48.000,299,11019091,12445,0,1666783667,13160.237379299993,59.405062379999436,53594.89039896 2022-10-26,11:27:49.000,299,11019084,12565,0,1666783668,13160.210434059998,59.36276760000328,53594.953283040006 2022-10-26,11:27:50.000,299,11019089,12645,0,1666783669,13160.196961439993,59.405062379999436,53594.81354064 2022-10-26,11:27:51.000,299,11019019,12565,0,1666783670,13160.196961439993,59.398013250000076,53594.834502000005 2022-10-26,11:27:52.000,299,11019100,12645,0,1666783671,13160.203697749988,59.36276760000328,53594.84148912 2022-10-26,11:27:53.000,299,11019086,12605,0,1666783672,13160.170016199998,59.376865860002,53594.834502000005 2022-10-26,11:27:54.000,299,11019071,12565,0,1666783673,13160.163279889988,59.376865860002,53594.7995664 2022-10-26,11:27:55.000,299,11019080,12645,0,1666783674,13160.149807269998,59.412111509998795,53594.82052776 2022-10-26,11:27:56.000,299,11019096,12405,0,1666783675,13160.136334649993,59.398013250000076,53594.85546336001 2022-10-26,11:27:57.000,299,11019067,12525,0,1666783676,13160.089180479998,59.405062379999436,53594.79257928 2022-10-26,11:27:58.000,299,11019091,12445,0,1666783677,13160.129598339998,59.39096412000072,53594.834502000005 2022-10-26,11:27:59.000,299,11019099,12405,0,1666783678,13160.122862030003,59.44030803000351,53594.77860504001 2022-10-26,11:28:00.000,299,11019070,12485,0,1666783679,13160.089180479998,59.412111509998795,53594.77860504001 2022-10-26,11:28:01.000,299,11019093,12605,0,1666783680,13160.028553689997,59.419160639998154,53594.77161792 2022-10-26,11:28:02.000,299,11019080,12685,0,1666783681,13160.062235240002,59.419160639998154,53594.79257928 2022-10-26,11:28:03.000,299,11019070,12485,0,1666783682,13160.042026310002,59.468504550000944,53594.77860504001 2022-10-26,11:28:04.000,299,11019050,12405,0,1666783683,13160.042026310002,59.44030803000351,53594.7995664 2022-10-26,11:28:05.000,299,11019076,12605,0,1666783684,13160.082444170002,59.44030803000351,53594.84148912 2022-10-26,11:28:06.000,299,11019078,12645,0,1666783685,13160.048762619997,59.48965193999902,53594.80655352001 2022-10-26,11:28:07.000,299,11019112,12605,0,1666783686,13160.035289999993,59.49670106999838,53594.80655352001 2022-10-26,11:28:08.000,299,11019043,12285,0,1666783687,13160.001608450002,59.53899585000181,53594.785592160006 2022-10-26,11:28:09.000,299,11019084,12365,0,1666783688,13159.920772730002,59.53899585000181,53594.70873384001 2022-10-26,11:28:10.000,299,11019155,12525,0,1666783689,13159.994872139992,59.54604498000117,53594.785592160006 2022-10-26,11:28:11.000,299,11019123,12565,0,1666783690,13160.001608450002,59.5883397600046,53594.77860504001 2022-10-26,11:28:12.000,299,11019140,12325,0,1666783691,13159.994872139992,59.57424149999861,53594.7995664 2022-10-26,11:28:13.000,299,11019111,12525,0,1666783692,13160.015081069992,59.60243802000332,53594.77161792 2022-10-26,11:28:14.000,299,11019078,12645,0,1666783693,13160.068971549998,59.5883397600046,53594.785592160006 2022-10-26,11:28:15.000,299,11019037,12805,0,1666783694,13160.028553689997,59.644732799999474,53594.77161792 2022-10-26,11:28:16.000,299,11019077,12445,0,1666783695,13159.994872139992,59.630634540000756,53594.72969520001 2022-10-26,11:28:17.000,299,11019085,12605,0,1666783696,13160.035289999993,59.59538889000396,53594.70873384001 2022-10-26,11:28:18.000,299,11019112,12245,0,1666783697,13159.981399520002,59.66588019000483,53594.68777248001 2022-10-26,11:28:19.000,299,11019064,12285,0,1666783698,13160.015081069992,59.694076710002264,53594.77860504001 2022-10-26,11:28:20.000,299,11019077,12525,0,1666783699,13160.075707859993,59.637683670000115,53594.764630800004 2022-10-26,11:28:21.000,299,11019124,12445,0,1666783700,13159.961190590002,59.637683670000115,53594.67379824 2022-10-26,11:28:22.000,299,11019094,12645,0,1666783701,13159.981399520002,59.630634540000756,53594.70174672 2022-10-26,11:28:23.000,299,11019059,12325,0,1666783702,13160.055498929993,59.644732799999474,53594.715720960005 2022-10-26,11:28:24.000,299,11019096,12805,0,1666783703,13160.082444170002,59.694076710002264,53594.79257928 2022-10-26,11:28:25.000,299,11019057,12325,0,1666783704,13160.082444170002,59.71522410000034,53594.77161792 2022-10-26,11:28:26.000,299,11019103,12405,0,1666783705,13160.055498929993,59.65883105999819,53594.74366944 2022-10-26,11:28:27.000,299,11019089,12645,0,1666783706,13160.075707859993,59.694076710002264,53594.75065656 2022-10-26,11:28:28.000,299,11019077,12245,0,1666783707,13160.102653100002,59.694076710002264,53594.785592160006 2022-10-26,11:28:29.000,299,11019087,12445,0,1666783708,13160.075707859993,59.70817497000098,53594.74366944 2022-10-26,11:28:30.000,299,11019079,12445,0,1666783709,13160.136334649993,59.71522410000034,53594.785592160006 2022-10-26,11:28:31.000,299,11019097,12325,0,1666783710,13160.136334649993,59.71522410000034,53594.70174672 2022-10-26,11:28:32.000,299,11019040,12565,0,1666783711,13160.163279889988,59.70817497000098,53594.74366944 2022-10-26,11:28:33.000,299,11019075,12565,0,1666783712,13160.183488819988,59.7222732299997,53594.74366944 2022-10-26,11:28:34.000,299,11019061,12485,0,1666783713,13160.163279889988,59.70817497000098,53594.764630800004 2022-10-26,11:28:35.000,299,11019050,12765,0,1666783714,13160.176752509993,59.72932235999906,53594.70174672 2022-10-26,11:28:36.000,299,11019093,12765,0,1666783715,13160.230642989998,59.78571540000121,53594.82751488001 2022-10-26,11:28:37.000,299,11019049,12525,0,1666783716,13160.264324539989,59.76456801000313,53594.75065656 2022-10-26,11:28:38.000,299,11019068,12405,0,1666783717,13160.250851919998,59.77866627000185,53594.81354064 2022-10-26,11:28:39.000,299,11019007,12485,0,1666783718,13160.264324539989,59.78571540000121,53594.77161792 2022-10-26,11:28:40.000,299,11019064,12445,0,1666783719,13160.244115609989,59.78571540000121,53594.75764368001 2022-10-26,11:28:41.000,299,11019056,12405,0,1666783720,13160.257588229993,59.79276453000057,53594.75764368001 2022-10-26,11:28:42.000,299,11019090,12645,0,1666783721,13160.264324539989,59.75046975000441,53594.80655352001 2022-10-26,11:28:43.000,299,11019044,12525,0,1666783722,13160.277797159993,59.820961049998004,53594.79257928 2022-10-26,11:28:44.000,299,11019056,12405,0,1666783723,13160.311478709998,59.84915757000272,53594.86245048 2022-10-26,11:28:45.000,299,11019069,12565,0,1666783724,13160.318215019994,59.813911919998645,53594.82052776 2022-10-26,11:28:46.000,299,11019056,12285,0,1666783725,13160.351896569999,59.82801018000464,53594.82052776 2022-10-26,11:28:47.000,299,11019093,12285,0,1666783726,13160.351896569999,59.84210844000336,53594.84148912 2022-10-26,11:28:48.000,299,11019102,12445,0,1666783727,13160.345160259989,59.835059310004,53594.80655352001 2022-10-26,11:28:49.000,299,11019061,12525,0,1666783728,13160.378841809994,59.84210844000336,53594.79257928 2022-10-26,11:28:50.000,299,11019089,12645,0,1666783729,13160.42599597999,59.82801018000464,53594.81354064 2022-10-26,11:28:51.000,299,11019089,12525,0,1666783730,13160.399050739994,59.88440321999951,53594.81354064 2022-10-26,11:28:52.000,299,11019049,12445,0,1666783731,13160.452941219999,59.89145234999887,53594.85546336001 2022-10-26,11:28:53.000,299,11019024,12525,0,1666783732,13160.432732289999,59.912599740004225,53594.85546336001 2022-10-26,11:28:54.000,299,11019051,12725,0,1666783733,13160.52704062999,59.89850147999823,53594.8694376 2022-10-26,11:28:55.000,299,11019072,12485,0,1666783734,13160.49335908,59.92669800000294,53594.82751488001 2022-10-26,11:28:56.000,299,11019072,12445,0,1666783735,13160.49335908,59.9337471300023,53594.82052776 2022-10-26,11:28:57.000,299,11019077,12645,0,1666783736,13160.51356801,59.94079626000166,53594.8694376 2022-10-26,11:28:58.000,299,11019112,12725,0,1666783737,13160.439468599994,60.00423843000317,53594.81354064 2022-10-26,11:28:59.000,299,11019087,12405,0,1666783738,13160.520304319994,59.97604190999846,53594.84847624 2022-10-26,11:29:00.000,299,11019073,12445,0,1666783739,13160.5741948,59.919648870003584,53594.92533456001 2022-10-26,11:29:01.000,299,11019059,12445,0,1666783740,13160.580931109995,59.96194364999974,53594.90437320001 2022-10-26,11:29:02.000,299,11019065,12725,0,1666783741,13160.580931109995,59.96194364999974,53594.932321680004 2022-10-26,11:29:03.000,299,11019062,12645,0,1666783742,13160.601140039995,59.99014017000445,53594.87642472001 2022-10-26,11:29:04.000,299,11019103,12485,0,1666783743,13160.61461266,59.96194364999974,53594.87642472001 2022-10-26,11:29:05.000,299,11019078,12565,0,1666783744,13160.500095389994,60.053582339998684,53594.785592160006 2022-10-26,11:29:06.000,299,11019096,12445,0,1666783745,13160.60787634999,60.02538582000125,53594.8694376 2022-10-26,11:29:07.000,299,11019075,12405,0,1666783746,13160.61461266,60.081778860003396,53594.86245048 2022-10-26,11:29:08.000,299,11019085,12565,0,1666783747,13160.661766829995,60.01128756000253,53594.91834744 2022-10-26,11:29:09.000,299,11019044,12565,0,1666783748,13160.64829420999,60.02538582000125,53594.89039896 2022-10-26,11:29:10.000,299,11019134,12645,0,1666783749,13160.70892099999,60.046533209999325,53594.953283040006 2022-10-26,11:29:11.000,299,11019047,12485,0,1666783750,13160.69544838,60.095877120002115,53594.9393088 2022-10-26,11:29:12.000,299,11019085,12645,0,1666783751,13160.74933885999,60.10997538000083,53594.9393088 2022-10-26,11:29:13.000,299,11019090,12445,0,1666783752,13160.75607517,60.12407363999955,53594.9393088 2022-10-26,11:29:14.000,299,11019082,12485,0,1666783753,13160.79649303,60.13817189999827,53594.90437320001 2022-10-26,11:29:15.000,299,11019077,12365,0,1666783754,13160.783020409996,60.19456494000042,53594.953283040006 2022-10-26,11:29:16.000,299,11019082,12605,0,1666783755,13160.823438269996,60.17341755000234,53595.03712848 2022-10-26,11:29:17.000,299,11019039,12365,0,1666783756,13160.83691089,60.19456494000042,53595.04411560001 2022-10-26,11:29:18.000,299,11019059,12525,0,1666783757,13160.85711982,60.222761459997855,53595.03014136 2022-10-26,11:29:19.000,299,11019081,12605,0,1666783758,13160.83017457999,60.25800711000193,53594.94629592001 2022-10-26,11:29:20.000,299,11019083,12205,0,1666783759,13160.890801369991,60.25095798000257,53594.98821864 2022-10-26,11:29:21.000,299,11019067,12965,0,1666783760,13160.87732875,60.30030188999808,53595.03712848 2022-10-26,11:29:22.000,299,11019090,12285,0,1666783761,13160.850383509991,60.321449280003435,53595.01616712 2022-10-26,11:29:23.000,299,11019103,12525,0,1666783762,13160.843647199996,60.33554754000215,53595.00918 2022-10-26,11:29:24.000,299,11019107,12485,0,1666783763,13160.971637089991,60.34964580000087,53595.07206408001 2022-10-26,11:29:25.000,299,11019105,12285,0,1666783764,13160.971637089991,60.34964580000087,53595.05808984 2022-10-26,11:29:26.000,299,11019049,12445,0,1666783765,13161.052472809992,60.39898971000366,53595.10699968 2022-10-26,11:29:27.000,299,11019069,12325,0,1666783766,13161.005318639996,60.40603884000302,53595.04411560001 2022-10-26,11:29:28.000,299,11019090,12405,0,1666783767,13160.998582330001,60.40603884000302,53595.0790512 2022-10-26,11:29:29.000,299,11019093,12285,0,1666783768,13160.937955540001,60.455382749998535,53595.051102720005 2022-10-26,11:29:30.000,299,11019085,12645,0,1666783769,13161.052472809992,60.448333619999175,53595.08603832 2022-10-26,11:29:31.000,299,11019070,12725,0,1666783770,13161.106363289997,60.46948101000453,53595.15590952 2022-10-26,11:29:32.000,299,11019110,12365,0,1666783771,13161.126572219997,60.43423536000046,53595.19783224 2022-10-26,11:29:33.000,299,11019069,12365,0,1666783772,13161.092890669992,60.497677530001965,53595.13494816 2022-10-26,11:29:34.000,299,11019094,12605,0,1666783773,13161.146781149997,60.497677530001965,53595.15590952 2022-10-26,11:29:35.000,299,11019073,12285,0,1666783774,13161.180462700002,60.48357927000325,53595.183858 2022-10-26,11:29:36.000,299,11019099,12645,0,1666783775,13161.207407939997,60.490628400002606,53595.19084512001 2022-10-26,11:29:37.000,299,11019051,12485,0,1666783776,13161.193935319992,60.48357927000325,53595.183858 2022-10-26,11:29:38.000,299,11019102,12645,0,1666783777,13161.220880560002,60.448333619999175,53595.169883760005 2022-10-26,11:29:39.000,299,11019090,12645,0,1666783778,13161.200671630002,60.448333619999175,53595.17687088 2022-10-26,11:29:40.000,299,11019078,12485,0,1666783779,13161.288243659998,60.39898971000366,53595.21180648001 2022-10-26,11:29:41.000,299,11019074,12645,0,1666783780,13161.274771039993,60.3919405800043,53595.19084512001 2022-10-26,11:29:42.000,299,11019047,12645,0,1666783781,13161.342134140003,60.3919405800043,53595.22578072 2022-10-26,11:29:43.000,299,11019040,12445,0,1666783782,13161.308452589998,60.43423536000046,53595.2537292 2022-10-26,11:29:44.000,299,11019100,12725,0,1666783783,13161.389288309998,60.3919405800043,53595.26071632001 2022-10-26,11:29:45.000,299,11019076,12485,0,1666783784,13161.382551999988,60.38489144999767,53595.31661328 2022-10-26,11:29:46.000,299,11019116,12565,0,1666783785,13161.389288309998,60.35669493000023,53595.218793600005 2022-10-26,11:29:47.000,299,11019088,12445,0,1666783786,13161.375815689993,60.38489144999767,53595.31661328 2022-10-26,11:29:48.000,299,11019103,12405,0,1666783787,13161.422969859988,60.35669493000023,53595.288664800006 2022-10-26,11:29:49.000,299,11019057,12685,0,1666783788,13161.436442479993,60.33554754000215,53595.37949736001 2022-10-26,11:29:50.000,299,11019121,12365,0,1666783789,13161.456651409993,60.35669493000023,53595.337574640005 2022-10-26,11:29:51.000,299,11019116,12285,0,1666783790,13161.409497239998,60.34964580000087,53595.337574640005 2022-10-26,11:29:52.000,299,11019088,12325,0,1666783791,13161.422969859988,60.36374405999959,53595.30263904 2022-10-26,11:29:53.000,299,11019036,12325,0,1666783792,13161.463387719989,60.42013710000174,53595.31661328 2022-10-26,11:29:54.000,299,11019026,12525,0,1666783793,13161.476860339993,60.40603884000302,53595.36552312 2022-10-26,11:29:55.000,299,11019072,12405,0,1666783794,13161.449915099998,60.37079318999895,53595.34456176 2022-10-26,11:29:56.000,299,11019065,12565,0,1666783795,13161.436442479993,60.39898971000366,53595.42142008 2022-10-26,11:29:57.000,299,11019031,12885,0,1666783796,13161.463387719989,60.42013710000174,53595.42142008 2022-10-26,11:29:58.000,299,11019065,12445,0,1666783797,13161.490332959998,60.448333619999175,53595.37251024 2022-10-26,11:29:59.000,299,11019078,12485,0,1666783798,13161.443178789988,60.41308797000238,53595.3934716 2022-10-26,11:30:00.000,299,11019140,12405,0,1666783799,13161.348870449998,60.46948101000453,53595.34456176 2022-10-26,11:30:01.000,299,11019054,12445,0,1666783800,13161.402760929988,60.504726660001324,53595.41443296 2022-10-26,11:30:02.000,299,11019074,12445,0,1666783801,13161.456651409993,60.497677530001965,53595.41443296 2022-10-26,11:30:03.000,299,11019078,12605,0,1666783802,13161.449915099998,60.56816883000283,53595.4633428 2022-10-26,11:30:04.000,299,11019068,12605,0,1666783803,13161.429706169998,60.547021440004755,53595.48430416 2022-10-26,11:30:05.000,299,11019076,12445,0,1666783804,13161.449915099998,60.57521796000219,53595.47731704001 2022-10-26,11:30:06.000,299,11019072,12605,0,1666783805,13161.436442479993,60.60341447999963,53595.44238144 2022-10-26,11:30:07.000,299,11019051,12525,0,1666783806,13161.409497239998,60.61046360999899,53595.44238144 2022-10-26,11:30:08.000,299,11019083,12685,0,1666783807,13161.422969859988,60.61046360999899,53595.40744584001 2022-10-26,11:30:09.000,299,11019105,12325,0,1666783808,13161.409497239998,60.624561869997706,53595.48430416 2022-10-26,11:30:10.000,299,11019108,12445,0,1666783809,13161.422969859988,60.66685665000114,53595.505265520005 2022-10-26,11:30:11.000,299,11019055,12325,0,1666783810,13161.416233549993,60.673905780000496,53595.47731704001 2022-10-26,11:30:12.000,299,11019106,12685,0,1666783811,13161.470124029998,60.66685665000114,53595.505265520005 2022-10-26,11:30:13.000,299,11019084,12685,0,1666783812,13161.476860339993,60.65275839000242,53595.51225264 2022-10-26,11:30:14.000,299,11019037,12405,0,1666783813,13161.503805579989,60.70210229999793,53595.47032992 2022-10-26,11:30:15.000,299,11019094,12605,0,1666783814,13161.476860339993,60.673905780000496,53595.48430416 2022-10-26,11:30:16.000,299,11019094,12605,0,1666783815,13161.476860339993,60.673905780000496,53595.456355680006 2022-10-26,11:30:17.000,299,11019064,12525,0,1666783816,13161.517278199994,60.673905780000496,53595.48430416 2022-10-26,11:30:18.000,299,11019084,12685,0,1666783817,13161.503805579989,60.63161100000434,53595.435394320004 2022-10-26,11:30:19.000,299,11019087,12525,0,1666783818,13161.449915099998,60.688004039999214,53595.40744584001 2022-10-26,11:30:20.000,299,11019109,12645,0,1666783819,13161.60485022999,60.688004039999214,53595.54020112 2022-10-26,11:30:21.000,299,11019083,12485,0,1666783820,13161.571168679999,60.61046360999899,53595.51923976 2022-10-26,11:30:22.000,299,11019043,12725,0,1666783821,13161.584641299989,60.58931622000091,53595.54020112 2022-10-26,11:30:23.000,299,11019084,12605,0,1666783822,13161.584641299989,60.6386601300037,53595.54718824001 2022-10-26,11:30:24.000,299,11019087,12405,0,1666783823,13161.550959749999,60.61751273999835,53595.42840720001 2022-10-26,11:30:25.000,299,11019077,12565,0,1666783824,13161.557696059994,60.58226709000155,53595.54020112 2022-10-26,11:30:26.000,299,11019048,12485,0,1666783825,13161.658740709994,60.57521796000219,53595.56116248 2022-10-26,11:30:27.000,299,11019033,12365,0,1666783826,13161.638531779994,60.57521796000219,53595.58212384 2022-10-26,11:30:28.000,299,11019120,12525,0,1666783827,13161.66547701999,60.547021440004755,53595.56116248 2022-10-26,11:30:29.000,299,11019070,12605,0,1666783828,13161.571168679999,60.547021440004755,53595.57513672001 2022-10-26,11:30:30.000,299,11019092,12525,0,1666783829,13161.571168679999,60.48357927000325,53595.56116248 2022-10-26,11:30:31.000,299,11019081,12445,0,1666783830,13161.584641299989,60.497677530001965,53595.58911096 2022-10-26,11:30:32.000,299,11019061,12365,0,1666783831,13161.503805579989,60.47653014000389,53595.533214 2022-10-26,11:30:33.000,299,11019091,12405,0,1666783832,13161.530750819999,60.46948101000453,53595.61007232 2022-10-26,11:30:34.000,299,11019087,12325,0,1666783833,13161.476860339993,60.43423536000046,53595.603085200004 2022-10-26,11:30:35.000,299,11019099,12485,0,1666783834,13161.449915099998,60.4271862300011,53595.56814960001 2022-10-26,11:30:36.000,299,11019081,12725,0,1666783835,13161.443178789988,60.3919405800043,53595.58212384 2022-10-26,11:30:37.000,299,11019072,12645,0,1666783836,13161.362343069988,60.39898971000366,53595.505265520005 2022-10-26,11:30:38.000,299,11019076,12525,0,1666783837,13161.402760929988,60.34964580000087,53595.54718824001 2022-10-26,11:30:39.000,299,11019070,12445,0,1666783838,13161.335397829993,60.36374405999959,53595.52622688001 2022-10-26,11:30:40.000,299,11019099,12205,0,1666783839,13161.294979969993,60.34259667000151,53595.51225264 2022-10-26,11:30:41.000,299,11019075,12605,0,1666783840,13161.301716280002,60.314400150004076,53595.54718824001 2022-10-26,11:30:42.000,299,11019074,12685,0,1666783841,13161.268034729997,60.28620362999936,53595.49129128 2022-10-26,11:30:43.000,299,11019063,12725,0,1666783842,13161.227616869997,60.30030188999808,53595.54718824001 2022-10-26,11:30:44.000,299,11019082,12485,0,1666783843,13161.247825799997,60.28620362999936,53595.54020112 2022-10-26,11:30:45.000,299,11019060,12445,0,1666783844,13161.187199009997,60.23685972000385,53595.47731704001 2022-10-26,11:30:46.000,299,11019026,12645,0,1666783845,13161.220880560002,60.28620362999936,53595.554175360005 2022-10-26,11:30:47.000,299,11019115,12445,0,1666783846,13161.106363289997,60.279154500000004,53595.51225264 2022-10-26,11:30:48.000,299,11019069,12805,0,1666783847,13161.153517459992,60.272105370000645,53595.47731704001 2022-10-26,11:30:49.000,299,11019100,12765,0,1666783848,13161.099626980002,60.314400150004076,53595.4633428 2022-10-26,11:30:50.000,299,11019066,12125,0,1666783849,13161.119835910002,60.265056240001286,53595.505265520005 2022-10-26,11:30:51.000,299,11019083,12285,0,1666783850,13161.025527569996,60.265056240001286,53595.49827840001 2022-10-26,11:30:52.000,299,11019065,12485,0,1666783851,13161.119835910002,60.22981059000449,53595.49129128 2022-10-26,11:30:53.000,299,11019075,12325,0,1666783852,13161.052472809992,60.23685972000385,53595.49827840001 2022-10-26,11:30:54.000,299,11019027,12965,0,1666783853,13161.052472809992,60.272105370000645,53595.49129128 2022-10-26,11:30:55.000,299,11019077,12405,0,1666783854,13161.005318639996,60.20866319999914,53595.49129128 2022-10-26,11:30:56.000,299,11019059,12405,0,1666783855,13161.005318639996,60.222761459997855,53595.435394320004 2022-10-26,11:30:57.000,299,11019052,12445,0,1666783856,13160.958164470001,60.222761459997855,53595.456355680006 2022-10-26,11:30:58.000,299,11019061,12445,0,1666783857,13160.944691849996,60.20161406999978,53595.41443296 2022-10-26,11:30:59.000,299,11019038,12285,0,1666783858,13160.924482919996,60.19456494000042,53595.42840720001 2022-10-26,11:31:00.000,299,11019079,12565,0,1666783859,13160.958164470001,60.13112276999891,53595.4633428 2022-10-26,11:31:01.000,299,11019080,12485,0,1666783860,13160.958164470001,60.11702451000019,53595.47032992 2022-10-26,11:31:02.000,299,11019102,12405,0,1666783861,13160.951428159991,60.088827990002756,53595.42840720001 2022-10-26,11:31:03.000,299,11019083,12445,0,1666783862,13160.931219229991,60.081778860003396,53595.40744584001 2022-10-26,11:31:04.000,299,11019129,12445,0,1666783863,13160.884065059996,60.102926250001474,53595.3934716 2022-10-26,11:31:05.000,299,11019087,12445,0,1666783864,13160.83691089,60.06063146999804,53595.35154888 2022-10-26,11:31:06.000,299,11019058,12605,0,1666783865,13160.904273989996,60.02538582000125,53595.3934716 2022-10-26,11:31:07.000,299,11019046,12725,0,1666783866,13160.85711982,60.01128756000253,53595.37251024 2022-10-26,11:31:08.000,299,11019091,12365,0,1666783867,13160.823438269996,60.00423843000317,53595.37251024 2022-10-26,11:31:09.000,299,11019062,12805,0,1666783868,13160.884065059996,59.99718930000381,53595.42142008 2022-10-26,11:31:10.000,299,11019081,12525,0,1666783869,13160.7762841,59.98309103999782,53595.337574640005 2022-10-26,11:31:11.000,299,11019088,12605,0,1666783870,13160.78975671999,59.97604190999846,53595.35154888 2022-10-26,11:31:12.000,299,11019086,12565,0,1666783871,13160.75607517,59.97604190999846,53595.337574640005 2022-10-26,11:31:13.000,299,11019117,12405,0,1666783872,13160.742602549995,59.95489452000038,53595.34456176 2022-10-26,11:31:14.000,299,11019100,12765,0,1666783873,13160.74933885999,59.94079626000166,53595.35853600001 2022-10-26,11:31:15.000,299,11019078,12325,0,1666783874,13160.67523945,59.94784539000102,53595.29565192 2022-10-26,11:31:16.000,299,11019091,12365,0,1666783875,13160.66850313999,59.94079626000166,53595.31661328 2022-10-26,11:31:17.000,299,11019072,12645,0,1666783876,13160.68871206999,59.92669800000294,53595.30263904 2022-10-26,11:31:18.000,299,11019107,12365,0,1666783877,13160.59440373,59.97604190999846,53595.2537292 2022-10-26,11:31:19.000,299,11019106,12485,0,1666783878,13160.64829420999,59.92669800000294,53595.27469056 2022-10-26,11:31:20.000,299,11019064,12725,0,1666783879,13160.61461266,59.96194364999974,53595.31661328 2022-10-26,11:31:21.000,299,11019080,12645,0,1666783880,13160.5741948,59.9689927799991,53595.27469056 2022-10-26,11:31:22.000,299,11019075,12405,0,1666783881,13160.580931109995,59.97604190999846,53595.267703440004 2022-10-26,11:31:23.000,299,11019056,12645,0,1666783882,13160.49335908,60.01128756000253,53595.183858 2022-10-26,11:31:24.000,299,11019091,12405,0,1666783883,13160.54724955999,60.02538582000125,53595.22578072 2022-10-26,11:31:25.000,299,11019101,12245,0,1666783884,13160.459677529994,60.01833669000189,53595.169883760005 2022-10-26,11:31:26.000,299,11019053,12285,0,1666783885,13160.439468599994,60.01128756000253,53595.20481936 2022-10-26,11:31:27.000,299,11019121,12325,0,1666783886,13160.46641383999,59.99718930000381,53595.218793600005 2022-10-26,11:31:28.000,299,11019101,12565,0,1666783887,13160.439468599994,60.01833669000189,53595.22578072 2022-10-26,11:31:29.000,299,11019070,12565,0,1666783888,13160.432732289999,59.99718930000381,53595.21180648001 2022-10-26,11:31:30.000,299,11019077,12565,0,1666783889,13160.40578704999,60.03243495000061,53595.183858 2022-10-26,11:31:31.000,299,11019079,12445,0,1666783890,13160.44620490999,60.02538582000125,53595.21180648001 2022-10-26,11:31:32.000,299,11019085,12645,0,1666783891,13160.439468599994,60.02538582000125,53595.26071632001 2022-10-26,11:31:33.000,299,11019106,12565,0,1666783892,13160.459677529994,59.98309103999782,53595.21180648001 2022-10-26,11:31:34.000,299,11019077,12365,0,1666783893,13160.452941219999,59.99014017000445,53595.16289664001 2022-10-26,11:31:35.000,299,11019080,12445,0,1666783894,13160.439468599994,59.96194364999974,53595.17687088 2022-10-26,11:31:36.000,299,11019108,12565,0,1666783895,13160.44620490999,59.919648870003584,53595.09302544001 2022-10-26,11:31:37.000,299,11019035,12485,0,1666783896,13160.48662276999,59.912599740004225,53595.12796104 2022-10-26,11:31:38.000,299,11019053,12405,0,1666783897,13160.44620490999,59.919648870003584,53595.17687088 2022-10-26,11:31:39.000,299,11019051,12645,0,1666783898,13160.412523359999,59.919648870003584,53595.12796104 2022-10-26,11:31:40.000,299,11019080,12645,0,1666783899,13160.46641383999,59.863255830001435,53595.183858 2022-10-26,11:31:41.000,299,11019078,12685,0,1666783900,13160.500095389994,59.835059310004,53595.14193528001 2022-10-26,11:31:42.000,299,11019049,12605,0,1666783901,13160.50683169999,59.820961049998004,53595.09302544001 2022-10-26,11:31:43.000,299,11019047,12485,0,1666783902,13160.47315015,59.78571540000121,53595.12796104 2022-10-26,11:31:44.000,299,11019076,12525,0,1666783903,13160.452941219999,59.77866627000185,53595.100012560004 2022-10-26,11:31:45.000,299,11019089,12645,0,1666783904,13160.439468599994,59.7222732299997,53595.0790512 2022-10-26,11:31:46.000,299,11019053,12445,0,1666783905,13160.452941219999,59.74342061999778,53595.02315424001 2022-10-26,11:31:47.000,299,11019105,12645,0,1666783906,13160.48662276999,59.71522410000034,53595.08603832 2022-10-26,11:31:48.000,299,11019063,12485,0,1666783907,13160.47315015,59.70112584000162,53595.08603832 2022-10-26,11:31:49.000,299,11019102,12485,0,1666783908,13160.52704062999,59.679978450003546,53595.12796104 2022-10-26,11:31:50.000,299,11019109,12485,0,1666783909,13160.49335908,59.70817497000098,53595.13494816 2022-10-26,11:31:51.000,299,11019037,12525,0,1666783910,13160.51356801,59.7222732299997,53595.07206408001 2022-10-26,11:31:52.000,299,11019088,12565,0,1666783911,13160.452941219999,59.7222732299997,53595.03014136 2022-10-26,11:31:53.000,299,11019081,12605,0,1666783912,13160.439468599994,59.75751888000377,53595.06507696001 2022-10-26,11:31:54.000,299,11019080,12405,0,1666783913,13160.44620490999,59.72932235999906,53595.03014136 2022-10-26,11:31:55.000,299,11019075,12645,0,1666783914,13160.439468599994,59.75751888000377,53595.07206408001 2022-10-26,11:31:56.000,299,11019104,12525,0,1666783915,13160.452941219999,59.7222732299997,53595.0790512 2022-10-26,11:31:57.000,299,11019077,12525,0,1666783916,13160.459677529994,59.77161714000249,53595.1489224 2022-10-26,11:31:58.000,299,11019081,12405,0,1666783917,13160.44620490999,59.806862789999286,53595.07206408001 2022-10-26,11:31:59.000,299,11019073,12285,0,1666783918,13160.459677529994,59.820961049998004,53595.04411560001 2022-10-26,11:32:00.000,299,11019084,12645,0,1666783919,13160.47315015,59.863255830001435,53595.08603832 2022-10-26,11:32:01.000,299,11019064,12565,0,1666783920,13160.432732289999,59.870304960000794,53595.04411560001 2022-10-26,11:32:02.000,299,11019132,12605,0,1666783921,13160.48662276999,59.905550610004866,53595.00918 2022-10-26,11:32:03.000,299,11019066,12485,0,1666783922,13160.479886459994,59.94784539000102,53595.03014136 2022-10-26,11:32:04.000,299,11019064,12805,0,1666783923,13160.439468599994,59.95489452000038,53595.04411560001 2022-10-26,11:32:05.000,299,11019075,12365,0,1666783924,13160.52704062999,59.96194364999974,53595.05808984 2022-10-26,11:32:06.000,299,11019041,12725,0,1666783925,13160.53377694,59.98309103999782,53595.002192880005 2022-10-26,11:32:07.000,299,11019121,12245,0,1666783926,13160.520304319994,60.00423843000317,53595.04411560001 2022-10-26,11:32:08.000,299,11019044,12485,0,1666783927,13160.55398587,59.96194364999974,53594.98821864 2022-10-26,11:32:09.000,299,11019041,12525,0,1666783928,13160.540513249995,60.01128756000253,53595.05808984 2022-10-26,11:32:10.000,299,11019064,12525,0,1666783929,13160.55398587,59.96194364999974,53595.03014136 2022-10-26,11:32:11.000,299,11019082,12685,0,1666783930,13160.601140039995,59.99718930000381,53595.02315424001 2022-10-26,11:32:12.000,299,11019085,12445,0,1666783931,13160.621348969995,59.98309103999782,53595.05808984 2022-10-26,11:32:13.000,299,11019092,12565,0,1666783932,13160.67523945,59.9689927799991,53595.03712848 2022-10-26,11:32:14.000,299,11019094,12685,0,1666783933,13160.681975759995,59.99718930000381,53595.051102720005 2022-10-26,11:32:15.000,299,11019032,12485,0,1666783934,13160.71565731,59.9337471300023,53595.03014136 2022-10-26,11:32:16.000,299,11019093,12445,0,1666783935,13160.73586624,59.9337471300023,53595.051102720005 2022-10-26,11:32:17.000,299,11019062,12365,0,1666783936,13160.72912992999,59.96194364999974,53595.04411560001 2022-10-26,11:32:18.000,299,11019060,12645,0,1666783937,13160.742602549995,59.94079626000166,53595.002192880005 2022-10-26,11:32:19.000,299,11019070,12485,0,1666783938,13160.762811479995,59.95489452000038,53595.03712848 2022-10-26,11:32:20.000,299,11019065,12285,0,1666783939,13160.83691089,59.94784539000102,53595.06507696001 2022-10-26,11:32:21.000,299,11019117,12485,0,1666783940,13160.843647199996,59.89850147999823,53595.0790512 2022-10-26,11:32:22.000,299,11019071,12605,0,1666783941,13160.884065059996,59.94079626000166,53595.04411560001 2022-10-26,11:32:23.000,299,11019055,12565,0,1666783942,13160.904273989996,59.94079626000166,53595.03014136 2022-10-26,11:32:24.000,299,11019091,12565,0,1666783943,13160.884065059996,59.94784539000102,53595.002192880005 2022-10-26,11:32:25.000,299,11019067,12565,0,1666783944,13160.884065059996,59.94784539000102,53595.051102720005 2022-10-26,11:32:26.000,299,11019104,12965,0,1666783945,13160.843647199996,59.97604190999846,53595.01616712 2022-10-26,11:32:27.000,299,11019061,12445,0,1666783946,13160.76954778999,60.00423843000317,53594.99520576001 2022-10-26,11:32:28.000,299,11019066,12325,0,1666783947,13160.924482919996,59.99718930000381,53595.14193528001 2022-10-26,11:32:29.000,299,11019051,12405,0,1666783948,13160.863856129996,60.01128756000253,53595.11398680001 2022-10-26,11:32:30.000,299,11019098,12605,0,1666783949,13160.89753768,60.00423843000317,53595.0790512 2022-10-26,11:32:31.000,299,11019107,12765,0,1666783950,13160.890801369991,60.02538582000125,53595.00918 2022-10-26,11:32:32.000,299,11019085,12485,0,1666783951,13160.937955540001,60.01128756000253,53595.08603832 2022-10-26,11:32:33.000,299,11019061,12485,0,1666783952,13160.971637089991,60.02538582000125,53595.03712848 2022-10-26,11:32:34.000,299,11019077,12605,0,1666783953,13160.911010299991,60.046533209999325,53595.05808984 2022-10-26,11:32:35.000,299,11019064,12445,0,1666783954,13160.931219229991,60.07472973000404,53595.100012560004 2022-10-26,11:32:36.000,299,11019071,12645,0,1666783955,13160.904273989996,60.053582339998684,53595.120973920006 2022-10-26,11:32:37.000,299,11019070,12725,0,1666783956,13160.937955540001,60.081778860003396,53595.10699968 2022-10-26,11:32:38.000,299,11019054,12605,0,1666783957,13160.985109709996,60.095877120002115,53595.0790512 2022-10-26,11:32:39.000,299,11019088,12445,0,1666783958,13160.91774661,60.10997538000083,53595.03712848 2022-10-26,11:32:40.000,299,11019051,12485,0,1666783959,13160.904273989996,60.11702451000019,53595.002192880005 2022-10-26,11:32:41.000,299,11019073,12525,0,1666783960,13161.018791260001,60.11702451000019,53595.06507696001 2022-10-26,11:32:42.000,299,11019104,12445,0,1666783961,13160.937955540001,60.13817189999827,53595.04411560001 2022-10-26,11:32:43.000,299,11019076,12645,0,1666783962,13160.978373400001,60.13112276999891,53595.10699968 2022-10-26,11:32:44.000,299,11019097,12525,0,1666783963,13160.971637089991,60.15931929000362,53595.09302544001 2022-10-26,11:32:45.000,299,11019068,12765,0,1666783964,13161.039000190001,60.19456494000042,53595.100012560004 2022-10-26,11:32:46.000,299,11019083,12565,0,1666783965,13161.025527569996,60.20866319999914,53595.10699968 2022-10-26,11:32:47.000,299,11019082,12365,0,1666783966,13160.964900779996,60.222761459997855,53595.05808984 2022-10-26,11:32:48.000,299,11019063,12605,0,1666783967,13161.025527569996,60.23685972000385,53595.051102720005 2022-10-26,11:32:49.000,299,11019117,12565,0,1666783968,13161.005318639996,60.20866319999914,53595.100012560004 2022-10-26,11:32:50.000,299,11019136,12485,0,1666783969,13161.045736499997,60.22981059000449,53595.0790512 2022-10-26,11:32:51.000,299,11019063,12605,0,1666783970,13161.052472809992,60.279154500000004,53595.07206408001 2022-10-26,11:32:52.000,299,11019140,12525,0,1666783971,13161.079418050002,60.272105370000645,53595.11398680001 2022-10-26,11:32:53.000,299,11019127,12285,0,1666783972,13161.106363289997,60.25800711000193,53595.19783224 2022-10-26,11:32:54.000,299,11019077,12325,0,1666783973,13161.119835910002,60.24390885000321,53595.13494816 2022-10-26,11:32:55.000,299,11019071,12405,0,1666783974,13161.079418050002,60.25800711000193,53595.0790512 2022-10-26,11:32:56.000,299,11019094,12365,0,1666783975,13161.072681739992,60.23685972000385,53595.08603832 2022-10-26,11:32:57.000,299,11019085,12325,0,1666783976,13161.079418050002,60.25800711000193,53595.10699968 2022-10-26,11:32:58.000,299,11019060,12685,0,1666783977,13161.018791260001,60.22981059000449,53595.002192880005 2022-10-26,11:32:59.000,299,11019076,12605,0,1666783978,13161.086154359997,60.23685972000385,53595.10699968 2022-10-26,11:33:00.000,299,11019103,12605,0,1666783979,13161.079418050002,60.222761459997855,53595.169883760005 2022-10-26,11:33:01.000,299,11019072,12565,0,1666783980,13161.099626980002,60.222761459997855,53595.14193528001 2022-10-26,11:33:02.000,299,11019086,12445,0,1666783981,13161.119835910002,60.22981059000449,53595.12796104 2022-10-26,11:33:03.000,299,11019072,12685,0,1666783982,13161.106363289997,60.20866319999914,53595.09302544001 2022-10-26,11:33:04.000,299,11019076,12525,0,1666783983,13161.099626980002,60.20161406999978,53595.100012560004 2022-10-26,11:33:05.000,299,11019079,12325,0,1666783984,13161.079418050002,60.20161406999978,53595.12796104 2022-10-26,11:33:06.000,299,11019056,12525,0,1666783985,13161.119835910002,60.20161406999978,53595.14193528001 2022-10-26,11:33:07.000,299,11019067,12485,0,1666783986,13161.086154359997,60.19456494000042,53595.10699968 2022-10-26,11:33:08.000,299,11019066,12645,0,1666783987,13161.072681739992,60.19456494000042,53595.09302544001 2022-10-26,11:33:09.000,299,11019055,12485,0,1666783988,13161.092890669992,60.215712329998496,53595.13494816 2022-10-26,11:33:10.000,299,11019046,12445,0,1666783989,13161.133308529992,60.20866319999914,53595.16289664001 2022-10-26,11:33:11.000,299,11019095,12605,0,1666783990,13161.133308529992,60.20866319999914,53595.17687088 2022-10-26,11:33:12.000,299,11019093,12525,0,1666783991,13161.086154359997,60.20161406999978,53595.100012560004 2022-10-26,11:33:13.000,299,11019069,12965,0,1666783992,13161.126572219997,60.20866319999914,53595.16289664001 2022-10-26,11:33:14.000,299,11019113,12525,0,1666783993,13161.086154359997,60.22981059000449,53595.17687088 2022-10-26,11:33:15.000,299,11019115,12245,0,1666783994,13161.113099599992,60.215712329998496,53595.1489224 2022-10-26,11:33:16.000,299,11019073,12405,0,1666783995,13161.099626980002,60.22981059000449,53595.19783224 2022-10-26,11:33:17.000,299,11019077,12445,0,1666783996,13161.187199009997,60.25095798000257,53595.120973920006 2022-10-26,11:33:18.000,299,11019091,12765,0,1666783997,13161.166990079997,60.19456494000042,53595.21180648001 2022-10-26,11:33:19.000,299,11019085,12605,0,1666783998,13161.146781149997,60.24390885000321,53595.11398680001 2022-10-26,11:33:20.000,299,11019103,12605,0,1666783999,13161.187199009997,60.24390885000321,53595.1489224 2022-10-26,11:33:21.000,299,11019083,12645,0,1666784000,13161.220880560002,60.272105370000645,53595.1489224 2022-10-26,11:33:22.000,299,11019089,12365,0,1666784001,13161.193935319992,60.279154500000004,53595.15590952 2022-10-26,11:33:23.000,299,11019090,12485,0,1666784002,13161.241089490002,60.30030188999808,53595.21180648001 2022-10-26,11:33:24.000,299,11019107,12405,0,1666784003,13161.247825799997,60.29325275999872,53595.19783224 2022-10-26,11:33:25.000,299,11019042,12485,0,1666784004,13161.335397829993,60.328498410002794,53595.24674208 2022-10-26,11:33:26.000,299,11019094,12645,0,1666784005,13161.328661519998,60.36374405999959,53595.23975496001 2022-10-26,11:33:27.000,299,11019080,12605,0,1666784006,13161.362343069988,60.38489144999767,53595.23975496001 2022-10-26,11:33:28.000,299,11019100,12605,0,1666784007,13161.281507350002,60.441284489999816,53595.1489224 2022-10-26,11:33:29.000,299,11019043,12685,0,1666784008,13161.362343069988,60.47653014000389,53595.169883760005 2022-10-26,11:33:30.000,299,11019078,12605,0,1666784009,13161.369079379998,60.4271862300011,53595.218793600005 2022-10-26,11:33:31.000,299,11019035,12365,0,1666784010,13161.389288309998,60.448333619999175,53595.21180648001 2022-10-26,11:33:32.000,299,11019080,12805,0,1666784011,13161.456651409993,60.46948101000453,53595.26071632001 2022-10-26,11:33:33.000,299,11019070,12485,0,1666784012,13161.449915099998,60.455382749998535,53595.28167768001 2022-10-26,11:33:34.000,299,11019093,12645,0,1666784013,13161.416233549993,60.4271862300011,53595.28167768001 2022-10-26,11:33:35.000,299,11019054,12685,0,1666784014,13161.463387719989,60.46948101000453,53595.26071632001 2022-10-26,11:33:36.000,299,11019025,12645,0,1666784015,13161.449915099998,60.441284489999816,53595.23276784001 2022-10-26,11:33:37.000,299,11019086,12685,0,1666784016,13161.443178789988,60.462431879997894,53595.2537292 2022-10-26,11:33:38.000,299,11019064,12645,0,1666784017,13161.490332959998,60.455382749998535,53595.2537292 2022-10-26,11:33:39.000,299,11019099,12365,0,1666784018,13161.456651409993,60.455382749998535,53595.288664800006 2022-10-26,11:33:40.000,299,11019063,12605,0,1666784019,13161.483596649989,60.462431879997894,53595.31661328 2022-10-26,11:33:41.000,299,11019118,12645,0,1666784020,13161.463387719989,60.4271862300011,53595.30962616001 2022-10-26,11:33:42.000,299,11019086,12765,0,1666784021,13161.490332959998,60.448333619999175,53595.30263904 2022-10-26,11:33:43.000,299,11019039,12325,0,1666784022,13161.497069269994,60.43423536000046,53595.26071632001 2022-10-26,11:33:44.000,299,11019087,12685,0,1666784023,13161.483596649989,60.42013710000174,53595.29565192 2022-10-26,11:33:45.000,299,11019097,12685,0,1666784024,13161.470124029998,60.448333619999175,53595.28167768001 2022-10-26,11:33:46.000,299,11019063,12565,0,1666784025,13161.463387719989,60.3919405800043,53595.30263904 2022-10-26,11:33:47.000,299,11019058,12525,0,1666784026,13161.456651409993,60.38489144999767,53595.31661328 2022-10-26,11:33:48.000,299,11019085,12685,0,1666784027,13161.497069269994,60.34259667000151,53595.31661328 2022-10-26,11:33:49.000,299,11019051,12485,0,1666784028,13161.490332959998,60.33554754000215,53595.33058752001 2022-10-26,11:33:50.000,299,11019057,12445,0,1666784029,13161.436442479993,60.34964580000087,53595.37251024 2022-10-26,11:33:51.000,299,11019061,12525,0,1666784030,13161.335397829993,60.33554754000215,53595.30263904 2022-10-26,11:33:52.000,299,11019069,12445,0,1666784031,13161.342134140003,60.30030188999808,53595.31661328 2022-10-26,11:33:53.000,299,11019062,12645,0,1666784032,13161.335397829993,60.34259667000151,53595.337574640005 2022-10-26,11:33:54.000,299,11019072,12645,0,1666784033,13161.301716280002,60.29325275999872,53595.30962616001 2022-10-26,11:33:55.000,299,11019124,12605,0,1666784034,13161.301716280002,60.28620362999936,53595.34456176 2022-10-26,11:33:56.000,299,11019094,12565,0,1666784035,13161.288243659998,60.222761459997855,53595.30263904 2022-10-26,11:33:57.000,299,11019070,12645,0,1666784036,13161.348870449998,60.23685972000385,53595.34456176 2022-10-26,11:33:58.000,299,11019108,12565,0,1666784037,13161.288243659998,60.215712329998496,53595.386484480005 2022-10-26,11:33:59.000,299,11019106,12525,0,1666784038,13161.274771039993,60.222761459997855,53595.37251024 2022-10-26,11:34:00.000,299,11019066,12405,0,1666784039,13161.281507350002,60.19456494000042,53595.386484480005 2022-10-26,11:34:01.000,299,11019077,12525,0,1666784040,13161.207407939997,60.18751581000106,53595.30962616001 2022-10-26,11:34:02.000,299,11019066,12605,0,1666784041,13161.200671630002,60.1804666800017,53595.35853600001 2022-10-26,11:34:03.000,299,11019080,12725,0,1666784042,13161.220880560002,60.15931929000362,53595.34456176 2022-10-26,11:34:04.000,299,11019087,12645,0,1666784043,13161.281507350002,60.13112276999891,53595.35853600001 2022-10-26,11:34:05.000,299,11019069,12565,0,1666784044,13161.261298420002,60.13112276999891,53595.36552312 2022-10-26,11:34:06.000,299,11019098,12285,0,1666784045,13161.241089490002,60.11702451000019,53595.288664800006 2022-10-26,11:34:07.000,299,11019051,12405,0,1666784046,13161.288243659998,60.12407363999955,53595.30962616001 2022-10-26,11:34:08.000,299,11019078,12565,0,1666784047,13161.268034729997,60.13112276999891,53595.3236004 2022-10-26,11:34:09.000,299,11019056,12605,0,1666784048,13161.220880560002,60.20161406999978,53595.23276784001 2022-10-26,11:34:10.000,299,11019073,12445,0,1666784049,13161.375815689993,60.13112276999891,53595.35154888 2022-10-26,11:34:11.000,299,11019111,12605,0,1666784050,13161.321925210003,60.15931929000362,53595.31661328 2022-10-26,11:34:12.000,299,11019101,12645,0,1666784051,13161.396024619993,60.13112276999891,53595.35853600001 2022-10-26,11:34:13.000,299,11019143,12685,0,1666784052,13161.422969859988,60.15931929000362,53595.3236004 2022-10-26,11:34:14.000,299,11019089,12445,0,1666784053,13161.429706169998,60.17341755000234,53595.35154888 2022-10-26,11:34:15.000,299,11019101,12645,0,1666784054,13161.409497239998,60.20161406999978,53595.33058752001 2022-10-26,11:34:16.000,299,11019064,12725,0,1666784055,13161.429706169998,60.24390885000321,53595.35154888 2022-10-26,11:34:17.000,299,11019044,12645,0,1666784056,13161.429706169998,60.24390885000321,53595.35853600001 2022-10-26,11:34:18.000,299,11019073,12565,0,1666784057,13161.463387719989,60.30030188999808,53595.37251024 2022-10-26,11:34:19.000,299,11019126,12765,0,1666784058,13161.443178789988,60.30030188999808,53595.34456176 2022-10-26,11:34:20.000,299,11019083,12485,0,1666784059,13161.530750819999,60.28620362999936,53595.41443296 2022-10-26,11:34:21.000,299,11019067,12325,0,1666784060,13161.591377609999,60.30030188999808,53595.40744584001 2022-10-26,11:34:22.000,299,11019051,12645,0,1666784061,13161.577904989994,60.29325275999872,53595.386484480005 2022-10-26,11:34:23.000,299,11019114,12605,0,1666784062,13161.503805579989,60.28620362999936,53595.40045872001 2022-10-26,11:34:24.000,299,11019099,12285,0,1666784063,13161.449915099998,60.328498410002794,53595.36552312 2022-10-26,11:34:25.000,299,11019097,12445,0,1666784064,13161.537487129994,60.314400150004076,53595.42142008 2022-10-26,11:34:26.000,299,11019108,12325,0,1666784065,13161.598113919994,60.28620362999936,53595.3934716 2022-10-26,11:34:27.000,299,11019055,12605,0,1666784066,13161.591377609999,60.29325275999872,53595.42142008 2022-10-26,11:34:28.000,299,11019034,12725,0,1666784067,13161.584641299989,60.30030188999808,53595.40045872001 2022-10-26,11:34:29.000,299,11019078,12325,0,1666784068,13161.490332959998,60.279154500000004,53595.36552312 2022-10-26,11:34:30.000,299,11019113,12365,0,1666784069,13161.550959749999,60.265056240001286,53595.30962616001 2022-10-26,11:34:31.000,299,11019092,12445,0,1666784070,13161.584641299989,60.25800711000193,53595.386484480005 2022-10-26,11:34:32.000,299,11019108,12525,0,1666784071,13161.652004399999,60.25095798000257,53595.41443296 2022-10-26,11:34:33.000,299,11019063,12285,0,1666784072,13161.598113919994,60.24390885000321,53595.40744584001 2022-10-26,11:34:34.000,299,11019071,12365,0,1666784073,13161.62505915999,60.24390885000321,53595.40744584001 2022-10-26,11:34:35.000,299,11019085,12725,0,1666784074,13161.64526808999,60.23685972000385,53595.41443296 2022-10-26,11:34:36.000,299,11019087,12445,0,1666784075,13161.68568594999,60.24390885000321,53595.456355680006 2022-10-26,11:34:37.000,299,11019140,12405,0,1666784076,13161.658740709994,60.222761459997855,53595.48430416 2022-10-26,11:34:38.000,299,11019118,12445,0,1666784077,13161.672213329999,60.19456494000042,53595.40744584001 2022-10-26,11:34:39.000,299,11019110,12525,0,1666784078,13161.64526808999,60.25800711000193,53595.47731704001 2022-10-26,11:34:40.000,299,11019039,12565,0,1666784079,13161.611586539999,60.265056240001286,53595.44238144 2022-10-26,11:34:41.000,299,11019093,12565,0,1666784080,13161.64526808999,60.24390885000321,53595.47032992 2022-10-26,11:34:42.000,299,11019100,12405,0,1666784081,13161.631795469999,60.265056240001286,53595.42840720001 2022-10-26,11:34:43.000,299,11019089,12285,0,1666784082,13161.64526808999,60.24390885000321,53595.47032992 2022-10-26,11:34:44.000,299,11019063,12765,0,1666784083,13161.631795469999,60.265056240001286,53595.47032992 2022-10-26,11:34:45.000,299,11019084,12525,0,1666784084,13161.62505915999,60.24390885000321,53595.47731704001 2022-10-26,11:34:46.000,299,11019071,12765,0,1666784085,13161.631795469999,60.265056240001286,53595.44238144 2022-10-26,11:34:47.000,299,11019065,12685,0,1666784086,13161.577904989994,60.22981059000449,53595.505265520005 2022-10-26,11:34:48.000,299,11019090,12765,0,1666784087,13161.584641299989,60.24390885000321,53595.44936856001 2022-10-26,11:34:49.000,299,11019093,12565,0,1666784088,13161.577904989994,60.22981059000449,53595.456355680006 2022-10-26,11:34:50.000,299,11019080,12445,0,1666784089,13161.577904989994,60.272105370000645,53595.41443296 2022-10-26,11:34:51.000,299,11019082,12605,0,1666784090,13161.564432369989,60.25800711000193,53595.49827840001 2022-10-26,11:34:52.000,299,11019055,12605,0,1666784091,13161.584641299989,60.265056240001286,53595.44238144 2022-10-26,11:34:53.000,299,11019041,12485,0,1666784092,13161.571168679999,60.28620362999936,53595.49129128 2022-10-26,11:34:54.000,299,11019063,12405,0,1666784093,13161.517278199994,60.272105370000645,53595.533214 2022-10-26,11:34:55.000,299,11019093,12525,0,1666784094,13161.476860339993,60.25800711000193,53595.456355680006 2022-10-26,11:34:56.000,299,11019081,12485,0,1666784095,13161.497069269994,60.25095798000257,53595.44936856001 2022-10-26,11:34:57.000,299,11019036,12365,0,1666784096,13161.490332959998,60.25800711000193,53595.44238144 2022-10-26,11:34:58.000,299,11019115,12565,0,1666784097,13161.449915099998,60.265056240001286,53595.44238144 2022-10-26,11:34:59.000,299,11019124,12605,0,1666784098,13161.476860339993,60.22981059000449,53595.49827840001 2022-10-26,11:35:00.000,299,11019066,12445,0,1666784099,13161.497069269994,60.25095798000257,53595.47731704001 2022-10-26,11:35:01.000,299,11019098,12325,0,1666784100,13161.503805579989,60.19456494000042,53595.4633428 2022-10-26,11:35:02.000,299,11019126,12485,0,1666784101,13161.497069269994,60.20866319999914,53595.4633428 2022-10-26,11:35:03.000,299,11019099,12525,0,1666784102,13161.510541889998,60.222761459997855,53595.44936856001 2022-10-26,11:35:04.000,299,11019104,12525,0,1666784103,13161.497069269994,60.20866319999914,53595.42142008 2022-10-26,11:35:05.000,299,11019051,12525,0,1666784104,13161.483596649989,60.19456494000042,53595.47032992 2022-10-26,11:35:06.000,299,11019090,12765,0,1666784105,13161.510541889998,60.18751581000106,53595.42142008 2022-10-26,11:35:07.000,299,11019095,12685,0,1666784106,13161.524014509989,60.13817189999827,53595.44238144 2022-10-26,11:35:08.000,299,11019046,12485,0,1666784107,13161.537487129994,60.17341755000234,53595.40744584001 2022-10-26,11:35:09.000,299,11019112,12405,0,1666784108,13161.557696059994,60.17341755000234,53595.44238144 2022-10-26,11:35:10.000,299,11019074,12365,0,1666784109,13161.510541889998,60.16636842000298,53595.37949736001 2022-10-26,11:35:11.000,299,11019105,12565,0,1666784110,13161.524014509989,60.13817189999827,53595.41443296 2022-10-26,11:35:12.000,299,11019106,12805,0,1666784111,13161.537487129994,60.12407363999955,53595.435394320004 2022-10-26,11:35:13.000,299,11019063,12445,0,1666784112,13161.577904989994,60.10997538000083,53595.435394320004 2022-10-26,11:35:14.000,299,11019083,12285,0,1666784113,13161.60485022999,60.039484079999966,53595.36552312 2022-10-26,11:35:15.000,299,11019101,12485,0,1666784114,13161.577904989994,60.081778860003396,53595.386484480005 2022-10-26,11:35:16.000,299,11019072,12645,0,1666784115,13161.557696059994,60.046533209999325,53595.44936856001 2022-10-26,11:35:17.000,299,11019074,12645,0,1666784116,13161.577904989994,60.02538582000125,53595.40045872001 2022-10-26,11:35:18.000,299,11019082,12525,0,1666784117,13161.544223439989,59.97604190999846,53595.37949736001 2022-10-26,11:35:19.000,299,11019157,12285,0,1666784118,13161.577904989994,59.9689927799991,53595.44936856001 2022-10-26,11:35:20.000,299,11019070,12685,0,1666784119,13161.524014509989,59.98309103999782,53595.386484480005 2022-10-26,11:35:21.000,299,11019059,12645,0,1666784120,13161.544223439989,59.9689927799991,53595.37949736001 2022-10-26,11:35:22.000,299,11019041,12285,0,1666784121,13161.510541889998,59.99014017000445,53595.3934716 2022-10-26,11:35:23.000,299,11019115,12405,0,1666784122,13161.476860339993,59.99014017000445,53595.37949736001 2022-10-26,11:35:24.000,299,11019092,12765,0,1666784123,13161.497069269994,59.98309103999782,53595.435394320004 2022-10-26,11:35:25.000,299,11019083,12765,0,1666784124,13161.490332959998,59.94079626000166,53595.40744584001 2022-10-26,11:35:26.000,299,11019098,12685,0,1666784125,13161.443178789988,59.94784539000102,53595.36552312 2022-10-26,11:35:27.000,299,11019125,12765,0,1666784126,13161.449915099998,59.9337471300023,53595.37949736001 2022-10-26,11:35:28.000,299,11019128,12685,0,1666784127,13161.382551999988,59.9337471300023,53595.35853600001 2022-10-26,11:35:29.000,299,11019072,12645,0,1666784128,13161.382551999988,59.89850147999823,53595.37949736001 2022-10-26,11:35:30.000,299,11019084,12285,0,1666784129,13161.382551999988,59.912599740004225,53595.34456176 2022-10-26,11:35:31.000,299,11019073,12485,0,1666784130,13161.328661519998,59.88440321999951,53595.30962616001 2022-10-26,11:35:32.000,299,11019129,12445,0,1666784131,13161.382551999988,59.87735409000015,53595.386484480005 2022-10-26,11:35:33.000,299,11019118,12325,0,1666784132,13161.416233549993,59.870304960000794,53595.42142008 2022-10-26,11:35:34.000,299,11019043,12645,0,1666784133,13161.429706169998,59.88440321999951,53595.42142008 2022-10-26,11:35:35.000,299,11019133,12645,0,1666784134,13161.315188899993,59.88440321999951,53595.40744584001 2022-10-26,11:35:36.000,299,11019103,12445,0,1666784135,13161.315188899993,59.87735409000015,53595.31661328 2022-10-26,11:35:37.000,299,11019055,12245,0,1666784136,13161.321925210003,59.82801018000464,53595.30962616001 2022-10-26,11:35:38.000,299,11019053,12605,0,1666784137,13161.335397829993,59.806862789999286,53595.35154888 2022-10-26,11:35:39.000,299,11019111,12605,0,1666784138,13161.288243659998,59.813911919998645,53595.35853600001 2022-10-26,11:35:40.000,299,11019123,12605,0,1666784139,13161.355606759993,59.79276453000057,53595.34456176 2022-10-26,11:35:41.000,299,11019026,12365,0,1666784140,13161.335397829993,59.79276453000057,53595.42142008 2022-10-26,11:35:42.000,299,11019091,12485,0,1666784141,13161.362343069988,59.813911919998645,53595.386484480005 2022-10-26,11:35:43.000,299,11019094,12685,0,1666784142,13161.294979969993,59.79276453000057,53595.35154888 2022-10-26,11:35:44.000,299,11019050,12725,0,1666784143,13161.294979969993,59.72932235999906,53595.29565192 2022-10-26,11:35:45.000,299,11019084,12525,0,1666784144,13161.281507350002,59.77161714000249,53595.288664800006 2022-10-26,11:35:46.000,299,11019101,12565,0,1666784145,13161.274771039993,59.73637148999842,53595.28167768001 2022-10-26,11:35:47.000,299,11019113,12485,0,1666784146,13161.281507350002,59.75751888000377,53595.36552312 2022-10-26,11:35:48.000,299,11019058,12645,0,1666784147,13161.281507350002,59.75046975000441,53595.31661328 2022-10-26,11:35:49.000,299,11019083,12645,0,1666784148,13161.274771039993,59.72932235999906,53595.37949736001 2022-10-26,11:35:50.000,299,11019067,12765,0,1666784149,13161.227616869997,59.75046975000441,53595.35853600001 2022-10-26,11:35:51.000,299,11019105,12725,0,1666784150,13161.193935319992,59.75046975000441,53595.3236004 2022-10-26,11:35:52.000,299,11019071,12445,0,1666784151,13161.126572219997,59.73637148999842,53595.337574640005 2022-10-26,11:35:53.000,299,11019090,12445,0,1666784152,13161.133308529992,59.74342061999778,53595.31661328 2022-10-26,11:35:54.000,299,11019120,12565,0,1666784153,13161.119835910002,59.7222732299997,53595.33058752001 2022-10-26,11:35:55.000,299,11019081,12525,0,1666784154,13161.146781149997,59.73637148999842,53595.27469056 2022-10-26,11:35:56.000,299,11019077,12445,0,1666784155,13161.086154359997,59.77866627000185,53595.2537292 2022-10-26,11:35:57.000,299,11019100,12685,0,1666784156,13161.133308529992,59.75046975000441,53595.41443296 2022-10-26,11:35:58.000,299,11019054,12445,0,1666784157,13161.065945429997,59.72932235999906,53595.337574640005 2022-10-26,11:35:59.000,299,11019064,12605,0,1666784158,13160.998582330001,59.72932235999906,53595.31661328 2022-10-26,11:36:00.000,299,11019093,12525,0,1666784159,13161.005318639996,59.72932235999906,53595.29565192 2022-10-26,11:36:01.000,299,11019046,12645,0,1666784160,13160.991846019991,59.77161714000249,53595.267703440004 2022-10-26,11:36:02.000,299,11019097,12285,0,1666784161,13161.012054949992,59.76456801000313,53595.2537292 2022-10-26,11:36:03.000,299,11019089,12645,0,1666784162,13160.951428159991,59.77161714000249,53595.27469056 2022-10-26,11:36:04.000,299,11019109,12645,0,1666784163,13160.985109709996,59.73637148999842,53595.24674208 2022-10-26,11:36:05.000,299,11019088,12445,0,1666784164,13160.958164470001,59.73637148999842,53595.27469056 2022-10-26,11:36:06.000,299,11019075,12605,0,1666784165,13160.931219229991,59.75046975000441,53595.24674208 2022-10-26,11:36:07.000,299,11019111,12325,0,1666784166,13160.904273989996,59.74342061999778,53595.23276784001 2022-10-26,11:36:08.000,299,11019074,12765,0,1666784167,13160.911010299991,59.73637148999842,53595.23975496001 2022-10-26,11:36:09.000,299,11019089,12645,0,1666784168,13160.884065059996,59.72932235999906,53595.24674208 2022-10-26,11:36:10.000,299,11019117,12605,0,1666784169,13160.884065059996,59.71522410000034,53595.19084512001 2022-10-26,11:36:11.000,299,11019074,12565,0,1666784170,13160.850383509991,59.73637148999842,53595.2537292 2022-10-26,11:36:12.000,299,11019085,12565,0,1666784171,13160.904273989996,59.694076710002264,53595.27469056 2022-10-26,11:36:13.000,299,11019103,12485,0,1666784172,13160.843647199996,59.67292932000419,53595.23975496001 2022-10-26,11:36:14.000,299,11019112,12645,0,1666784173,13160.884065059996,59.687027580002905,53595.22578072 2022-10-26,11:36:15.000,299,11019107,12325,0,1666784174,13160.87732875,59.65883105999819,53595.28167768001 2022-10-26,11:36:16.000,299,11019123,12485,0,1666784175,13160.80996564999,59.687027580002905,53595.1489224 2022-10-26,11:36:17.000,299,11019079,12325,0,1666784176,13160.79649303,59.66588019000483,53595.169883760005 2022-10-26,11:36:18.000,299,11019085,12605,0,1666784177,13160.783020409996,59.66588019000483,53595.2537292 2022-10-26,11:36:19.000,299,11019085,12605,0,1666784178,13160.823438269996,59.687027580002905,53595.23276784001 2022-10-26,11:36:20.000,299,11019122,12605,0,1666784179,13160.783020409996,59.70112584000162,53595.218793600005 2022-10-26,11:36:21.000,299,11019070,12365,0,1666784180,13160.803229339996,59.6235854100014,53595.19084512001 2022-10-26,11:36:22.000,299,11019072,12525,0,1666784181,13160.823438269996,59.65178192999883,53595.23276784001 2022-10-26,11:36:23.000,299,11019115,12485,0,1666784182,13160.783020409996,59.630634540000756,53595.15590952 2022-10-26,11:36:24.000,299,11019105,12405,0,1666784183,13160.75607517,59.66588019000483,53595.14193528001 2022-10-26,11:36:25.000,299,11019096,12405,0,1666784184,13160.78975671999,59.644732799999474,53595.17687088 2022-10-26,11:36:26.000,299,11019106,12605,0,1666784185,13160.74933885999,59.66588019000483,53595.183858 2022-10-26,11:36:27.000,299,11019094,12565,0,1666784186,13160.76954778999,59.60243802000332,53595.19084512001 2022-10-26,11:36:28.000,299,11019070,12605,0,1666784187,13160.75607517,59.60243802000332,53595.19783224 2022-10-26,11:36:29.000,299,11019084,12285,0,1666784188,13160.783020409996,59.57424149999861,53595.169883760005 2022-10-26,11:36:30.000,299,11019095,12605,0,1666784189,13160.803229339996,59.57424149999861,53595.17687088 2022-10-26,11:36:31.000,299,11019108,12645,0,1666784190,13160.80996564999,59.5883397600046,53595.120973920006 2022-10-26,11:36:32.000,299,11019128,12525,0,1666784191,13160.66850313999,59.581290629997966,53595.01616712 2022-10-26,11:36:33.000,299,11019075,12485,0,1666784192,13160.69544838,59.56719236999925,53595.04411560001 2022-10-26,11:36:34.000,299,11019075,12525,0,1666784193,13160.722393619995,59.56719236999925,53595.10699968 2022-10-26,11:36:35.000,299,11019046,12565,0,1666784194,13160.69544838,59.55309411000053,53595.12796104 2022-10-26,11:36:36.000,299,11019139,12565,0,1666784195,13160.681975759995,59.56014323999989,53595.16289664001 2022-10-26,11:36:37.000,299,11019110,12645,0,1666784196,13160.702184689995,59.56719236999925,53595.218793600005 2022-10-26,11:36:38.000,299,11019120,12445,0,1666784197,13160.702184689995,59.55309411000053,53595.20481936 2022-10-26,11:36:39.000,299,11019120,12445,0,1666784198,13160.62808527999,59.54604498000117,53595.183858 2022-10-26,11:36:40.000,299,11019089,12605,0,1666784199,13160.681975759995,59.56719236999925,53595.15590952 2022-10-26,11:36:41.000,299,11019162,12485,0,1666784200,13160.62808527999,59.60243802000332,53595.1489224 2022-10-26,11:36:42.000,299,11019061,12325,0,1666784201,13160.62808527999,59.53899585000181,53595.13494816 2022-10-26,11:36:43.000,299,11019076,12485,0,1666784202,13160.62808527999,59.56719236999925,53595.11398680001 2022-10-26,11:36:44.000,299,11019079,12285,0,1666784203,13160.641557899995,59.57424149999861,53595.12796104 2022-10-26,11:36:45.000,299,11019097,12565,0,1666784204,13160.661766829995,59.53899585000181,53595.14193528001 2022-10-26,11:36:46.000,299,11019085,12445,0,1666784205,13160.65503052,59.53194672000245,53595.0790512 2022-10-26,11:36:47.000,299,11019129,12565,0,1666784206,13160.661766829995,59.4755536800003,53595.12796104 2022-10-26,11:36:48.000,299,11019117,12605,0,1666784207,13160.64829420999,59.50375019999774,53595.100012560004 2022-10-26,11:36:49.000,299,11019118,12445,0,1666784208,13160.641557899995,59.53194672000245,53595.08603832 2022-10-26,11:36:50.000,299,11019103,12605,0,1666784209,13160.67523945,59.48965193999902,53595.02315424001 2022-10-26,11:36:51.000,299,11019123,12485,0,1666784210,13160.65503052,59.50375019999774,53595.09302544001 2022-10-26,11:36:52.000,299,11019150,12485,0,1666784211,13160.68871206999,59.510799330004374,53595.15590952 2022-10-26,11:36:53.000,299,11019119,12725,0,1666784212,13160.69544838,59.48965193999902,53595.100012560004 2022-10-26,11:36:54.000,299,11019102,12725,0,1666784213,13160.722393619995,59.50375019999774,53595.13494816 2022-10-26,11:36:55.000,299,11019093,12645,0,1666784214,13160.70892099999,59.4755536800003,53595.10699968 2022-10-26,11:36:56.000,299,11019073,12365,0,1666784215,13160.72912992999,59.48965193999902,53595.09302544001 2022-10-26,11:36:57.000,299,11019076,12445,0,1666784216,13160.66850313999,59.50375019999774,53595.02315424001 2022-10-26,11:36:58.000,299,11019091,12565,0,1666784217,13160.72912992999,59.510799330004374,53595.03712848 2022-10-26,11:36:59.000,299,11019070,12685,0,1666784218,13160.742602549995,59.52489759000309,53595.08603832 2022-10-26,11:37:00.000,299,11019076,12365,0,1666784219,13160.70892099999,59.52489759000309,53595.03014136 2022-10-26,11:37:01.000,299,11019104,12645,0,1666784220,13160.762811479995,59.48260280999966,53595.09302544001 2022-10-26,11:37:02.000,299,11019053,12725,0,1666784221,13160.81670196,59.48260280999966,53595.09302544001 2022-10-26,11:37:03.000,299,11019078,12485,0,1666784222,13160.73586624,59.461455420001585,53594.99520576001 2022-10-26,11:37:04.000,299,11019090,12405,0,1666784223,13160.803229339996,59.517848460003734,53595.05808984 2022-10-26,11:37:05.000,299,11019075,12725,0,1666784224,13160.803229339996,59.49670106999838,53595.05808984 2022-10-26,11:37:06.000,299,11019118,12565,0,1666784225,13160.83691089,59.44030803000351,53595.06507696001 2022-10-26,11:37:07.000,299,11019084,12445,0,1666784226,13160.79649303,59.461455420001585,53595.08603832 2022-10-26,11:37:08.000,299,11019147,12685,0,1666784227,13160.884065059996,59.50375019999774,53595.11398680001 2022-10-26,11:37:09.000,299,11019076,12565,0,1666784228,13160.904273989996,59.447357160002866,53595.11398680001 2022-10-26,11:37:10.000,299,11019087,12565,0,1666784229,13160.85711982,59.447357160002866,53595.120973920006 2022-10-26,11:37:11.000,299,11019092,12365,0,1666784230,13160.850383509991,59.454406290002225,53595.05808984 2022-10-26,11:37:12.000,299,11019087,12685,0,1666784231,13160.890801369991,59.454406290002225,53595.11398680001 2022-10-26,11:37:13.000,299,11019113,12645,0,1666784232,13160.843647199996,59.447357160002866,53595.09302544001 2022-10-26,11:37:14.000,299,11019115,12645,0,1666784233,13160.823438269996,59.44030803000351,53595.11398680001 2022-10-26,11:37:15.000,299,11019082,12645,0,1666784234,13160.87732875,59.468504550000944,53595.120973920006 2022-10-26,11:37:16.000,299,11019162,12525,0,1666784235,13160.890801369991,59.4755536800003,53595.17687088 2022-10-26,11:37:17.000,299,11019135,12645,0,1666784236,13160.87732875,59.42620977000479,53595.17687088 2022-10-26,11:37:18.000,299,11019084,12605,0,1666784237,13160.87732875,59.44030803000351,53595.16289664001 2022-10-26,11:37:19.000,299,11019070,12645,0,1666784238,13160.890801369991,59.447357160002866,53595.1489224 2022-10-26,11:37:20.000,299,11019130,12485,0,1666784239,13160.904273989996,59.398013250000076,53595.07206408001 2022-10-26,11:37:21.000,299,11019104,12485,0,1666784240,13160.884065059996,59.43325890000415,53595.15590952 2022-10-26,11:37:22.000,299,11019075,12365,0,1666784241,13160.85711982,59.419160639998154,53595.14193528001 2022-10-26,11:37:23.000,299,11019093,12445,0,1666784242,13160.904273989996,59.42620977000479,53595.14193528001 2022-10-26,11:37:24.000,299,11019078,12605,0,1666784243,13160.958164470001,59.42620977000479,53595.12796104 2022-10-26,11:37:25.000,299,11019096,12485,0,1666784244,13160.971637089991,59.419160639998154,53595.21180648001 2022-10-26,11:37:26.000,299,11019055,12445,0,1666784245,13160.971637089991,59.419160639998154,53595.10699968 2022-10-26,11:37:27.000,299,11019118,12525,0,1666784246,13160.998582330001,59.43325890000415,53595.12796104 2022-10-26,11:37:28.000,299,11019133,12285,0,1666784247,13161.005318639996,59.38391499000136,53595.12796104 2022-10-26,11:37:29.000,299,11019104,12805,0,1666784248,13160.998582330001,59.42620977000479,53595.13494816 2022-10-26,11:37:30.000,299,11019083,12605,0,1666784249,13161.052472809992,59.405062379999436,53595.11398680001 2022-10-26,11:37:31.000,299,11019113,12325,0,1666784250,13161.045736499997,59.405062379999436,53595.100012560004 2022-10-26,11:37:32.000,299,11019092,12365,0,1666784251,13161.072681739992,59.405062379999436,53595.15590952 2022-10-26,11:37:33.000,299,11019065,12645,0,1666784252,13161.012054949992,59.419160639998154,53595.11398680001 2022-10-26,11:37:34.000,299,11019126,12685,0,1666784253,13160.991846019991,59.376865860002,53595.120973920006 2022-10-26,11:37:35.000,299,11019063,12565,0,1666784254,13161.086154359997,59.42620977000479,53595.17687088 2022-10-26,11:37:36.000,299,11019092,12325,0,1666784255,13161.126572219997,59.36276760000328,53595.15590952 2022-10-26,11:37:37.000,299,11019117,12485,0,1666784256,13161.126572219997,59.38391499000136,53595.17687088 2022-10-26,11:37:38.000,299,11019081,12325,0,1666784257,13161.092890669992,59.36981673000264,53595.12796104 2022-10-26,11:37:39.000,299,11019111,12285,0,1666784258,13161.133308529992,59.36981673000264,53595.19084512001 2022-10-26,11:37:40.000,299,11019067,12445,0,1666784259,13161.133308529992,59.32752194999921,53595.20481936 2022-10-26,11:37:41.000,299,11019117,12285,0,1666784260,13161.160253770002,59.32752194999921,53595.23975496001 2022-10-26,11:37:42.000,299,11019093,12485,0,1666784261,13161.153517459992,59.34162020999793,53595.218793600005 2022-10-26,11:37:43.000,299,11019109,12565,0,1666784262,13161.187199009997,59.34866934000456,53595.16289664001 2022-10-26,11:37:44.000,299,11019099,12325,0,1666784263,13161.193935319992,59.33457107999857,53595.20481936 2022-10-26,11:37:45.000,299,11019060,12485,0,1666784264,13161.173726389992,59.35571847000392,53595.183858 2022-10-26,11:37:46.000,299,11019103,12405,0,1666784265,13161.153517459992,59.30637456000113,53595.19084512001 2022-10-26,11:37:47.000,299,11019118,12605,0,1666784266,13161.173726389992,59.36276760000328,53595.22578072 2022-10-26,11:37:48.000,299,11019121,12605,0,1666784267,13161.220880560002,59.376865860002,53595.22578072 2022-10-26,11:37:49.000,299,11019071,12525,0,1666784268,13161.247825799997,59.34162020999793,53595.218793600005 2022-10-26,11:37:50.000,299,11019086,12565,0,1666784269,13161.274771039993,59.36981673000264,53595.26071632001 2022-10-26,11:37:51.000,299,11019069,12525,0,1666784270,13161.241089490002,59.36981673000264,53595.22578072 2022-10-26,11:37:52.000,299,11019069,12365,0,1666784271,13161.274771039993,59.35571847000392,53595.22578072 2022-10-26,11:37:53.000,299,11019107,12605,0,1666784272,13161.241089490002,59.35571847000392,53595.218793600005 2022-10-26,11:37:54.000,299,11019110,12405,0,1666784273,13161.288243659998,59.29932543000177,53595.23975496001 2022-10-26,11:37:55.000,299,11019114,12565,0,1666784274,13161.315188899993,59.29932543000177,53595.19783224 2022-10-26,11:37:56.000,299,11019066,12685,0,1666784275,13161.268034729997,59.35571847000392,53595.23276784001 2022-10-26,11:37:57.000,299,11019047,12765,0,1666784276,13161.328661519998,59.34866934000456,53595.23975496001 2022-10-26,11:37:58.000,299,11019110,12445,0,1666784277,13161.348870449998,59.36276760000328,53595.218793600005 2022-10-26,11:37:59.000,299,11019038,12445,0,1666784278,13161.375815689993,59.34162020999793,53595.183858 2022-10-26,11:38:00.000,299,11019118,12725,0,1666784279,13161.375815689993,59.36981673000264,53595.23975496001 2022-10-26,11:38:01.000,299,11019110,12605,0,1666784280,13161.396024619993,59.35571847000392,53595.21180648001 2022-10-26,11:38:02.000,299,11019066,12405,0,1666784281,13161.396024619993,59.36276760000328,53595.23975496001 2022-10-26,11:38:03.000,299,11019100,12765,0,1666784282,13161.429706169998,59.376865860002,53595.19783224 2022-10-26,11:38:04.000,299,11019115,12405,0,1666784283,13161.476860339993,59.35571847000392,53595.218793600005 2022-10-26,11:38:05.000,299,11019105,12445,0,1666784284,13161.456651409993,59.38391499000136,53595.19084512001 2022-10-26,11:38:06.000,299,11019076,12565,0,1666784285,13161.571168679999,59.34162020999793,53595.29565192 2022-10-26,11:38:07.000,299,11019087,12485,0,1666784286,13161.537487129994,59.398013250000076,53595.24674208 2022-10-26,11:38:08.000,299,11019128,12485,0,1666784287,13161.517278199994,59.412111509998795,53595.24674208 2022-10-26,11:38:09.000,299,11019107,12525,0,1666784288,13161.517278199994,59.461455420001585,53595.22578072 2022-10-26,11:38:10.000,299,11019070,12645,0,1666784289,13161.517278199994,59.447357160002866,53595.183858 2022-10-26,11:38:11.000,299,11019114,12525,0,1666784290,13161.60485022999,59.48965193999902,53595.24674208 2022-10-26,11:38:12.000,299,11019103,12405,0,1666784291,13161.598113919994,59.50375019999774,53595.288664800006 2022-10-26,11:38:13.000,299,11019102,12445,0,1666784292,13161.631795469999,59.49670106999838,53595.29565192 2022-10-26,11:38:14.000,299,11019104,12485,0,1666784293,13161.66547701999,59.50375019999774,53595.34456176 2022-10-26,11:38:15.000,299,11019089,12525,0,1666784294,13161.638531779994,59.510799330004374,53595.29565192 2022-10-26,11:38:16.000,299,11019099,12485,0,1666784295,13161.69242226,59.52489759000309,53595.267703440004 2022-10-26,11:38:17.000,299,11019118,12245,0,1666784296,13161.699158569994,59.52489759000309,53595.29565192 2022-10-26,11:38:18.000,299,11019055,12365,0,1666784297,13161.66547701999,59.48260280999966,53595.26071632001 2022-10-26,11:38:19.000,299,11019076,12365,0,1666784298,13161.66547701999,59.52489759000309,53595.2537292 2022-10-26,11:38:20.000,299,11019087,12605,0,1666784299,13161.71263119,59.53899585000181,53595.3236004 2022-10-26,11:38:21.000,299,11019134,12845,0,1666784300,13161.72610380999,59.510799330004374,53595.36552312 2022-10-26,11:38:22.000,299,11019063,12525,0,1666784301,13161.72610380999,59.52489759000309,53595.31661328 2022-10-26,11:38:23.000,299,11019054,12645,0,1666784302,13161.72610380999,59.53194672000245,53595.29565192 2022-10-26,11:38:24.000,299,11019123,12485,0,1666784303,13161.74631273999,59.517848460003734,53595.23975496001 2022-10-26,11:38:25.000,299,11019111,12605,0,1666784304,13161.72610380999,59.54604498000117,53595.34456176 2022-10-26,11:38:26.000,299,11019060,12565,0,1666784305,13161.759785359995,59.517848460003734,53595.31661328 2022-10-26,11:38:27.000,299,11019093,12405,0,1666784306,13161.74631273999,59.56014323999989,53595.36552312 2022-10-26,11:38:28.000,299,11019088,12445,0,1666784307,13161.72610380999,59.54604498000117,53595.33058752001 2022-10-26,11:38:29.000,299,11019067,12725,0,1666784308,13161.719367499994,59.53899585000181,53595.3934716 2022-10-26,11:38:30.000,299,11019053,12445,0,1666784309,13161.739576429994,59.510799330004374,53595.337574640005 2022-10-26,11:38:31.000,299,11019089,12285,0,1666784310,13161.77325798,59.53899585000181,53595.30962616001 2022-10-26,11:38:32.000,299,11019141,12765,0,1666784311,13161.75304905,59.581290629997966,53595.35154888 2022-10-26,11:38:33.000,299,11019107,12525,0,1666784312,13161.76652166999,59.56014323999989,53595.3236004 2022-10-26,11:38:34.000,299,11019080,12765,0,1666784313,13161.739576429994,59.5883397600046,53595.35853600001 2022-10-26,11:38:35.000,299,11019083,12565,0,1666784314,13161.672213329999,59.60948715000268,53595.31661328 2022-10-26,11:38:36.000,299,11019080,12725,0,1666784315,13161.76652166999,59.61653628000204,53595.37251024 2022-10-26,11:38:37.000,299,11019087,12485,0,1666784316,13161.800203219995,59.6235854100014,53595.40045872001 2022-10-26,11:38:38.000,299,11019106,12485,0,1666784317,13161.779994289995,59.6235854100014,53595.3934716 2022-10-26,11:38:39.000,299,11019074,12485,0,1666784318,13161.759785359995,59.644732799999474,53595.35853600001 2022-10-26,11:38:40.000,299,11019101,12605,0,1666784319,13161.77325798,59.637683670000115,53595.41443296 2022-10-26,11:38:41.000,299,11019079,12525,0,1666784320,13161.77325798,59.65178192999883,53595.3934716 2022-10-26,11:38:42.000,299,11019072,12285,0,1666784321,13161.80693952999,59.65178192999883,53595.37949736001 2022-10-26,11:38:43.000,299,11019031,12525,0,1666784322,13161.76652166999,59.65178192999883,53595.40045872001 2022-10-26,11:38:44.000,299,11019090,12805,0,1666784323,13161.759785359995,59.644732799999474,53595.3934716 2022-10-26,11:38:45.000,299,11019086,12485,0,1666784324,13161.73284012,59.679978450003546,53595.41443296 2022-10-26,11:38:46.000,299,11019066,12365,0,1666784325,13161.79346691,59.694076710002264,53595.435394320004 2022-10-26,11:38:47.000,299,11019089,12285,0,1666784326,13161.75304905,59.687027580002905,53595.3934716 2022-10-26,11:38:48.000,299,11019056,12285,0,1666784327,13161.75304905,59.70817497000098,53595.337574640005 2022-10-26,11:38:49.000,299,11019097,12405,0,1666784328,13161.74631273999,59.75046975000441,53595.40045872001 2022-10-26,11:38:50.000,299,11019108,12485,0,1666784329,13161.76652166999,59.75046975000441,53595.337574640005 2022-10-26,11:38:51.000,299,11019106,12645,0,1666784330,13161.78673059999,59.75046975000441,53595.40744584001 2022-10-26,11:38:52.000,299,11019088,12525,0,1666784331,13161.820412149995,59.694076710002264,53595.4633428 2022-10-26,11:38:53.000,299,11019115,12365,0,1666784332,13161.8540937,59.70817497000098,53595.47032992 2022-10-26,11:38:54.000,299,11019099,12765,0,1666784333,13161.81367584,59.7222732299997,53595.42142008 2022-10-26,11:38:55.000,299,11019067,12605,0,1666784334,13161.77325798,59.78571540000121,53595.456355680006 2022-10-26,11:38:56.000,299,11019092,12565,0,1666784335,13161.77325798,59.74342061999778,53595.37251024 2022-10-26,11:38:57.000,299,11019118,12605,0,1666784336,13161.800203219995,59.78571540000121,53595.3934716 2022-10-26,11:38:58.000,299,11019095,12445,0,1666784337,13161.800203219995,59.76456801000313,53595.36552312 2022-10-26,11:38:59.000,299,11019081,12485,0,1666784338,13161.759785359995,59.77866627000185,53595.267703440004 2022-10-26,11:39:00.000,299,11019069,12605,0,1666784339,13161.8540937,59.75046975000441,53595.435394320004 2022-10-26,11:39:01.000,299,11019066,12565,0,1666784340,13161.86756631999,59.75751888000377,53595.47032992 2022-10-26,11:39:02.000,299,11019105,12565,0,1666784341,13161.87430263,59.75751888000377,53595.4633428 2022-10-26,11:39:03.000,299,11019082,12245,0,1666784342,13161.83388477,59.76456801000313,53595.40744584001 2022-10-26,11:39:04.000,299,11019109,12485,0,1666784343,13161.80693952999,59.77866627000185,53595.4633428 2022-10-26,11:39:05.000,299,11019108,12445,0,1666784344,13161.800203219995,59.79981365999993,53595.41443296 2022-10-26,11:39:06.000,299,11019091,12285,0,1666784345,13161.779994289995,59.79276453000057,53595.42142008 2022-10-26,11:39:07.000,299,11019070,12405,0,1666784346,13161.86756631999,59.806862789999286,53595.44936856001 2022-10-26,11:39:08.000,299,11019123,12565,0,1666784347,13161.86756631999,59.78571540000121,53595.47731704001 2022-10-26,11:39:09.000,299,11019113,12325,0,1666784348,13161.81367584,59.79981365999993,53595.47032992 2022-10-26,11:39:10.000,299,11019110,12645,0,1666784349,13161.89451156,59.76456801000313,53595.52622688001 2022-10-26,11:39:11.000,299,11019074,12405,0,1666784350,13161.86756631999,59.82801018000464,53595.48430416 2022-10-26,11:39:12.000,299,11019072,12605,0,1666784351,13161.83388477,59.79276453000057,53595.42142008 2022-10-26,11:39:13.000,299,11019129,12445,0,1666784352,13161.84735738999,59.835059310004,53595.4633428 2022-10-26,11:39:14.000,299,11019082,12445,0,1666784353,13161.88777524999,59.82801018000464,53595.48430416 2022-10-26,11:39:15.000,299,11019096,12405,0,1666784354,13161.89451156,59.806862789999286,53595.49129128 2022-10-26,11:39:16.000,299,11019103,12605,0,1666784355,13161.88777524999,59.82801018000464,53595.533214 2022-10-26,11:39:17.000,299,11019063,12405,0,1666784356,13161.91472049,59.806862789999286,53595.54020112 2022-10-26,11:39:18.000,299,11019087,12645,0,1666784357,13161.860830009995,59.806862789999286,53595.54020112 2022-10-26,11:39:19.000,299,11019116,12645,0,1666784358,13161.93492942,59.84210844000336,53595.533214 2022-10-26,11:39:20.000,299,11019075,12605,0,1666784359,13161.86756631999,59.835059310004,53595.42840720001 2022-10-26,11:39:21.000,299,11019120,12485,0,1666784360,13161.840621079995,59.79276453000057,53595.49827840001 2022-10-26,11:39:22.000,299,11019114,12525,0,1666784361,13161.83388477,59.820961049998004,53595.456355680006 2022-10-26,11:39:23.000,299,11019082,12325,0,1666784362,13161.83388477,59.820961049998004,53595.52622688001 2022-10-26,11:39:24.000,299,11019103,12485,0,1666784363,13161.89451156,59.79981365999993,53595.554175360005 2022-10-26,11:39:25.000,299,11019080,12605,0,1666784364,13161.8540937,59.78571540000121,53595.533214 2022-10-26,11:39:26.000,299,11019123,12525,0,1666784365,13161.91472049,59.76456801000313,53595.58911096 2022-10-26,11:39:27.000,299,11019108,12485,0,1666784366,13161.89451156,59.79276453000057,53595.56814960001 2022-10-26,11:39:28.000,299,11019055,12445,0,1666784367,13161.88777524999,59.76456801000313,53595.54020112 2022-10-26,11:39:29.000,299,11019089,12565,0,1666784368,13161.901247869995,59.75751888000377,53595.554175360005 2022-10-26,11:39:30.000,299,11019120,12565,0,1666784369,13161.89451156,59.77866627000185,53595.54020112 2022-10-26,11:39:31.000,299,11019095,12365,0,1666784370,13161.941665729995,59.76456801000313,53595.52622688001 2022-10-26,11:39:32.000,299,11019068,12725,0,1666784371,13161.96861096999,59.76456801000313,53595.58212384 2022-10-26,11:39:33.000,299,11019075,12485,0,1666784372,13161.94840203999,59.7222732299997,53595.58212384 2022-10-26,11:39:34.000,299,11019098,12605,0,1666784373,13161.941665729995,59.7222732299997,53595.58911096 2022-10-26,11:39:35.000,299,11019090,12525,0,1666784374,13161.94840203999,59.71522410000034,53595.58911096 2022-10-26,11:39:36.000,299,11019096,12445,0,1666784375,13161.82714845999,59.7222732299997,53595.51225264 2022-10-26,11:39:37.000,299,11019108,12645,0,1666784376,13161.83388477,59.70817497000098,53595.54718824001 2022-10-26,11:39:38.000,299,11019082,12525,0,1666784377,13161.881038939995,59.66588019000483,53595.554175360005 2022-10-26,11:39:39.000,299,11019063,12485,0,1666784378,13161.86756631999,59.66588019000483,53595.603085200004 2022-10-26,11:39:40.000,299,11019129,12405,0,1666784379,13161.88777524999,59.70112584000162,53595.56116248 2022-10-26,11:39:41.000,299,11019100,12485,0,1666784380,13161.90798417999,59.67292932000419,53595.63103368 2022-10-26,11:39:42.000,299,11019078,12285,0,1666784381,13161.92819310999,59.630634540000756,53595.56116248 2022-10-26,11:39:43.000,299,11019123,12365,0,1666784382,13161.86756631999,59.60948715000268,53595.58911096 2022-10-26,11:39:44.000,299,11019116,12525,0,1666784383,13161.88777524999,59.60243802000332,53595.54718824001 2022-10-26,11:39:45.000,299,11019116,12645,0,1666784384,13161.86756631999,59.61653628000204,53595.603085200004 2022-10-26,11:39:46.000,299,11019089,12405,0,1666784385,13161.88777524999,59.5883397600046,53595.56116248 2022-10-26,11:39:47.000,299,11019093,12525,0,1666784386,13161.83388477,59.60243802000332,53595.603085200004 2022-10-26,11:39:48.000,299,11019098,12405,0,1666784387,13161.881038939995,59.5883397600046,53595.63103368 2022-10-26,11:39:49.000,299,11019100,12285,0,1666784388,13161.8540937,59.6235854100014,53595.63103368 2022-10-26,11:39:50.000,299,11019099,12645,0,1666784389,13161.860830009995,59.59538889000396,53595.603085200004 2022-10-26,11:39:51.000,299,11019109,12565,0,1666784390,13161.76652166999,59.55309411000053,53595.54718824001 2022-10-26,11:39:52.000,299,11019082,12485,0,1666784391,13161.84735738999,59.53899585000181,53595.57513672001 2022-10-26,11:39:53.000,299,11019107,12485,0,1666784392,13161.82714845999,59.57424149999861,53595.603085200004 2022-10-26,11:39:54.000,299,11019084,12285,0,1666784393,13161.840621079995,59.53899585000181,53595.59609808001 2022-10-26,11:39:55.000,299,11019097,12725,0,1666784394,13161.83388477,59.517848460003734,53595.61705944001 2022-10-26,11:39:56.000,299,11019109,12485,0,1666784395,13161.83388477,59.48965193999902,53595.624046560006 2022-10-26,11:39:57.000,299,11019147,12365,0,1666784396,13161.88777524999,59.510799330004374,53595.61007232 2022-10-26,11:39:58.000,299,11019112,12485,0,1666784397,13161.83388477,59.50375019999774,53595.59609808001 2022-10-26,11:39:59.000,299,11019098,12645,0,1666784398,13161.820412149995,59.4755536800003,53595.58212384 2022-10-26,11:40:00.000,299,11019103,12405,0,1666784399,13161.79346691,59.50375019999774,53595.56814960001 2022-10-26,11:40:01.000,299,11019075,12765,0,1666784400,13161.759785359995,59.461455420001585,53595.603085200004 2022-10-26,11:40:02.000,299,11019081,12485,0,1666784401,13161.79346691,59.44030803000351,53595.59609808001 2022-10-26,11:40:03.000,299,11019123,12685,0,1666784402,13161.81367584,59.454406290002225,53595.58212384 2022-10-26,11:40:04.000,299,11019094,12405,0,1666784403,13161.84735738999,59.44030803000351,53595.624046560006 2022-10-26,11:40:05.000,299,11019066,12365,0,1666784404,13161.820412149995,59.412111509998795,53595.61705944001 2022-10-26,11:40:06.000,299,11019108,12485,0,1666784405,13161.800203219995,59.419160639998154,53595.58911096 2022-10-26,11:40:07.000,299,11019104,12485,0,1666784406,13161.78673059999,59.412111509998795,53595.58911096 2022-10-26,11:40:08.000,299,11019080,12285,0,1666784407,13161.77325798,59.376865860002,53595.51225264 2022-10-26,11:40:09.000,299,11019055,12605,0,1666784408,13161.70589487999,59.405062379999436,53595.624046560006 2022-10-26,11:40:10.000,299,11019115,12525,0,1666784409,13161.68568594999,59.398013250000076,53595.56814960001 2022-10-26,11:40:11.000,299,11019132,12605,0,1666784410,13161.719367499994,59.36276760000328,53595.59609808001 2022-10-26,11:40:12.000,299,11019133,12485,0,1666784411,13161.71263119,59.33457107999857,53595.59609808001 2022-10-26,11:40:13.000,299,11019108,12565,0,1666784412,13161.618322849994,59.34866934000456,53595.505265520005 2022-10-26,11:40:14.000,299,11019098,12405,0,1666784413,13161.678949639994,59.29227630000241,53595.57513672001 2022-10-26,11:40:15.000,299,11019091,12645,0,1666784414,13161.672213329999,59.271128910004336,53595.58212384 2022-10-26,11:40:16.000,299,11019103,12285,0,1666784415,13161.638531779994,59.31342369000049,53595.54020112 2022-10-26,11:40:17.000,299,11019129,12645,0,1666784416,13161.611586539999,59.271128910004336,53595.533214 2022-10-26,11:40:18.000,299,11019076,12445,0,1666784417,13161.503805579989,59.29932543000177,53595.49129128 2022-10-26,11:40:19.000,299,11019119,12565,0,1666784418,13161.571168679999,59.24998151999898,53595.54718824001 2022-10-26,11:40:20.000,299,11019078,12445,0,1666784419,13161.618322849994,59.24998151999898,53595.554175360005 2022-10-26,11:40:21.000,299,11019048,12645,0,1666784420,13161.611586539999,59.24998151999898,53595.54020112 2022-10-26,11:40:22.000,299,11019055,12285,0,1666784421,13161.60485022999,59.228834130000905,53595.554175360005 2022-10-26,11:40:23.000,299,11019120,12405,0,1666784422,13161.544223439989,59.21473587000219,53595.533214 2022-10-26,11:40:24.000,299,11019091,12285,0,1666784423,13161.550959749999,59.2640797799977,53595.456355680006 2022-10-26,11:40:25.000,299,11019101,12405,0,1666784424,13161.530750819999,59.20063761000347,53595.48430416 2022-10-26,11:40:26.000,299,11019070,12605,0,1666784425,13161.497069269994,59.19358848000411,53595.56116248 2022-10-26,11:40:27.000,299,11019095,12365,0,1666784426,13161.550959749999,59.20768674000283,53595.49129128 2022-10-26,11:40:28.000,299,11019092,12325,0,1666784427,13161.524014509989,59.20768674000283,53595.533214 2022-10-26,11:40:29.000,299,11019064,12805,0,1666784428,13161.483596649989,59.19358848000411,53595.4633428 2022-10-26,11:40:30.000,299,11019034,12605,0,1666784429,13161.497069269994,59.19358848000411,53595.505265520005 2022-10-26,11:40:31.000,299,11019116,12525,0,1666784430,13161.470124029998,59.15834283000004,53595.3934716 2022-10-26,11:40:32.000,299,11019086,12405,0,1666784431,13161.443178789988,59.15834283000004,53595.40744584001 2022-10-26,11:40:33.000,299,11019106,12285,0,1666784432,13161.422969859988,59.14424457000132,53595.3934716 2022-10-26,11:40:34.000,299,11019104,12605,0,1666784433,13161.389288309998,59.13719544000196,53595.42840720001 2022-10-26,11:40:35.000,299,11019088,12405,0,1666784434,13161.416233549993,59.12309718000324,53595.48430416 2022-10-26,11:40:36.000,299,11019090,12485,0,1666784435,13161.409497239998,59.11604805000388,53595.435394320004 2022-10-26,11:40:37.000,299,11019138,12565,0,1666784436,13161.321925210003,59.08785152999917,53595.42142008 2022-10-26,11:40:38.000,299,11019101,12685,0,1666784437,13161.301716280002,59.052605880002375,53595.40045872001 2022-10-26,11:40:39.000,299,11019121,12405,0,1666784438,13161.335397829993,59.08080239999981,53595.456355680006 2022-10-26,11:40:40.000,299,11019094,12405,0,1666784439,13161.294979969993,59.07375327000045,53595.386484480005 2022-10-26,11:40:41.000,299,11019069,12485,0,1666784440,13161.335397829993,59.07375327000045,53595.42142008 2022-10-26,11:40:42.000,299,11019140,12365,0,1666784441,13161.294979969993,59.0314584900043,53595.41443296 2022-10-26,11:40:43.000,299,11019088,12205,0,1666784442,13161.268034729997,59.059655010001734,53595.386484480005 2022-10-26,11:40:44.000,299,11019071,12685,0,1666784443,13161.247825799997,59.0314584900043,53595.3236004 2022-10-26,11:40:45.000,299,11019077,12485,0,1666784444,13161.126572219997,59.052605880002375,53595.31661328 2022-10-26,11:40:46.000,299,11019099,12565,0,1666784445,13161.294979969993,59.045556750003016,53595.47032992 2022-10-26,11:40:47.000,299,11019102,12325,0,1666784446,13161.241089490002,58.97506545000215,53595.44936856001 2022-10-26,11:40:48.000,299,11019092,12605,0,1666784447,13161.173726389992,58.94686893000471,53595.3934716 2022-10-26,11:40:49.000,299,11019112,12605,0,1666784448,13161.153517459992,58.96801632000279,53595.42840720001 2022-10-26,11:40:50.000,299,11019100,12645,0,1666784449,13161.160253770002,58.96801632000279,53595.40744584001 2022-10-26,11:40:51.000,299,11019079,12405,0,1666784450,13161.126572219997,58.95391806000407,53595.40744584001 2022-10-26,11:40:52.000,299,11019088,12325,0,1666784451,13161.180462700002,58.92572153999936,53595.37251024 2022-10-26,11:40:53.000,299,11019110,12925,0,1666784452,13161.153517459992,58.90457415000128,53595.3934716 2022-10-26,11:40:54.000,299,11019089,12365,0,1666784453,13161.153517459992,58.91867241,53595.37251024 2022-10-26,11:40:55.000,299,11019146,12685,0,1666784454,13161.099626980002,58.93277066999872,53595.34456176 2022-10-26,11:40:56.000,299,11019087,12445,0,1666784455,13161.065945429997,58.91867241,53595.30962616001 2022-10-26,11:40:57.000,299,11019085,12325,0,1666784456,13161.065945429997,58.93277066999872,53595.37949736001 2022-10-26,11:40:58.000,299,11019098,12445,0,1666784457,13161.079418050002,58.96801632000279,53595.3236004 2022-10-26,11:40:59.000,299,11019067,12605,0,1666784458,13161.092890669992,58.92572153999936,53595.3934716 2022-10-26,11:41:00.000,299,11019098,12645,0,1666784459,13161.099626980002,58.89047589000256,53595.386484480005 2022-10-26,11:41:01.000,299,11019096,12605,0,1666784460,13161.106363289997,58.91162328000064,53595.337574640005 2022-10-26,11:41:02.000,299,11019073,12525,0,1666784461,13161.092890669992,58.876377630003844,53595.35154888 2022-10-26,11:41:03.000,299,11019116,12445,0,1666784462,13161.065945429997,58.90457415000128,53595.33058752001 2022-10-26,11:41:04.000,299,11019090,12645,0,1666784463,13161.045736499997,58.92572153999936,53595.27469056 2022-10-26,11:41:05.000,299,11019086,12285,0,1666784464,13161.072681739992,58.89047589000256,53595.26071632001 2022-10-26,11:41:06.000,299,11019093,12285,0,1666784465,13161.065945429997,58.8834267600032,53595.31661328 2022-10-26,11:41:07.000,299,11019118,12445,0,1666784466,13161.052472809992,58.91162328000064,53595.28167768001 2022-10-26,11:41:08.000,299,11019119,12605,0,1666784467,13161.012054949992,58.93277066999872,53595.3236004 2022-10-26,11:41:09.000,299,11019114,12125,0,1666784468,13161.059209120001,58.91867241,53595.34456176 2022-10-26,11:41:10.000,299,11019108,12245,0,1666784469,13161.086154359997,58.95391806000407,53595.288664800006 2022-10-26,11:41:11.000,299,11019093,12605,0,1666784470,13161.012054949992,58.93277066999872,53595.33058752001 2022-10-26,11:41:12.000,299,11019049,12565,0,1666784471,13161.012054949992,58.96096719000343,53595.29565192 2022-10-26,11:41:13.000,299,11019082,12685,0,1666784472,13160.978373400001,58.97506545000215,53595.23276784001 2022-10-26,11:41:14.000,299,11019089,12245,0,1666784473,13161.018791260001,58.93277066999872,53595.23975496001 2022-10-26,11:41:15.000,299,11019082,12565,0,1666784474,13160.971637089991,58.95391806000407,53595.30962616001 2022-10-26,11:41:16.000,299,11019093,12525,0,1666784475,13161.018791260001,58.98916371000087,53595.3236004 2022-10-26,11:41:17.000,299,11019129,12285,0,1666784476,13161.018791260001,58.95391806000407,53595.26071632001 2022-10-26,11:41:18.000,299,11019091,12285,0,1666784477,13161.005318639996,58.97506545000215,53595.23276784001 2022-10-26,11:41:19.000,299,11019117,12645,0,1666784478,13160.924482919996,58.98211458000151,53595.27469056 2022-10-26,11:41:20.000,299,11019103,12645,0,1666784479,13160.91774661,58.96096719000343,53595.2537292 2022-10-26,11:41:21.000,299,11019100,12365,0,1666784480,13160.958164470001,59.003261969999585,53595.27469056 2022-10-26,11:41:22.000,299,11019112,12525,0,1666784481,13160.978373400001,58.96096719000343,53595.22578072 2022-10-26,11:41:23.000,299,11019134,12565,0,1666784482,13160.937955540001,58.98916371000087,53595.30263904 2022-10-26,11:41:24.000,299,11019122,12605,0,1666784483,13160.951428159991,58.98916371000087,53595.288664800006 2022-10-26,11:41:25.000,299,11019141,12325,0,1666784484,13160.985109709996,58.96801632000279,53595.27469056 2022-10-26,11:41:26.000,299,11019122,12565,0,1666784485,13161.012054949992,59.0173602299983,53595.23276784001 2022-10-26,11:41:27.000,299,11019113,12525,0,1666784486,13160.951428159991,58.96801632000279,53595.218793600005 2022-10-26,11:41:28.000,299,11019096,12445,0,1666784487,13160.937955540001,58.98916371000087,53595.20481936 2022-10-26,11:41:29.000,299,11019112,12605,0,1666784488,13160.924482919996,58.98211458000151,53595.218793600005 2022-10-26,11:41:30.000,299,11019092,12365,0,1666784489,13160.924482919996,58.98211458000151,53595.19084512001 2022-10-26,11:41:31.000,299,11019107,12605,0,1666784490,13160.931219229991,58.98916371000087,53595.23276784001 2022-10-26,11:41:32.000,299,11019097,12365,0,1666784491,13160.951428159991,58.98916371000087,53595.23276784001 2022-10-26,11:41:33.000,299,11019101,12325,0,1666784492,13160.951428159991,59.03850762000366,53595.218793600005 2022-10-26,11:41:34.000,299,11019127,12525,0,1666784493,13160.937955540001,59.0314584900043,53595.288664800006 2022-10-26,11:41:35.000,299,11019090,12365,0,1666784494,13160.964900779996,59.0173602299983,53595.17687088 2022-10-26,11:41:36.000,299,11019138,12685,0,1666784495,13160.850383509991,59.02440935999766,53595.10699968 2022-10-26,11:41:37.000,299,11019056,12805,0,1666784496,13160.884065059996,59.045556750003016,53595.16289664001 2022-10-26,11:41:38.000,299,11019116,12325,0,1666784497,13160.85711982,59.03850762000366,53595.13494816 2022-10-26,11:41:39.000,299,11019134,12445,0,1666784498,13160.7762841,59.06670414000109,53595.14193528001 2022-10-26,11:41:40.000,299,11019077,12645,0,1666784499,13160.85711982,59.08785152999917,53595.22578072 2022-10-26,11:41:41.000,299,11019120,12445,0,1666784500,13160.91774661,59.052605880002375,53595.218793600005 2022-10-26,11:41:42.000,299,11019093,12285,0,1666784501,13160.911010299991,59.045556750003016,53595.20481936 2022-10-26,11:41:43.000,299,11019131,12405,0,1666784502,13160.890801369991,59.03850762000366,53595.12796104 2022-10-26,11:41:44.000,299,11019078,12365,0,1666784503,13160.863856129996,59.06670414000109,53595.14193528001 2022-10-26,11:41:45.000,299,11019116,12245,0,1666784504,13160.870592439991,59.07375327000045,53595.17687088 2022-10-26,11:41:46.000,299,11019129,12605,0,1666784505,13160.89753768,59.08080239999981,53595.1489224 2022-10-26,11:41:47.000,299,11019129,12445,0,1666784506,13160.83691089,59.09490065999853,53595.12796104 2022-10-26,11:41:48.000,299,11019079,12605,0,1666784507,13160.884065059996,59.11604805000388,53595.17687088 2022-10-26,11:41:49.000,299,11019142,12525,0,1666784508,13160.87732875,59.10194978999789,53595.15590952 2022-10-26,11:41:50.000,299,11019075,12525,0,1666784509,13160.931219229991,59.10194978999789,53595.183858 2022-10-26,11:41:51.000,299,11019071,12725,0,1666784510,13160.89753768,59.10194978999789,53595.16289664001 2022-10-26,11:41:52.000,299,11019071,12485,0,1666784511,13160.87732875,59.08785152999917,53595.13494816 2022-10-26,11:41:53.000,299,11019094,12365,0,1666784512,13160.904273989996,59.10194978999789,53595.13494816 2022-10-26,11:41:54.000,299,11019082,12365,0,1666784513,13160.89753768,59.108998920004524,53595.13494816 2022-10-26,11:41:55.000,299,11019107,12365,0,1666784514,13160.904273989996,59.10194978999789,53595.120973920006 2022-10-26,11:41:56.000,299,11019125,12565,0,1666784515,13160.904273989996,59.10194978999789,53595.14193528001 2022-10-26,11:41:57.000,299,11019144,12445,0,1666784516,13160.951428159991,59.108998920004524,53595.16289664001 2022-10-26,11:41:58.000,299,11019100,12485,0,1666784517,13160.944691849996,59.10194978999789,53595.19084512001 2022-10-26,11:41:59.000,299,11019070,12605,0,1666784518,13160.964900779996,59.15129370000068,53595.17687088 2022-10-26,11:42:00.000,299,11019113,12605,0,1666784519,13160.89753768,59.15129370000068,53595.120973920006 2022-10-26,11:42:01.000,299,11019078,12445,0,1666784520,13160.944691849996,59.1653919599994,53595.15590952 2022-10-26,11:42:02.000,299,11019090,12565,0,1666784521,13160.944691849996,59.15834283000004,53595.14193528001 2022-10-26,11:42:03.000,299,11019068,12685,0,1666784522,13160.985109709996,59.1653919599994,53595.19084512001 2022-10-26,11:42:04.000,299,11019162,12605,0,1666784523,13160.998582330001,59.12309718000324,53595.21180648001 2022-10-26,11:42:05.000,299,11019085,12365,0,1666784524,13161.005318639996,59.12309718000324,53595.218793600005 2022-10-26,11:42:06.000,299,11019065,12285,0,1666784525,13161.052472809992,59.15129370000068,53595.183858 2022-10-26,11:42:07.000,299,11019095,12805,0,1666784526,13161.059209120001,59.18653935000475,53595.16289664001 2022-10-26,11:42:08.000,299,11019130,12965,0,1666784527,13161.065945429997,59.172441089998756,53595.24674208 2022-10-26,11:42:09.000,299,11019059,12405,0,1666784528,13161.052472809992,59.18653935000475,53595.23276784001 2022-10-26,11:42:10.000,299,11019086,12365,0,1666784529,13161.018791260001,59.19358848000411,53595.12796104 2022-10-26,11:42:11.000,299,11019094,12525,0,1666784530,13161.045736499997,59.19358848000411,53595.2537292 2022-10-26,11:42:12.000,299,11019104,12445,0,1666784531,13161.106363289997,59.179490219998115,53595.267703440004 2022-10-26,11:42:13.000,299,11019089,12565,0,1666784532,13161.106363289997,59.21473587000219,53595.218793600005 2022-10-26,11:42:14.000,299,11019134,12765,0,1666784533,13161.072681739992,59.19358848000411,53595.21180648001 2022-10-26,11:42:15.000,299,11019146,12365,0,1666784534,13161.059209120001,59.21473587000219,53595.2537292 2022-10-26,11:42:16.000,299,11019084,12565,0,1666784535,13161.012054949992,59.21473587000219,53595.2537292 2022-10-26,11:42:17.000,299,11019092,12525,0,1666784536,13161.005318639996,59.228834130000905,53595.267703440004 2022-10-26,11:42:18.000,299,11019126,12645,0,1666784537,13161.039000190001,59.21473587000219,53595.29565192 2022-10-26,11:42:19.000,299,11019118,12405,0,1666784538,13160.998582330001,59.235883260000264,53595.30263904 2022-10-26,11:42:20.000,299,11019122,12685,0,1666784539,13161.025527569996,59.235883260000264,53595.31661328 2022-10-26,11:42:21.000,299,11019120,12445,0,1666784540,13161.065945429997,59.24293238999962,53595.29565192 2022-10-26,11:42:22.000,299,11019092,12485,0,1666784541,13161.072681739992,59.24293238999962,53595.267703440004 2022-10-26,11:42:23.000,299,11019094,12565,0,1666784542,13161.045736499997,59.271128910004336,53595.288664800006 2022-10-26,11:42:24.000,299,11019102,12525,0,1666784543,13160.998582330001,59.29932543000177,53595.23276784001 2022-10-26,11:42:25.000,299,11019110,12445,0,1666784544,13160.971637089991,59.32752194999921,53595.183858 2022-10-26,11:42:26.000,299,11019127,12605,0,1666784545,13161.052472809992,59.30637456000113,53595.22578072 2022-10-26,11:42:27.000,299,11019087,12605,0,1666784546,13160.998582330001,59.31342369000049,53595.26071632001 2022-10-26,11:42:28.000,299,11019081,12565,0,1666784547,13160.991846019991,59.29227630000241,53595.30962616001 2022-10-26,11:42:29.000,299,11019094,12525,0,1666784548,13160.985109709996,59.31342369000049,53595.29565192 2022-10-26,11:42:30.000,299,11019118,12485,0,1666784549,13160.971637089991,59.29932543000177,53595.30263904 2022-10-26,11:42:31.000,299,11019050,12485,0,1666784550,13160.890801369991,59.29227630000241,53595.23975496001 2022-10-26,11:42:32.000,299,11019054,12605,0,1666784551,13160.924482919996,59.32047281999985,53595.26071632001 2022-10-26,11:42:33.000,299,11019103,12485,0,1666784552,13160.89753768,59.285227170003054,53595.288664800006 2022-10-26,11:42:34.000,299,11019111,12605,0,1666784553,13160.863856129996,59.2640797799977,53595.28167768001 2022-10-26,11:42:35.000,299,11019021,12525,0,1666784554,13160.83017457999,59.29227630000241,53595.267703440004 2022-10-26,11:42:36.000,299,11019135,12445,0,1666784555,13160.83691089,59.29227630000241,53595.2537292 2022-10-26,11:42:37.000,299,11019096,12445,0,1666784556,13160.884065059996,59.2640797799977,53595.26071632001 2022-10-26,11:42:38.000,299,11019175,12445,0,1666784557,13160.87732875,59.2640797799977,53595.267703440004 2022-10-26,11:42:39.000,299,11019051,12485,0,1666784558,13160.81670196,59.285227170003054,53595.23975496001 2022-10-26,11:42:40.000,299,11019094,12485,0,1666784559,13160.69544838,59.31342369000049,53595.16289664001 2022-10-26,11:42:41.000,299,11019108,12485,0,1666784560,13160.722393619995,59.29227630000241,53595.1489224 2022-10-26,11:42:42.000,299,11019067,12645,0,1666784561,13160.76954778999,59.2640797799977,53595.23276784001 2022-10-26,11:42:43.000,299,11019138,12805,0,1666784562,13160.79649303,59.278178040003695,53595.29565192 2022-10-26,11:42:44.000,299,11019082,12605,0,1666784563,13160.74933885999,59.24998151999898,53595.24674208 2022-10-26,11:42:45.000,299,11019114,12445,0,1666784564,13160.823438269996,59.24998151999898,53595.26071632001 2022-10-26,11:42:46.000,299,11019112,12525,0,1666784565,13160.79649303,59.25703064999834,53595.267703440004 2022-10-26,11:42:47.000,299,11019126,12485,0,1666784566,13160.71565731,59.271128910004336,53595.22578072 2022-10-26,11:42:48.000,299,11019099,12445,0,1666784567,13160.70892099999,59.24293238999962,53595.23975496001 2022-10-26,11:42:49.000,299,11019102,12565,0,1666784568,13160.66850313999,59.25703064999834,53595.23975496001 2022-10-26,11:42:50.000,299,11019115,12485,0,1666784569,13160.621348969995,59.271128910004336,53595.21180648001 2022-10-26,11:42:51.000,299,11019108,12445,0,1666784570,13160.64829420999,59.278178040003695,53595.218793600005 2022-10-26,11:42:52.000,299,11019114,12645,0,1666784571,13160.64829420999,59.228834130000905,53595.24674208 2022-10-26,11:42:53.000,299,11019096,12405,0,1666784572,13160.681975759995,59.235883260000264,53595.24674208 2022-10-26,11:42:54.000,299,11019089,12685,0,1666784573,13160.66850313999,59.2640797799977,53595.218793600005 2022-10-26,11:42:55.000,299,11019105,12565,0,1666784574,13160.61461266,59.278178040003695,53595.19084512001 2022-10-26,11:42:56.000,299,11019104,12485,0,1666784575,13160.60787634999,59.235883260000264,53595.22578072 2022-10-26,11:42:57.000,299,11019112,12445,0,1666784576,13160.61461266,59.30637456000113,53595.23975496001 2022-10-26,11:42:58.000,299,11019090,12605,0,1666784577,13160.59440373,59.271128910004336,53595.21180648001 2022-10-26,11:42:59.000,299,11019099,12565,0,1666784578,13160.641557899995,59.29227630000241,53595.218793600005 2022-10-26,11:43:00.000,299,11019074,12525,0,1666784579,13160.641557899995,59.29227630000241,53595.23276784001 2022-10-26,11:43:01.000,299,11019138,12285,0,1666784580,13160.62808527999,59.271128910004336,53595.218793600005 2022-10-26,11:43:02.000,299,11019104,12485,0,1666784581,13160.58766741999,59.29227630000241,53595.28167768001 2022-10-26,11:43:03.000,299,11019064,12645,0,1666784582,13160.59440373,59.29227630000241,53595.22578072 2022-10-26,11:43:04.000,299,11019100,12645,0,1666784583,13160.62808527999,59.278178040003695,53595.22578072 2022-10-26,11:43:05.000,299,11019053,12365,0,1666784584,13160.61461266,59.29932543000177,53595.23975496001 2022-10-26,11:43:06.000,299,11019140,12565,0,1666784585,13160.61461266,59.278178040003695,53595.19783224 2022-10-26,11:43:07.000,299,11019074,12685,0,1666784586,13160.580931109995,59.33457107999857,53595.19084512001 2022-10-26,11:43:08.000,299,11019100,12525,0,1666784587,13160.62808527999,59.29227630000241,53595.17687088 2022-10-26,11:43:09.000,299,11019128,12645,0,1666784588,13160.661766829995,59.32047281999985,53595.23276784001 2022-10-26,11:43:10.000,299,11019115,12685,0,1666784589,13160.63482159,59.33457107999857,53595.218793600005 2022-10-26,11:43:11.000,299,11019091,12725,0,1666784590,13160.54724955999,59.32752194999921,53595.13494816 2022-10-26,11:43:12.000,299,11019141,12405,0,1666784591,13160.58766741999,59.33457107999857,53595.1489224 2022-10-26,11:43:13.000,299,11019156,12325,0,1666784592,13160.58766741999,59.29932543000177,53595.15590952 2022-10-26,11:43:14.000,299,11019086,12285,0,1666784593,13160.59440373,59.30637456000113,53595.23276784001 2022-10-26,11:43:15.000,299,11019099,12605,0,1666784594,13160.58766741999,59.32047281999985,53595.17687088 2022-10-26,11:43:16.000,299,11019091,12405,0,1666784595,13160.64829420999,59.34866934000456,53595.218793600005 2022-10-26,11:43:17.000,299,11019160,12565,0,1666784596,13160.62808527999,59.35571847000392,53595.26071632001 2022-10-26,11:43:18.000,299,11019126,12405,0,1666784597,13160.641557899995,59.32047281999985,53595.26071632001 2022-10-26,11:43:19.000,299,11019159,12565,0,1666784598,13160.601140039995,59.34162020999793,53595.23276784001 2022-10-26,11:43:20.000,299,11019109,12525,0,1666784599,13160.55398587,59.31342369000049,53595.20481936 2022-10-26,11:43:21.000,299,11019090,12645,0,1666784600,13160.520304319994,59.34162020999793,53595.20481936 2022-10-26,11:43:22.000,299,11019103,12205,0,1666784601,13160.54724955999,59.32047281999985,53595.20481936 2022-10-26,11:43:23.000,299,11019098,12405,0,1666784602,13160.520304319994,59.32047281999985,53595.218793600005 2022-10-26,11:43:24.000,299,11019060,12445,0,1666784603,13160.540513249995,59.31342369000049,53595.28167768001 2022-10-26,11:43:25.000,299,11019116,12445,0,1666784604,13160.55398587,59.30637456000113,53595.288664800006 2022-10-26,11:43:26.000,299,11019102,12525,0,1666784605,13160.500095389994,59.31342369000049,53595.2537292 2022-10-26,11:43:27.000,299,11019098,12445,0,1666784606,13160.479886459994,59.32047281999985,53595.17687088 2022-10-26,11:43:28.000,299,11019091,12525,0,1666784607,13160.48662276999,59.29932543000177,53595.22578072 2022-10-26,11:43:29.000,299,11019062,12445,0,1666784608,13160.48662276999,59.31342369000049,53595.17687088 2022-10-26,11:43:30.000,299,11019108,12285,0,1666784609,13160.479886459994,59.285227170003054,53595.21180648001 2022-10-26,11:43:31.000,299,11019168,12645,0,1666784610,13160.459677529994,59.31342369000049,53595.22578072 2022-10-26,11:43:32.000,299,11019064,12525,0,1666784611,13160.51356801,59.31342369000049,53595.2537292 2022-10-26,11:43:33.000,299,11019096,12765,0,1666784612,13160.452941219999,59.285227170003054,53595.2537292 2022-10-26,11:43:34.000,299,11019115,12365,0,1666784613,13160.46641383999,59.278178040003695,53595.22578072 2022-10-26,11:43:35.000,299,11019096,12645,0,1666784614,13160.419259669994,59.29932543000177,53595.218793600005 2022-10-26,11:43:36.000,299,11019125,12445,0,1666784615,13160.318215019994,59.29932543000177,53595.120973920006 2022-10-26,11:43:37.000,299,11019103,12605,0,1666784616,13160.412523359999,59.285227170003054,53595.169883760005 2022-10-26,11:43:38.000,299,11019108,12445,0,1666784617,13160.40578704999,59.221785000001546,53595.21180648001 2022-10-26,11:43:39.000,299,11019127,12605,0,1666784618,13160.385578119989,59.278178040003695,53595.15590952 2022-10-26,11:43:40.000,299,11019100,12445,0,1666784619,13160.432732289999,59.228834130000905,53595.19783224 2022-10-26,11:43:41.000,299,11019114,12565,0,1666784620,13160.345160259989,59.25703064999834,53595.183858 2022-10-26,11:43:42.000,299,11019100,12645,0,1666784621,13160.338423949994,59.228834130000905,53595.16289664001 2022-10-26,11:43:43.000,299,11019079,12325,0,1666784622,13160.42599597999,59.221785000001546,53595.19783224 2022-10-26,11:43:44.000,299,11019073,12365,0,1666784623,13160.392314429999,59.221785000001546,53595.21180648001 2022-10-26,11:43:45.000,299,11019098,12565,0,1666784624,13160.331687639999,59.25703064999834,53595.1489224 2022-10-26,11:43:46.000,299,11019079,12485,0,1666784625,13160.304742399989,59.278178040003695,53595.13494816 2022-10-26,11:43:47.000,299,11019108,12605,0,1666784626,13160.358632879994,59.20768674000283,53595.19084512001 2022-10-26,11:43:48.000,299,11019104,12525,0,1666784627,13160.385578119989,59.24998151999898,53595.19084512001 2022-10-26,11:43:49.000,299,11019084,12805,0,1666784628,13160.385578119989,59.228834130000905,53595.19084512001 2022-10-26,11:43:50.000,299,11019085,12845,0,1666784629,13160.351896569999,59.20063761000347,53595.183858 2022-10-26,11:43:51.000,299,11019084,12685,0,1666784630,13160.351896569999,59.221785000001546,53595.21180648001 2022-10-26,11:43:52.000,299,11019091,12445,0,1666784631,13160.338423949994,59.20063761000347,53595.169883760005 2022-10-26,11:43:53.000,299,11019120,12485,0,1666784632,13160.338423949994,59.24998151999898,53595.13494816 2022-10-26,11:43:54.000,299,11019067,12445,0,1666784633,13160.338423949994,59.24293238999962,53595.14193528001 2022-10-26,11:43:55.000,299,11019114,12645,0,1666784634,13160.351896569999,59.24293238999962,53595.13494816 2022-10-26,11:43:56.000,299,11019097,12645,0,1666784635,13160.378841809994,59.20768674000283,53595.19084512001 2022-10-26,11:43:57.000,299,11019120,12325,0,1666784636,13160.345160259989,59.20063761000347,53595.16289664001 2022-10-26,11:43:58.000,299,11019117,12645,0,1666784637,13160.338423949994,59.21473587000219,53595.17687088 2022-10-26,11:43:59.000,299,11019115,12405,0,1666784638,13160.284533469989,59.278178040003695,53595.20481936 2022-10-26,11:44:00.000,299,11019099,12605,0,1666784639,13160.298006089994,59.24293238999962,53595.14193528001 2022-10-26,11:44:01.000,299,11019107,12605,0,1666784640,13160.244115609989,59.235883260000264,53595.14193528001 2022-10-26,11:44:02.000,299,11019134,12245,0,1666784641,13160.271060849998,59.19358848000411,53595.15590952 2022-10-26,11:44:03.000,299,11019070,12405,0,1666784642,13160.250851919998,59.235883260000264,53595.1489224 2022-10-26,11:44:04.000,299,11019093,12325,0,1666784643,13160.284533469989,59.24998151999898,53595.10699968 2022-10-26,11:44:05.000,299,11019112,12445,0,1666784644,13160.264324539989,59.24293238999962,53595.11398680001 2022-10-26,11:44:06.000,299,11019104,12245,0,1666784645,13160.271060849998,59.235883260000264,53595.15590952 2022-10-26,11:44:07.000,299,11019063,12605,0,1666784646,13160.277797159993,59.24998151999898,53595.169883760005 2022-10-26,11:44:08.000,299,11019075,12645,0,1666784647,13160.244115609989,59.24293238999962,53595.08603832 2022-10-26,11:44:09.000,299,11019056,12645,0,1666784648,13160.237379299993,59.25703064999834,53595.14193528001 2022-10-26,11:44:10.000,299,11019096,12765,0,1666784649,13160.264324539989,59.2640797799977,53595.10699968 2022-10-26,11:44:11.000,299,11019083,12525,0,1666784650,13160.250851919998,59.25703064999834,53595.21180648001 2022-10-26,11:44:12.000,299,11019145,12645,0,1666784651,13160.264324539989,59.228834130000905,53595.22578072 2022-10-26,11:44:13.000,299,11019053,12645,0,1666784652,13160.284533469989,59.24998151999898,53595.19783224 2022-10-26,11:44:14.000,299,11019123,12605,0,1666784653,13160.311478709998,59.25703064999834,53595.15590952 2022-10-26,11:44:15.000,299,11019104,12485,0,1666784654,13160.264324539989,59.29227630000241,53595.21180648001 2022-10-26,11:44:16.000,299,11019092,12485,0,1666784655,13160.284533469989,59.278178040003695,53595.13494816 2022-10-26,11:44:17.000,299,11019128,12605,0,1666784656,13160.271060849998,59.2640797799977,53595.15590952 2022-10-26,11:44:18.000,299,11019083,12645,0,1666784657,13160.298006089994,59.24998151999898,53595.14193528001 2022-10-26,11:44:19.000,299,11019079,12405,0,1666784658,13160.237379299993,59.235883260000264,53595.1489224 2022-10-26,11:44:20.000,299,11019121,12565,0,1666784659,13160.257588229993,59.25703064999834,53595.100012560004 2022-10-26,11:44:21.000,299,11019114,12285,0,1666784660,13160.324951329989,59.24998151999898,53595.183858 2022-10-26,11:44:22.000,299,11019103,12525,0,1666784661,13160.345160259989,59.24293238999962,53595.169883760005 2022-10-26,11:44:23.000,299,11019113,12245,0,1666784662,13160.311478709998,59.29932543000177,53595.15590952 2022-10-26,11:44:24.000,299,11019128,12565,0,1666784663,13160.311478709998,59.278178040003695,53595.09302544001 2022-10-26,11:44:25.000,299,11019106,12485,0,1666784664,13160.291269779998,59.24293238999962,53595.10699968 2022-10-26,11:44:26.000,299,11019114,12405,0,1666784665,13160.291269779998,59.25703064999834,53595.09302544001 2022-10-26,11:44:27.000,299,11019095,12685,0,1666784666,13160.284533469989,59.30637456000113,53595.14193528001 2022-10-26,11:44:28.000,299,11019108,12565,0,1666784667,13160.372105499999,59.29227630000241,53595.16289664001 2022-10-26,11:44:29.000,299,11019066,12525,0,1666784668,13160.385578119989,59.29227630000241,53595.120973920006 2022-10-26,11:44:30.000,299,11019122,12405,0,1666784669,13160.324951329989,59.278178040003695,53595.05808984 2022-10-26,11:44:31.000,299,11019137,12365,0,1666784670,13160.338423949994,59.278178040003695,53595.0790512 2022-10-26,11:44:32.000,299,11019120,12685,0,1666784671,13160.318215019994,59.25703064999834,53595.10699968 2022-10-26,11:44:33.000,299,11019083,12325,0,1666784672,13160.324951329989,59.29932543000177,53595.11398680001 2022-10-26,11:44:34.000,299,11019110,12525,0,1666784673,13160.318215019994,59.29227630000241,53595.100012560004 2022-10-26,11:44:35.000,299,11019074,12365,0,1666784674,13160.338423949994,59.29227630000241,53595.120973920006 2022-10-26,11:44:36.000,299,11019115,12605,0,1666784675,13160.358632879994,59.278178040003695,53595.16289664001 2022-10-26,11:44:37.000,299,11019119,12645,0,1666784676,13160.331687639999,59.32752194999921,53595.1489224 2022-10-26,11:44:38.000,299,11019123,12725,0,1666784677,13160.324951329989,59.32752194999921,53595.19783224 2022-10-26,11:44:39.000,299,11019119,12565,0,1666784678,13160.338423949994,59.33457107999857,53595.15590952 2022-10-26,11:44:40.000,299,11019100,12565,0,1666784679,13160.351896569999,59.36276760000328,53595.169883760005 2022-10-26,11:44:41.000,299,11019077,12645,0,1666784680,13160.372105499999,59.34866934000456,53595.16289664001 2022-10-26,11:44:42.000,299,11019095,12525,0,1666784681,13160.338423949994,59.38391499000136,53595.1489224 2022-10-26,11:44:43.000,299,11019091,12245,0,1666784682,13160.271060849998,59.419160639998154,53595.13494816 2022-10-26,11:44:44.000,299,11019035,12445,0,1666784683,13160.338423949994,59.398013250000076,53595.19084512001 2022-10-26,11:44:45.000,299,11019138,12205,0,1666784684,13160.338423949994,59.376865860002,53595.1489224 2022-10-26,11:44:46.000,299,11019085,12445,0,1666784685,13160.351896569999,59.38391499000136,53595.12796104 2022-10-26,11:44:47.000,299,11019079,12485,0,1666784686,13160.318215019994,59.412111509998795,53595.15590952 2022-10-26,11:44:48.000,299,11019140,12325,0,1666784687,13160.311478709998,59.43325890000415,53595.169883760005 2022-10-26,11:44:49.000,299,11019116,12365,0,1666784688,13160.318215019994,59.44030803000351,53595.183858 2022-10-26,11:44:50.000,299,11019087,12645,0,1666784689,13160.385578119989,59.461455420001585,53595.120973920006 2022-10-26,11:44:51.000,299,11019115,12685,0,1666784690,13160.358632879994,59.461455420001585,53595.16289664001 2022-10-26,11:44:52.000,299,11019089,12525,0,1666784691,13160.44620490999,59.468504550000944,53595.16289664001 2022-10-26,11:44:53.000,299,11019122,12645,0,1666784692,13160.40578704999,59.4755536800003,53595.23975496001 2022-10-26,11:44:54.000,299,11019107,12405,0,1666784693,13160.432732289999,59.49670106999838,53595.183858 2022-10-26,11:44:55.000,299,11019143,12365,0,1666784694,13160.40578704999,59.53899585000181,53595.19783224 2022-10-26,11:44:56.000,299,11019104,12525,0,1666784695,13160.42599597999,59.517848460003734,53595.13494816 2022-10-26,11:44:57.000,299,11019140,12645,0,1666784696,13160.378841809994,59.53899585000181,53595.2537292 2022-10-26,11:44:58.000,299,11019091,12525,0,1666784697,13160.419259669994,59.55309411000053,53595.15590952 2022-10-26,11:44:59.000,299,11019130,12445,0,1666784698,13160.378841809994,59.59538889000396,53595.17687088 2022-10-26,11:45:00.000,299,11019101,12805,0,1666784699,13160.412523359999,59.581290629997966,53595.21180648001 2022-10-26,11:45:01.000,299,11019104,12525,0,1666784700,13160.432732289999,59.581290629997966,53595.19783224 2022-10-26,11:45:02.000,299,11019093,12285,0,1666784701,13160.49335908,59.5883397600046,53595.218793600005 2022-10-26,11:45:03.000,299,11019124,12605,0,1666784702,13160.44620490999,59.60948715000268,53595.17687088 2022-10-26,11:45:04.000,299,11019069,12405,0,1666784703,13160.500095389994,59.59538889000396,53595.218793600005 2022-10-26,11:45:05.000,299,11019072,12525,0,1666784704,13160.479886459994,59.61653628000204,53595.19084512001 2022-10-26,11:45:06.000,299,11019112,12525,0,1666784705,13160.47315015,59.59538889000396,53595.19084512001 2022-10-26,11:45:07.000,299,11019132,12525,0,1666784706,13160.46641383999,59.6235854100014,53595.17687088 2022-10-26,11:45:08.000,299,11019084,12605,0,1666784707,13160.50683169999,59.630634540000756,53595.17687088 2022-10-26,11:45:09.000,299,11019091,12565,0,1666784708,13160.56745848999,59.6235854100014,53595.218793600005 2022-10-26,11:45:10.000,299,11019080,12565,0,1666784709,13160.580931109995,59.66588019000483,53595.26071632001 2022-10-26,11:45:11.000,299,11019056,12525,0,1666784710,13160.49335908,59.679978450003546,53595.21180648001 2022-10-26,11:45:12.000,299,11019094,12645,0,1666784711,13160.58766741999,59.67292932000419,53595.20481936 2022-10-26,11:45:13.000,299,11019096,12485,0,1666784712,13160.58766741999,59.687027580002905,53595.24674208 2022-10-26,11:45:14.000,299,11019098,12445,0,1666784713,13160.580931109995,59.679978450003546,53595.23276784001 2022-10-26,11:45:15.000,299,11019060,12485,0,1666784714,13160.59440373,59.679978450003546,53595.24674208 2022-10-26,11:45:16.000,299,11019139,12445,0,1666784715,13160.63482159,59.65178192999883,53595.23975496001 2022-10-26,11:45:17.000,299,11019073,12685,0,1666784716,13160.63482159,59.65883105999819,53595.267703440004 2022-10-26,11:45:18.000,299,11019078,12805,0,1666784717,13160.67523945,59.644732799999474,53595.27469056 2022-10-26,11:45:19.000,299,11019124,12365,0,1666784718,13160.601140039995,59.679978450003546,53595.22578072 2022-10-26,11:45:20.000,299,11019133,12685,0,1666784719,13160.641557899995,59.694076710002264,53595.2537292 2022-10-26,11:45:21.000,299,11019102,12645,0,1666784720,13160.66850313999,59.679978450003546,53595.28167768001 2022-10-26,11:45:22.000,299,11019130,12405,0,1666784721,13160.66850313999,59.70112584000162,53595.26071632001 2022-10-26,11:45:23.000,299,11019105,12485,0,1666784722,13160.63482159,59.73637148999842,53595.26071632001 2022-10-26,11:45:24.000,299,11019112,12725,0,1666784723,13160.71565731,59.75046975000441,53595.36552312 2022-10-26,11:45:25.000,299,11019035,12365,0,1666784724,13160.742602549995,59.76456801000313,53595.337574640005 2022-10-26,11:45:26.000,299,11019117,12605,0,1666784725,13160.75607517,59.78571540000121,53595.3236004 2022-10-26,11:45:27.000,299,11019122,12525,0,1666784726,13160.71565731,59.813911919998645,53595.30263904 2022-10-26,11:45:28.000,299,11019107,12365,0,1666784727,13160.742602549995,59.79981365999993,53595.34456176 2022-10-26,11:45:29.000,299,11019142,12605,0,1666784728,13160.762811479995,59.806862789999286,53595.3236004 2022-10-26,11:45:30.000,299,11019118,12485,0,1666784729,13160.70892099999,59.82801018000464,53595.31661328 2022-10-26,11:45:31.000,299,11019105,12565,0,1666784730,13160.83017457999,59.856206700002076,53595.36552312 2022-10-26,11:45:32.000,299,11019141,12445,0,1666784731,13160.823438269996,59.82801018000464,53595.35154888 2022-10-26,11:45:33.000,299,11019106,12605,0,1666784732,13160.85711982,59.84210844000336,53595.40045872001 2022-10-26,11:45:34.000,299,11019099,12565,0,1666784733,13160.850383509991,59.863255830001435,53595.40744584001 2022-10-26,11:45:35.000,299,11019125,12525,0,1666784734,13160.83691089,59.863255830001435,53595.435394320004 2022-10-26,11:45:36.000,299,11019119,12485,0,1666784735,13160.76954778999,59.905550610004866,53595.337574640005 2022-10-26,11:45:37.000,299,11019087,12285,0,1666784736,13160.850383509991,59.870304960000794,53595.386484480005 2022-10-26,11:45:38.000,299,11019103,12525,0,1666784737,13160.87732875,59.87735409000015,53595.3934716 2022-10-26,11:45:39.000,299,11019092,12525,0,1666784738,13160.80996564999,59.89145234999887,53595.37251024 2022-10-26,11:45:40.000,299,11019122,12725,0,1666784739,13160.924482919996,59.905550610004866,53595.35853600001 2022-10-26,11:45:41.000,299,11019111,12645,0,1666784740,13160.89753768,59.870304960000794,53595.41443296 2022-10-26,11:45:42.000,299,11019133,12605,0,1666784741,13160.924482919996,59.89145234999887,53595.37251024 2022-10-26,11:45:43.000,299,11019118,12525,0,1666784742,13160.937955540001,59.87735409000015,53595.41443296 2022-10-26,11:45:44.000,299,11019138,12845,0,1666784743,13160.83691089,59.92669800000294,53595.36552312 2022-10-26,11:45:45.000,299,11019126,12445,0,1666784744,13160.85711982,59.905550610004866,53595.35154888 2022-10-26,11:45:46.000,299,11019127,12445,0,1666784745,13160.924482919996,59.9337471300023,53595.42840720001 2022-10-26,11:45:47.000,299,11019050,12565,0,1666784746,13160.890801369991,59.94079626000166,53595.435394320004 2022-10-26,11:45:48.000,299,11019130,12525,0,1666784747,13160.985109709996,59.9337471300023,53595.44238144 2022-10-26,11:45:49.000,299,11019147,12125,0,1666784748,13161.005318639996,59.94784539000102,53595.4633428 2022-10-26,11:45:50.000,299,11019094,12445,0,1666784749,13160.985109709996,59.96194364999974,53595.47032992 2022-10-26,11:45:51.000,299,11019113,12645,0,1666784750,13161.005318639996,59.94079626000166,53595.49827840001 2022-10-26,11:45:52.000,299,11019083,12485,0,1666784751,13161.012054949992,59.97604190999846,53595.42840720001 2022-10-26,11:45:53.000,299,11019107,12605,0,1666784752,13161.012054949992,59.98309103999782,53595.44238144 2022-10-26,11:45:54.000,299,11019112,12525,0,1666784753,13160.991846019991,59.98309103999782,53595.435394320004 2022-10-26,11:45:55.000,299,11019132,12565,0,1666784754,13160.985109709996,59.96194364999974,53595.47032992 2022-10-26,11:45:56.000,299,11019104,12685,0,1666784755,13161.025527569996,59.99718930000381,53595.456355680006 2022-10-26,11:45:57.000,299,11019106,12445,0,1666784756,13161.079418050002,59.9337471300023,53595.51225264 2022-10-26,11:45:58.000,299,11019105,12645,0,1666784757,13161.086154359997,59.9689927799991,53595.51923976 2022-10-26,11:45:59.000,299,11019048,12685,0,1666784758,13161.092890669992,59.9689927799991,53595.4633428 2022-10-26,11:46:00.000,299,11019080,12605,0,1666784759,13161.065945429997,59.99718930000381,53595.44238144 2022-10-26,11:46:01.000,299,11019080,12725,0,1666784760,13161.065945429997,60.01833669000189,53595.505265520005 2022-10-26,11:46:02.000,299,11019113,12405,0,1666784761,13161.025527569996,60.01833669000189,53595.49827840001 2022-10-26,11:46:03.000,299,11019108,12605,0,1666784762,13161.065945429997,60.02538582000125,53595.48430416 2022-10-26,11:46:04.000,299,11019054,12405,0,1666784763,13161.092890669992,60.01833669000189,53595.52622688001 2022-10-26,11:46:05.000,299,11019110,12645,0,1666784764,13161.113099599992,60.039484079999966,53595.554175360005 2022-10-26,11:46:06.000,299,11019111,12725,0,1666784765,13161.113099599992,60.01128756000253,53595.54020112 2022-10-26,11:46:07.000,299,11019092,12325,0,1666784766,13161.153517459992,60.053582339998684,53595.554175360005 2022-10-26,11:46:08.000,299,11019093,12645,0,1666784767,13161.072681739992,60.06063146999804,53595.54020112 2022-10-26,11:46:09.000,299,11019122,12525,0,1666784768,13161.133308529992,60.06063146999804,53595.54020112 2022-10-26,11:46:10.000,299,11019063,12685,0,1666784769,13161.099626980002,60.053582339998684,53595.554175360005 2022-10-26,11:46:11.000,299,11019091,12525,0,1666784770,13161.160253770002,60.039484079999966,53595.61007232 2022-10-26,11:46:12.000,299,11019108,12365,0,1666784771,13161.146781149997,60.02538582000125,53595.58212384 2022-10-26,11:46:13.000,299,11019144,12685,0,1666784772,13161.207407939997,60.01128756000253,53595.624046560006 2022-10-26,11:46:14.000,299,11019089,12485,0,1666784773,13161.180462700002,60.06063146999804,53595.65199504 2022-10-26,11:46:15.000,299,11019119,12445,0,1666784774,13161.153517459992,60.02538582000125,53595.6380208 2022-10-26,11:46:16.000,299,11019144,12525,0,1666784775,13161.146781149997,60.06063146999804,53595.61007232 2022-10-26,11:46:17.000,299,11019109,12565,0,1666784776,13161.180462700002,60.039484079999966,53595.67994352 2022-10-26,11:46:18.000,299,11019111,12325,0,1666784777,13161.166990079997,60.02538582000125,53595.64500792001 2022-10-26,11:46:19.000,299,11019099,12285,0,1666784778,13161.153517459992,60.01833669000189,53595.6380208 2022-10-26,11:46:20.000,299,11019124,12685,0,1666784779,13161.207407939997,59.99718930000381,53595.65199504 2022-10-26,11:46:21.000,299,11019102,12365,0,1666784780,13161.247825799997,59.98309103999782,53595.70090488 2022-10-26,11:46:22.000,299,11019118,12605,0,1666784781,13161.207407939997,59.96194364999974,53595.71487912001 2022-10-26,11:46:23.000,299,11019148,12605,0,1666784782,13161.227616869997,59.96194364999974,53595.672956400005 2022-10-26,11:46:24.000,299,11019097,12125,0,1666784783,13161.193935319992,59.94784539000102,53595.70090488 2022-10-26,11:46:25.000,299,11019062,12485,0,1666784784,13161.247825799997,59.9337471300023,53595.66596928001 2022-10-26,11:46:26.000,299,11019091,12445,0,1666784785,13161.281507350002,59.89850147999823,53595.66596928001 2022-10-26,11:46:27.000,299,11019138,12645,0,1666784786,13161.180462700002,59.9689927799991,53595.58212384 2022-10-26,11:46:28.000,299,11019103,12365,0,1666784787,13161.281507350002,59.92669800000294,53595.66596928001 2022-10-26,11:46:29.000,299,11019066,12525,0,1666784788,13161.308452589998,59.88440321999951,53595.74282760001 2022-10-26,11:46:30.000,299,11019112,12485,0,1666784789,13161.247825799997,59.905550610004866,53595.65898216 2022-10-26,11:46:31.000,299,11019125,12605,0,1666784790,13161.241089490002,59.863255830001435,53595.672956400005 2022-10-26,11:46:32.000,299,11019114,12565,0,1666784791,13161.268034729997,59.863255830001435,53595.672956400005 2022-10-26,11:46:33.000,299,11019139,12605,0,1666784792,13161.274771039993,59.87735409000015,53595.66596928001 2022-10-26,11:46:34.000,299,11019095,12485,0,1666784793,13161.288243659998,59.84915757000272,53595.69391776001 2022-10-26,11:46:35.000,299,11019126,12645,0,1666784794,13161.254562109993,59.84210844000336,53595.69391776001 2022-10-26,11:46:36.000,299,11019089,12525,0,1666784795,13161.294979969993,59.806862789999286,53595.707892 2022-10-26,11:46:37.000,299,11019138,12485,0,1666784796,13161.261298420002,59.79981365999993,53595.72885336 2022-10-26,11:46:38.000,299,11019101,12445,0,1666784797,13161.247825799997,59.806862789999286,53595.68693064 2022-10-26,11:46:39.000,299,11019135,12525,0,1666784798,13161.281507350002,59.79981365999993,53595.721866240005 2022-10-26,11:46:40.000,299,11019108,12445,0,1666784799,13161.268034729997,59.75751888000377,53595.68693064 2022-10-26,11:46:41.000,299,11019041,12725,0,1666784800,13161.247825799997,59.79276453000057,53595.672956400005 2022-10-26,11:46:42.000,299,11019108,12285,0,1666784801,13161.281507350002,59.77161714000249,53595.68693064 2022-10-26,11:46:43.000,299,11019087,12645,0,1666784802,13161.254562109993,59.77161714000249,53595.70090488 2022-10-26,11:46:44.000,299,11019087,12645,0,1666784803,13161.268034729997,59.74342061999778,53595.78475032001 2022-10-26,11:46:45.000,299,11019135,12445,0,1666784804,13161.294979969993,59.7222732299997,53595.68693064 2022-10-26,11:46:46.000,299,11019106,12685,0,1666784805,13161.227616869997,59.75046975000441,53595.70090488 2022-10-26,11:46:47.000,299,11019107,12365,0,1666784806,13161.288243659998,59.7222732299997,53595.74981472 2022-10-26,11:46:48.000,299,11019083,12765,0,1666784807,13161.268034729997,59.70112584000162,53595.74981472 2022-10-26,11:46:49.000,299,11019123,12685,0,1666784808,13161.268034729997,59.679978450003546,53595.74981472 2022-10-26,11:46:50.000,299,11019112,12485,0,1666784809,13161.254562109993,59.66588019000483,53595.770776080004 2022-10-26,11:46:51.000,299,11019128,12525,0,1666784810,13161.254562109993,59.71522410000034,53595.707892 2022-10-26,11:46:52.000,299,11019128,12405,0,1666784811,13161.315188899993,59.679978450003546,53595.79872456 2022-10-26,11:46:53.000,299,11019091,12605,0,1666784812,13161.274771039993,59.67292932000419,53595.80571168 2022-10-26,11:46:54.000,299,11019116,12565,0,1666784813,13161.294979969993,59.66588019000483,53595.82667304 2022-10-26,11:46:55.000,299,11019132,12485,0,1666784814,13161.294979969993,59.637683670000115,53595.74282760001 2022-10-26,11:46:56.000,299,11019145,12285,0,1666784815,13161.288243659998,59.644732799999474,53595.770776080004 2022-10-26,11:46:57.000,299,11019093,12605,0,1666784816,13161.254562109993,59.644732799999474,53595.770776080004 2022-10-26,11:46:58.000,299,11019109,12445,0,1666784817,13161.247825799997,59.60948715000268,53595.76378896001 2022-10-26,11:46:59.000,299,11019098,12485,0,1666784818,13161.207407939997,59.6235854100014,53595.76378896001 2022-10-26,11:47:00.000,299,11019082,12685,0,1666784819,13161.241089490002,59.581290629997966,53595.78475032001 2022-10-26,11:47:01.000,299,11019086,12365,0,1666784820,13161.281507350002,59.5883397600046,53595.81968592 2022-10-26,11:47:02.000,299,11019109,12365,0,1666784821,13161.288243659998,59.56719236999925,53595.78475032001 2022-10-26,11:47:03.000,299,11019110,12685,0,1666784822,13161.200671630002,59.57424149999861,53595.79872456 2022-10-26,11:47:04.000,299,11019128,12485,0,1666784823,13161.261298420002,59.54604498000117,53595.840647280005 2022-10-26,11:47:05.000,299,11019064,12405,0,1666784824,13161.274771039993,59.53194672000245,53595.81968592 2022-10-26,11:47:06.000,299,11019064,12405,0,1666784825,13161.247825799997,59.54604498000117,53595.840647280005 2022-10-26,11:47:07.000,299,11019116,12685,0,1666784826,13161.227616869997,59.53194672000245,53595.81269880001 2022-10-26,11:47:08.000,299,11019107,12365,0,1666784827,13161.301716280002,59.517848460003734,53595.86859576 2022-10-26,11:47:09.000,299,11019090,12645,0,1666784828,13161.268034729997,59.510799330004374,53595.889557120005 2022-10-26,11:47:10.000,299,11019070,12645,0,1666784829,13161.288243659998,59.49670106999838,53595.89654424 2022-10-26,11:47:11.000,299,11019157,12525,0,1666784830,13161.294979969993,59.49670106999838,53595.80571168 2022-10-26,11:47:12.000,299,11019135,12285,0,1666784831,13161.261298420002,59.4755536800003,53595.88257000001 2022-10-26,11:47:13.000,299,11019134,12565,0,1666784832,13161.254562109993,59.49670106999838,53595.83366016001 2022-10-26,11:47:14.000,299,11019094,12405,0,1666784833,13161.220880560002,59.49670106999838,53595.81968592 2022-10-26,11:47:15.000,299,11019123,12645,0,1666784834,13161.247825799997,59.49670106999838,53595.81269880001 2022-10-26,11:47:16.000,299,11019060,12485,0,1666784835,13161.227616869997,59.48260280999966,53595.83366016001 2022-10-26,11:47:17.000,299,11019075,12565,0,1666784836,13161.254562109993,59.4755536800003,53595.81968592 2022-10-26,11:47:18.000,299,11019108,12445,0,1666784837,13161.227616869997,59.48260280999966,53595.86160864001 2022-10-26,11:47:19.000,299,11019092,12485,0,1666784838,13161.214144249992,59.50375019999774,53595.86160864001 2022-10-26,11:47:20.000,299,11019100,12725,0,1666784839,13161.187199009997,59.468504550000944,53595.82667304 2022-10-26,11:47:21.000,299,11019128,12645,0,1666784840,13161.207407939997,59.454406290002225,53595.840647280005 2022-10-26,11:47:22.000,299,11019097,12325,0,1666784841,13161.220880560002,59.44030803000351,53595.7777632 2022-10-26,11:47:23.000,299,11019152,12525,0,1666784842,13161.227616869997,59.468504550000944,53595.8476344 2022-10-26,11:47:24.000,299,11019137,12445,0,1666784843,13161.220880560002,59.454406290002225,53595.82667304 2022-10-26,11:47:25.000,299,11019094,12445,0,1666784844,13161.241089490002,59.447357160002866,53595.88257000001 2022-10-26,11:47:26.000,299,11019126,12285,0,1666784845,13161.274771039993,59.4755536800003,53595.840647280005 2022-10-26,11:47:27.000,299,11019089,12525,0,1666784846,13161.261298420002,59.468504550000944,53595.86859576 2022-10-26,11:47:28.000,299,11019135,12805,0,1666784847,13161.247825799997,59.48260280999966,53595.86859576 2022-10-26,11:47:29.000,299,11019122,12645,0,1666784848,13161.207407939997,59.4755536800003,53595.85462152 2022-10-26,11:47:30.000,299,11019127,12565,0,1666784849,13161.281507350002,59.4755536800003,53595.8476344 2022-10-26,11:47:31.000,299,11019089,12405,0,1666784850,13161.227616869997,59.44030803000351,53595.80571168 2022-10-26,11:47:32.000,299,11019113,12325,0,1666784851,13161.294979969993,59.447357160002866,53595.92449272 2022-10-26,11:47:33.000,299,11019161,12765,0,1666784852,13161.328661519998,59.454406290002225,53595.91051848001 2022-10-26,11:47:34.000,299,11019089,12445,0,1666784853,13161.321925210003,59.454406290002225,53595.85462152 2022-10-26,11:47:35.000,299,11019120,12445,0,1666784854,13161.308452589998,59.48965193999902,53595.85462152 2022-10-26,11:47:36.000,299,11019121,12565,0,1666784855,13161.261298420002,59.4755536800003,53595.85462152 2022-10-26,11:47:37.000,299,11019069,12565,0,1666784856,13161.288243659998,59.48260280999966,53595.83366016001 2022-10-26,11:47:38.000,299,11019121,12645,0,1666784857,13161.288243659998,59.49670106999838,53595.79872456 2022-10-26,11:47:39.000,299,11019092,12525,0,1666784858,13161.321925210003,59.44030803000351,53595.80571168 2022-10-26,11:47:40.000,299,11019080,12365,0,1666784859,13161.301716280002,59.419160639998154,53595.86160864001 2022-10-26,11:47:41.000,299,11019080,12565,0,1666784860,13161.362343069988,59.461455420001585,53595.840647280005 2022-10-26,11:47:42.000,299,11019038,12765,0,1666784861,13161.328661519998,59.42620977000479,53595.840647280005 2022-10-26,11:47:43.000,299,11019058,12645,0,1666784862,13161.308452589998,59.447357160002866,53595.86859576 2022-10-26,11:47:44.000,299,11019141,12485,0,1666784863,13161.274771039993,59.405062379999436,53595.87558288 2022-10-26,11:47:45.000,299,11019096,12685,0,1666784864,13161.281507350002,59.412111509998795,53595.85462152 2022-10-26,11:47:46.000,299,11019111,12445,0,1666784865,13161.315188899993,59.39096412000072,53595.85462152 2022-10-26,11:47:47.000,299,11019108,12965,0,1666784866,13161.274771039993,59.405062379999436,53595.81269880001 2022-10-26,11:47:48.000,299,11019081,12605,0,1666784867,13161.315188899993,59.36981673000264,53595.86859576 2022-10-26,11:47:49.000,299,11019118,12365,0,1666784868,13161.375815689993,59.33457107999857,53595.85462152 2022-10-26,11:47:50.000,299,11019152,12605,0,1666784869,13161.416233549993,59.38391499000136,53595.86859576 2022-10-26,11:47:51.000,299,11019131,12565,0,1666784870,13161.382551999988,59.34866934000456,53595.89654424 2022-10-26,11:47:52.000,299,11019118,12685,0,1666784871,13161.348870449998,59.33457107999857,53595.83366016001 2022-10-26,11:47:53.000,299,11019058,12485,0,1666784872,13161.355606759993,59.33457107999857,53595.87558288 2022-10-26,11:47:54.000,299,11019092,12605,0,1666784873,13161.328661519998,59.33457107999857,53595.87558288 2022-10-26,11:47:55.000,299,11019112,12645,0,1666784874,13161.315188899993,59.32752194999921,53595.82667304 2022-10-26,11:47:56.000,299,11019102,12445,0,1666784875,13161.402760929988,59.29932543000177,53595.889557120005 2022-10-26,11:47:57.000,299,11019131,12645,0,1666784876,13161.409497239998,59.32047281999985,53595.89654424 2022-10-26,11:47:58.000,299,11019139,12445,0,1666784877,13161.443178789988,59.271128910004336,53595.91051848001 2022-10-26,11:47:59.000,299,11019125,12365,0,1666784878,13161.422969859988,59.33457107999857,53595.89654424 2022-10-26,11:48:00.000,299,11019122,12525,0,1666784879,13161.449915099998,59.32047281999985,53595.938466960004 2022-10-26,11:48:01.000,299,11019059,12645,0,1666784880,13161.402760929988,59.32752194999921,53595.9175056 2022-10-26,11:48:02.000,299,11019100,12365,0,1666784881,13161.463387719989,59.30637456000113,53595.98038968001 2022-10-26,11:48:03.000,299,11019114,12485,0,1666784882,13161.409497239998,59.30637456000113,53595.89654424 2022-10-26,11:48:04.000,299,11019101,12205,0,1666784883,13161.470124029998,59.271128910004336,53595.9175056 2022-10-26,11:48:05.000,299,11019146,12365,0,1666784884,13161.429706169998,59.33457107999857,53595.938466960004 2022-10-26,11:48:06.000,299,11019130,12445,0,1666784885,13161.396024619993,59.29932543000177,53595.92449272 2022-10-26,11:48:07.000,299,11019120,12485,0,1666784886,13161.375815689993,59.29227630000241,53595.91051848001 2022-10-26,11:48:08.000,299,11019088,12565,0,1666784887,13161.422969859988,59.29227630000241,53595.889557120005 2022-10-26,11:48:09.000,299,11019123,12525,0,1666784888,13161.416233549993,59.31342369000049,53595.92449272 2022-10-26,11:48:10.000,299,11019058,12365,0,1666784889,13161.416233549993,59.2640797799977,53595.9175056 2022-10-26,11:48:11.000,299,11019070,12445,0,1666784890,13161.416233549993,59.30637456000113,53595.938466960004 2022-10-26,11:48:12.000,299,11019106,12405,0,1666784891,13161.456651409993,59.24293238999962,53595.9175056 2022-10-26,11:48:13.000,299,11019104,12365,0,1666784892,13161.409497239998,59.29932543000177,53595.96641544 2022-10-26,11:48:14.000,299,11019152,12365,0,1666784893,13161.429706169998,59.32752194999921,53595.93147984001 2022-10-26,11:48:15.000,299,11019111,12565,0,1666784894,13161.389288309998,59.34162020999793,53595.97340256 2022-10-26,11:48:16.000,299,11019113,12485,0,1666784895,13161.369079379998,59.32047281999985,53595.91051848001 2022-10-26,11:48:17.000,299,11019093,12405,0,1666784896,13161.402760929988,59.376865860002,53595.93147984001 2022-10-26,11:48:18.000,299,11019145,12325,0,1666784897,13161.396024619993,59.35571847000392,53595.9175056 2022-10-26,11:48:19.000,299,11019065,12645,0,1666784898,13161.342134140003,59.376865860002,53595.88257000001 2022-10-26,11:48:20.000,299,11019122,12805,0,1666784899,13161.409497239998,59.36981673000264,53595.9175056 2022-10-26,11:48:21.000,299,11019094,12405,0,1666784900,13161.409497239998,59.34866934000456,53595.93147984001 2022-10-26,11:48:22.000,299,11019117,12325,0,1666784901,13161.402760929988,59.33457107999857,53595.889557120005 2022-10-26,11:48:23.000,299,11019151,12285,0,1666784902,13161.389288309998,59.34866934000456,53595.959428320006 2022-10-26,11:48:24.000,299,11019081,12725,0,1666784903,13161.389288309998,59.36981673000264,53595.93147984001 2022-10-26,11:48:25.000,299,11019131,12605,0,1666784904,13161.416233549993,59.376865860002,53595.94545408 2022-10-26,11:48:26.000,299,11019107,12325,0,1666784905,13161.355606759993,59.36276760000328,53595.86859576 2022-10-26,11:48:27.000,299,11019093,12405,0,1666784906,13161.429706169998,59.376865860002,53595.92449272 2022-10-26,11:48:28.000,299,11019134,12525,0,1666784907,13161.463387719989,59.32752194999921,53595.94545408 2022-10-26,11:48:29.000,299,11019090,12485,0,1666784908,13161.463387719989,59.33457107999857,53595.938466960004 2022-10-26,11:48:30.000,299,11019092,12565,0,1666784909,13161.503805579989,59.30637456000113,53595.938466960004 2022-10-26,11:48:31.000,299,11019151,12565,0,1666784910,13161.409497239998,59.31342369000049,53595.94545408 2022-10-26,11:48:32.000,299,11019066,12805,0,1666784911,13161.422969859988,59.35571847000392,53595.86859576 2022-10-26,11:48:33.000,299,11019112,12485,0,1666784912,13161.436442479993,59.33457107999857,53595.95244120001 2022-10-26,11:48:34.000,299,11019114,12605,0,1666784913,13161.456651409993,59.34866934000456,53595.92449272 2022-10-26,11:48:35.000,299,11019098,12445,0,1666784914,13161.476860339993,59.35571847000392,53595.94545408 2022-10-26,11:48:36.000,299,11019119,12525,0,1666784915,13161.497069269994,59.34866934000456,53595.9175056 2022-10-26,11:48:37.000,299,11019168,12485,0,1666784916,13161.497069269994,59.34866934000456,53595.938466960004 2022-10-26,11:48:38.000,299,11019101,12445,0,1666784917,13161.463387719989,59.33457107999857,53595.94545408 2022-10-26,11:48:39.000,299,11019126,12285,0,1666784918,13161.449915099998,59.38391499000136,53595.89654424 2022-10-26,11:48:40.000,299,11019112,12405,0,1666784919,13161.497069269994,59.38391499000136,53595.938466960004 2022-10-26,11:48:41.000,299,11019092,12285,0,1666784920,13161.443178789988,59.36276760000328,53595.89654424 2022-10-26,11:48:42.000,299,11019083,12645,0,1666784921,13161.510541889998,59.36981673000264,53595.97340256 2022-10-26,11:48:43.000,299,11019108,12565,0,1666784922,13161.490332959998,59.405062379999436,53595.93147984001 2022-10-26,11:48:44.000,299,11019080,12485,0,1666784923,13161.564432369989,59.405062379999436,53595.959428320006 2022-10-26,11:48:45.000,299,11019111,12565,0,1666784924,13161.537487129994,59.405062379999436,53595.93147984001 2022-10-26,11:48:46.000,299,11019072,12565,0,1666784925,13161.550959749999,59.419160639998154,53595.96641544 2022-10-26,11:48:47.000,299,11019107,12285,0,1666784926,13161.537487129994,59.43325890000415,53595.90353136001 2022-10-26,11:48:48.000,299,11019085,12485,0,1666784927,13161.463387719989,59.412111509998795,53595.889557120005 2022-10-26,11:48:49.000,299,11019137,12165,0,1666784928,13161.497069269994,59.43325890000415,53595.85462152 2022-10-26,11:48:50.000,299,11019133,12445,0,1666784929,13161.60485022999,59.419160639998154,53595.97340256 2022-10-26,11:48:51.000,299,11019127,12365,0,1666784930,13161.524014509989,59.454406290002225,53595.93147984001 2022-10-26,11:48:52.000,299,11019128,12485,0,1666784931,13161.584641299989,59.405062379999436,53595.9873768 2022-10-26,11:48:53.000,299,11019096,12525,0,1666784932,13161.60485022999,59.447357160002866,53595.98038968001 2022-10-26,11:48:54.000,299,11019104,12365,0,1666784933,13161.678949639994,59.48260280999966,53596.00135104001 2022-10-26,11:48:55.000,299,11019137,12525,0,1666784934,13161.66547701999,59.44030803000351,53595.9873768 2022-10-26,11:48:56.000,299,11019077,12525,0,1666784935,13161.64526808999,59.42620977000479,53595.89654424 2022-10-26,11:48:57.000,299,11019074,12525,0,1666784936,13161.652004399999,59.454406290002225,53595.938466960004 2022-10-26,11:48:58.000,299,11019084,12245,0,1666784937,13161.672213329999,59.42620977000479,53595.9175056 2022-10-26,11:48:59.000,299,11019134,12765,0,1666784938,13161.584641299989,59.4755536800003,53595.959428320006 2022-10-26,11:49:00.000,299,11019107,12405,0,1666784939,13161.678949639994,59.43325890000415,53596.0223124 2022-10-26,11:49:01.000,299,11019090,12325,0,1666784940,13161.68568594999,59.461455420001585,53595.9873768 2022-10-26,11:49:02.000,299,11019109,12565,0,1666784941,13161.658740709994,59.49670106999838,53596.008338160005 2022-10-26,11:49:03.000,299,11019116,12565,0,1666784942,13161.678949639994,59.48965193999902,53596.01532528 2022-10-26,11:49:04.000,299,11019105,12445,0,1666784943,13161.73284012,59.48260280999966,53596.0223124 2022-10-26,11:49:05.000,299,11019100,12645,0,1666784944,13161.719367499994,59.517848460003734,53596.07820936001 2022-10-26,11:49:06.000,299,11019120,12285,0,1666784945,13161.672213329999,59.48965193999902,53596.00135104001 2022-10-26,11:49:07.000,299,11019092,12565,0,1666784946,13161.66547701999,59.53194672000245,53596.04327376 2022-10-26,11:49:08.000,299,11019108,12565,0,1666784947,13161.672213329999,59.517848460003734,53596.09917072001 2022-10-26,11:49:09.000,299,11019075,12445,0,1666784948,13161.719367499994,59.52489759000309,53596.07820936001 2022-10-26,11:49:10.000,299,11019123,12605,0,1666784949,13161.699158569994,59.48965193999902,53596.11314496 2022-10-26,11:49:11.000,299,11019127,12445,0,1666784950,13161.72610380999,59.50375019999774,53596.08519648 2022-10-26,11:49:12.000,299,11019108,12525,0,1666784951,13161.70589487999,59.52489759000309,53596.057248000005 2022-10-26,11:49:13.000,299,11019074,12285,0,1666784952,13161.66547701999,59.517848460003734,53596.08519648 2022-10-26,11:49:14.000,299,11019115,12605,0,1666784953,13161.638531779994,59.517848460003734,53596.07820936001 2022-10-26,11:49:15.000,299,11019045,12525,0,1666784954,13161.71263119,59.48965193999902,53596.07820936001 2022-10-26,11:49:16.000,299,11019090,12525,0,1666784955,13161.66547701999,59.50375019999774,53596.08519648 2022-10-26,11:49:17.000,299,11019108,12565,0,1666784956,13161.73284012,59.48260280999966,53596.11314496 2022-10-26,11:49:18.000,299,11019117,12605,0,1666784957,13161.68568594999,59.48260280999966,53596.16904192001 2022-10-26,11:49:19.000,299,11019085,12485,0,1666784958,13161.66547701999,59.48260280999966,53596.106157840004 2022-10-26,11:49:20.000,299,11019088,12365,0,1666784959,13161.638531779994,59.468504550000944,53596.057248000005 2022-10-26,11:49:21.000,299,11019066,12205,0,1666784960,13161.64526808999,59.43325890000415,53596.08519648 2022-10-26,11:49:22.000,299,11019103,12725,0,1666784961,13161.678949639994,59.44030803000351,53596.106157840004 2022-10-26,11:49:23.000,299,11019134,12685,0,1666784962,13161.658740709994,59.447357160002866,53596.106157840004 2022-10-26,11:49:24.000,299,11019157,12605,0,1666784963,13161.672213329999,59.43325890000415,53596.12013208001 2022-10-26,11:49:25.000,299,11019098,12525,0,1666784964,13161.71263119,59.412111509998795,53596.09917072001 2022-10-26,11:49:26.000,299,11019113,12405,0,1666784965,13161.719367499994,59.419160639998154,53596.127119200006 2022-10-26,11:49:27.000,299,11019079,12285,0,1666784966,13161.672213329999,59.42620977000479,53596.127119200006 2022-10-26,11:49:28.000,299,11019132,12565,0,1666784967,13161.658740709994,59.36981673000264,53596.07122224001 2022-10-26,11:49:29.000,299,11019113,12285,0,1666784968,13161.652004399999,59.398013250000076,53596.14808056001 2022-10-26,11:49:30.000,299,11019175,12565,0,1666784969,13161.699158569994,59.398013250000076,53596.0921836 2022-10-26,11:49:31.000,299,11019086,12285,0,1666784970,13161.658740709994,59.36981673000264,53596.14808056001 2022-10-26,11:49:32.000,299,11019106,12445,0,1666784971,13161.72610380999,59.35571847000392,53596.19000328 2022-10-26,11:49:33.000,299,11019129,12605,0,1666784972,13161.73284012,59.32752194999921,53596.14109344 2022-10-26,11:49:34.000,299,11019101,12245,0,1666784973,13161.779994289995,59.271128910004336,53596.19000328 2022-10-26,11:49:35.000,299,11019136,12445,0,1666784974,13161.719367499994,59.271128910004336,53596.16904192001 2022-10-26,11:49:36.000,299,11019067,12405,0,1666784975,13161.72610380999,59.285227170003054,53596.06423512 2022-10-26,11:49:37.000,299,11019095,12685,0,1666784976,13161.658740709994,59.228834130000905,53596.106157840004 2022-10-26,11:49:38.000,299,11019142,12645,0,1666784977,13161.68568594999,59.228834130000905,53596.106157840004 2022-10-26,11:49:39.000,299,11019091,12445,0,1666784978,13161.70589487999,59.221785000001546,53596.19000328 2022-10-26,11:49:40.000,299,11019125,12365,0,1666784979,13161.75304905,59.21473587000219,53596.14808056001 2022-10-26,11:49:41.000,299,11019051,12685,0,1666784980,13161.73284012,59.21473587000219,53596.106157840004 2022-10-26,11:49:42.000,299,11019096,12445,0,1666784981,13161.75304905,59.19358848000411,53596.106157840004 2022-10-26,11:49:43.000,299,11019047,12605,0,1666784982,13161.71263119,59.172441089998756,53596.09917072001 2022-10-26,11:49:44.000,299,11019065,12525,0,1666784983,13161.68568594999,59.19358848000411,53596.09917072001 2022-10-26,11:49:45.000,299,11019110,12445,0,1666784984,13161.62505915999,59.18653935000475,53596.14109344 2022-10-26,11:49:46.000,299,11019083,12485,0,1666784985,13161.678949639994,59.20063761000347,53596.09917072001 2022-10-26,11:49:47.000,299,11019077,12485,0,1666784986,13161.652004399999,59.19358848000411,53596.07820936001 2022-10-26,11:49:48.000,299,11019091,12485,0,1666784987,13161.68568594999,59.18653935000475,53596.09917072001 2022-10-26,11:49:49.000,299,11019089,12645,0,1666784988,13161.658740709994,59.179490219998115,53596.0921836 2022-10-26,11:49:50.000,299,11019118,12405,0,1666784989,13161.584641299989,59.13719544000196,53596.06423512 2022-10-26,11:49:51.000,299,11019114,12485,0,1666784990,13161.638531779994,59.1301463100026,53596.127119200006 2022-10-26,11:49:52.000,299,11019123,12445,0,1666784991,13161.652004399999,59.13719544000196,53596.12013208001 2022-10-26,11:49:53.000,299,11019121,12485,0,1666784992,13161.66547701999,59.14424457000132,53596.06423512 2022-10-26,11:49:54.000,299,11019066,12365,0,1666784993,13161.652004399999,59.14424457000132,53596.0921836 2022-10-26,11:49:55.000,299,11019108,12605,0,1666784994,13161.66547701999,59.15129370000068,53596.09917072001 2022-10-26,11:49:56.000,299,11019114,12645,0,1666784995,13161.719367499994,59.172441089998756,53596.106157840004 2022-10-26,11:49:57.000,299,11019118,12485,0,1666784996,13161.678949639994,59.11604805000388,53596.127119200006 2022-10-26,11:49:58.000,299,11019129,12325,0,1666784997,13161.699158569994,59.108998920004524,53596.16904192001 2022-10-26,11:49:59.000,299,11019056,12645,0,1666784998,13161.64526808999,59.10194978999789,53596.106157840004 2022-10-26,11:50:00.000,299,11019153,12565,0,1666784999,13161.652004399999,59.08785152999917,53596.08519648 2022-10-26,11:50:01.000,299,11019078,12285,0,1666785000,13161.631795469999,59.09490065999853,53596.106157840004 2022-10-26,11:50:02.000,299,11019072,12365,0,1666785001,13161.638531779994,59.045556750003016,53596.0921836 2022-10-26,11:50:03.000,299,11019134,12645,0,1666785002,13161.66547701999,59.052605880002375,53596.11314496 2022-10-26,11:50:04.000,299,11019067,12485,0,1666785003,13161.699158569994,59.03850762000366,53596.11314496 2022-10-26,11:50:05.000,299,11019140,12525,0,1666785004,13161.658740709994,59.0314584900043,53596.106157840004 2022-10-26,11:50:06.000,299,11019111,12405,0,1666785005,13161.631795469999,59.02440935999766,53596.14109344 2022-10-26,11:50:07.000,299,11019119,12765,0,1666785006,13161.62505915999,59.02440935999766,53596.14808056001 2022-10-26,11:50:08.000,299,11019090,12445,0,1666785007,13161.652004399999,59.02440935999766,53596.09917072001 2022-10-26,11:50:09.000,299,11019161,12605,0,1666785008,13161.611586539999,59.010311099998944,53596.0921836 2022-10-26,11:50:10.000,299,11019156,12165,0,1666785009,13161.591377609999,59.003261969999585,53596.07820936001 2022-10-26,11:50:11.000,299,11019119,12485,0,1666785010,13161.571168679999,59.003261969999585,53596.09917072001 2022-10-26,11:50:12.000,299,11019091,12685,0,1666785011,13161.591377609999,58.93277066999872,53596.16904192001 2022-10-26,11:50:13.000,299,11019110,12565,0,1666785012,13161.60485022999,58.93981979999808,53596.1620548 2022-10-26,11:50:14.000,299,11019126,12605,0,1666785013,13161.571168679999,58.93277066999872,53596.19699040001 2022-10-26,11:50:15.000,299,11019116,12645,0,1666785014,13161.557696059994,58.90457415000128,53596.11314496 2022-10-26,11:50:16.000,299,11019164,12765,0,1666785015,13161.517278199994,58.869328500004485,53596.04327376 2022-10-26,11:50:17.000,299,11019123,12285,0,1666785016,13161.598113919994,58.86227936999785,53596.127119200006 2022-10-26,11:50:18.000,299,11019101,12685,0,1666785017,13161.557696059994,58.90457415000128,53596.13410632 2022-10-26,11:50:19.000,299,11019114,12365,0,1666785018,13161.537487129994,58.84818110999913,53596.14109344 2022-10-26,11:50:20.000,299,11019070,12805,0,1666785019,13161.537487129994,58.86227936999785,53596.106157840004 2022-10-26,11:50:21.000,299,11019155,12405,0,1666785020,13161.577904989994,58.827033720001054,53596.176029040005 2022-10-26,11:50:22.000,299,11019116,12645,0,1666785021,13161.550959749999,58.85523023999849,53596.14109344 2022-10-26,11:50:23.000,299,11019125,12525,0,1666785022,13161.530750819999,58.819984590001695,53596.106157840004 2022-10-26,11:50:24.000,299,11019084,12725,0,1666785023,13161.544223439989,58.84113197999977,53596.12013208001 2022-10-26,11:50:25.000,299,11019136,12645,0,1666785024,13161.544223439989,58.827033720001054,53596.09917072001 2022-10-26,11:50:26.000,299,11019083,12565,0,1666785025,13161.449915099998,58.79883720000362,53596.07122224001 2022-10-26,11:50:27.000,299,11019137,12605,0,1666785026,13161.497069269994,58.79178807000426,53596.07122224001 2022-10-26,11:50:28.000,299,11019137,12765,0,1666785027,13161.537487129994,58.79883720000362,53596.0921836 2022-10-26,11:50:29.000,299,11019121,12365,0,1666785028,13161.557696059994,58.75654242000019,53596.127119200006 2022-10-26,11:50:30.000,299,11019081,12605,0,1666785029,13161.537487129994,58.777689809998265,53596.07122224001 2022-10-26,11:50:31.000,299,11019078,12605,0,1666785030,13161.497069269994,58.74949329000083,53596.09917072001 2022-10-26,11:50:32.000,299,11019105,12605,0,1666785031,13161.470124029998,58.763591549999546,53596.11314496 2022-10-26,11:50:33.000,299,11019129,12285,0,1666785032,13161.503805579989,58.75654242000019,53596.05026088001 2022-10-26,11:50:34.000,299,11019126,12485,0,1666785033,13161.503805579989,58.73539503000211,53596.05026088001 2022-10-26,11:50:35.000,299,11019097,12445,0,1666785034,13161.503805579989,58.763591549999546,53596.127119200006 2022-10-26,11:50:36.000,299,11019119,12285,0,1666785035,13161.524014509989,58.74949329000083,53596.12013208001 2022-10-26,11:50:37.000,299,11019134,12485,0,1666785036,13161.510541889998,58.74949329000083,53596.07820936001 2022-10-26,11:50:38.000,299,11019070,12565,0,1666785037,13161.490332959998,58.75654242000019,53596.03628664 2022-10-26,11:50:39.000,299,11019136,12525,0,1666785038,13161.483596649989,58.763591549999546,53596.08519648 2022-10-26,11:50:40.000,299,11019084,12685,0,1666785039,13161.429706169998,58.763591549999546,53596.07122224001 2022-10-26,11:50:41.000,299,11019108,12525,0,1666785040,13161.436442479993,58.777689809998265,53596.06423512 2022-10-26,11:50:42.000,299,11019127,12605,0,1666785041,13161.463387719989,58.72129677000339,53596.01532528 2022-10-26,11:50:43.000,299,11019115,12485,0,1666785042,13161.483596649989,58.74244416000147,53595.99436392 2022-10-26,11:50:44.000,299,11019083,12525,0,1666785043,13161.463387719989,58.74949329000083,53596.09917072001 2022-10-26,11:50:45.000,299,11019085,12445,0,1666785044,13161.470124029998,58.69310024999868,53596.07820936001 2022-10-26,11:50:46.000,299,11019106,12445,0,1666785045,13161.490332959998,58.72129677000339,53596.04327376 2022-10-26,11:50:47.000,299,11019124,12485,0,1666785046,13161.443178789988,58.71424764000403,53596.07820936001 2022-10-26,11:50:48.000,299,11019103,12525,0,1666785047,13161.476860339993,58.70014937999804,53595.99436392 2022-10-26,11:50:49.000,299,11019111,12285,0,1666785048,13161.449915099998,58.71424764000403,53596.03628664 2022-10-26,11:50:50.000,299,11019079,12365,0,1666785049,13161.449915099998,58.72834590000275,53596.02929952001 2022-10-26,11:50:51.000,299,11019086,12285,0,1666785050,13161.396024619993,58.74244416000147,53595.959428320006 2022-10-26,11:50:52.000,299,11019127,12245,0,1666785051,13161.503805579989,58.72834590000275,53595.9873768 2022-10-26,11:50:53.000,299,11019108,12765,0,1666785052,13161.517278199994,58.71424764000403,53596.05026088001 2022-10-26,11:50:54.000,299,11019108,12285,0,1666785053,13161.497069269994,58.70014937999804,53596.04327376 2022-10-26,11:50:55.000,299,11019116,12325,0,1666785054,13161.476860339993,58.69310024999868,53596.01532528 2022-10-26,11:50:56.000,299,11019099,12605,0,1666785055,13161.490332959998,58.6719528600006,53595.99436392 2022-10-26,11:50:57.000,299,11019079,12765,0,1666785056,13161.503805579989,58.67900198999996,53596.008338160005 2022-10-26,11:50:58.000,299,11019076,12325,0,1666785057,13161.530750819999,58.70719851000467,53595.98038968001 2022-10-26,11:50:59.000,299,11019096,12565,0,1666785058,13161.564432369989,58.72834590000275,53595.98038968001 2022-10-26,11:51:00.000,299,11019130,12565,0,1666785059,13161.537487129994,58.73539503000211,53596.008338160005 2022-10-26,11:51:01.000,299,11019089,12645,0,1666785060,13161.618322849994,58.70719851000467,53596.08519648 2022-10-26,11:51:02.000,299,11019122,12485,0,1666785061,13161.544223439989,58.70719851000467,53596.03628664 2022-10-26,11:51:03.000,299,11019118,12645,0,1666785062,13161.60485022999,58.66490373000124,53596.05026088001 2022-10-26,11:51:04.000,299,11019094,12285,0,1666785063,13161.611586539999,58.70014937999804,53595.98038968001 2022-10-26,11:51:05.000,299,11019091,12525,0,1666785064,13161.564432369989,58.68605111999932,53596.057248000005 2022-10-26,11:51:06.000,299,11019140,12565,0,1666785065,13161.598113919994,58.6719528600006,53596.0921836 2022-10-26,11:51:07.000,299,11019081,12565,0,1666785066,13161.557696059994,58.70719851000467,53596.03628664 2022-10-26,11:51:08.000,299,11019079,12525,0,1666785067,13161.62505915999,58.70719851000467,53596.0921836 2022-10-26,11:51:09.000,299,11019114,12565,0,1666785068,13161.611586539999,58.68605111999932,53596.05026088001 2022-10-26,11:51:10.000,299,11019104,12765,0,1666785069,13161.60485022999,58.70014937999804,53596.06423512 2022-10-26,11:51:11.000,299,11019132,12645,0,1666785070,13161.631795469999,58.68605111999932,53596.008338160005 2022-10-26,11:51:12.000,299,11019114,12365,0,1666785071,13161.62505915999,58.67900198999996,53596.01532528 2022-10-26,11:51:13.000,299,11019067,12645,0,1666785072,13161.611586539999,58.643756340003165,53595.97340256 2022-10-26,11:51:14.000,299,11019106,12365,0,1666785073,13161.611586539999,58.62260894999781,53595.99436392 2022-10-26,11:51:15.000,299,11019074,12685,0,1666785074,13161.60485022999,58.650805470002524,53596.04327376 2022-10-26,11:51:16.000,299,11019102,12685,0,1666785075,13161.658740709994,58.643756340003165,53596.07122224001 2022-10-26,11:51:17.000,299,11019096,12405,0,1666785076,13161.64526808999,58.62260894999781,53596.008338160005 2022-10-26,11:51:18.000,299,11019136,12485,0,1666785077,13161.68568594999,58.61555981999845,53596.0921836 2022-10-26,11:51:19.000,299,11019112,12365,0,1666785078,13161.69242226,58.62965808000445,53596.008338160005 2022-10-26,11:51:20.000,299,11019099,12285,0,1666785079,13161.66547701999,58.61555981999845,53595.99436392 2022-10-26,11:51:21.000,299,11019104,12525,0,1666785080,13161.631795469999,58.594412430000375,53595.9873768 2022-10-26,11:51:22.000,299,11019137,12645,0,1666785081,13161.66547701999,58.601461559999734,53596.02929952001 2022-10-26,11:51:23.000,299,11019107,12565,0,1666785082,13161.68568594999,58.601461559999734,53596.057248000005 2022-10-26,11:51:24.000,299,11019092,12445,0,1666785083,13161.69242226,58.60851068999909,53596.127119200006 2022-10-26,11:51:25.000,299,11019093,12565,0,1666785084,13161.699158569994,58.587363300001016,53596.04327376 2022-10-26,11:51:26.000,299,11019129,12485,0,1666785085,13161.70589487999,58.587363300001016,53596.06423512 2022-10-26,11:51:27.000,299,11019116,12485,0,1666785086,13161.672213329999,58.587363300001016,53596.04327376 2022-10-26,11:51:28.000,299,11019155,12685,0,1666785087,13161.638531779994,58.594412430000375,53595.97340256 2022-10-26,11:51:29.000,299,11019124,12645,0,1666785088,13161.68568594999,58.594412430000375,53596.07122224001 2022-10-26,11:51:30.000,299,11019048,12485,0,1666785089,13161.64526808999,58.587363300001016,53596.07122224001 2022-10-26,11:51:31.000,299,11019111,12485,0,1666785090,13161.66547701999,58.636707210003806,53596.08519648 2022-10-26,11:51:32.000,299,11019100,12445,0,1666785091,13161.672213329999,58.650805470002524,53596.11314496 2022-10-26,11:51:33.000,299,11019074,12285,0,1666785092,13161.739576429994,58.601461559999734,53596.06423512 2022-10-26,11:51:34.000,299,11019099,12565,0,1666785093,13161.699158569994,58.62260894999781,53596.057248000005 2022-10-26,11:51:35.000,299,11019167,12565,0,1666785094,13161.66547701999,58.60851068999909,53596.05026088001 2022-10-26,11:51:36.000,299,11019113,12645,0,1666785095,13161.652004399999,58.636707210003806,53596.06423512 2022-10-26,11:51:37.000,299,11019099,12485,0,1666785096,13161.68568594999,58.636707210003806,53596.03628664 2022-10-26,11:51:38.000,299,11019070,12605,0,1666785097,13161.672213329999,58.65785460000188,53596.03628664 2022-10-26,11:51:39.000,299,11019092,12245,0,1666785098,13161.69242226,58.636707210003806,53596.057248000005 2022-10-26,11:51:40.000,299,11019097,12485,0,1666785099,13161.66547701999,58.62260894999781,53596.03628664 2022-10-26,11:51:41.000,299,11019106,12325,0,1666785100,13161.699158569994,58.62965808000445,53596.07122224001 2022-10-26,11:51:42.000,299,11019093,12405,0,1666785101,13161.71263119,58.643756340003165,53596.12013208001 2022-10-26,11:51:43.000,299,11019113,12525,0,1666785102,13161.73284012,58.650805470002524,53596.07820936001 2022-10-26,11:51:44.000,299,11019112,12725,0,1666785103,13161.678949639994,58.636707210003806,53596.04327376 2022-10-26,11:51:45.000,299,11019137,12525,0,1666785104,13161.672213329999,58.67900198999996,53596.03628664 2022-10-26,11:51:46.000,299,11019119,12525,0,1666785105,13161.70589487999,58.68605111999932,53596.02929952001 2022-10-26,11:51:47.000,299,11019109,12605,0,1666785106,13161.68568594999,58.71424764000403,53596.06423512 2022-10-26,11:51:48.000,299,11019161,12565,0,1666785107,13161.68568594999,58.67900198999996,53596.04327376 2022-10-26,11:51:49.000,299,11019126,12285,0,1666785108,13161.699158569994,58.69310024999868,53596.057248000005 2022-10-26,11:51:50.000,299,11019119,12685,0,1666785109,13161.719367499994,58.68605111999932,53596.106157840004 2022-10-26,11:51:51.000,299,11019083,12445,0,1666785110,13161.72610380999,58.66490373000124,53596.06423512 2022-10-26,11:51:52.000,299,11019094,12285,0,1666785111,13161.598113919994,58.6719528600006,53595.99436392 2022-10-26,11:51:53.000,299,11019155,12485,0,1666785112,13161.62505915999,58.70719851000467,53595.98038968001 2022-10-26,11:51:54.000,299,11019142,12605,0,1666785113,13161.66547701999,58.68605111999932,53596.106157840004 2022-10-26,11:51:55.000,299,11019116,12445,0,1666785114,13161.69242226,58.72129677000339,53596.07820936001 2022-10-26,11:51:56.000,299,11019109,12285,0,1666785115,13161.699158569994,58.70719851000467,53596.08519648 2022-10-26,11:51:57.000,299,11019107,12365,0,1666785116,13161.70589487999,58.71424764000403,53596.06423512 2022-10-26,11:51:58.000,299,11019120,12325,0,1666785117,13161.678949639994,58.71424764000403,53596.04327376 2022-10-26,11:51:59.000,299,11019072,12645,0,1666785118,13161.66547701999,58.72129677000339,53596.06423512 2022-10-26,11:52:00.000,299,11019104,12445,0,1666785119,13161.672213329999,58.72834590000275,53596.0921836 2022-10-26,11:52:01.000,299,11019110,12405,0,1666785120,13161.618322849994,58.75654242000019,53596.05026088001 2022-10-26,11:52:02.000,299,11019130,12285,0,1666785121,13161.62505915999,58.73539503000211,53596.02929952001 2022-10-26,11:52:03.000,299,11019119,12605,0,1666785122,13161.62505915999,58.74244416000147,53596.05026088001 2022-10-26,11:52:04.000,299,11019078,12485,0,1666785123,13161.638531779994,58.72834590000275,53596.11314496 2022-10-26,11:52:05.000,299,11019091,12325,0,1666785124,13161.699158569994,58.73539503000211,53596.12013208001 2022-10-26,11:52:06.000,299,11019110,12565,0,1666785125,13161.62505915999,58.72834590000275,53596.07820936001 2022-10-26,11:52:07.000,299,11019102,12645,0,1666785126,13161.638531779994,58.74949329000083,53596.02929952001 2022-10-26,11:52:08.000,299,11019147,12485,0,1666785127,13161.550959749999,58.73539503000211,53595.94545408 2022-10-26,11:52:09.000,299,11019115,12565,0,1666785128,13161.618322849994,58.79178807000426,53595.99436392 2022-10-26,11:52:10.000,299,11019120,12645,0,1666785129,13161.557696059994,58.74244416000147,53596.04327376 2022-10-26,11:52:11.000,299,11019077,12565,0,1666785130,13161.571168679999,58.80588633000298,53595.99436392 2022-10-26,11:52:12.000,299,11019103,12645,0,1666785131,13161.544223439989,58.75654242000019,53596.01532528 2022-10-26,11:52:13.000,299,11019116,12605,0,1666785132,13161.584641299989,58.819984590001695,53596.0223124 2022-10-26,11:52:14.000,299,11019084,12445,0,1666785133,13161.490332959998,58.819984590001695,53595.95244120001 2022-10-26,11:52:15.000,299,11019148,12405,0,1666785134,13161.537487129994,58.827033720001054,53595.97340256 2022-10-26,11:52:16.000,299,11019130,12525,0,1666785135,13161.517278199994,58.80588633000298,53595.96641544 2022-10-26,11:52:17.000,299,11019054,12565,0,1666785136,13161.503805579989,58.79178807000426,53595.92449272 2022-10-26,11:52:18.000,299,11019073,12285,0,1666785137,13161.436442479993,58.79178807000426,53595.95244120001 2022-10-26,11:52:19.000,299,11019101,12605,0,1666785138,13161.497069269994,58.8834267600032,53595.95244120001 2022-10-26,11:52:20.000,299,11019085,12885,0,1666785139,13161.550959749999,58.85523023999849,53596.04327376 2022-10-26,11:52:21.000,299,11019111,12365,0,1666785140,13161.550959749999,58.84818110999913,53596.00135104001 2022-10-26,11:52:22.000,299,11019104,12685,0,1666785141,13161.524014509989,58.827033720001054,53596.008338160005 2022-10-26,11:52:23.000,299,11019103,12845,0,1666785142,13161.490332959998,58.834082850000414,53595.97340256 2022-10-26,11:52:24.000,299,11019063,12565,0,1666785143,13161.470124029998,58.84113197999977,53596.01532528 2022-10-26,11:52:25.000,299,11019121,12405,0,1666785144,13161.463387719989,58.869328500004485,53595.97340256 2022-10-26,11:52:26.000,299,11019119,12405,0,1666785145,13161.463387719989,58.827033720001054,53595.97340256 2022-10-26,11:52:27.000,299,11019117,12565,0,1666785146,13161.483596649989,58.85523023999849,53595.94545408 2022-10-26,11:52:28.000,299,11019138,12645,0,1666785147,13161.369079379998,58.85523023999849,53595.87558288 2022-10-26,11:52:29.000,299,11019039,12485,0,1666785148,13161.443178789988,58.84818110999913,53595.93147984001 2022-10-26,11:52:30.000,299,11019063,12245,0,1666785149,13161.443178789988,58.819984590001695,53595.98038968001 2022-10-26,11:52:31.000,299,11019074,12285,0,1666785150,13161.409497239998,58.86227936999785,53595.91051848001 2022-10-26,11:52:32.000,299,11019082,12605,0,1666785151,13161.396024619993,58.86227936999785,53595.9175056 2022-10-26,11:52:33.000,299,11019093,12565,0,1666785152,13161.362343069988,58.91867241,53595.889557120005 2022-10-26,11:52:34.000,299,11019090,12485,0,1666785153,13161.321925210003,58.876377630003844,53595.92449272 2022-10-26,11:52:35.000,299,11019144,12645,0,1666785154,13161.389288309998,58.84818110999913,53595.89654424 2022-10-26,11:52:36.000,299,11019117,12645,0,1666785155,13161.355606759993,58.85523023999849,53595.92449272 2022-10-26,11:52:37.000,299,11019117,12645,0,1666785156,13161.362343069988,58.86227936999785,53595.88257000001 2022-10-26,11:52:38.000,299,11019131,12525,0,1666785157,13161.342134140003,58.8834267600032,53595.91051848001 2022-10-26,11:52:39.000,299,11019082,12485,0,1666785158,13161.281507350002,58.8834267600032,53595.86859576 2022-10-26,11:52:40.000,299,11019117,12605,0,1666785159,13161.261298420002,58.8834267600032,53595.80571168 2022-10-26,11:52:41.000,299,11019110,12445,0,1666785160,13161.288243659998,58.876377630003844,53595.86160864001 2022-10-26,11:52:42.000,299,11019065,12285,0,1666785161,13161.261298420002,58.827033720001054,53595.8476344 2022-10-26,11:52:43.000,299,11019143,12685,0,1666785162,13161.241089490002,58.84818110999913,53595.86859576 2022-10-26,11:52:44.000,299,11019083,12445,0,1666785163,13161.234353179992,58.827033720001054,53595.92449272 2022-10-26,11:52:45.000,299,11019076,12805,0,1666785164,13161.261298420002,58.812935460002336,53595.88257000001 2022-10-26,11:52:46.000,299,11019100,12445,0,1666785165,13161.254562109993,58.84113197999977,53595.94545408 2022-10-26,11:52:47.000,299,11019095,12525,0,1666785166,13161.200671630002,58.86227936999785,53595.89654424 2022-10-26,11:52:48.000,299,11019112,12565,0,1666785167,13161.220880560002,58.834082850000414,53595.88257000001 2022-10-26,11:52:49.000,299,11019179,12325,0,1666785168,13161.187199009997,58.827033720001054,53595.86160864001 2022-10-26,11:52:50.000,299,11019123,12285,0,1666785169,13161.180462700002,58.7847389400049,53595.889557120005 2022-10-26,11:52:51.000,299,11019145,12405,0,1666785170,13161.220880560002,58.819984590001695,53595.85462152 2022-10-26,11:52:52.000,299,11019110,12485,0,1666785171,13161.214144249992,58.819984590001695,53595.889557120005 2022-10-26,11:52:53.000,299,11019111,12285,0,1666785172,13161.207407939997,58.819984590001695,53595.86160864001 2022-10-26,11:52:54.000,299,11019121,12285,0,1666785173,13161.113099599992,58.79883720000362,53595.74981472 2022-10-26,11:52:55.000,299,11019137,12365,0,1666785174,13161.153517459992,58.80588633000298,53595.78475032001 2022-10-26,11:52:56.000,299,11019093,12365,0,1666785175,13161.227616869997,58.777689809998265,53595.81269880001 2022-10-26,11:52:57.000,299,11019126,12445,0,1666785176,13161.200671630002,58.763591549999546,53595.82667304 2022-10-26,11:52:58.000,299,11019087,12245,0,1666785177,13161.227616869997,58.74949329000083,53595.86160864001 2022-10-26,11:52:59.000,299,11019093,12325,0,1666785178,13161.133308529992,58.74949329000083,53595.86160864001 2022-10-26,11:53:00.000,299,11019119,12285,0,1666785179,13161.254562109993,58.73539503000211,53595.85462152 2022-10-26,11:53:01.000,299,11019109,12565,0,1666785180,13161.288243659998,58.68605111999932,53595.8476344 2022-10-26,11:53:02.000,299,11019080,12525,0,1666785181,13161.241089490002,58.70719851000467,53595.87558288 2022-10-26,11:53:03.000,299,11019123,12405,0,1666785182,13161.207407939997,58.71424764000403,53595.81269880001 2022-10-26,11:53:04.000,299,11019104,12445,0,1666785183,13161.220880560002,58.72834590000275,53595.86859576 2022-10-26,11:53:05.000,299,11019109,12485,0,1666785184,13161.227616869997,58.74244416000147,53595.7777632 2022-10-26,11:53:06.000,299,11019122,12365,0,1666785185,13161.241089490002,58.69310024999868,53595.85462152 2022-10-26,11:53:07.000,299,11019122,12525,0,1666785186,13161.220880560002,58.6719528600006,53595.79872456 2022-10-26,11:53:08.000,299,11019104,12405,0,1666785187,13161.247825799997,58.66490373000124,53595.840647280005 2022-10-26,11:53:09.000,299,11019124,12165,0,1666785188,13161.207407939997,58.67900198999996,53595.80571168 2022-10-26,11:53:10.000,299,11019160,12485,0,1666785189,13161.321925210003,58.636707210003806,53595.840647280005 2022-10-26,11:53:11.000,299,11019064,12485,0,1666785190,13161.241089490002,58.650805470002524,53595.791737440006 2022-10-26,11:53:12.000,299,11019122,12565,0,1666785191,13161.227616869997,58.62965808000445,53595.78475032001 2022-10-26,11:53:13.000,299,11019118,12645,0,1666785192,13161.214144249992,58.650805470002524,53595.81968592 2022-10-26,11:53:14.000,299,11019129,12405,0,1666785193,13161.234353179992,58.636707210003806,53595.7777632 2022-10-26,11:53:15.000,299,11019163,12525,0,1666785194,13161.241089490002,58.60851068999909,53595.81269880001 2022-10-26,11:53:16.000,299,11019106,12685,0,1666785195,13161.254562109993,58.60851068999909,53595.791737440006 2022-10-26,11:53:17.000,299,11019126,12485,0,1666785196,13161.241089490002,58.58031417000166,53595.81269880001 2022-10-26,11:53:18.000,299,11019110,12245,0,1666785197,13161.234353179992,58.601461559999734,53595.76378896001 2022-10-26,11:53:19.000,299,11019099,12325,0,1666785198,13161.254562109993,58.594412430000375,53595.770776080004 2022-10-26,11:53:20.000,299,11019128,12645,0,1666785199,13161.241089490002,58.594412430000375,53595.75680184 2022-10-26,11:53:21.000,299,11019105,12325,0,1666785200,13161.227616869997,58.60851068999909,53595.76378896001 2022-10-26,11:53:22.000,299,11019104,12365,0,1666785201,13161.241089490002,58.54506852000486,53595.70090488 2022-10-26,11:53:23.000,299,11019096,12605,0,1666785202,13161.254562109993,58.538019389998226,53595.79872456 2022-10-26,11:53:24.000,299,11019110,12525,0,1666785203,13161.301716280002,58.51687200000015,53595.82667304 2022-10-26,11:53:25.000,299,11019142,12605,0,1666785204,13161.274771039993,58.50982287000079,53595.80571168 2022-10-26,11:53:26.000,299,11019113,12485,0,1666785205,13161.321925210003,58.54506852000486,53595.79872456 2022-10-26,11:53:27.000,299,11019142,12565,0,1666785206,13161.261298420002,58.51687200000015,53595.69391776001 2022-10-26,11:53:28.000,299,11019137,12485,0,1666785207,13161.308452589998,58.45342982999864,53595.76378896001 2022-10-26,11:53:29.000,299,11019072,12405,0,1666785208,13161.268034729997,58.425233310001204,53595.67994352 2022-10-26,11:53:30.000,299,11019113,12805,0,1666785209,13161.288243659998,58.418184180001845,53595.770776080004 2022-10-26,11:53:31.000,299,11019125,12445,0,1666785210,13161.261298420002,58.425233310001204,53595.73584048001 2022-10-26,11:53:32.000,299,11019147,12605,0,1666785211,13161.315188899993,58.368840269999055,53595.78475032001 2022-10-26,11:53:33.000,299,11019119,12485,0,1666785212,13161.294979969993,58.368840269999055,53595.770776080004 2022-10-26,11:53:34.000,299,11019112,12645,0,1666785213,13161.254562109993,58.35474201000034,53595.7777632 2022-10-26,11:53:35.000,299,11019092,12285,0,1666785214,13161.281507350002,58.33359462000226,53595.7777632 2022-10-26,11:53:36.000,299,11019112,12285,0,1666785215,13161.274771039993,58.29834896999819,53595.73584048001 2022-10-26,11:53:37.000,299,11019091,12605,0,1666785216,13161.315188899993,58.33359462000226,53595.78475032001 2022-10-26,11:53:38.000,299,11019106,12485,0,1666785217,13161.308452589998,58.3265454900029,53595.74282760001 2022-10-26,11:53:39.000,299,11019107,12485,0,1666785218,13161.315188899993,58.25605419000203,53595.72885336 2022-10-26,11:53:40.000,299,11019093,12605,0,1666785219,13161.328661519998,58.25605419000203,53595.74981472 2022-10-26,11:53:41.000,299,11019132,12605,0,1666785220,13161.402760929988,58.19966114999988,53595.80571168 2022-10-26,11:53:42.000,299,11019115,12445,0,1666785221,13161.409497239998,58.16441550000309,53595.83366016001 2022-10-26,11:53:43.000,299,11019102,12445,0,1666785222,13161.396024619993,58.178513760001806,53595.82667304 2022-10-26,11:53:44.000,299,11019179,12485,0,1666785223,13161.396024619993,58.15736637000373,53595.74981472 2022-10-26,11:53:45.000,299,11019133,12405,0,1666785224,13161.422969859988,58.09392420000222,53595.78475032001 2022-10-26,11:53:46.000,299,11019128,12485,0,1666785225,13161.429706169998,58.10097333000158,53595.770776080004 2022-10-26,11:53:47.000,299,11019106,12365,0,1666785226,13161.443178789988,58.0798259400035,53595.74282760001 2022-10-26,11:53:48.000,299,11019123,12565,0,1666785227,13161.497069269994,58.03753116000007,53595.791737440006 2022-10-26,11:53:49.000,299,11019085,12525,0,1666785228,13161.490332959998,58.03048203000071,53595.791737440006 2022-10-26,11:53:50.000,299,11019133,12365,0,1666785229,13161.456651409993,57.99523638000392,53595.7777632 2022-10-26,11:53:51.000,299,11019160,12365,0,1666785230,13161.456651409993,57.94589247000113,53595.7777632 2022-10-26,11:53:52.000,299,11019087,12525,0,1666785231,13161.470124029998,57.93179421000241,53595.68693064 2022-10-26,11:53:53.000,299,11019130,12285,0,1666785232,13161.483596649989,57.903597689997696,53595.770776080004 2022-10-26,11:53:54.000,299,11019118,12165,0,1666785233,13161.510541889998,57.92474508000305,53595.73584048001 2022-10-26,11:53:55.000,299,11019128,12645,0,1666785234,13161.396024619993,57.92474508000305,53595.6380208 2022-10-26,11:53:56.000,299,11019135,12485,0,1666785235,13161.503805579989,57.840155520003464,53595.73584048001 2022-10-26,11:53:57.000,299,11019109,12445,0,1666785236,13161.537487129994,57.840155520003464,53595.82667304 2022-10-26,11:53:58.000,299,11019114,12605,0,1666785237,13161.571168679999,57.826057260004745,53595.78475032001 2022-10-26,11:53:59.000,299,11019061,12565,0,1666785238,13161.564432369989,57.81195899999875,53595.72885336 2022-10-26,11:54:00.000,299,11019100,12565,0,1666785239,13161.557696059994,57.776713350001955,53595.721866240005 2022-10-26,11:54:01.000,299,11019108,12285,0,1666785240,13161.544223439989,57.727369439999165,53595.791737440006 2022-10-26,11:54:02.000,299,11019136,12565,0,1666785241,13161.550959749999,57.741467699997884,53595.770776080004 2022-10-26,11:54:03.000,299,11019102,12445,0,1666785242,13161.571168679999,57.720320309999806,53595.78475032001 2022-10-26,11:54:04.000,299,11019098,12485,0,1666785243,13161.550959749999,57.69917292000173,53595.80571168 2022-10-26,11:54:05.000,299,11019111,12525,0,1666785244,13161.544223439989,57.69212379000237,53595.81968592 2022-10-26,11:54:06.000,299,11019100,12445,0,1666785245,13161.591377609999,57.67097640000429,53595.80571168 2022-10-26,11:54:07.000,299,11019151,12845,0,1666785246,13161.591377609999,57.64277987999958,53595.83366016001 2022-10-26,11:54:08.000,299,11019140,12445,0,1666785247,13161.544223439989,57.69917292000173,53595.770776080004 2022-10-26,11:54:09.000,299,11019088,12965,0,1666785248,13161.557696059994,57.62868162000086,53595.78475032001 2022-10-26,11:54:10.000,299,11019105,12525,0,1666785249,13161.537487129994,57.64982900999894,53595.76378896001 2022-10-26,11:54:11.000,299,11019121,12445,0,1666785250,13161.564432369989,57.607534230002784,53595.81968592 2022-10-26,11:54:12.000,299,11019071,12845,0,1666785251,13161.598113919994,57.58638684000471,53595.78475032001 2022-10-26,11:54:13.000,299,11019089,12445,0,1666785252,13161.577904989994,57.593435970004066,53595.840647280005 2022-10-26,11:54:14.000,299,11019129,12525,0,1666785253,13161.591377609999,57.600485100003425,53595.81968592 2022-10-26,11:54:15.000,299,11019145,12565,0,1666785254,13161.550959749999,57.593435970004066,53595.79872456 2022-10-26,11:54:16.000,299,11019131,12605,0,1666785255,13161.564432369989,57.600485100003425,53595.770776080004 2022-10-26,11:54:17.000,299,11019114,12445,0,1666785256,13161.571168679999,57.58638684000471,53595.78475032001 2022-10-26,11:54:18.000,299,11019117,12485,0,1666785257,13161.503805579989,57.57228857999871,53595.79872456 2022-10-26,11:54:19.000,299,11019117,12245,0,1666785258,13161.510541889998,57.6216324900015,53595.78475032001 2022-10-26,11:54:20.000,299,11019118,12485,0,1666785259,13161.476860339993,57.62868162000086,53595.74282760001 2022-10-26,11:54:21.000,299,11019134,12565,0,1666785260,13161.591377609999,57.57933770999807,53595.79872456 2022-10-26,11:54:22.000,299,11019106,12645,0,1666785261,13161.524014509989,57.57228857999871,53595.81269880001 2022-10-26,11:54:23.000,299,11019136,12605,0,1666785262,13161.443178789988,57.57933770999807,53595.69391776001 2022-10-26,11:54:24.000,299,11019141,12685,0,1666785263,13161.456651409993,57.600485100003425,53595.791737440006 2022-10-26,11:54:25.000,299,11019116,12485,0,1666785264,13161.497069269994,57.607534230002784,53595.79872456 2022-10-26,11:54:26.000,299,11019110,12525,0,1666785265,13161.490332959998,57.607534230002784,53595.72885336 2022-10-26,11:54:27.000,299,11019139,12485,0,1666785266,13161.503805579989,57.607534230002784,53595.72885336 2022-10-26,11:54:28.000,299,11019127,12645,0,1666785267,13161.503805579989,57.6216324900015,53595.79872456 2022-10-26,11:54:29.000,299,11019110,12325,0,1666785268,13161.510541889998,57.62868162000086,53595.80571168 2022-10-26,11:54:30.000,299,11019109,12725,0,1666785269,13161.503805579989,57.61458336000214,53595.76378896001 2022-10-26,11:54:31.000,299,11019140,12565,0,1666785270,13161.463387719989,57.64277987999958,53595.79872456 2022-10-26,11:54:32.000,299,11019127,12725,0,1666785271,13161.422969859988,57.62868162000086,53595.721866240005 2022-10-26,11:54:33.000,299,11019109,12605,0,1666785272,13161.497069269994,57.67802553000365,53595.721866240005 2022-10-26,11:54:34.000,299,11019097,12565,0,1666785273,13161.476860339993,57.66392726999766,53595.72885336 2022-10-26,11:54:35.000,299,11019155,12365,0,1666785274,13161.517278199994,57.66392726999766,53595.79872456 2022-10-26,11:54:36.000,299,11019098,12645,0,1666785275,13161.544223439989,57.69212379000237,53595.72885336 2022-10-26,11:54:37.000,299,11019108,12605,0,1666785276,13161.60485022999,57.69212379000237,53595.69391776001 2022-10-26,11:54:38.000,299,11019095,12725,0,1666785277,13161.611586539999,57.734418569998525,53595.74981472 2022-10-26,11:54:39.000,299,11019080,12365,0,1666785278,13161.550959749999,57.734418569998525,53595.68693064 2022-10-26,11:54:40.000,299,11019160,12445,0,1666785279,13161.584641299989,57.76261509000324,53595.672956400005 2022-10-26,11:54:41.000,299,11019127,12285,0,1666785280,13161.60485022999,57.727369439999165,53595.73584048001 2022-10-26,11:54:42.000,299,11019122,12805,0,1666785281,13161.611586539999,57.81195899999875,53595.69391776001 2022-10-26,11:54:43.000,299,11019134,12485,0,1666785282,13161.618322849994,57.790811610000674,53595.72885336 2022-10-26,11:54:44.000,299,11019097,12285,0,1666785283,13161.658740709994,57.81195899999875,53595.72885336 2022-10-26,11:54:45.000,299,11019062,12445,0,1666785284,13161.699158569994,57.833106390004104,53595.75680184 2022-10-26,11:54:46.000,299,11019082,12485,0,1666785285,13161.66547701999,57.833106390004104,53595.67994352 2022-10-26,11:54:47.000,299,11019123,12565,0,1666785286,13161.678949639994,57.80490986999939,53595.707892 2022-10-26,11:54:48.000,299,11019084,12605,0,1666785287,13161.598113919994,57.826057260004745,53595.603085200004 2022-10-26,11:54:49.000,299,11019131,12205,0,1666785288,13161.69242226,57.81195899999875,53595.69391776001 2022-10-26,11:54:50.000,299,11019083,12445,0,1666785289,13161.68568594999,57.790811610000674,53595.68693064 2022-10-26,11:54:51.000,299,11019127,12525,0,1666785290,13161.658740709994,57.833106390004104,53595.68693064 2022-10-26,11:54:52.000,299,11019133,12605,0,1666785291,13161.699158569994,57.80490986999939,53595.707892 2022-10-26,11:54:53.000,299,11019154,12565,0,1666785292,13161.69242226,57.81900812999811,53595.70090488 2022-10-26,11:54:54.000,299,11019104,12365,0,1666785293,13161.72610380999,57.81195899999875,53595.72885336 2022-10-26,11:54:55.000,299,11019103,12485,0,1666785294,13161.69242226,57.840155520003464,53595.69391776001 2022-10-26,11:54:56.000,299,11019090,12565,0,1666785295,13161.571168679999,57.81900812999811,53595.56814960001 2022-10-26,11:54:57.000,299,11019129,12445,0,1666785296,13161.510541889998,57.783762480001315,53595.58212384 2022-10-26,11:54:58.000,299,11019159,12485,0,1666785297,13161.564432369989,57.80490986999939,53595.63103368 2022-10-26,11:54:59.000,299,11019116,12285,0,1666785298,13161.577904989994,57.79786074000003,53595.672956400005 2022-10-26,11:55:00.000,299,11019141,12325,0,1666785299,13161.652004399999,57.769664220002596,53595.71487912001 2022-10-26,11:55:01.000,299,11019135,12645,0,1666785300,13161.631795469999,57.790811610000674,53595.721866240005 2022-10-26,11:55:02.000,299,11019135,12605,0,1666785301,13161.62505915999,57.769664220002596,53595.74282760001 2022-10-26,11:55:03.000,299,11019115,12445,0,1666785302,13161.584641299989,57.74851683000452,53595.70090488 2022-10-26,11:55:04.000,299,11019132,12525,0,1666785303,13161.564432369989,57.776713350001955,53595.64500792001 2022-10-26,11:55:05.000,299,11019138,12565,0,1666785304,13161.591377609999,57.790811610000674,53595.721866240005 2022-10-26,11:55:06.000,299,11019140,12285,0,1666785305,13161.544223439989,57.81195899999875,53595.61007232 2022-10-26,11:55:07.000,299,11019110,12405,0,1666785306,13161.564432369989,57.790811610000674,53595.73584048001 2022-10-26,11:55:08.000,299,11019089,12445,0,1666785307,13161.564432369989,57.783762480001315,53595.70090488 2022-10-26,11:55:09.000,299,11019092,12525,0,1666785308,13161.517278199994,57.81195899999875,53595.672956400005 2022-10-26,11:55:10.000,299,11019156,12445,0,1666785309,13161.564432369989,57.81195899999875,53595.721866240005 2022-10-26,11:55:11.000,299,11019110,12205,0,1666785310,13161.537487129994,57.790811610000674,53595.66596928001 2022-10-26,11:55:12.000,299,11019145,12365,0,1666785311,13161.503805579989,57.833106390004104,53595.66596928001 2022-10-26,11:55:13.000,299,11019109,12525,0,1666785312,13161.530750819999,57.790811610000674,53595.68693064 2022-10-26,11:55:14.000,299,11019102,12445,0,1666785313,13161.476860339993,57.79786074000003,53595.603085200004 2022-10-26,11:55:15.000,299,11019129,12445,0,1666785314,13161.456651409993,57.79786074000003,53595.6380208 2022-10-26,11:55:16.000,299,11019093,12485,0,1666785315,13161.490332959998,57.79786074000003,53595.66596928001 2022-10-26,11:55:17.000,299,11019085,12645,0,1666785316,13161.476860339993,57.76261509000324,53595.68693064 2022-10-26,11:55:18.000,299,11019113,12645,0,1666785317,13161.510541889998,57.79786074000003,53595.65898216 2022-10-26,11:55:19.000,299,11019088,12365,0,1666785318,13161.463387719989,57.790811610000674,53595.6380208 2022-10-26,11:55:20.000,299,11019130,12525,0,1666785319,13161.456651409993,57.81195899999875,53595.66596928001 2022-10-26,11:55:21.000,299,11019144,12365,0,1666785320,13161.456651409993,57.81900812999811,53595.65199504 2022-10-26,11:55:22.000,299,11019078,12525,0,1666785321,13161.517278199994,57.85425378000218,53595.67994352 2022-10-26,11:55:23.000,299,11019102,12565,0,1666785322,13161.470124029998,57.833106390004104,53595.66596928001 2022-10-26,11:55:24.000,299,11019168,12605,0,1666785323,13161.537487129994,57.8683520400009,53595.69391776001 2022-10-26,11:55:25.000,299,11019194,12565,0,1666785324,13161.557696059994,57.88949942999898,53595.70090488 2022-10-26,11:55:26.000,299,11019124,12685,0,1666785325,13161.544223439989,57.8683520400009,53595.68693064 2022-10-26,11:55:27.000,299,11019126,12365,0,1666785326,13161.517278199994,57.89654855999834,53595.69391776001 2022-10-26,11:55:28.000,299,11019125,12565,0,1666785327,13161.470124029998,57.89654855999834,53595.61705944001 2022-10-26,11:55:29.000,299,11019107,12325,0,1666785328,13161.524014509989,57.93884334000177,53595.70090488 2022-10-26,11:55:30.000,299,11019109,12565,0,1666785329,13161.524014509989,57.959990729999845,53595.603085200004 2022-10-26,11:55:31.000,299,11019091,12565,0,1666785330,13161.530750819999,57.967039859999204,53595.65898216 2022-10-26,11:55:32.000,299,11019073,12605,0,1666785331,13161.591377609999,57.98818725000456,53595.707892 2022-10-26,11:55:33.000,299,11019097,12605,0,1666785332,13161.611586539999,57.94589247000113,53595.68693064 2022-10-26,11:55:34.000,299,11019096,12565,0,1666785333,13161.584641299989,58.03048203000071,53595.65199504 2022-10-26,11:55:35.000,299,11019128,12565,0,1666785334,13161.591377609999,58.016383770001994,53595.65898216 2022-10-26,11:55:36.000,299,11019123,12645,0,1666785335,13161.618322849994,58.02343290000135,53595.64500792001 2022-10-26,11:55:37.000,299,11019104,12445,0,1666785336,13161.530750819999,58.03048203000071,53595.65199504 2022-10-26,11:55:38.000,299,11019129,12405,0,1666785337,13161.564432369989,58.07277681000414,53595.65898216 2022-10-26,11:55:39.000,299,11019116,12565,0,1666785338,13161.530750819999,58.07277681000414,53595.65898216 2022-10-26,11:55:40.000,299,11019109,12485,0,1666785339,13161.564432369989,58.07277681000414,53595.61705944001 2022-10-26,11:55:41.000,299,11019074,12565,0,1666785340,13161.550959749999,58.09392420000222,53595.64500792001 2022-10-26,11:55:42.000,299,11019141,12445,0,1666785341,13161.524014509989,58.0798259400035,53595.6380208 2022-10-26,11:55:43.000,299,11019142,12645,0,1666785342,13161.524014509989,58.07277681000414,53595.68693064 2022-10-26,11:55:44.000,299,11019121,12445,0,1666785343,13161.524014509989,58.08687507000286,53595.61705944001 2022-10-26,11:55:45.000,299,11019121,12565,0,1666785344,13161.476860339993,58.002285510003276,53595.58911096 2022-10-26,11:55:46.000,299,11019126,12445,0,1666785345,13161.449915099998,58.002285510003276,53595.64500792001 2022-10-26,11:55:47.000,299,11019157,12485,0,1666785346,13161.429706169998,58.05162941999879,53595.57513672001 2022-10-26,11:55:48.000,299,11019076,12365,0,1666785347,13161.429706169998,58.04458028999943,53595.64500792001 2022-10-26,11:55:49.000,299,11019085,13005,0,1666785348,13161.449915099998,57.99523638000392,53595.65199504 2022-10-26,11:55:50.000,299,11019093,12485,0,1666785349,13161.416233549993,58.009334640002635,53595.64500792001 2022-10-26,11:55:51.000,299,11019142,12565,0,1666785350,13161.375815689993,57.967039859999204,53595.65199504 2022-10-26,11:55:52.000,299,11019084,12485,0,1666785351,13161.375815689993,57.91064682000433,53595.64500792001 2022-10-26,11:55:53.000,299,11019057,12605,0,1666785352,13161.362343069988,57.88245029999962,53595.64500792001 2022-10-26,11:55:54.000,299,11019110,12285,0,1666785353,13161.335397829993,57.87540117000026,53595.603085200004 2022-10-26,11:55:55.000,299,11019132,12565,0,1666785354,13161.301716280002,57.840155520003464,53595.603085200004 2022-10-26,11:55:56.000,299,11019138,12805,0,1666785355,13161.321925210003,57.81900812999811,53595.65898216 2022-10-26,11:55:57.000,299,11019143,12405,0,1666785356,13161.274771039993,57.80490986999939,53595.63103368 2022-10-26,11:55:58.000,299,11019096,12485,0,1666785357,13161.193935319992,57.81900812999811,53595.56116248 2022-10-26,11:55:59.000,299,11019141,12525,0,1666785358,13161.281507350002,57.741467699997884,53595.59609808001 2022-10-26,11:56:00.000,299,11019124,12365,0,1666785359,13161.274771039993,57.70622205000109,53595.61705944001 2022-10-26,11:56:01.000,299,11019087,12445,0,1666785360,13161.234353179992,57.69917292000173,53595.61007232 2022-10-26,11:56:02.000,299,11019103,12445,0,1666785361,13161.193935319992,57.68507466000301,53595.56814960001 2022-10-26,11:56:03.000,299,11019086,12485,0,1666785362,13161.193935319992,57.63573075000022,53595.58212384 2022-10-26,11:56:04.000,299,11019153,12405,0,1666785363,13161.187199009997,57.6216324900015,53595.624046560006 2022-10-26,11:56:05.000,299,11019092,12525,0,1666785364,13161.153517459992,57.57228857999871,53595.63103368 2022-10-26,11:56:06.000,299,11019157,12605,0,1666785365,13161.126572219997,57.56523944999935,53595.603085200004 2022-10-26,11:56:07.000,299,11019096,12605,0,1666785366,13161.072681739992,57.5229446700032,53595.56814960001 2022-10-26,11:56:08.000,299,11019124,12485,0,1666785367,13161.072681739992,57.48064988999977,53595.51923976 2022-10-26,11:56:09.000,299,11019127,12365,0,1666785368,13161.072681739992,57.45950250000169,53595.57513672001 2022-10-26,11:56:10.000,299,11019173,12445,0,1666785369,13161.072681739992,57.431305980004254,53595.554175360005 2022-10-26,11:56:11.000,299,11019117,12405,0,1666785370,13161.045736499997,57.4101585899989,53595.54718824001 2022-10-26,11:56:12.000,299,11019116,12525,0,1666785371,13161.039000190001,57.367863810002746,53595.56814960001 2022-10-26,11:56:13.000,299,11019085,12405,0,1666785372,13161.052472809992,57.39606033000018,53595.554175360005 2022-10-26,11:56:14.000,299,11019082,12685,0,1666785373,13161.012054949992,57.367863810002746,53595.56116248 2022-10-26,11:56:15.000,299,11019162,12445,0,1666785374,13160.998582330001,57.332618159998674,53595.52622688001 2022-10-26,11:56:16.000,299,11019119,12605,0,1666785375,13161.032263879992,57.30442164000124,53595.51225264 2022-10-26,11:56:17.000,299,11019166,12485,0,1666785376,13160.89753768,57.28327425000316,53595.533214 2022-10-26,11:56:18.000,299,11019116,12285,0,1666785377,13160.998582330001,57.2762251200038,53595.51923976 2022-10-26,11:56:19.000,299,11019112,12605,0,1666785378,13160.89753768,57.23393034000037,53595.505265520005 2022-10-26,11:56:20.000,299,11019118,12525,0,1666785379,13160.890801369991,57.24097946999973,53595.49129128 2022-10-26,11:56:21.000,299,11019116,12645,0,1666785380,13160.937955540001,57.191635560004215,53595.58212384 2022-10-26,11:56:22.000,299,11019087,12525,0,1666785381,13160.958164470001,57.1634390399995,53595.56814960001 2022-10-26,11:56:23.000,299,11019155,12565,0,1666785382,13160.924482919996,57.12819339000271,53595.56116248 2022-10-26,11:56:24.000,299,11019160,12525,0,1666785383,13160.85711982,57.12114426000335,53595.533214 2022-10-26,11:56:25.000,299,11019120,12605,0,1666785384,13160.823438269996,57.099996869997995,53595.54718824001 2022-10-26,11:56:26.000,299,11019131,12445,0,1666785385,13160.80996564999,57.099996869997995,53595.4633428 2022-10-26,11:56:27.000,299,11019157,12485,0,1666785386,13160.78975671999,57.05065296000248,53595.44238144 2022-10-26,11:56:28.000,299,11019108,12445,0,1666785387,13160.762811479995,57.00130904999969,53595.48430416 2022-10-26,11:56:29.000,299,11019152,12485,0,1666785388,13160.7762841,56.98721079000097,53595.52622688001 2022-10-26,11:56:30.000,299,11019128,12805,0,1666785389,13160.75607517,56.95196514000418,53595.49129128 2022-10-26,11:56:31.000,299,11019154,12285,0,1666785390,13160.73586624,56.959014270003536,53595.47731704001 2022-10-26,11:56:32.000,299,11019105,12405,0,1666785391,13160.68871206999,56.93081774999882,53595.47032992 2022-10-26,11:56:33.000,299,11019113,12645,0,1666785392,13160.681975759995,56.88852297000267,53595.505265520005 2022-10-26,11:56:34.000,299,11019152,12485,0,1666785393,13160.661766829995,56.8532773199986,53595.456355680006 2022-10-26,11:56:35.000,299,11019099,12565,0,1666785394,13160.601140039995,56.81098254000244,53595.456355680006 2022-10-26,11:56:36.000,299,11019120,12685,0,1666785395,13160.61461266,56.789835150004365,53595.41443296 2022-10-26,11:56:37.000,299,11019133,12645,0,1666785396,13160.5741948,56.796884280003724,53595.40744584001 2022-10-26,11:56:38.000,299,11019127,12365,0,1666785397,13160.52704062999,56.7193438500035,53595.42142008 2022-10-26,11:56:39.000,299,11019117,12485,0,1666785398,13160.520304319994,56.7193438500035,53595.40045872001 2022-10-26,11:56:40.000,299,11019094,12725,0,1666785399,13160.50683169999,56.64885255000263,53595.42142008 2022-10-26,11:56:41.000,299,11019128,12765,0,1666785400,13160.459677529994,56.66295081000135,53595.36552312 2022-10-26,11:56:42.000,299,11019141,12285,0,1666785401,13160.42599597999,56.63475429000391,53595.34456176 2022-10-26,11:56:43.000,299,11019109,12485,0,1666785402,13160.345160259989,56.6065577699992,53595.30962616001 2022-10-26,11:56:44.000,299,11019124,12725,0,1666785403,13160.40578704999,56.54311559999769,53595.386484480005 2022-10-26,11:56:45.000,299,11019130,12445,0,1666785404,13160.399050739994,56.58541038000112,53595.37251024 2022-10-26,11:56:46.000,299,11019078,12405,0,1666785405,13160.365369189989,56.54311559999769,53595.35853600001 2022-10-26,11:56:47.000,299,11019112,12485,0,1666785406,13160.291269779998,56.57836125000176,53595.3236004 2022-10-26,11:56:48.000,299,11019119,12285,0,1666785407,13160.318215019994,56.557213860003685,53595.30962616001 2022-10-26,11:56:49.000,299,11019128,12685,0,1666785408,13160.277797159993,56.53606646999833,53595.3236004 2022-10-26,11:56:50.000,299,11019160,12365,0,1666785409,13160.244115609989,56.52901733999897,53595.30263904 2022-10-26,11:56:51.000,299,11019149,12325,0,1666785410,13160.237379299993,56.507869950000895,53595.29565192 2022-10-26,11:56:52.000,299,11019123,12285,0,1666785411,13160.196961439993,56.52196820999961,53595.31661328 2022-10-26,11:56:53.000,299,11019120,12605,0,1666785412,13160.244115609989,56.514919080000254,53595.29565192 2022-10-26,11:56:54.000,299,11019097,12285,0,1666785413,13160.237379299993,56.52901733999897,53595.35853600001 2022-10-26,11:56:55.000,299,11019115,12285,0,1666785414,13160.230642989998,56.48672256000282,53595.30263904 2022-10-26,11:56:56.000,299,11019143,12485,0,1666785415,13160.203697749988,56.52901733999897,53595.2537292 2022-10-26,11:56:57.000,299,11019143,12445,0,1666785416,13160.176752509993,56.507869950000895,53595.30263904 2022-10-26,11:56:58.000,299,11019103,12485,0,1666785417,13160.183488819988,56.500820820001536,53595.26071632001 2022-10-26,11:56:59.000,299,11019125,12525,0,1666785418,13160.068971549998,56.52901733999897,53595.23975496001 2022-10-26,11:57:00.000,299,11019136,12525,0,1666785419,13160.129598339998,56.550164730004326,53595.22578072 2022-10-26,11:57:01.000,299,11019126,12565,0,1666785420,13160.223906679988,56.507869950000895,53595.2537292 2022-10-26,11:57:02.000,299,11019153,12565,0,1666785421,13160.196961439993,56.52901733999897,53595.30962616001 2022-10-26,11:57:03.000,299,11019148,12525,0,1666785422,13160.223906679988,56.54311559999769,53595.288664800006 2022-10-26,11:57:04.000,299,11019097,12565,0,1666785423,13160.237379299993,56.5713121200024,53595.267703440004 2022-10-26,11:57:05.000,299,11019134,12525,0,1666785424,13160.190225129998,56.57836125000176,53595.24674208 2022-10-26,11:57:06.000,299,11019115,12325,0,1666785425,13160.250851919998,56.58541038000112,53595.23975496001 2022-10-26,11:57:07.000,299,11019116,12485,0,1666785426,13160.271060849998,56.63475429000391,53595.288664800006 2022-10-26,11:57:08.000,299,11019101,12405,0,1666785427,13160.284533469989,56.62770516000455,53595.27469056 2022-10-26,11:57:09.000,299,11019106,12445,0,1666785428,13160.284533469989,56.62770516000455,53595.267703440004 2022-10-26,11:57:10.000,299,11019126,12565,0,1666785429,13160.304742399989,56.62770516000455,53595.23276784001 2022-10-26,11:57:11.000,299,11019112,12565,0,1666785430,13160.331687639999,56.65590168000199,53595.30962616001 2022-10-26,11:57:12.000,299,11019127,12365,0,1666785431,13160.257588229993,56.62770516000455,53595.22578072 2022-10-26,11:57:13.000,299,11019099,12485,0,1666785432,13160.298006089994,56.66295081000135,53595.19783224 2022-10-26,11:57:14.000,299,11019078,12685,0,1666785433,13160.345160259989,56.677049070000066,53595.21180648001 2022-10-26,11:57:15.000,299,11019129,12565,0,1666785434,13160.338423949994,56.698196459998144,53595.183858 2022-10-26,11:57:16.000,299,11019112,12525,0,1666785435,13160.345160259989,56.70524559000478,53595.19783224 2022-10-26,11:57:17.000,299,11019168,12885,0,1666785436,13160.40578704999,56.684098199999426,53595.267703440004 2022-10-26,11:57:18.000,299,11019148,12565,0,1666785437,13160.392314429999,56.7193438500035,53595.2537292 2022-10-26,11:57:19.000,299,11019178,12365,0,1666785438,13160.439468599994,56.740491240001575,53595.218793600005 2022-10-26,11:57:20.000,299,11019130,12725,0,1666785439,13160.47315015,56.76163862999965,53595.23975496001 2022-10-26,11:57:21.000,299,11019100,12285,0,1666785440,13160.452941219999,56.80393341000308,53595.218793600005 2022-10-26,11:57:22.000,299,11019125,12645,0,1666785441,13160.46641383999,56.77573688999837,53595.23276784001 2022-10-26,11:57:23.000,299,11019089,12445,0,1666785442,13160.50683169999,56.81098254000244,53595.24674208 2022-10-26,11:57:24.000,299,11019125,12485,0,1666785443,13160.55398587,56.747540370000934,53595.24674208 2022-10-26,11:57:25.000,299,11019110,12565,0,1666785444,13160.55398587,56.83212993000052,53595.26071632001 2022-10-26,11:57:26.000,299,11019111,12285,0,1666785445,13160.621348969995,56.860326449997956,53595.30962616001 2022-10-26,11:57:27.000,299,11019126,12845,0,1666785446,13160.58766741999,56.88852297000267,53595.2537292 2022-10-26,11:57:28.000,299,11019131,12605,0,1666785447,13160.601140039995,56.88852297000267,53595.288664800006 2022-10-26,11:57:29.000,299,11019121,12725,0,1666785448,13160.621348969995,56.916719490000105,53595.30962616001 2022-10-26,11:57:30.000,299,11019131,12405,0,1666785449,13160.661766829995,56.88852297000267,53595.30263904 2022-10-26,11:57:31.000,299,11019131,12405,0,1666785450,13160.64829420999,56.95196514000418,53595.30263904 2022-10-26,11:57:32.000,299,11019100,12765,0,1666785451,13160.74933885999,56.973112530002254,53595.386484480005 2022-10-26,11:57:33.000,299,11019107,12485,0,1666785452,13160.75607517,56.959014270003536,53595.29565192 2022-10-26,11:57:34.000,299,11019120,12525,0,1666785453,13160.803229339996,56.94491601000482,53595.337574640005 2022-10-26,11:57:35.000,299,11019132,12485,0,1666785454,13160.83691089,56.959014270003536,53595.30962616001 2022-10-26,11:57:36.000,299,11019155,12285,0,1666785455,13160.863856129996,57.00130904999969,53595.35154888 2022-10-26,11:57:37.000,299,11019089,12565,0,1666785456,13160.884065059996,57.0295055700044,53595.29565192 2022-10-26,11:57:38.000,299,11019085,12445,0,1666785457,13160.91774661,57.01540730999841,53595.31661328 2022-10-26,11:57:39.000,299,11019101,12405,0,1666785458,13160.911010299991,57.07180035000056,53595.267703440004 2022-10-26,11:57:40.000,299,11019109,12445,0,1666785459,13160.998582330001,57.099996869997995,53595.386484480005 2022-10-26,11:57:41.000,299,11019110,12605,0,1666785460,13161.012054949992,57.099996869997995,53595.40045872001 2022-10-26,11:57:42.000,299,11019134,12605,0,1666785461,13161.039000190001,57.10704600000463,53595.35853600001 2022-10-26,11:57:43.000,299,11019075,12565,0,1666785462,13161.052472809992,57.142291650001425,53595.33058752001 2022-10-26,11:57:44.000,299,11019158,12405,0,1666785463,13161.079418050002,57.142291650001425,53595.337574640005 2022-10-26,11:57:45.000,299,11019117,12765,0,1666785464,13161.133308529992,57.1634390399995,53595.31661328 2022-10-26,11:57:46.000,299,11019147,12325,0,1666785465,13161.113099599992,57.1634390399995,53595.35154888 2022-10-26,11:57:47.000,299,11019106,12485,0,1666785466,13161.160253770002,57.22688121000101,53595.41443296 2022-10-26,11:57:48.000,299,11019130,12565,0,1666785467,13161.146781149997,57.24802859999909,53595.37251024 2022-10-26,11:57:49.000,299,11019126,12405,0,1666785468,13161.140044840002,57.23393034000037,53595.35853600001 2022-10-26,11:57:50.000,299,11019118,12685,0,1666785469,13161.220880560002,57.2762251200038,53595.4633428 2022-10-26,11:57:51.000,299,11019103,12605,0,1666785470,13161.200671630002,57.34671642000467,53595.42142008 2022-10-26,11:57:52.000,299,11019154,12365,0,1666785471,13161.227616869997,57.332618159998674,53595.42142008 2022-10-26,11:57:53.000,299,11019126,12525,0,1666785472,13161.200671630002,57.35376555000403,53595.44238144 2022-10-26,11:57:54.000,299,11019105,12405,0,1666785473,13161.214144249992,57.34671642000467,53595.4633428 2022-10-26,11:57:55.000,299,11019121,12565,0,1666785474,13161.261298420002,57.4101585899989,53595.47032992 2022-10-26,11:57:56.000,299,11019136,12325,0,1666785475,13161.335397829993,57.374912940002105,53595.505265520005 2022-10-26,11:57:57.000,299,11019159,12525,0,1666785476,13161.288243659998,57.4101585899989,53595.49827840001 2022-10-26,11:57:58.000,299,11019143,12765,0,1666785477,13161.315188899993,57.39606033000018,53595.49129128 2022-10-26,11:57:59.000,299,11019133,12605,0,1666785478,13161.281507350002,57.44540424000297,53595.44936856001 2022-10-26,11:58:00.000,299,11019163,12125,0,1666785479,13161.281507350002,57.44540424000297,53595.435394320004 2022-10-26,11:58:01.000,299,11019141,12565,0,1666785480,13161.288243659998,57.45950250000169,53595.42142008 2022-10-26,11:58:02.000,299,11019139,12645,0,1666785481,13161.389288309998,57.501797279997845,53595.54020112 2022-10-26,11:58:03.000,299,11019096,12645,0,1666785482,13161.335397829993,57.50884641000448,53595.52622688001 2022-10-26,11:58:04.000,299,11019117,12485,0,1666785483,13161.389288309998,57.494748149998486,53595.61007232 2022-10-26,11:58:05.000,299,11019127,12565,0,1666785484,13161.436442479993,57.56523944999935,53595.603085200004 2022-10-26,11:58:06.000,299,11019117,12485,0,1666785485,13161.436442479993,57.593435970004066,53595.57513672001 2022-10-26,11:58:07.000,299,11019161,12605,0,1666785486,13161.422969859988,57.58638684000471,53595.59609808001 2022-10-26,11:58:08.000,299,11019122,12685,0,1666785487,13161.517278199994,57.607534230002784,53595.57513672001 2022-10-26,11:58:09.000,299,11019097,12485,0,1666785488,13161.483596649989,57.63573075000022,53595.554175360005 2022-10-26,11:58:10.000,299,11019113,12525,0,1666785489,13161.490332959998,57.63573075000022,53595.603085200004 2022-10-26,11:58:11.000,299,11019176,12605,0,1666785490,13161.503805579989,57.64982900999894,53595.603085200004 2022-10-26,11:58:12.000,299,11019151,12645,0,1666785491,13161.537487129994,57.6216324900015,53595.624046560006 2022-10-26,11:58:13.000,299,11019135,12805,0,1666785492,13161.577904989994,57.64982900999894,53595.61705944001 2022-10-26,11:58:14.000,299,11019132,12485,0,1666785493,13161.530750819999,57.64982900999894,53595.68693064 2022-10-26,11:58:15.000,299,11019101,12405,0,1666785494,13161.550959749999,57.63573075000022,53595.66596928001 2022-10-26,11:58:16.000,299,11019103,12485,0,1666785495,13161.544223439989,57.67802553000365,53595.66596928001 2022-10-26,11:58:17.000,299,11019176,12285,0,1666785496,13161.577904989994,57.727369439999165,53595.71487912001 2022-10-26,11:58:18.000,299,11019130,12525,0,1666785497,13161.557696059994,57.69917292000173,53595.69391776001 2022-10-26,11:58:19.000,299,11019132,12965,0,1666785498,13161.591377609999,57.71327118000045,53595.67994352 2022-10-26,11:58:20.000,299,11019131,12725,0,1666785499,13161.591377609999,57.69212379000237,53595.672956400005 2022-10-26,11:58:21.000,299,11019117,12605,0,1666785500,13161.591377609999,57.70622205000109,53595.707892 2022-10-26,11:58:22.000,299,11019094,12565,0,1666785501,13161.631795469999,57.69917292000173,53595.69391776001 2022-10-26,11:58:23.000,299,11019084,12405,0,1666785502,13161.618322849994,57.71327118000045,53595.64500792001 2022-10-26,11:58:24.000,299,11019160,12525,0,1666785503,13161.60485022999,57.69212379000237,53595.66596928001 2022-10-26,11:58:25.000,299,11019152,12525,0,1666785504,13161.60485022999,57.74851683000452,53595.707892 2022-10-26,11:58:26.000,299,11019128,12485,0,1666785505,13161.60485022999,57.69917292000173,53595.672956400005 2022-10-26,11:58:27.000,299,11019111,12485,0,1666785506,13161.64526808999,57.75556596000388,53595.721866240005 2022-10-26,11:58:28.000,299,11019097,12325,0,1666785507,13161.598113919994,57.720320309999806,53595.74282760001 2022-10-26,11:58:29.000,299,11019102,12565,0,1666785508,13161.577904989994,57.71327118000045,53595.72885336 2022-10-26,11:58:30.000,299,11019154,12645,0,1666785509,13161.611586539999,57.69212379000237,53595.75680184 2022-10-26,11:58:31.000,299,11019160,12445,0,1666785510,13161.584641299989,57.727369439999165,53595.672956400005 2022-10-26,11:58:32.000,299,11019075,12405,0,1666785511,13161.564432369989,57.69212379000237,53595.70090488 2022-10-26,11:58:33.000,299,11019124,12205,0,1666785512,13161.550959749999,57.71327118000045,53595.721866240005 2022-10-26,11:58:34.000,299,11019156,12485,0,1666785513,13161.544223439989,57.69917292000173,53595.70090488 2022-10-26,11:58:35.000,299,11019106,12485,0,1666785514,13161.557696059994,57.720320309999806,53595.721866240005 2022-10-26,11:58:36.000,299,11019117,12525,0,1666785515,13161.557696059994,57.69212379000237,53595.7777632 2022-10-26,11:58:37.000,299,11019138,12605,0,1666785516,13161.530750819999,57.71327118000045,53595.72885336 2022-10-26,11:58:38.000,299,11019128,12485,0,1666785517,13161.524014509989,57.69917292000173,53595.74981472 2022-10-26,11:58:39.000,299,11019055,12485,0,1666785518,13161.517278199994,57.69212379000237,53595.72885336 2022-10-26,11:58:40.000,299,11019170,12645,0,1666785519,13161.483596649989,57.69917292000173,53595.72885336 2022-10-26,11:58:41.000,299,11019122,12645,0,1666785520,13161.429706169998,57.71327118000045,53595.74981472 2022-10-26,11:58:42.000,299,11019106,12445,0,1666785521,13161.409497239998,57.727369439999165,53595.707892 2022-10-26,11:58:43.000,299,11019117,12805,0,1666785522,13161.409497239998,57.70622205000109,53595.79872456 2022-10-26,11:58:44.000,299,11019122,12445,0,1666785523,13161.422969859988,57.69917292000173,53595.76378896001 2022-10-26,11:58:45.000,299,11019160,12405,0,1666785524,13161.422969859988,57.69212379000237,53595.74282760001 2022-10-26,11:58:46.000,299,11019145,12285,0,1666785525,13161.402760929988,57.70622205000109,53595.80571168 2022-10-26,11:58:47.000,299,11019157,12565,0,1666785526,13161.355606759993,57.720320309999806,53595.721866240005 2022-10-26,11:58:48.000,299,11019144,12445,0,1666785527,13161.315188899993,57.71327118000045,53595.71487912001 2022-10-26,11:58:49.000,299,11019107,12645,0,1666785528,13161.281507350002,57.71327118000045,53595.70090488 2022-10-26,11:58:50.000,299,11019127,12405,0,1666785529,13161.254562109993,57.71327118000045,53595.624046560006 2022-10-26,11:58:51.000,299,11019121,12605,0,1666785530,13161.261298420002,57.68507466000301,53595.672956400005 2022-10-26,11:58:52.000,299,11019139,12525,0,1666785531,13161.315188899993,57.67097640000429,53595.71487912001 2022-10-26,11:58:53.000,299,11019119,12445,0,1666785532,13161.254562109993,57.69212379000237,53595.65199504 2022-10-26,11:58:54.000,299,11019118,12365,0,1666785533,13161.254562109993,57.69917292000173,53595.68693064 2022-10-26,11:58:55.000,299,11019150,12645,0,1666785534,13161.227616869997,57.70622205000109,53595.70090488 2022-10-26,11:58:56.000,299,11019093,12605,0,1666785535,13161.207407939997,57.67097640000429,53595.67994352 2022-10-26,11:58:57.000,299,11019136,12485,0,1666785536,13161.153517459992,57.67802553000365,53595.65898216 2022-10-26,11:58:58.000,299,11019132,12365,0,1666785537,13161.193935319992,57.67802553000365,53595.68693064 2022-10-26,11:58:59.000,299,11019103,12605,0,1666785538,13161.207407939997,57.66392726999766,53595.672956400005 2022-10-26,11:59:00.000,299,11019156,12525,0,1666785539,13161.193935319992,57.68507466000301,53595.72885336 2022-10-26,11:59:01.000,299,11019138,12565,0,1666785540,13161.180462700002,57.67097640000429,53595.69391776001 2022-10-26,11:59:02.000,299,11019129,12565,0,1666785541,13161.099626980002,57.68507466000301,53595.63103368 2022-10-26,11:59:03.000,299,11019130,12605,0,1666785542,13161.113099599992,57.68507466000301,53595.67994352 2022-10-26,11:59:04.000,299,11019165,12445,0,1666785543,13161.133308529992,57.720320309999806,53595.63103368 2022-10-26,11:59:05.000,299,11019153,12605,0,1666785544,13161.113099599992,57.69212379000237,53595.65199504 2022-10-26,11:59:06.000,299,11019098,12445,0,1666785545,13161.072681739992,57.70622205000109,53595.624046560006 2022-10-26,11:59:07.000,299,11019116,12525,0,1666785546,13161.059209120001,57.74851683000452,53595.65898216 2022-10-26,11:59:08.000,299,11019137,12565,0,1666785547,13161.119835910002,57.720320309999806,53595.65898216 2022-10-26,11:59:09.000,299,11019101,12565,0,1666785548,13161.086154359997,57.71327118000045,53595.63103368 2022-10-26,11:59:10.000,299,11019153,12205,0,1666785549,13161.119835910002,57.70622205000109,53595.58911096 2022-10-26,11:59:11.000,299,11019139,12845,0,1666785550,13161.086154359997,57.70622205000109,53595.63103368 2022-10-26,11:59:12.000,299,11019105,12525,0,1666785551,13161.072681739992,57.71327118000045,53595.58911096 2022-10-26,11:59:13.000,299,11019162,12285,0,1666785552,13161.059209120001,57.720320309999806,53595.59609808001 2022-10-26,11:59:14.000,299,11019119,12285,0,1666785553,13161.072681739992,57.74851683000452,53595.64500792001 2022-10-26,11:59:15.000,299,11019121,12325,0,1666785554,13161.039000190001,57.76261509000324,53595.63103368 2022-10-26,11:59:16.000,299,11019136,12605,0,1666785555,13161.092890669992,57.71327118000045,53595.603085200004 2022-10-26,11:59:17.000,299,11019153,12485,0,1666785556,13161.079418050002,57.70622205000109,53595.66596928001 2022-10-26,11:59:18.000,299,11019135,12525,0,1666785557,13161.079418050002,57.70622205000109,53595.63103368 2022-10-26,11:59:19.000,299,11019128,12565,0,1666785558,13161.052472809992,57.71327118000045,53595.603085200004 2022-10-26,11:59:20.000,299,11019120,12645,0,1666785559,13161.072681739992,57.67097640000429,53595.59609808001 2022-10-26,11:59:21.000,299,11019147,12325,0,1666785560,13160.991846019991,57.68507466000301,53595.58911096 2022-10-26,11:59:22.000,299,11019113,12485,0,1666785561,13161.005318639996,57.67097640000429,53595.59609808001 2022-10-26,11:59:23.000,299,11019091,12485,0,1666785562,13160.971637089991,57.67802553000365,53595.58911096 2022-10-26,11:59:24.000,299,11019103,12445,0,1666785563,13161.025527569996,57.68507466000301,53595.54718824001 2022-10-26,11:59:25.000,299,11019125,12285,0,1666785564,13160.998582330001,57.63573075000022,53595.624046560006 2022-10-26,11:59:26.000,299,11019110,12325,0,1666785565,13160.985109709996,57.6568781399983,53595.56116248 2022-10-26,11:59:27.000,299,11019160,12605,0,1666785566,13160.985109709996,57.67802553000365,53595.59609808001 2022-10-26,11:59:28.000,299,11019112,12605,0,1666785567,13160.985109709996,57.64277987999958,53595.54020112 2022-10-26,11:59:29.000,299,11019162,12525,0,1666785568,13160.958164470001,57.63573075000022,53595.554175360005 2022-10-26,11:59:30.000,299,11019109,12525,0,1666785569,13160.951428159991,57.6568781399983,53595.56814960001 2022-10-26,11:59:31.000,299,11019122,12565,0,1666785570,13160.991846019991,57.64277987999958,53595.57513672001 2022-10-26,11:59:32.000,299,11019140,12445,0,1666785571,13160.958164470001,57.63573075000022,53595.51923976 2022-10-26,11:59:33.000,299,11019092,12645,0,1666785572,13160.958164470001,57.61458336000214,53595.56116248 2022-10-26,11:59:34.000,299,11019150,12525,0,1666785573,13160.937955540001,57.600485100003425,53595.47731704001 2022-10-26,11:59:35.000,299,11019126,12405,0,1666785574,13160.890801369991,57.600485100003425,53595.47032992 2022-10-26,11:59:36.000,299,11019101,12645,0,1666785575,13160.91774661,57.607534230002784,53595.505265520005 2022-10-26,11:59:37.000,299,11019084,12285,0,1666785576,13160.870592439991,57.600485100003425,53595.49827840001 2022-10-26,11:59:38.000,299,11019106,12525,0,1666785577,13160.890801369991,57.57933770999807,53595.49129128 2022-10-26,11:59:39.000,299,11019118,12685,0,1666785578,13160.85711982,57.56523944999935,53595.54718824001 2022-10-26,11:59:40.000,299,11019120,12725,0,1666785579,13160.890801369991,57.52999380000256,53595.57513672001 2022-10-26,11:59:41.000,299,11019155,12285,0,1666785580,13160.870592439991,57.551141190000635,53595.63103368 2022-10-26,11:59:42.000,299,11019139,12445,0,1666785581,13160.843647199996,57.544092060001276,53595.533214 2022-10-26,11:59:43.000,299,11019196,12445,0,1666785582,13160.83017457999,57.53704293000192,53595.54718824001 2022-10-26,11:59:44.000,299,11019158,12605,0,1666785583,13160.83017457999,57.544092060001276,53595.54020112 2022-10-26,11:59:45.000,299,11019137,12285,0,1666785584,13160.783020409996,57.5229446700032,53595.54020112 2022-10-26,11:59:46.000,299,11019118,12285,0,1666785585,13160.7762841,57.57228857999871,53595.54020112 2022-10-26,11:59:47.000,299,11019117,12605,0,1666785586,13160.67523945,57.544092060001276,53595.49827840001 2022-10-26,11:59:48.000,299,11019137,12405,0,1666785587,13160.76954778999,57.544092060001276,53595.533214 2022-10-26,11:59:49.000,299,11019114,12285,0,1666785588,13160.73586624,57.52999380000256,53595.51923976 2022-10-26,11:59:50.000,299,11019118,12805,0,1666785589,13160.73586624,57.551141190000635,53595.505265520005 2022-10-26,11:59:51.000,299,11019140,12125,0,1666785590,13160.67523945,57.544092060001276,53595.44238144 2022-10-26,11:59:52.000,299,11019141,12645,0,1666785591,13160.62808527999,57.558190319999994,53595.40045872001 2022-10-26,11:59:53.000,299,11019138,12445,0,1666785592,13160.63482159,57.558190319999994,53595.48430416 2022-10-26,11:59:54.000,299,11019118,12205,0,1666785593,13160.641557899995,57.551141190000635,53595.49129128 2022-10-26,11:59:55.000,299,11019115,12565,0,1666785594,13160.59440373,57.53704293000192,53595.42142008 2022-10-26,11:59:56.000,299,11019073,12685,0,1666785595,13160.61461266,57.544092060001276,53595.44936856001 2022-10-26,11:59:57.000,299,11019152,12845,0,1666785596,13160.580931109995,57.57228857999871,53595.456355680006 2022-10-26,11:59:58.000,299,11019107,12445,0,1666785597,13160.59440373,57.558190319999994,53595.40744584001 2022-10-26,11:59:59.000,299,11019120,12445,0,1666785598,13160.580931109995,57.57228857999871,53595.41443296 2022-10-26,12:00:00.000,299,11019138,12405,0,1666785599,13160.540513249995,57.57933770999807,53595.34456176 2022-10-26,12:00:01.000,299,11019129,12485,0,1666785600,13160.540513249995,57.56523944999935,53595.40045872001 2022-10-26,12:00:02.000,299,11019116,12605,0,1666785601,13160.52704062999,57.57228857999871,53595.35154888 2022-10-26,12:00:03.000,299,11019139,12565,0,1666785602,13160.42599597999,57.600485100003425,53595.34456176 2022-10-26,12:00:04.000,299,11019120,12485,0,1666785603,13160.459677529994,57.57933770999807,53595.337574640005 2022-10-26,12:00:05.000,299,11019154,12605,0,1666785604,13160.48662276999,57.57228857999871,53595.386484480005 2022-10-26,12:00:06.000,299,11019120,12405,0,1666785605,13160.52704062999,57.593435970004066,53595.35853600001 2022-10-26,12:00:07.000,299,11019120,12285,0,1666785606,13160.53377694,57.61458336000214,53595.3236004 2022-10-26,12:00:08.000,299,11019115,12245,0,1666785607,13160.479886459994,57.6216324900015,53595.29565192 2022-10-26,12:00:09.000,299,11019126,12325,0,1666785608,13160.47315015,57.6216324900015,53595.3236004 2022-10-26,12:00:10.000,299,11019145,12485,0,1666785609,13160.51356801,57.6216324900015,53595.29565192 2022-10-26,12:00:11.000,299,11019095,12565,0,1666785610,13160.47315015,57.56523944999935,53595.31661328 2022-10-26,12:00:12.000,299,11019108,12485,0,1666785611,13160.560722179995,57.61458336000214,53595.3236004 2022-10-26,12:00:13.000,299,11019122,12285,0,1666785612,13160.56745848999,57.61458336000214,53595.34456176 2022-10-26,12:00:14.000,299,11019116,12645,0,1666785613,13160.56745848999,57.61458336000214,53595.30263904 2022-10-26,12:00:15.000,299,11019121,12805,0,1666785614,13160.52704062999,57.58638684000471,53595.24674208 2022-10-26,12:00:16.000,299,11019119,12485,0,1666785615,13160.52704062999,57.62868162000086,53595.27469056 2022-10-26,12:00:17.000,299,11019141,12205,0,1666785616,13160.540513249995,57.6216324900015,53595.267703440004 2022-10-26,12:00:18.000,299,11019133,12405,0,1666785617,13160.500095389994,57.62868162000086,53595.28167768001 2022-10-26,12:00:19.000,299,11019110,12485,0,1666785618,13160.51356801,57.61458336000214,53595.27469056 2022-10-26,12:00:20.000,299,11019103,12485,0,1666785619,13160.580931109995,57.6216324900015,53595.30263904 2022-10-26,12:00:21.000,299,11019118,12485,0,1666785620,13160.60787634999,57.56523944999935,53595.3236004 2022-10-26,12:00:22.000,299,11019128,12325,0,1666785621,13160.560722179995,57.61458336000214,53595.30962616001 2022-10-26,12:00:23.000,299,11019142,12565,0,1666785622,13160.56745848999,57.61458336000214,53595.27469056 2022-10-26,12:00:24.000,299,11019136,12285,0,1666785623,13160.55398587,57.67097640000429,53595.23276784001 2022-10-26,12:00:25.000,299,11019086,12445,0,1666785624,13160.54724955999,57.64982900999894,53595.23276784001 2022-10-26,12:00:26.000,299,11019142,12485,0,1666785625,13160.5741948,57.66392726999766,53595.288664800006 2022-10-26,12:00:27.000,299,11019126,12405,0,1666785626,13160.5741948,57.67802553000365,53595.29565192 2022-10-26,12:00:28.000,299,11019130,12485,0,1666785627,13160.560722179995,57.67802553000365,53595.288664800006 2022-10-26,12:00:29.000,299,11019157,12525,0,1666785628,13160.52704062999,57.67802553000365,53595.31661328 2022-10-26,12:00:30.000,299,11019133,12285,0,1666785629,13160.540513249995,57.68507466000301,53595.28167768001 2022-10-26,12:00:31.000,299,11019127,12445,0,1666785630,13160.601140039995,57.71327118000045,53595.288664800006 2022-10-26,12:00:32.000,299,11019092,12285,0,1666785631,13160.53377694,57.74851683000452,53595.28167768001 2022-10-26,12:00:33.000,299,11019082,12565,0,1666785632,13160.55398587,57.734418569998525,53595.23276784001 2022-10-26,12:00:34.000,299,11019119,12485,0,1666785633,13160.520304319994,57.76261509000324,53595.20481936 2022-10-26,12:00:35.000,299,11019130,12525,0,1666785634,13160.50683169999,57.74851683000452,53595.24674208 2022-10-26,12:00:36.000,299,11019127,12565,0,1666785635,13160.500095389994,57.769664220002596,53595.23975496001 2022-10-26,12:00:37.000,299,11019050,12285,0,1666785636,13160.52704062999,57.81900812999811,53595.20481936 2022-10-26,12:00:38.000,299,11019116,12565,0,1666785637,13160.50683169999,57.826057260004745,53595.20481936 2022-10-26,12:00:39.000,299,11019142,12445,0,1666785638,13160.48662276999,57.84720465000282,53595.19783224 2022-10-26,12:00:40.000,299,11019096,12605,0,1666785639,13160.50683169999,57.85425378000218,53595.23276784001 2022-10-26,12:00:41.000,299,11019128,12525,0,1666785640,13160.419259669994,57.87540117000026,53595.22578072 2022-10-26,12:00:42.000,299,11019111,12605,0,1666785641,13160.47315015,57.89654855999834,53595.15590952 2022-10-26,12:00:43.000,299,11019162,12605,0,1666785642,13160.452941219999,57.903597689997696,53595.19084512001 2022-10-26,12:00:44.000,299,11019122,12525,0,1666785643,13160.49335908,57.86130291000154,53595.23276784001 2022-10-26,12:00:45.000,299,11019101,12605,0,1666785644,13160.48662276999,57.87540117000026,53595.2537292 2022-10-26,12:00:46.000,299,11019110,12245,0,1666785645,13160.459677529994,57.92474508000305,53595.2537292 2022-10-26,12:00:47.000,299,11019153,12605,0,1666785646,13160.378841809994,57.903597689997696,53595.16289664001 2022-10-26,12:00:48.000,299,11019102,12525,0,1666785647,13160.40578704999,57.94589247000113,53595.19084512001 2022-10-26,12:00:49.000,299,11019113,12645,0,1666785648,13160.40578704999,57.91769595000369,53595.21180648001 2022-10-26,12:00:50.000,299,11019122,12285,0,1666785649,13160.358632879994,57.93179421000241,53595.20481936 2022-10-26,12:00:51.000,299,11019098,12645,0,1666785650,13160.392314429999,57.94589247000113,53595.19084512001 2022-10-26,12:00:52.000,299,11019095,12565,0,1666785651,13160.338423949994,57.98113811999792,53595.17687088 2022-10-26,12:00:53.000,299,11019112,12525,0,1666785652,13160.40578704999,57.91769595000369,53595.183858 2022-10-26,12:00:54.000,299,11019123,12525,0,1666785653,13160.385578119989,57.94589247000113,53595.15590952 2022-10-26,12:00:55.000,299,11019130,12525,0,1666785654,13160.392314429999,57.98818725000456,53595.183858 2022-10-26,12:00:56.000,299,11019095,12565,0,1666785655,13160.378841809994,57.967039859999204,53595.19783224 2022-10-26,12:00:57.000,299,11019156,12645,0,1666785656,13160.351896569999,58.002285510003276,53595.183858 2022-10-26,12:00:58.000,299,11019111,12565,0,1666785657,13160.372105499999,57.98818725000456,53595.19084512001 2022-10-26,12:00:59.000,299,11019076,12365,0,1666785658,13160.331687639999,58.065727680004784,53595.14193528001 2022-10-26,12:01:00.000,299,11019140,12485,0,1666785659,13160.358632879994,58.03048203000071,53595.169883760005 2022-10-26,12:01:01.000,299,11019130,12525,0,1666785660,13160.365369189989,58.04458028999943,53595.17687088 2022-10-26,12:01:02.000,299,11019137,12365,0,1666785661,13160.399050739994,58.03753116000007,53595.1489224 2022-10-26,12:01:03.000,299,11019127,12765,0,1666785662,13160.351896569999,58.065727680004784,53595.12796104 2022-10-26,12:01:04.000,299,11019124,12565,0,1666785663,13160.271060849998,58.07277681000414,53595.12796104 2022-10-26,12:01:05.000,299,11019100,12605,0,1666785664,13160.277797159993,58.1150715900003,53595.12796104 2022-10-26,12:01:06.000,299,11019129,12325,0,1666785665,13160.338423949994,58.136218979998375,53595.100012560004 2022-10-26,12:01:07.000,299,11019117,12485,0,1666785666,13160.331687639999,58.143268109997734,53595.1489224 2022-10-26,12:01:08.000,299,11019095,12325,0,1666785667,13160.331687639999,58.192612020000524,53595.16289664001 2022-10-26,12:01:09.000,299,11019127,12725,0,1666785668,13160.365369189989,58.19966114999988,53595.169883760005 2022-10-26,12:01:10.000,299,11019108,12605,0,1666785669,13160.331687639999,58.227857670004596,53595.17687088 2022-10-26,12:01:11.000,299,11019096,12485,0,1666785670,13160.385578119989,58.2137594099986,53595.13494816 2022-10-26,12:01:12.000,299,11019132,12445,0,1666785671,13160.372105499999,58.29129983999883,53595.14193528001 2022-10-26,12:01:13.000,299,11019090,12325,0,1666785672,13160.358632879994,58.29834896999819,53595.10699968 2022-10-26,12:01:14.000,299,11019113,12565,0,1666785673,13160.399050739994,58.31949636000354,53595.120973920006 2022-10-26,12:01:15.000,299,11019137,12765,0,1666785674,13160.399050739994,58.33359462000226,53595.12796104 2022-10-26,12:01:16.000,299,11019093,12485,0,1666785675,13160.432732289999,58.3265454900029,53595.20481936 2022-10-26,12:01:17.000,299,11019114,12285,0,1666785676,13160.365369189989,58.34064375000162,53595.09302544001 2022-10-26,12:01:18.000,299,11019121,12525,0,1666785677,13160.365369189989,58.361791139999696,53595.07206408001 2022-10-26,12:01:19.000,299,11019132,12485,0,1666785678,13160.419259669994,58.368840269999055,53595.13494816 2022-10-26,12:01:20.000,299,11019129,12525,0,1666785679,13160.419259669994,58.361791139999696,53595.10699968 2022-10-26,12:01:21.000,299,11019097,12445,0,1666785680,13160.419259669994,58.38293852999777,53595.1489224 2022-10-26,12:01:22.000,299,11019162,12685,0,1666785681,13160.439468599994,58.375889399998414,53595.12796104 2022-10-26,12:01:23.000,299,11019122,12365,0,1666785682,13160.46641383999,58.43228244000056,53595.12796104 2022-10-26,12:01:24.000,299,11019114,12405,0,1666785683,13160.48662276999,58.38998766000441,53595.169883760005 2022-10-26,12:01:25.000,299,11019081,12445,0,1666785684,13160.50683169999,58.44638069999928,53595.17687088 2022-10-26,12:01:26.000,299,11019136,12605,0,1666785685,13160.54724955999,58.45342982999864,53595.17687088 2022-10-26,12:01:27.000,299,11019114,12725,0,1666785686,13160.54724955999,58.425233310001204,53595.16289664001 2022-10-26,12:01:28.000,299,11019088,12445,0,1666785687,13160.54724955999,58.460478959998,53595.17687088 2022-10-26,12:01:29.000,299,11019153,12645,0,1666785688,13160.51356801,58.474577220003994,53595.17687088 2022-10-26,12:01:30.000,299,11019112,12725,0,1666785689,13160.56745848999,58.44638069999928,53595.1489224 2022-10-26,12:01:31.000,299,11019118,12645,0,1666785690,13160.560722179995,58.48162635000335,53595.183858 2022-10-26,12:01:32.000,299,11019105,12645,0,1666785691,13160.540513249995,58.45342982999864,53595.183858 2022-10-26,12:01:33.000,299,11019181,12325,0,1666785692,13160.59440373,58.49572461000207,53595.218793600005 2022-10-26,12:01:34.000,299,11019105,12365,0,1666785693,13160.60787634999,58.48867548000271,53595.23276784001 2022-10-26,12:01:35.000,299,11019135,12525,0,1666785694,13160.621348969995,58.48162635000335,53595.20481936 2022-10-26,12:01:36.000,299,11019092,12605,0,1666785695,13160.601140039995,58.55211765000422,53595.1489224 2022-10-26,12:01:37.000,299,11019097,12565,0,1666785696,13160.54724955999,58.51687200000015,53595.11398680001 2022-10-26,12:01:38.000,299,11019103,12405,0,1666785697,13160.641557899995,58.53097025999887,53595.1489224 2022-10-26,12:01:39.000,299,11019128,12605,0,1666785698,13160.580931109995,58.56621591000294,53595.09302544001 2022-10-26,12:01:40.000,299,11019119,12445,0,1666785699,13160.71565731,58.55211765000422,53595.19084512001 2022-10-26,12:01:41.000,299,11019132,12405,0,1666785700,13160.722393619995,58.53097025999887,53595.21180648001 2022-10-26,12:01:42.000,299,11019100,12565,0,1666785701,13160.66850313999,58.5732650400023,53595.218793600005 2022-10-26,12:01:43.000,299,11019112,12485,0,1666785702,13160.681975759995,58.56621591000294,53595.2537292 2022-10-26,12:01:44.000,299,11019126,12845,0,1666785703,13160.722393619995,58.60851068999909,53595.169883760005 2022-10-26,12:01:45.000,299,11019117,12525,0,1666785704,13160.67523945,58.62260894999781,53595.19783224 2022-10-26,12:01:46.000,299,11019132,12285,0,1666785705,13160.68871206999,58.594412430000375,53595.15590952 2022-10-26,12:01:47.000,299,11019113,12685,0,1666785706,13160.681975759995,58.62260894999781,53595.23276784001 2022-10-26,12:01:48.000,299,11019172,12525,0,1666785707,13160.722393619995,58.58031417000166,53595.21180648001 2022-10-26,12:01:49.000,299,11019100,12565,0,1666785708,13160.72912992999,58.594412430000375,53595.23276784001 2022-10-26,12:01:50.000,299,11019140,12445,0,1666785709,13160.783020409996,58.636707210003806,53595.23276784001 2022-10-26,12:01:51.000,299,11019102,12805,0,1666785710,13160.7762841,58.636707210003806,53595.267703440004 2022-10-26,12:01:52.000,299,11019138,12605,0,1666785711,13160.78975671999,58.643756340003165,53595.218793600005 2022-10-26,12:01:53.000,299,11019131,12485,0,1666785712,13160.7762841,58.65785460000188,53595.19084512001 2022-10-26,12:01:54.000,299,11019107,12485,0,1666785713,13160.79649303,58.650805470002524,53595.19783224 2022-10-26,12:01:55.000,299,11019099,12565,0,1666785714,13160.7762841,58.67900198999996,53595.26071632001 2022-10-26,12:01:56.000,299,11019107,12525,0,1666785715,13160.803229339996,58.69310024999868,53595.23975496001 2022-10-26,12:01:57.000,299,11019119,12285,0,1666785716,13160.85711982,58.67900198999996,53595.23975496001 2022-10-26,12:01:58.000,299,11019119,12525,0,1666785717,13160.85711982,58.74949329000083,53595.24674208 2022-10-26,12:01:59.000,299,11019134,12405,0,1666785718,13160.850383509991,58.763591549999546,53595.183858 2022-10-26,12:02:00.000,299,11019133,12445,0,1666785719,13160.884065059996,58.72834590000275,53595.2537292 2022-10-26,12:02:01.000,299,11019144,12445,0,1666785720,13160.937955540001,58.74244416000147,53595.2537292 2022-10-26,12:02:02.000,299,11019168,12645,0,1666785721,13160.998582330001,58.74949329000083,53595.27469056 2022-10-26,12:02:03.000,299,11019126,12485,0,1666785722,13160.978373400001,58.73539503000211,53595.3236004 2022-10-26,12:02:04.000,299,11019134,12645,0,1666785723,13161.039000190001,58.763591549999546,53595.34456176 2022-10-26,12:02:05.000,299,11019115,12405,0,1666785724,13161.065945429997,58.770640679998905,53595.337574640005 2022-10-26,12:02:06.000,299,11019142,12285,0,1666785725,13161.005318639996,58.819984590001695,53595.23975496001 2022-10-26,12:02:07.000,299,11019095,12645,0,1666785726,13161.086154359997,58.80588633000298,53595.28167768001 2022-10-26,12:02:08.000,299,11019111,12525,0,1666785727,13161.133308529992,58.812935460002336,53595.31661328 2022-10-26,12:02:09.000,299,11019107,12645,0,1666785728,13161.133308529992,58.84818110999913,53595.337574640005 2022-10-26,12:02:10.000,299,11019144,12645,0,1666785729,13161.180462700002,58.86227936999785,53595.31661328 2022-10-26,12:02:11.000,299,11019128,12405,0,1666785730,13161.187199009997,58.876377630003844,53595.34456176 2022-10-26,12:02:12.000,299,11019142,12565,0,1666785731,13161.261298420002,58.89752502000192,53595.37251024 2022-10-26,12:02:13.000,299,11019144,12645,0,1666785732,13161.288243659998,58.91867241,53595.386484480005 2022-10-26,12:02:14.000,299,11019121,12765,0,1666785733,13161.301716280002,58.90457415000128,53595.456355680006 2022-10-26,12:02:15.000,299,11019127,12525,0,1666785734,13161.294979969993,58.91162328000064,53595.40045872001 2022-10-26,12:02:16.000,299,11019128,12765,0,1666785735,13161.268034729997,58.93277066999872,53595.42142008 2022-10-26,12:02:17.000,299,11019143,12565,0,1666785736,13161.268034729997,58.96096719000343,53595.40744584001 2022-10-26,12:02:18.000,299,11019159,12485,0,1666785737,13161.315188899993,58.96096719000343,53595.37949736001 2022-10-26,12:02:19.000,299,11019115,12725,0,1666785738,13161.321925210003,58.996212840000226,53595.42840720001 2022-10-26,12:02:20.000,299,11019118,12645,0,1666785739,13161.355606759993,59.003261969999585,53595.48430416 2022-10-26,12:02:21.000,299,11019171,12605,0,1666785740,13161.375815689993,59.003261969999585,53595.505265520005 2022-10-26,12:02:22.000,299,11019103,12565,0,1666785741,13161.429706169998,59.02440935999766,53595.49827840001 2022-10-26,12:02:23.000,299,11019124,12605,0,1666785742,13161.369079379998,59.0173602299983,53595.44936856001 2022-10-26,12:02:24.000,299,11019119,12565,0,1666785743,13161.422969859988,59.02440935999766,53595.47731704001 2022-10-26,12:02:25.000,299,11019117,12685,0,1666785744,13161.389288309998,59.010311099998944,53595.4633428 2022-10-26,12:02:26.000,299,11019128,12605,0,1666785745,13161.409497239998,59.003261969999585,53595.44936856001 2022-10-26,12:02:27.000,299,11019125,12325,0,1666785746,13161.422969859988,59.06670414000109,53595.4633428 2022-10-26,12:02:28.000,299,11019121,12285,0,1666785747,13161.483596649989,59.052605880002375,53595.51225264 2022-10-26,12:02:29.000,299,11019097,12605,0,1666785748,13161.483596649989,59.08785152999917,53595.47731704001 2022-10-26,12:02:30.000,299,11019083,12565,0,1666785749,13161.564432369989,59.07375327000045,53595.51923976 2022-10-26,12:02:31.000,299,11019103,12845,0,1666785750,13161.544223439989,59.06670414000109,53595.54718824001 2022-10-26,12:02:32.000,299,11019111,12445,0,1666785751,13161.544223439989,59.045556750003016,53595.54718824001 2022-10-26,12:02:33.000,299,11019120,12405,0,1666785752,13161.443178789988,59.09490065999853,53595.47731704001 2022-10-26,12:02:34.000,299,11019155,12805,0,1666785753,13161.571168679999,59.08785152999917,53595.54718824001 2022-10-26,12:02:35.000,299,11019149,12445,0,1666785754,13161.557696059994,59.059655010001734,53595.51923976 2022-10-26,12:02:36.000,299,11019162,12205,0,1666785755,13161.577904989994,59.0314584900043,53595.533214 2022-10-26,12:02:37.000,299,11019159,12445,0,1666785756,13161.497069269994,59.059655010001734,53595.54718824001 2022-10-26,12:02:38.000,299,11019139,12405,0,1666785757,13161.584641299989,59.03850762000366,53595.64500792001 2022-10-26,12:02:39.000,299,11019104,12445,0,1666785758,13161.584641299989,59.06670414000109,53595.61007232 2022-10-26,12:02:40.000,299,11019122,12645,0,1666785759,13161.564432369989,59.052605880002375,53595.61007232 2022-10-26,12:02:41.000,299,11019107,12325,0,1666785760,13161.544223439989,59.03850762000366,53595.58212384 2022-10-26,12:02:42.000,299,11019151,12805,0,1666785761,13161.577904989994,59.0173602299983,53595.58212384 2022-10-26,12:02:43.000,299,11019150,12445,0,1666785762,13161.524014509989,59.059655010001734,53595.59609808001 2022-10-26,12:02:44.000,299,11019142,12485,0,1666785763,13161.584641299989,59.02440935999766,53595.66596928001 2022-10-26,12:02:45.000,299,11019136,12365,0,1666785764,13161.564432369989,59.0314584900043,53595.63103368 2022-10-26,12:02:46.000,299,11019154,12605,0,1666785765,13161.557696059994,59.03850762000366,53595.6380208 2022-10-26,12:02:47.000,299,11019146,12645,0,1666785766,13161.557696059994,59.052605880002375,53595.59609808001 2022-10-26,12:02:48.000,299,11019133,12685,0,1666785767,13161.591377609999,59.02440935999766,53595.58911096 2022-10-26,12:02:49.000,299,11019132,12525,0,1666785768,13161.530750819999,59.045556750003016,53595.56116248 2022-10-26,12:02:50.000,299,11019127,12645,0,1666785769,13161.571168679999,59.06670414000109,53595.61007232 2022-10-26,12:02:51.000,299,11019154,12485,0,1666785770,13161.571168679999,59.052605880002375,53595.66596928001 2022-10-26,12:02:52.000,299,11019152,12285,0,1666785771,13161.598113919994,58.98211458000151,53595.672956400005 2022-10-26,12:02:53.000,299,11019088,12325,0,1666785772,13161.571168679999,59.02440935999766,53595.68693064 2022-10-26,12:02:54.000,299,11019121,12765,0,1666785773,13161.618322849994,59.052605880002375,53595.67994352 2022-10-26,12:02:55.000,299,11019155,12485,0,1666785774,13161.571168679999,59.059655010001734,53595.707892 2022-10-26,12:02:56.000,299,11019153,12645,0,1666785775,13161.557696059994,59.0314584900043,53595.67994352 2022-10-26,12:02:57.000,299,11019128,12285,0,1666785776,13161.524014509989,59.03850762000366,53595.67994352 2022-10-26,12:02:58.000,299,11019160,12565,0,1666785777,13161.497069269994,59.010311099998944,53595.68693064 2022-10-26,12:02:59.000,299,11019081,12285,0,1666785778,13161.476860339993,59.02440935999766,53595.6380208 2022-10-26,12:03:00.000,299,11019103,12605,0,1666785779,13161.530750819999,59.010311099998944,53595.66596928001 2022-10-26,12:03:01.000,299,11019150,12325,0,1666785780,13161.517278199994,59.02440935999766,53595.70090488 2022-10-26,12:03:02.000,299,11019196,12565,0,1666785781,13161.544223439989,59.010311099998944,53595.66596928001 2022-10-26,12:03:03.000,299,11019136,12645,0,1666785782,13161.490332959998,59.0314584900043,53595.68693064 2022-10-26,12:03:04.000,299,11019133,12645,0,1666785783,13161.470124029998,59.03850762000366,53595.65898216 2022-10-26,12:03:05.000,299,11019157,12485,0,1666785784,13161.510541889998,59.02440935999766,53595.69391776001 2022-10-26,12:03:06.000,299,11019194,12285,0,1666785785,13161.456651409993,59.0173602299983,53595.61007232 2022-10-26,12:03:07.000,299,11019157,12485,0,1666785786,13161.382551999988,59.045556750003016,53595.54718824001 2022-10-26,12:03:08.000,299,11019130,12605,0,1666785787,13161.402760929988,59.003261969999585,53595.58212384 2022-10-26,12:03:09.000,299,11019128,12685,0,1666785788,13161.470124029998,59.0314584900043,53595.65199504 2022-10-26,12:03:10.000,299,11019133,12405,0,1666785789,13161.530750819999,59.0314584900043,53595.66596928001 2022-10-26,12:03:11.000,299,11019151,12565,0,1666785790,13161.470124029998,59.02440935999766,53595.68693064 2022-10-26,12:03:12.000,299,11019161,12685,0,1666785791,13161.497069269994,58.96096719000343,53595.65898216 2022-10-26,12:03:13.000,299,11019132,12645,0,1666785792,13161.510541889998,58.97506545000215,53595.67994352 2022-10-26,12:03:14.000,299,11019145,12805,0,1666785793,13161.476860339993,58.996212840000226,53595.64500792001 2022-10-26,12:03:15.000,299,11019141,12605,0,1666785794,13161.463387719989,59.0173602299983,53595.6380208 2022-10-26,12:03:16.000,299,11019160,12485,0,1666785795,13161.463387719989,58.98211458000151,53595.65898216 2022-10-26,12:03:17.000,299,11019163,12565,0,1666785796,13161.544223439989,58.98211458000151,53595.707892 2022-10-26,12:03:18.000,299,11019113,12645,0,1666785797,13161.530750819999,58.96801632000279,53595.707892 2022-10-26,12:03:19.000,299,11019129,12405,0,1666785798,13161.497069269994,59.0173602299983,53595.72885336 2022-10-26,12:03:20.000,299,11019143,12445,0,1666785799,13161.503805579989,59.010311099998944,53595.69391776001 2022-10-26,12:03:21.000,299,11019129,12565,0,1666785800,13161.497069269994,58.94686893000471,53595.65898216 2022-10-26,12:03:22.000,299,11019120,12365,0,1666785801,13161.524014509989,58.96096719000343,53595.64500792001 2022-10-26,12:03:23.000,299,11019157,12325,0,1666785802,13161.443178789988,58.996212840000226,53595.61705944001 2022-10-26,12:03:24.000,299,11019131,12405,0,1666785803,13161.470124029998,58.94686893000471,53595.624046560006 2022-10-26,12:03:25.000,299,11019139,12205,0,1666785804,13161.510541889998,58.95391806000407,53595.721866240005 2022-10-26,12:03:26.000,299,11019177,12285,0,1666785805,13161.557696059994,58.92572153999936,53595.68693064 2022-10-26,12:03:27.000,299,11019131,12325,0,1666785806,13161.517278199994,58.92572153999936,53595.69391776001 2022-10-26,12:03:28.000,299,11019125,12605,0,1666785807,13161.550959749999,58.92572153999936,53595.64500792001 2022-10-26,12:03:29.000,299,11019135,12525,0,1666785808,13161.497069269994,58.89752502000192,53595.65898216 2022-10-26,12:03:30.000,299,11019180,12445,0,1666785809,13161.490332959998,58.89752502000192,53595.65199504 2022-10-26,12:03:31.000,299,11019133,12645,0,1666785810,13161.517278199994,58.89752502000192,53595.63103368 2022-10-26,12:03:32.000,299,11019152,12605,0,1666785811,13161.564432369989,58.869328500004485,53595.70090488 2022-10-26,12:03:33.000,299,11019088,12365,0,1666785812,13161.510541889998,58.89047589000256,53595.70090488 2022-10-26,12:03:34.000,299,11019150,12605,0,1666785813,13161.557696059994,58.84818110999913,53595.68693064 2022-10-26,12:03:35.000,299,11019146,12405,0,1666785814,13161.571168679999,58.84113197999977,53595.72885336 2022-10-26,12:03:36.000,299,11019112,12565,0,1666785815,13161.557696059994,58.79883720000362,53595.69391776001 2022-10-26,12:03:37.000,299,11019158,12645,0,1666785816,13161.577904989994,58.79883720000362,53595.68693064 2022-10-26,12:03:38.000,299,11019129,12485,0,1666785817,13161.591377609999,58.79883720000362,53595.6380208 2022-10-26,12:03:39.000,299,11019108,12525,0,1666785818,13161.530750819999,58.827033720001054,53595.66596928001 2022-10-26,12:03:40.000,299,11019127,12285,0,1666785819,13161.564432369989,58.812935460002336,53595.72885336 2022-10-26,12:03:41.000,299,11019123,12485,0,1666785820,13161.571168679999,58.75654242000019,53595.707892 2022-10-26,12:03:42.000,299,11019095,12445,0,1666785821,13161.611586539999,58.770640679998905,53595.69391776001 2022-10-26,12:03:43.000,299,11019119,12445,0,1666785822,13161.537487129994,58.79178807000426,53595.672956400005 2022-10-26,12:03:44.000,299,11019110,12365,0,1666785823,13161.544223439989,58.763591549999546,53595.672956400005 2022-10-26,12:03:45.000,299,11019080,12565,0,1666785824,13161.490332959998,58.75654242000019,53595.67994352 2022-10-26,12:03:46.000,299,11019162,12365,0,1666785825,13161.530750819999,58.74949329000083,53595.71487912001 2022-10-26,12:03:47.000,299,11019142,12645,0,1666785826,13161.490332959998,58.74244416000147,53595.65898216 2022-10-26,12:03:48.000,299,11019105,12485,0,1666785827,13161.564432369989,58.73539503000211,53595.73584048001 2022-10-26,12:03:49.000,299,11019117,12365,0,1666785828,13161.517278199994,58.72129677000339,53595.721866240005 2022-10-26,12:03:50.000,299,11019155,12565,0,1666785829,13161.564432369989,58.74244416000147,53595.78475032001 2022-10-26,12:03:51.000,299,11019111,12485,0,1666785830,13161.490332959998,58.71424764000403,53595.67994352 2022-10-26,12:03:52.000,299,11019110,12325,0,1666785831,13161.544223439989,58.73539503000211,53595.707892 2022-10-26,12:03:53.000,299,11019175,12605,0,1666785832,13161.537487129994,58.72129677000339,53595.73584048001 2022-10-26,12:03:54.000,299,11019138,12605,0,1666785833,13161.537487129994,58.72834590000275,53595.76378896001 2022-10-26,12:03:55.000,299,11019164,12365,0,1666785834,13161.557696059994,58.74244416000147,53595.78475032001 2022-10-26,12:03:56.000,299,11019118,12485,0,1666785835,13161.591377609999,58.75654242000019,53595.76378896001 2022-10-26,12:03:57.000,299,11019112,12685,0,1666785836,13161.591377609999,58.72834590000275,53595.78475032001 2022-10-26,12:03:58.000,299,11019085,12645,0,1666785837,13161.618322849994,58.72834590000275,53595.770776080004 2022-10-26,12:03:59.000,299,11019101,12285,0,1666785838,13161.530750819999,58.770640679998905,53595.65199504 2022-10-26,12:04:00.000,299,11019140,12645,0,1666785839,13161.598113919994,58.73539503000211,53595.73584048001 2022-10-26,12:04:01.000,299,11019118,12565,0,1666785840,13161.571168679999,58.73539503000211,53595.72885336 2022-10-26,12:04:02.000,299,11019168,12645,0,1666785841,13161.571168679999,58.74244416000147,53595.73584048001 2022-10-26,12:04:03.000,299,11019170,12485,0,1666785842,13161.571168679999,58.770640679998905,53595.76378896001 2022-10-26,12:04:04.000,299,11019120,12525,0,1666785843,13161.60485022999,58.72129677000339,53595.73584048001 2022-10-26,12:04:05.000,299,11019150,12565,0,1666785844,13161.60485022999,58.71424764000403,53595.7777632 2022-10-26,12:04:06.000,299,11019136,12445,0,1666785845,13161.598113919994,58.770640679998905,53595.75680184 2022-10-26,12:04:07.000,299,11019188,12445,0,1666785846,13161.618322849994,58.71424764000403,53595.74282760001 2022-10-26,12:04:08.000,299,11019100,12565,0,1666785847,13161.584641299989,58.69310024999868,53595.72885336 2022-10-26,12:04:09.000,299,11019174,12445,0,1666785848,13161.530750819999,58.73539503000211,53595.66596928001 2022-10-26,12:04:10.000,299,11019134,12645,0,1666785849,13161.564432369989,58.72129677000339,53595.770776080004 2022-10-26,12:04:11.000,299,11019105,12405,0,1666785850,13161.577904989994,58.71424764000403,53595.76378896001 2022-10-26,12:04:12.000,299,11019087,12285,0,1666785851,13161.557696059994,58.72129677000339,53595.70090488 2022-10-26,12:04:13.000,299,11019090,12365,0,1666785852,13161.638531779994,58.70719851000467,53595.80571168 2022-10-26,12:04:14.000,299,11019128,12525,0,1666785853,13161.64526808999,58.72129677000339,53595.75680184 2022-10-26,12:04:15.000,299,11019134,12485,0,1666785854,13161.62505915999,58.72129677000339,53595.74981472 2022-10-26,12:04:16.000,299,11019153,12525,0,1666785855,13161.463387719989,58.74949329000083,53595.58911096 2022-10-26,12:04:17.000,299,11019145,12285,0,1666785856,13161.456651409993,58.75654242000019,53595.63103368 2022-10-26,12:04:18.000,299,11019171,12445,0,1666785857,13161.456651409993,58.75654242000019,53595.6380208 2022-10-26,12:04:19.000,299,11019165,12485,0,1666785858,13161.497069269994,58.74244416000147,53595.72885336 2022-10-26,12:04:20.000,299,11019118,12365,0,1666785859,13161.503805579989,58.74244416000147,53595.65898216 2022-10-26,12:04:16.000,299,11019138,12445,0,1666785855,13161.490332959998,58.72834590000275,53595.6380208 2022-10-26,12:04:17.000,299,11019163,12285,0,1666785856,13161.537487129994,58.74949329000083,53595.74282760001 2022-10-26,12:04:18.000,299,11019151,12285,0,1666785857,13161.60485022999,58.70014937999804,53595.79872456 2022-10-26,12:04:19.000,299,11019126,12645,0,1666785858,13161.584641299989,58.71424764000403,53595.75680184 2022-10-26,12:04:20.000,299,11019119,12565,0,1666785859,13161.564432369989,58.69310024999868,53595.74981472 2022-10-26,12:04:21.000,299,11019153,12525,0,1666785860,13161.524014509989,58.70719851000467,53595.71487912001 2022-10-26,12:04:22.000,299,11019133,12605,0,1666785861,13161.564432369989,58.70014937999804,53595.770776080004 2022-10-26,12:04:23.000,299,11019125,12445,0,1666785862,13161.544223439989,58.70719851000467,53595.74981472 2022-10-26,12:04:24.000,299,11019107,12485,0,1666785863,13161.564432369989,58.70014937999804,53595.74981472 2022-10-26,12:04:25.000,299,11019150,12645,0,1666785864,13161.476860339993,58.66490373000124,53595.71487912001 2022-10-26,12:04:26.000,299,11019132,12645,0,1666785865,13161.537487129994,58.66490373000124,53595.80571168 2022-10-26,12:04:27.000,299,11019135,12805,0,1666785866,13161.530750819999,58.67900198999996,53595.76378896001 2022-10-26,12:04:28.000,299,11019111,12565,0,1666785867,13161.497069269994,58.67900198999996,53595.72885336 2022-10-26,12:04:29.000,299,11019142,12645,0,1666785868,13161.463387719989,58.650805470002524,53595.72885336 2022-10-26,12:04:30.000,299,11019114,12365,0,1666785869,13161.517278199994,58.66490373000124,53595.73584048001 2022-10-26,12:04:31.000,299,11019122,12605,0,1666785870,13161.490332959998,58.643756340003165,53595.73584048001 2022-10-26,12:04:32.000,299,11019139,12365,0,1666785871,13161.557696059994,58.650805470002524,53595.74282760001 2022-10-26,12:04:33.000,299,11019139,12405,0,1666785872,13161.571168679999,58.62965808000445,53595.75680184 2022-10-26,12:04:34.000,299,11019135,12725,0,1666785873,13161.571168679999,58.60851068999909,53595.72885336 2022-10-26,12:04:35.000,299,11019091,12525,0,1666785874,13161.571168679999,58.601461559999734,53595.74981472 2022-10-26,12:04:36.000,299,11019147,12685,0,1666785875,13161.544223439989,58.61555981999845,53595.73584048001 2022-10-26,12:04:37.000,299,11019095,12485,0,1666785876,13161.591377609999,58.594412430000375,53595.672956400005 2022-10-26,12:04:38.000,299,11019159,12645,0,1666785877,13161.591377609999,58.594412430000375,53595.71487912001 2022-10-26,12:04:39.000,299,11019132,12565,0,1666785878,13161.571168679999,58.60851068999909,53595.7777632 2022-10-26,12:04:40.000,299,11019138,12245,0,1666785879,13161.577904989994,58.60851068999909,53595.79872456 2022-10-26,12:04:41.000,299,11019139,12445,0,1666785880,13161.591377609999,58.587363300001016,53595.71487912001 2022-10-26,12:04:42.000,299,11019157,12365,0,1666785881,13161.611586539999,58.58031417000166,53595.74981472 2022-10-26,12:04:43.000,299,11019094,12445,0,1666785882,13161.611586539999,58.5732650400023,53595.74282760001 2022-10-26,12:04:44.000,299,11019164,12605,0,1666785883,13161.598113919994,58.587363300001016,53595.707892 2022-10-26,12:04:45.000,299,11019126,12365,0,1666785884,13161.652004399999,58.594412430000375,53595.770776080004 2022-10-26,12:04:46.000,299,11019120,12525,0,1666785885,13161.611586539999,58.587363300001016,53595.73584048001 2022-10-26,12:04:47.000,299,11019118,12525,0,1666785886,13161.64526808999,58.55916678000358,53595.74981472 2022-10-26,12:04:48.000,299,11019156,12805,0,1666785887,13161.678949639994,58.56621591000294,53595.71487912001 2022-10-26,12:04:49.000,299,11019116,12525,0,1666785888,13161.759785359995,58.594412430000375,53595.74282760001 2022-10-26,12:04:50.000,299,11019134,12565,0,1666785889,13161.678949639994,58.55916678000358,53595.74981472 2022-10-26,12:04:51.000,299,11019120,12765,0,1666785890,13161.631795469999,58.55916678000358,53595.721866240005 2022-10-26,12:04:52.000,299,11019121,12525,0,1666785891,13161.658740709994,58.54506852000486,53595.74282760001 2022-10-26,12:04:53.000,299,11019091,12605,0,1666785892,13161.68568594999,58.55211765000422,53595.74282760001 2022-10-26,12:04:54.000,299,11019121,12285,0,1666785893,13161.66547701999,58.5732650400023,53595.74981472 2022-10-26,12:04:55.000,299,11019146,12525,0,1666785894,13161.672213329999,58.5732650400023,53595.72885336 2022-10-26,12:04:56.000,299,11019123,12645,0,1666785895,13161.631795469999,58.5732650400023,53595.68693064 2022-10-26,12:04:57.000,299,11019149,12645,0,1666785896,13161.66547701999,58.51687200000015,53595.75680184 2022-10-26,12:04:58.000,299,11019127,12645,0,1666785897,13161.66547701999,58.52392112999951,53595.76378896001 2022-10-26,12:04:59.000,299,11019125,12605,0,1666785898,13161.66547701999,58.50277374000143,53595.672956400005 2022-10-26,12:05:00.000,299,11019166,12525,0,1666785899,13161.69242226,58.49572461000207,53595.74282760001 2022-10-26,12:05:01.000,299,11019144,12445,0,1666785900,13161.652004399999,58.49572461000207,53595.71487912001 2022-10-26,12:05:02.000,299,11019153,12645,0,1666785901,13161.672213329999,58.48162635000335,53595.770776080004 2022-10-26,12:05:03.000,299,11019135,12405,0,1666785902,13161.557696059994,58.53097025999887,53595.66596928001 2022-10-26,12:05:04.000,299,11019116,12845,0,1666785903,13161.672213329999,58.48867548000271,53595.791737440006 2022-10-26,12:05:05.000,299,11019137,12445,0,1666785904,13161.577904989994,58.467528090004635,53595.67994352 2022-10-26,12:05:06.000,299,11019177,12805,0,1666785905,13161.598113919994,58.48162635000335,53595.67994352 2022-10-26,12:05:07.000,299,11019114,12485,0,1666785906,13161.64526808999,58.49572461000207,53595.7777632 2022-10-26,12:05:08.000,299,11019148,12405,0,1666785907,13161.631795469999,58.48162635000335,53595.770776080004 2022-10-26,12:05:09.000,299,11019126,12485,0,1666785908,13161.66547701999,58.425233310001204,53595.74981472 2022-10-26,12:05:10.000,299,11019093,12485,0,1666785909,13161.64526808999,58.45342982999864,53595.74282760001 2022-10-26,12:05:11.000,299,11019135,12565,0,1666785910,13161.611586539999,58.425233310001204,53595.72885336 2022-10-26,12:05:12.000,299,11019130,12485,0,1666785911,13161.550959749999,58.43228244000056,53595.72885336 2022-10-26,12:05:13.000,299,11019129,12445,0,1666785912,13161.591377609999,58.418184180001845,53595.75680184 2022-10-26,12:05:14.000,299,11019115,12565,0,1666785913,13161.571168679999,58.418184180001845,53595.75680184 2022-10-26,12:05:15.000,299,11019149,12525,0,1666785914,13161.530750819999,58.44638069999928,53595.72885336 2022-10-26,12:05:16.000,299,11019107,12645,0,1666785915,13161.530750819999,58.44638069999928,53595.72885336 2022-10-26,12:05:17.000,299,11019134,12285,0,1666785916,13161.490332959998,58.425233310001204,53595.74282760001 2022-10-26,12:05:18.000,299,11019134,12365,0,1666785917,13161.456651409993,58.425233310001204,53595.840647280005 2022-10-26,12:05:19.000,299,11019116,12365,0,1666785918,13161.537487129994,58.404085920003126,53595.81968592 2022-10-26,12:05:20.000,299,11019116,12565,0,1666785919,13161.517278199994,58.39703679000377,53595.80571168 2022-10-26,12:05:21.000,299,11019140,12405,0,1666785920,13161.490332959998,58.425233310001204,53595.76378896001 2022-10-26,12:05:22.000,299,11019158,12445,0,1666785921,13161.476860339993,58.39703679000377,53595.72885336 2022-10-26,12:05:23.000,299,11019114,12485,0,1666785922,13161.436442479993,58.425233310001204,53595.707892 2022-10-26,12:05:24.000,299,11019147,12565,0,1666785923,13161.436442479993,58.411135050002486,53595.71487912001 2022-10-26,12:05:25.000,299,11019171,12405,0,1666785924,13161.443178789988,58.39703679000377,53595.73584048001 2022-10-26,12:05:26.000,299,11019160,12685,0,1666785925,13161.396024619993,58.425233310001204,53595.67994352 2022-10-26,12:05:27.000,299,11019137,12125,0,1666785926,13161.402760929988,58.43933156999992,53595.71487912001 2022-10-26,12:05:28.000,299,11019147,12405,0,1666785927,13161.436442479993,58.404085920003126,53595.707892 2022-10-26,12:05:29.000,299,11019135,12485,0,1666785928,13161.416233549993,58.35474201000034,53595.721866240005 2022-10-26,12:05:30.000,299,11019172,12525,0,1666785929,13161.402760929988,58.368840269999055,53595.71487912001 2022-10-26,12:05:31.000,299,11019129,12485,0,1666785930,13161.436442479993,58.34064375000162,53595.73584048001 2022-10-26,12:05:32.000,299,11019121,12605,0,1666785931,13161.409497239998,58.375889399998414,53595.71487912001 2022-10-26,12:05:33.000,299,11019168,12565,0,1666785932,13161.389288309998,58.361791139999696,53595.67994352 2022-10-26,12:05:34.000,299,11019125,12645,0,1666785933,13161.402760929988,58.33359462000226,53595.67994352 2022-10-26,12:05:35.000,299,11019176,12485,0,1666785934,13161.409497239998,58.34064375000162,53595.67994352 2022-10-26,12:05:36.000,299,11019147,12365,0,1666785935,13161.476860339993,58.29834896999819,53595.72885336 2022-10-26,12:05:37.000,299,11019124,12325,0,1666785936,13161.483596649989,58.28425070999947,53595.71487912001 2022-10-26,12:05:38.000,299,11019214,12525,0,1666785937,13161.409497239998,58.27015245000075,53595.70090488 2022-10-26,12:05:39.000,299,11019138,12765,0,1666785938,13161.416233549993,58.27720158000011,53595.721866240005 2022-10-26,12:05:40.000,299,11019167,12525,0,1666785939,13161.422969859988,58.27015245000075,53595.65898216 2022-10-26,12:05:41.000,299,11019121,12685,0,1666785940,13161.402760929988,58.27015245000075,53595.63103368 2022-10-26,12:05:42.000,299,11019166,12645,0,1666785941,13161.396024619993,58.30539810000482,53595.61705944001 2022-10-26,12:05:43.000,299,11019157,12725,0,1666785942,13161.369079379998,58.24900506000267,53595.68693064 2022-10-26,12:05:44.000,299,11019120,12605,0,1666785943,13161.409497239998,58.27015245000075,53595.69391776001 2022-10-26,12:05:45.000,299,11019160,12325,0,1666785944,13161.409497239998,58.2137594099986,53595.672956400005 2022-10-26,12:05:46.000,299,11019191,12405,0,1666785945,13161.396024619993,58.19966114999988,53595.672956400005 2022-10-26,12:05:47.000,299,11019117,12365,0,1666785946,13161.348870449998,58.22080853999796,53595.64500792001 2022-10-26,12:05:48.000,299,11019155,12445,0,1666785947,13161.375815689993,58.20671027999924,53595.63103368 2022-10-26,12:05:49.000,299,11019150,12405,0,1666785948,13161.348870449998,58.2137594099986,53595.64500792001 2022-10-26,12:05:50.000,299,11019136,12485,0,1666785949,13161.328661519998,58.22080853999796,53595.67994352 2022-10-26,12:05:51.000,299,11019155,12645,0,1666785950,13161.328661519998,58.20671027999924,53595.58911096 2022-10-26,12:05:52.000,299,11019142,12445,0,1666785951,13161.348870449998,58.16441550000309,53595.64500792001 2022-10-26,12:05:53.000,299,11019124,12565,0,1666785952,13161.342134140003,58.16441550000309,53595.603085200004 2022-10-26,12:05:54.000,299,11019159,12605,0,1666785953,13161.321925210003,58.16441550000309,53595.56814960001 2022-10-26,12:05:55.000,299,11019137,12525,0,1666785954,13161.294979969993,58.17146463000245,53595.61007232 2022-10-26,12:05:56.000,299,11019119,12565,0,1666785955,13161.308452589998,58.136218979998375,53595.58212384 2022-10-26,12:05:57.000,299,11019129,12605,0,1666785956,13161.268034729997,58.143268109997734,53595.56814960001 2022-10-26,12:05:58.000,299,11019142,12565,0,1666785957,13161.247825799997,58.143268109997734,53595.59609808001 2022-10-26,12:05:59.000,299,11019140,12605,0,1666785958,13161.288243659998,58.15031724000437,53595.624046560006 2022-10-26,12:06:00.000,299,11019146,12325,0,1666785959,13161.301716280002,58.143268109997734,53595.65199504 2022-10-26,12:06:01.000,299,11019115,12565,0,1666785960,13161.294979969993,58.15736637000373,53595.65199504 2022-10-26,12:06:02.000,299,11019164,12725,0,1666785961,13161.281507350002,58.136218979998375,53595.58212384 2022-10-26,12:06:03.000,299,11019130,12485,0,1666785962,13161.254562109993,58.129169849999016,53595.54020112 2022-10-26,12:06:04.000,299,11019161,12605,0,1666785963,13161.214144249992,58.129169849999016,53595.57513672001 2022-10-26,12:06:05.000,299,11019123,12405,0,1666785964,13161.207407939997,58.12212071999966,53595.56116248 2022-10-26,12:06:06.000,299,11019178,12565,0,1666785965,13161.092890669992,58.143268109997734,53595.51225264 2022-10-26,12:06:07.000,299,11019131,12725,0,1666785966,13161.092890669992,58.17146463000245,53595.56116248 2022-10-26,12:06:08.000,299,11019170,12485,0,1666785967,13161.247825799997,58.136218979998375,53595.63103368 2022-10-26,12:06:09.000,299,11019138,12445,0,1666785968,13161.214144249992,58.15736637000373,53595.57513672001 2022-10-26,12:06:10.000,299,11019219,12685,0,1666785969,13161.227616869997,58.09392420000222,53595.58212384 2022-10-26,12:06:11.000,299,11019124,12325,0,1666785970,13161.180462700002,58.136218979998375,53595.54020112 2022-10-26,12:06:12.000,299,11019139,12645,0,1666785971,13161.180462700002,58.10802246000094,53595.54020112 2022-10-26,12:06:13.000,299,11019152,12445,0,1666785972,13161.173726389992,58.09392420000222,53595.51225264 2022-10-26,12:06:14.000,299,11019149,12485,0,1666785973,13161.133308529992,58.12212071999966,53595.554175360005 2022-10-26,12:06:15.000,299,11019111,12205,0,1666785974,13161.119835910002,58.09392420000222,53595.54718824001 2022-10-26,12:06:16.000,299,11019114,12485,0,1666785975,13161.133308529992,58.065727680004784,53595.54718824001 2022-10-26,12:06:17.000,299,11019146,12725,0,1666785976,13161.119835910002,58.065727680004784,53595.554175360005 2022-10-26,12:06:18.000,299,11019177,12525,0,1666785977,13161.059209120001,58.04458028999943,53595.554175360005 2022-10-26,12:06:19.000,299,11019096,12605,0,1666785978,13161.059209120001,58.05867854999815,53595.51225264 2022-10-26,12:06:20.000,299,11019138,12165,0,1666785979,13161.065945429997,58.009334640002635,53595.54020112 2022-10-26,12:06:21.000,299,11019088,12405,0,1666785980,13161.039000190001,58.009334640002635,53595.533214 2022-10-26,12:06:22.000,299,11019132,12405,0,1666785981,13161.005318639996,57.99523638000392,53595.51923976 2022-10-26,12:06:23.000,299,11019151,12685,0,1666785982,13161.018791260001,58.009334640002635,53595.48430416 2022-10-26,12:06:24.000,299,11019140,12485,0,1666785983,13161.045736499997,57.967039859999204,53595.51225264 2022-10-26,12:06:25.000,299,11019136,12605,0,1666785984,13161.052472809992,57.94589247000113,53595.51225264 2022-10-26,12:06:26.000,299,11019115,12565,0,1666785985,13161.025527569996,57.93884334000177,53595.52622688001 2022-10-26,12:06:27.000,299,11019137,12765,0,1666785986,13160.991846019991,57.93179421000241,53595.44936856001 2022-10-26,12:06:28.000,299,11019130,12605,0,1666785987,13160.958164470001,57.903597689997696,53595.51225264 2022-10-26,12:06:29.000,299,11019136,12645,0,1666785988,13160.971637089991,57.93884334000177,53595.51225264 2022-10-26,12:06:30.000,299,11019141,12525,0,1666785989,13160.985109709996,57.952941600000486,53595.48430416 2022-10-26,12:06:31.000,299,11019161,12645,0,1666785990,13161.012054949992,57.91769595000369,53595.505265520005 2022-10-26,12:06:32.000,299,11019126,12565,0,1666785991,13160.985109709996,57.91064682000433,53595.505265520005 2022-10-26,12:06:33.000,299,11019085,12685,0,1666785992,13160.924482919996,57.94589247000113,53595.42840720001 2022-10-26,12:06:34.000,299,11019145,12445,0,1666785993,13160.978373400001,57.98818725000456,53595.435394320004 2022-10-26,12:06:35.000,299,11019168,12365,0,1666785994,13160.958164470001,57.98113811999792,53595.435394320004 2022-10-26,12:06:36.000,299,11019146,12605,0,1666785995,13160.958164470001,58.009334640002635,53595.40744584001 2022-10-26,12:06:37.000,299,11019154,12405,0,1666785996,13160.944691849996,58.009334640002635,53595.40744584001 2022-10-26,12:06:38.000,299,11019127,12405,0,1666785997,13160.951428159991,58.016383770001994,53595.4633428 2022-10-26,12:06:39.000,299,11019173,12125,0,1666785998,13160.964900779996,58.05867854999815,53595.47032992 2022-10-26,12:06:40.000,299,11019120,12565,0,1666785999,13160.971637089991,58.0798259400035,53595.44238144 2022-10-26,12:06:41.000,299,11019121,12365,0,1666786000,13160.937955540001,58.07277681000414,53595.42840720001 2022-10-26,12:06:42.000,299,11019155,12565,0,1666786001,13160.911010299991,58.10097333000158,53595.44238144 2022-10-26,12:06:43.000,299,11019106,12485,0,1666786002,13160.890801369991,58.129169849999016,53595.3934716 2022-10-26,12:06:44.000,299,11019140,12485,0,1666786003,13160.870592439991,58.17146463000245,53595.42840720001 2022-10-26,12:06:45.000,299,11019114,12565,0,1666786004,13160.911010299991,58.129169849999016,53595.40045872001 2022-10-26,12:06:46.000,299,11019125,12685,0,1666786005,13160.87732875,58.136218979998375,53595.42142008 2022-10-26,12:06:47.000,299,11019129,12565,0,1666786006,13160.870592439991,58.143268109997734,53595.456355680006 2022-10-26,12:06:48.000,299,11019166,12565,0,1666786007,13160.850383509991,58.15736637000373,53595.435394320004 2022-10-26,12:06:49.000,299,11019138,12525,0,1666786008,13160.850383509991,58.15736637000373,53595.42142008 2022-10-26,12:06:50.000,299,11019156,12565,0,1666786009,13160.850383509991,58.178513760001806,53595.40744584001 2022-10-26,12:06:51.000,299,11019163,12645,0,1666786010,13160.83017457999,58.15736637000373,53595.35154888 2022-10-26,12:06:52.000,299,11019114,12325,0,1666786011,13160.78975671999,58.192612020000524,53595.35154888 2022-10-26,12:06:53.000,299,11019130,12605,0,1666786012,13160.76954778999,58.185562890001165,53595.33058752001 2022-10-26,12:06:54.000,299,11019183,12485,0,1666786013,13160.80996564999,58.20671027999924,53595.37251024 2022-10-26,12:06:55.000,299,11019102,12485,0,1666786014,13160.843647199996,58.22080853999796,53595.40045872001 2022-10-26,12:06:56.000,299,11019127,12805,0,1666786015,13160.81670196,58.24900506000267,53595.33058752001 2022-10-26,12:06:57.000,299,11019198,12285,0,1666786016,13160.83017457999,58.234906800003955,53595.42142008 2022-10-26,12:06:58.000,299,11019110,12405,0,1666786017,13160.783020409996,58.28425070999947,53595.36552312 2022-10-26,12:06:59.000,299,11019150,12165,0,1666786018,13160.80996564999,58.25605419000203,53595.33058752001 2022-10-26,12:07:00.000,299,11019134,12525,0,1666786019,13160.80996564999,58.30539810000482,53595.29565192 2022-10-26,12:07:01.000,299,11019158,12605,0,1666786020,13160.803229339996,58.29129983999883,53595.36552312 2022-10-26,12:07:02.000,299,11019163,12525,0,1666786021,13160.74933885999,58.38293852999777,53595.2537292 2022-10-26,12:07:03.000,299,11019126,12485,0,1666786022,13160.78975671999,58.38998766000441,53595.36552312 2022-10-26,12:07:04.000,299,11019129,12485,0,1666786023,13160.67523945,58.425233310001204,53595.34456176 2022-10-26,12:07:05.000,299,11019110,12365,0,1666786024,13160.79649303,58.43933156999992,53595.34456176 2022-10-26,12:07:06.000,299,11019159,12485,0,1666786025,13160.70892099999,58.467528090004635,53595.3236004 2022-10-26,12:07:07.000,299,11019101,12565,0,1666786026,13160.65503052,58.49572461000207,53595.2537292 2022-10-26,12:07:08.000,299,11019145,12565,0,1666786027,13160.621348969995,58.48867548000271,53595.218793600005 2022-10-26,12:07:09.000,299,11019191,12645,0,1666786028,13160.641557899995,58.50982287000079,53595.26071632001 2022-10-26,12:07:10.000,299,11019136,12405,0,1666786029,13160.661766829995,58.51687200000015,53595.24674208 2022-10-26,12:07:11.000,299,11019123,12525,0,1666786030,13160.69544838,58.50982287000079,53595.288664800006 2022-10-26,12:07:12.000,299,11019127,12525,0,1666786031,13160.64829420999,58.51687200000015,53595.24674208 2022-10-26,12:07:13.000,299,11019102,12765,0,1666786032,13160.72912992999,58.54506852000486,53595.34456176 2022-10-26,12:07:14.000,299,11019137,12285,0,1666786033,13160.69544838,58.56621591000294,53595.288664800006 2022-10-26,12:07:15.000,299,11019192,12565,0,1666786034,13160.71565731,58.54506852000486,53595.267703440004 2022-10-26,12:07:16.000,299,11019148,12485,0,1666786035,13160.702184689995,58.54506852000486,53595.20481936 2022-10-26,12:07:17.000,299,11019162,12445,0,1666786036,13160.75607517,58.587363300001016,53595.218793600005 2022-10-26,12:07:18.000,299,11019154,12645,0,1666786037,13160.722393619995,58.601461559999734,53595.22578072 2022-10-26,12:07:19.000,299,11019122,12605,0,1666786038,13160.76954778999,58.5732650400023,53595.27469056 2022-10-26,12:07:20.000,299,11019173,12605,0,1666786039,13160.7762841,58.61555981999845,53595.23975496001 2022-10-26,12:07:21.000,299,11019121,12485,0,1666786040,13160.783020409996,58.594412430000375,53595.30263904 2022-10-26,12:07:22.000,299,11019135,12605,0,1666786041,13160.80996564999,58.636707210003806,53595.288664800006 2022-10-26,12:07:23.000,299,11019161,12685,0,1666786042,13160.83691089,58.65785460000188,53595.22578072 2022-10-26,12:07:24.000,299,11019148,12405,0,1666786043,13160.79649303,58.70719851000467,53595.19084512001 2022-10-26,12:07:25.000,299,11019140,12285,0,1666786044,13160.904273989996,58.66490373000124,53595.23975496001 2022-10-26,12:07:26.000,299,11019166,12725,0,1666786045,13160.850383509991,58.68605111999932,53595.21180648001 2022-10-26,12:07:27.000,299,11019170,12765,0,1666786046,13160.911010299991,58.70719851000467,53595.23276784001 2022-10-26,12:07:28.000,299,11019129,12565,0,1666786047,13160.944691849996,58.70719851000467,53595.24674208 2022-10-26,12:07:29.000,299,11019150,12605,0,1666786048,13160.958164470001,58.72129677000339,53595.27469056 2022-10-26,12:07:30.000,299,11019123,12485,0,1666786049,13160.937955540001,58.70719851000467,53595.22578072 2022-10-26,12:07:31.000,299,11019141,12565,0,1666786050,13160.991846019991,58.74244416000147,53595.23276784001 2022-10-26,12:07:32.000,299,11019153,12445,0,1666786051,13160.944691849996,58.74244416000147,53595.19783224 2022-10-26,12:07:33.000,299,11019146,12365,0,1666786052,13160.964900779996,58.777689809998265,53595.183858 2022-10-26,12:07:34.000,299,11019175,12485,0,1666786053,13160.944691849996,58.812935460002336,53595.267703440004 2022-10-26,12:07:35.000,299,11019163,12485,0,1666786054,13161.005318639996,58.79883720000362,53595.30263904 2022-10-26,12:07:36.000,299,11019142,12605,0,1666786055,13161.018791260001,58.819984590001695,53595.28167768001 2022-10-26,12:07:37.000,299,11019147,12285,0,1666786056,13161.065945429997,58.812935460002336,53595.31661328 2022-10-26,12:07:38.000,299,11019205,12645,0,1666786057,13161.025527569996,58.84113197999977,53595.28167768001 2022-10-26,12:07:39.000,299,11019134,12605,0,1666786058,13161.052472809992,58.869328500004485,53595.2537292 2022-10-26,12:07:40.000,299,11019102,12485,0,1666786059,13161.072681739992,58.86227936999785,53595.24674208 2022-10-26,12:07:41.000,299,11019140,12485,0,1666786060,13161.072681739992,58.89047589000256,53595.19783224 2022-10-26,12:07:42.000,299,11019132,12685,0,1666786061,13161.072681739992,58.91867241,53595.23276784001 2022-10-26,12:07:43.000,299,11019085,12805,0,1666786062,13161.153517459992,58.93277066999872,53595.30263904 2022-10-26,12:07:44.000,299,11019156,12565,0,1666786063,13161.092890669992,58.91162328000064,53595.31661328 2022-10-26,12:07:45.000,299,11019121,12525,0,1666786064,13161.092890669992,58.91162328000064,53595.31661328 2022-10-26,12:07:46.000,299,11019166,12485,0,1666786065,13161.092890669992,58.96096719000343,53595.35853600001 2022-10-26,12:07:47.000,299,11019093,12125,0,1666786066,13161.106363289997,58.98916371000087,53595.33058752001 2022-10-26,12:07:48.000,299,11019234,12605,0,1666786067,13161.099626980002,59.003261969999585,53595.35154888 2022-10-26,12:07:49.000,299,11019172,12565,0,1666786068,13161.133308529992,59.010311099998944,53595.37949736001 2022-10-26,12:07:50.000,299,11019176,12605,0,1666786069,13161.140044840002,59.003261969999585,53595.33058752001 2022-10-26,12:07:51.000,299,11019121,12645,0,1666786070,13161.166990079997,58.996212840000226,53595.35853600001 2022-10-26,12:07:52.000,299,11019128,12365,0,1666786071,13161.133308529992,59.010311099998944,53595.34456176 2022-10-26,12:07:53.000,299,11019132,12525,0,1666786072,13161.241089490002,59.010311099998944,53595.35154888 2022-10-26,12:07:54.000,299,11019169,12405,0,1666786073,13161.099626980002,59.003261969999585,53595.29565192 2022-10-26,12:07:55.000,299,11019108,12405,0,1666786074,13161.166990079997,58.98916371000087,53595.33058752001 2022-10-26,12:07:56.000,299,11019111,12525,0,1666786075,13161.227616869997,59.02440935999766,53595.36552312 2022-10-26,12:07:57.000,299,11019123,12445,0,1666786076,13161.187199009997,59.010311099998944,53595.337574640005 2022-10-26,12:07:58.000,299,11019144,12485,0,1666786077,13161.180462700002,59.02440935999766,53595.41443296 2022-10-26,12:07:59.000,299,11019168,12565,0,1666786078,13161.200671630002,59.052605880002375,53595.40045872001 2022-10-26,12:08:00.000,299,11019137,12445,0,1666786079,13161.166990079997,59.003261969999585,53595.3934716 2022-10-26,12:08:01.000,299,11019133,12645,0,1666786080,13161.200671630002,59.003261969999585,53595.37251024 2022-10-26,12:08:02.000,299,11019128,12445,0,1666786081,13161.160253770002,58.98211458000151,53595.35853600001 2022-10-26,12:08:03.000,299,11019115,12645,0,1666786082,13161.166990079997,58.98211458000151,53595.35853600001 2022-10-26,12:08:04.000,299,11019118,12605,0,1666786083,13161.106363289997,58.96801632000279,53595.34456176 2022-10-26,12:08:05.000,299,11019156,12325,0,1666786084,13161.166990079997,58.97506545000215,53595.3236004 2022-10-26,12:08:06.000,299,11019166,12445,0,1666786085,13161.133308529992,58.93981979999808,53595.34456176 2022-10-26,12:08:07.000,299,11019172,12525,0,1666786086,13161.133308529992,58.93981979999808,53595.36552312 2022-10-26,12:08:08.000,299,11019162,12485,0,1666786087,13161.153517459992,58.91867241,53595.40744584001 2022-10-26,12:08:09.000,299,11019159,12485,0,1666786088,13161.005318639996,58.98916371000087,53595.27469056 2022-10-26,12:08:10.000,299,11019163,12445,0,1666786089,13161.039000190001,58.95391806000407,53595.29565192 2022-10-26,12:08:11.000,299,11019101,12365,0,1666786090,13161.072681739992,58.90457415000128,53595.29565192 2022-10-26,12:08:12.000,299,11019171,12365,0,1666786091,13161.086154359997,58.89752502000192,53595.35853600001 2022-10-26,12:08:13.000,299,11019150,12525,0,1666786092,13161.072681739992,58.93277066999872,53595.37949736001 2022-10-26,12:08:14.000,299,11019143,12285,0,1666786093,13161.018791260001,58.8834267600032,53595.37251024 2022-10-26,12:08:15.000,299,11019159,12485,0,1666786094,13161.065945429997,58.89752502000192,53595.37251024 2022-10-26,12:08:16.000,299,11019127,12365,0,1666786095,13161.052472809992,58.86227936999785,53595.40744584001 2022-10-26,12:08:17.000,299,11019123,12605,0,1666786096,13161.039000190001,58.869328500004485,53595.3934716 2022-10-26,12:08:18.000,299,11019194,12485,0,1666786097,13161.018791260001,58.876377630003844,53595.37251024 2022-10-26,12:08:19.000,299,11019165,12405,0,1666786098,13160.931219229991,58.869328500004485,53595.337574640005 2022-10-26,12:08:20.000,299,11019108,12645,0,1666786099,13160.978373400001,58.8834267600032,53595.3236004 2022-10-26,12:08:21.000,299,11019149,12485,0,1666786100,13160.991846019991,58.869328500004485,53595.37251024 2022-10-26,12:08:22.000,299,11019163,12445,0,1666786101,13160.951428159991,58.827033720001054,53595.34456176 2022-10-26,12:08:23.000,299,11019158,12525,0,1666786102,13160.937955540001,58.812935460002336,53595.35154888 2022-10-26,12:08:24.000,299,11019139,12565,0,1666786103,13160.991846019991,58.7847389400049,53595.3934716 2022-10-26,12:08:25.000,299,11019133,12605,0,1666786104,13160.924482919996,58.80588633000298,53595.3236004 2022-10-26,12:08:26.000,299,11019127,12645,0,1666786105,13160.904273989996,58.763591549999546,53595.36552312 2022-10-26,12:08:27.000,299,11019132,12605,0,1666786106,13160.884065059996,58.74244416000147,53595.3934716 2022-10-26,12:08:28.000,299,11019118,12445,0,1666786107,13160.89753768,58.73539503000211,53595.3934716 2022-10-26,12:08:29.000,299,11019164,12285,0,1666786108,13160.81670196,58.68605111999932,53595.35154888 2022-10-26,12:08:30.000,299,11019142,12645,0,1666786109,13160.863856129996,58.65785460000188,53595.36552312 2022-10-26,12:08:31.000,299,11019147,12405,0,1666786110,13160.85711982,58.636707210003806,53595.40744584001 2022-10-26,12:08:32.000,299,11019128,12765,0,1666786111,13160.850383509991,58.60851068999909,53595.36552312 2022-10-26,12:08:33.000,299,11019177,12565,0,1666786112,13160.843647199996,58.5732650400023,53595.41443296 2022-10-26,12:08:34.000,299,11019169,12445,0,1666786113,13160.81670196,58.58031417000166,53595.35154888 2022-10-26,12:08:35.000,299,11019142,12685,0,1666786114,13160.76954778999,58.58031417000166,53595.35853600001 2022-10-26,12:08:36.000,299,11019170,12445,0,1666786115,13160.78975671999,58.50982287000079,53595.35853600001 2022-10-26,12:08:37.000,299,11019161,12525,0,1666786116,13160.75607517,58.51687200000015,53595.3236004 2022-10-26,12:08:38.000,299,11019176,12485,0,1666786117,13160.742602549995,58.467528090004635,53595.35853600001 2022-10-26,12:08:39.000,299,11019149,12565,0,1666786118,13160.783020409996,58.467528090004635,53595.36552312 2022-10-26,12:08:40.000,299,11019151,12405,0,1666786119,13160.722393619995,58.43933156999992,53595.337574640005 2022-10-26,12:08:41.000,299,11019149,12445,0,1666786120,13160.702184689995,58.467528090004635,53595.35154888 2022-10-26,12:08:42.000,299,11019155,12405,0,1666786121,13160.67523945,58.425233310001204,53595.3236004 2022-10-26,12:08:43.000,299,11019126,12525,0,1666786122,13160.63482159,58.43228244000056,53595.24674208 2022-10-26,12:08:44.000,299,11019164,12365,0,1666786123,13160.63482159,58.418184180001845,53595.31661328 2022-10-26,12:08:45.000,299,11019118,12405,0,1666786124,13160.621348969995,58.375889399998414,53595.29565192 2022-10-26,12:08:46.000,299,11019116,12485,0,1666786125,13160.641557899995,58.361791139999696,53595.35853600001 2022-10-26,12:08:47.000,299,11019152,12365,0,1666786126,13160.60787634999,58.34064375000162,53595.35154888 2022-10-26,12:08:48.000,299,11019154,12365,0,1666786127,13160.58766741999,58.34064375000162,53595.35154888 2022-10-26,12:08:49.000,299,11019155,12445,0,1666786128,13160.56745848999,58.34769288000098,53595.29565192 2022-10-26,12:08:50.000,299,11019179,12445,0,1666786129,13160.580931109995,58.33359462000226,53595.23276784001 2022-10-26,12:08:51.000,299,11019135,12805,0,1666786130,13160.48662276999,58.31949636000354,53595.267703440004 2022-10-26,12:08:52.000,299,11019140,12565,0,1666786131,13160.49335908,58.30539810000482,53595.288664800006 2022-10-26,12:08:53.000,299,11019152,12365,0,1666786132,13160.48662276999,58.25605419000203,53595.24674208 2022-10-26,12:08:54.000,299,11019136,12285,0,1666786133,13160.44620490999,58.26310332000139,53595.23276784001 2022-10-26,12:08:55.000,299,11019117,12605,0,1666786134,13160.452941219999,58.24900506000267,53595.2537292 2022-10-26,12:08:56.000,299,11019125,12445,0,1666786135,13160.439468599994,58.2137594099986,53595.21180648001 2022-10-26,12:08:57.000,299,11019151,12405,0,1666786136,13160.44620490999,58.192612020000524,53595.17687088 2022-10-26,12:08:58.000,299,11019168,12405,0,1666786137,13160.399050739994,58.178513760001806,53595.23276784001 2022-10-26,12:08:59.000,299,11019162,12485,0,1666786138,13160.338423949994,58.19966114999988,53595.14193528001 2022-10-26,12:09:00.000,299,11019174,12285,0,1666786139,13160.331687639999,58.19966114999988,53595.17687088 2022-10-26,12:09:01.000,299,11019163,12405,0,1666786140,13160.365369189989,58.192612020000524,53595.13494816 2022-10-26,12:09:02.000,299,11019123,12565,0,1666786141,13160.298006089994,58.16441550000309,53595.120973920006 2022-10-26,12:09:03.000,299,11019126,12405,0,1666786142,13160.351896569999,58.185562890001165,53595.12796104 2022-10-26,12:09:04.000,299,11019142,12485,0,1666786143,13160.378841809994,58.178513760001806,53595.120973920006 2022-10-26,12:09:05.000,299,11019091,12365,0,1666786144,13160.351896569999,58.16441550000309,53595.1489224 2022-10-26,12:09:06.000,299,11019154,12365,0,1666786145,13160.331687639999,58.178513760001806,53595.12796104 2022-10-26,12:09:07.000,299,11019097,12445,0,1666786146,13160.311478709998,58.22080853999796,53595.100012560004 2022-10-26,12:09:08.000,299,11019154,12565,0,1666786147,13160.324951329989,58.192612020000524,53595.0790512 2022-10-26,12:09:09.000,299,11019167,12605,0,1666786148,13160.291269779998,58.185562890001165,53595.10699968 2022-10-26,12:09:10.000,299,11019167,12565,0,1666786149,13160.244115609989,58.185562890001165,53595.051102720005 2022-10-26,12:09:11.000,299,11019163,12605,0,1666786150,13160.163279889988,58.17146463000245,53595.03712848 2022-10-26,12:09:12.000,299,11019170,12565,0,1666786151,13160.284533469989,58.17146463000245,53595.10699968 2022-10-26,12:09:13.000,299,11019156,12445,0,1666786152,13160.244115609989,58.16441550000309,53595.100012560004 2022-10-26,12:09:14.000,299,11019155,12725,0,1666786153,13160.223906679988,58.143268109997734,53595.051102720005 2022-10-26,12:09:15.000,299,11019126,12645,0,1666786154,13160.196961439993,58.15736637000373,53595.05808984 2022-10-26,12:09:16.000,299,11019142,12365,0,1666786155,13160.183488819988,58.10802246000094,53595.06507696001 2022-10-26,12:09:17.000,299,11019148,12565,0,1666786156,13160.196961439993,58.10802246000094,53595.04411560001 2022-10-26,12:09:18.000,299,11019159,12605,0,1666786157,13160.230642989998,58.136218979998375,53595.01616712 2022-10-26,12:09:19.000,299,11019110,12605,0,1666786158,13160.250851919998,58.10097333000158,53595.0790512 2022-10-26,12:09:20.000,299,11019094,12565,0,1666786159,13160.237379299993,58.12212071999966,53595.051102720005 2022-10-26,12:09:21.000,299,11019145,12565,0,1666786160,13160.176752509993,58.136218979998375,53595.02315424001 2022-10-26,12:09:22.000,299,11019132,12765,0,1666786161,13160.230642989998,58.136218979998375,53595.05808984 2022-10-26,12:09:23.000,299,11019142,12445,0,1666786162,13160.196961439993,58.129169849999016,53595.01616712 2022-10-26,12:09:24.000,299,11019173,12725,0,1666786163,13160.203697749988,58.143268109997734,53595.03712848 2022-10-26,12:09:25.000,299,11019137,12645,0,1666786164,13160.196961439993,58.1150715900003,53595.00918 2022-10-26,12:09:26.000,299,11019153,12525,0,1666786165,13160.223906679988,58.12212071999966,53594.96027016 2022-10-26,12:09:27.000,299,11019137,12365,0,1666786166,13160.284533469989,58.15736637000373,53595.03014136 2022-10-26,12:09:28.000,299,11019138,12325,0,1666786167,13160.271060849998,58.143268109997734,53595.00918 2022-10-26,12:09:29.000,299,11019157,12245,0,1666786168,13160.230642989998,58.15031724000437,53594.953283040006 2022-10-26,12:09:30.000,299,11019176,12885,0,1666786169,13160.230642989998,58.17146463000245,53594.96027016 2022-10-26,12:09:31.000,299,11019124,12325,0,1666786170,13160.291269779998,58.143268109997734,53594.9393088 2022-10-26,12:09:32.000,299,11019163,12285,0,1666786171,13160.264324539989,58.15736637000373,53594.96725728 2022-10-26,12:09:33.000,299,11019169,12565,0,1666786172,13160.277797159993,58.15031724000437,53594.953283040006 2022-10-26,12:09:34.000,299,11019146,12245,0,1666786173,13160.298006089994,58.185562890001165,53594.953283040006 2022-10-26,12:09:35.000,299,11019111,12645,0,1666786174,13160.304742399989,58.227857670004596,53594.96725728 2022-10-26,12:09:36.000,299,11019142,12405,0,1666786175,13160.338423949994,58.20671027999924,53594.94629592001 2022-10-26,12:09:37.000,299,11019137,12565,0,1666786176,13160.351896569999,58.22080853999796,53594.96725728 2022-10-26,12:09:38.000,299,11019185,12285,0,1666786177,13160.345160259989,58.234906800003955,53594.932321680004 2022-10-26,12:09:39.000,299,11019147,12445,0,1666786178,13160.345160259989,58.241955930003314,53594.89738608001 2022-10-26,12:09:40.000,299,11019152,12565,0,1666786179,13160.392314429999,58.26310332000139,53594.91136032 2022-10-26,12:09:41.000,299,11019143,12445,0,1666786180,13160.345160259989,58.27015245000075,53594.883411840005 2022-10-26,12:09:42.000,299,11019122,12645,0,1666786181,13160.40578704999,58.30539810000482,53594.91834744 2022-10-26,12:09:43.000,299,11019145,12445,0,1666786182,13160.452941219999,58.29834896999819,53594.96027016 2022-10-26,12:09:44.000,299,11019137,12605,0,1666786183,13160.47315015,58.31244723000418,53594.98123152 2022-10-26,12:09:45.000,299,11019186,12485,0,1666786184,13160.46641383999,58.368840269999055,53594.97424440001 2022-10-26,12:09:46.000,299,11019203,12605,0,1666786185,13160.51356801,58.3265454900029,53594.932321680004 2022-10-26,12:09:47.000,299,11019128,12365,0,1666786186,13160.49335908,58.34769288000098,53594.932321680004 2022-10-26,12:09:48.000,299,11019131,12565,0,1666786187,13160.520304319994,58.34064375000162,53594.9393088 2022-10-26,12:09:49.000,299,11019174,12285,0,1666786188,13160.56745848999,58.375889399998414,53594.932321680004 2022-10-26,12:09:50.000,299,11019099,12525,0,1666786189,13160.58766741999,58.368840269999055,53594.96725728 2022-10-26,12:09:51.000,299,11019150,12365,0,1666786190,13160.63482159,58.38998766000441,53594.96027016 2022-10-26,12:09:52.000,299,11019117,12445,0,1666786191,13160.62808527999,58.425233310001204,53594.94629592001 2022-10-26,12:09:53.000,299,11019154,12445,0,1666786192,13160.66850313999,58.44638069999928,53595.00918 2022-10-26,12:09:54.000,299,11019115,12525,0,1666786193,13160.621348969995,58.45342982999864,53594.94629592001 2022-10-26,12:09:55.000,299,11019122,12885,0,1666786194,13160.61461266,58.48867548000271,53594.90437320001 2022-10-26,12:09:56.000,299,11019144,12565,0,1666786195,13160.641557899995,58.50277374000143,53594.91834744 2022-10-26,12:09:57.000,299,11019160,12285,0,1666786196,13160.64829420999,58.51687200000015,53594.92533456001 2022-10-26,12:09:58.000,299,11019150,12285,0,1666786197,13160.681975759995,58.56621591000294,53595.00918 2022-10-26,12:09:59.000,299,11019146,12285,0,1666786198,13160.722393619995,58.58031417000166,53594.953283040006 2022-10-26,12:10:00.000,299,11019126,12645,0,1666786199,13160.681975759995,58.54506852000486,53594.96027016 2022-10-26,12:10:01.000,299,11019112,12725,0,1666786200,13160.75607517,58.61555981999845,53595.01616712 2022-10-26,12:10:02.000,299,11019122,12285,0,1666786201,13160.681975759995,58.636707210003806,53594.98821864 2022-10-26,12:10:03.000,299,11019182,13005,0,1666786202,13160.69544838,58.650805470002524,53594.96725728 2022-10-26,12:10:04.000,299,11019129,12485,0,1666786203,13160.742602549995,58.70014937999804,53594.96725728 2022-10-26,12:10:05.000,299,11019115,12525,0,1666786204,13160.71565731,58.71424764000403,53594.90437320001 2022-10-26,12:10:06.000,299,11019157,12525,0,1666786205,13160.7762841,58.70719851000467,53594.94629592001 2022-10-26,12:10:07.000,299,11019146,12405,0,1666786206,13160.79649303,58.71424764000403,53594.98123152 2022-10-26,12:10:08.000,299,11019134,12645,0,1666786207,13160.7762841,58.72129677000339,53595.00918 2022-10-26,12:10:09.000,299,11019147,12365,0,1666786208,13160.870592439991,58.74949329000083,53595.03712848 2022-10-26,12:10:10.000,299,11019197,12645,0,1666786209,13160.78975671999,58.7847389400049,53594.953283040006 2022-10-26,12:10:11.000,299,11019081,12485,0,1666786210,13160.843647199996,58.777689809998265,53595.002192880005 2022-10-26,12:10:12.000,299,11019142,12565,0,1666786211,13160.75607517,58.812935460002336,53594.9393088 2022-10-26,12:10:13.000,299,11019141,12605,0,1666786212,13160.80996564999,58.819984590001695,53595.01616712 2022-10-26,12:10:14.000,299,11019136,12205,0,1666786213,13160.863856129996,58.834082850000414,53595.01616712 2022-10-26,12:10:15.000,299,11019141,12285,0,1666786214,13160.850383509991,58.869328500004485,53594.98821864 2022-10-26,12:10:16.000,299,11019129,12485,0,1666786215,13160.884065059996,58.85523023999849,53594.99520576001 2022-10-26,12:10:17.000,299,11019191,12525,0,1666786216,13160.951428159991,58.89047589000256,53594.98123152 2022-10-26,12:10:18.000,299,11019166,12405,0,1666786217,13160.924482919996,58.91162328000064,53594.99520576001 2022-10-26,12:10:19.000,299,11019152,12365,0,1666786218,13160.884065059996,58.93981979999808,53594.97424440001 2022-10-26,12:10:20.000,299,11019121,12645,0,1666786219,13160.89753768,58.95391806000407,53595.00918 2022-10-26,12:10:21.000,299,11019129,12565,0,1666786220,13160.87732875,59.010311099998944,53594.98821864 2022-10-26,12:10:22.000,299,11019164,12405,0,1666786221,13160.904273989996,59.003261969999585,53594.98123152 2022-10-26,12:10:23.000,299,11019165,12325,0,1666786222,13160.904273989996,59.003261969999585,53595.03014136 2022-10-26,12:10:24.000,299,11019176,12445,0,1666786223,13160.985109709996,59.010311099998944,53595.03014136 2022-10-26,12:10:25.000,299,11019151,12485,0,1666786224,13160.964900779996,59.0314584900043,53594.98821864 2022-10-26,12:10:26.000,299,11019158,12285,0,1666786225,13160.958164470001,59.0173602299983,53595.03014136 2022-10-26,12:10:27.000,299,11019167,12805,0,1666786226,13160.971637089991,59.03850762000366,53594.98123152 2022-10-26,12:10:28.000,299,11019170,12925,0,1666786227,13160.971637089991,59.0173602299983,53595.00918 2022-10-26,12:10:29.000,299,11019185,12725,0,1666786228,13160.985109709996,59.03850762000366,53594.98821864 2022-10-26,12:10:30.000,299,11019161,12645,0,1666786229,13160.991846019991,59.045556750003016,53595.03712848 2022-10-26,12:10:31.000,299,11019136,12565,0,1666786230,13161.052472809992,59.08785152999917,53595.06507696001 2022-10-26,12:10:32.000,299,11019171,12525,0,1666786231,13161.092890669992,59.108998920004524,53594.99520576001 2022-10-26,12:10:33.000,299,11019136,12605,0,1666786232,13161.059209120001,59.09490065999853,53595.00918 2022-10-26,12:10:34.000,299,11019132,12605,0,1666786233,13161.072681739992,59.12309718000324,53595.03014136 2022-10-26,12:10:35.000,299,11019157,12485,0,1666786234,13161.045736499997,59.15834283000004,53595.01616712 2022-10-26,12:10:36.000,299,11019132,12605,0,1666786235,13161.086154359997,59.1301463100026,53595.051102720005 2022-10-26,12:10:37.000,299,11019156,12645,0,1666786236,13161.140044840002,59.19358848000411,53595.06507696001 2022-10-26,12:10:38.000,299,11019137,12285,0,1666786237,13161.065945429997,59.228834130000905,53595.03712848 2022-10-26,12:10:39.000,299,11019141,12405,0,1666786238,13161.187199009997,59.20063761000347,53595.14193528001 2022-10-26,12:10:40.000,299,11019151,12485,0,1666786239,13161.193935319992,59.20768674000283,53595.10699968 2022-10-26,12:10:41.000,299,11019158,12405,0,1666786240,13161.173726389992,59.228834130000905,53595.07206408001 2022-10-26,12:10:42.000,299,11019203,12725,0,1666786241,13161.187199009997,59.228834130000905,53595.05808984 2022-10-26,12:10:43.000,299,11019151,12645,0,1666786242,13161.193935319992,59.235883260000264,53595.100012560004 2022-10-26,12:10:44.000,299,11019163,12285,0,1666786243,13161.173726389992,59.29227630000241,53595.03712848 2022-10-26,12:10:45.000,299,11019156,12405,0,1666786244,13161.241089490002,59.30637456000113,53595.0790512 2022-10-26,12:10:46.000,299,11019170,12645,0,1666786245,13161.227616869997,59.25703064999834,53595.11398680001 2022-10-26,12:10:47.000,299,11019191,12285,0,1666786246,13161.301716280002,59.29932543000177,53595.12796104 2022-10-26,12:10:48.000,299,11019140,12685,0,1666786247,13161.335397829993,59.32047281999985,53595.1489224 2022-10-26,12:10:49.000,299,11019133,12725,0,1666786248,13161.348870449998,59.32047281999985,53595.12796104 2022-10-26,12:10:50.000,299,11019204,12325,0,1666786249,13161.369079379998,59.31342369000049,53595.11398680001 2022-10-26,12:10:51.000,299,11019158,12565,0,1666786250,13161.335397829993,59.32752194999921,53595.08603832 2022-10-26,12:10:52.000,299,11019160,12525,0,1666786251,13161.409497239998,59.34162020999793,53595.04411560001 2022-10-26,12:10:53.000,299,11019181,12485,0,1666786252,13161.369079379998,59.35571847000392,53595.07206408001 2022-10-26,12:10:54.000,299,11019149,12525,0,1666786253,13161.416233549993,59.33457107999857,53595.10699968 2022-10-26,12:10:55.000,299,11019180,12725,0,1666786254,13161.463387719989,59.33457107999857,53595.13494816 2022-10-26,12:10:56.000,299,11019145,12325,0,1666786255,13161.436442479993,59.32752194999921,53595.120973920006 2022-10-26,12:10:57.000,299,11019149,12285,0,1666786256,13161.456651409993,59.32752194999921,53595.16289664001 2022-10-26,12:10:58.000,299,11019156,12365,0,1666786257,13161.443178789988,59.31342369000049,53595.11398680001 2022-10-26,12:10:59.000,299,11019168,12565,0,1666786258,13161.483596649989,59.34866934000456,53595.14193528001 2022-10-26,12:11:00.000,299,11019148,12445,0,1666786259,13161.490332959998,59.35571847000392,53595.218793600005 2022-10-26,12:11:01.000,299,11019171,12605,0,1666786260,13161.524014509989,59.34866934000456,53595.17687088 2022-10-26,12:11:02.000,299,11019152,12605,0,1666786261,13161.524014509989,59.36981673000264,53595.19783224 2022-10-26,12:11:03.000,299,11019133,12605,0,1666786262,13161.490332959998,59.38391499000136,53595.17687088 2022-10-26,12:11:04.000,299,11019150,12805,0,1666786263,13161.564432369989,59.36276760000328,53595.20481936 2022-10-26,12:11:05.000,299,11019187,12685,0,1666786264,13161.550959749999,59.39096412000072,53595.24674208 2022-10-26,12:11:06.000,299,11019191,12485,0,1666786265,13161.510541889998,59.36981673000264,53595.22578072 2022-10-26,12:11:07.000,299,11019145,12605,0,1666786266,13161.503805579989,59.376865860002,53595.20481936 2022-10-26,12:11:08.000,299,11019141,12365,0,1666786267,13161.537487129994,59.376865860002,53595.21180648001 2022-10-26,12:11:09.000,299,11019151,12565,0,1666786268,13161.557696059994,59.412111509998795,53595.19084512001 2022-10-26,12:11:10.000,299,11019104,12405,0,1666786269,13161.544223439989,59.412111509998795,53595.22578072 2022-10-26,12:11:11.000,299,11019116,12485,0,1666786270,13161.591377609999,59.419160639998154,53595.27469056 2022-10-26,12:11:12.000,299,11019134,12445,0,1666786271,13161.591377609999,59.42620977000479,53595.23276784001 2022-10-26,12:11:13.000,299,11019185,12285,0,1666786272,13161.443178789988,59.454406290002225,53595.13494816 2022-10-26,12:11:14.000,299,11019160,12805,0,1666786273,13161.490332959998,59.468504550000944,53595.13494816 2022-10-26,12:11:15.000,299,11019147,12365,0,1666786274,13161.571168679999,59.447357160002866,53595.23276784001 2022-10-26,12:11:16.000,299,11019165,12605,0,1666786275,13161.591377609999,59.44030803000351,53595.20481936 2022-10-26,12:11:17.000,299,11019144,12445,0,1666786276,13161.591377609999,59.44030803000351,53595.22578072 2022-10-26,12:11:18.000,299,11019129,12605,0,1666786277,13161.577904989994,59.461455420001585,53595.16289664001 2022-10-26,12:11:19.000,299,11019115,12485,0,1666786278,13161.60485022999,59.43325890000415,53595.26071632001 2022-10-26,12:11:20.000,299,11019153,12565,0,1666786279,13161.611586539999,59.42620977000479,53595.23276784001 2022-10-26,12:11:21.000,299,11019208,12485,0,1666786280,13161.64526808999,59.461455420001585,53595.288664800006 2022-10-26,12:11:22.000,299,11019115,12365,0,1666786281,13161.638531779994,59.49670106999838,53595.28167768001 2022-10-26,12:11:23.000,299,11019128,12645,0,1666786282,13161.60485022999,59.517848460003734,53595.267703440004 2022-10-26,12:11:24.000,299,11019176,12565,0,1666786283,13161.584641299989,59.53899585000181,53595.27469056 2022-10-26,12:11:25.000,299,11019152,12285,0,1666786284,13161.652004399999,59.48260280999966,53595.337574640005 2022-10-26,12:11:26.000,299,11019126,12445,0,1666786285,13161.658740709994,59.48965193999902,53595.26071632001 2022-10-26,12:11:27.000,299,11019145,12365,0,1666786286,13161.658740709994,59.4755536800003,53595.288664800006 2022-10-26,12:11:28.000,299,11019133,12325,0,1666786287,13161.66547701999,59.49670106999838,53595.3236004 2022-10-26,12:11:29.000,299,11019130,12525,0,1666786288,13161.699158569994,59.461455420001585,53595.31661328 2022-10-26,12:11:30.000,299,11019101,12565,0,1666786289,13161.68568594999,59.48260280999966,53595.33058752001 2022-10-26,12:11:31.000,299,11019117,12325,0,1666786290,13161.69242226,59.461455420001585,53595.33058752001 2022-10-26,12:11:32.000,299,11019141,12605,0,1666786291,13161.69242226,59.461455420001585,53595.30962616001 2022-10-26,12:11:33.000,299,11019155,12525,0,1666786292,13161.71263119,59.44030803000351,53595.288664800006 2022-10-26,12:11:34.000,299,11019159,12645,0,1666786293,13161.70589487999,59.48260280999966,53595.337574640005 2022-10-26,12:11:35.000,299,11019146,12205,0,1666786294,13161.759785359995,59.44030803000351,53595.33058752001 2022-10-26,12:11:36.000,299,11019136,12445,0,1666786295,13161.74631273999,59.468504550000944,53595.33058752001 2022-10-26,12:11:37.000,299,11019150,12485,0,1666786296,13161.77325798,59.454406290002225,53595.35154888 2022-10-26,12:11:38.000,299,11019122,12525,0,1666786297,13161.73284012,59.48965193999902,53595.33058752001 2022-10-26,12:11:39.000,299,11019135,12685,0,1666786298,13161.77325798,59.48260280999966,53595.31661328 2022-10-26,12:11:40.000,299,11019151,12445,0,1666786299,13161.779994289995,59.50375019999774,53595.35853600001 2022-10-26,12:11:41.000,299,11019182,12645,0,1666786300,13161.779994289995,59.447357160002866,53595.31661328 2022-10-26,12:11:42.000,299,11019162,12645,0,1666786301,13161.79346691,59.44030803000351,53595.337574640005 2022-10-26,12:11:43.000,299,11019134,12405,0,1666786302,13161.80693952999,59.468504550000944,53595.37949736001 2022-10-26,12:11:44.000,299,11019112,12605,0,1666786303,13161.820412149995,59.447357160002866,53595.37251024 2022-10-26,12:11:45.000,299,11019158,12685,0,1666786304,13161.8540937,59.419160639998154,53595.40744584001 2022-10-26,12:11:46.000,299,11019127,12485,0,1666786305,13161.77325798,59.468504550000944,53595.386484480005 2022-10-26,12:11:47.000,299,11019144,12405,0,1666786306,13161.79346691,59.44030803000351,53595.3236004 2022-10-26,12:11:48.000,299,11019168,12725,0,1666786307,13161.779994289995,59.48260280999966,53595.37949736001 2022-10-26,12:11:49.000,299,11019139,12485,0,1666786308,13161.739576429994,59.454406290002225,53595.29565192 2022-10-26,12:11:50.000,299,11019185,12765,0,1666786309,13161.739576429994,59.454406290002225,53595.337574640005 2022-10-26,12:11:51.000,299,11019118,12325,0,1666786310,13161.80693952999,59.43325890000415,53595.36552312 2022-10-26,12:11:52.000,299,11019140,12445,0,1666786311,13161.840621079995,59.42620977000479,53595.37949736001 2022-10-26,12:11:53.000,299,11019147,12285,0,1666786312,13161.80693952999,59.48260280999966,53595.37949736001 2022-10-26,12:11:54.000,299,11019124,12805,0,1666786313,13161.800203219995,59.49670106999838,53595.35853600001 2022-10-26,12:11:55.000,299,11019112,12525,0,1666786314,13161.78673059999,59.468504550000944,53595.35154888 2022-10-26,12:11:56.000,299,11019122,12525,0,1666786315,13161.80693952999,59.48965193999902,53595.34456176 2022-10-26,12:11:57.000,299,11019110,12325,0,1666786316,13161.76652166999,59.468504550000944,53595.288664800006 2022-10-26,12:11:58.000,299,11019153,12645,0,1666786317,13161.779994289995,59.517848460003734,53595.37251024 2022-10-26,12:11:59.000,299,11019142,12645,0,1666786318,13161.83388477,59.49670106999838,53595.44238144 2022-10-26,12:12:00.000,299,11019109,12565,0,1666786319,13161.77325798,59.53194672000245,53595.42142008 2022-10-26,12:12:01.000,299,11019133,12765,0,1666786320,13161.8540937,59.4755536800003,53595.435394320004 2022-10-26,12:12:02.000,299,11019148,12445,0,1666786321,13161.800203219995,59.48965193999902,53595.3934716 2022-10-26,12:12:03.000,299,11019090,12565,0,1666786322,13161.739576429994,59.517848460003734,53595.34456176 2022-10-26,12:12:04.000,299,11019100,12525,0,1666786323,13161.76652166999,59.517848460003734,53595.40744584001 2022-10-26,12:12:05.000,299,11019150,12365,0,1666786324,13161.71263119,59.468504550000944,53595.35853600001 2022-10-26,12:12:06.000,299,11019156,12325,0,1666786325,13161.80693952999,59.48260280999966,53595.42840720001 2022-10-26,12:12:07.000,299,11019129,12605,0,1666786326,13161.840621079995,59.4755536800003,53595.40045872001 2022-10-26,12:12:08.000,299,11019119,12485,0,1666786327,13161.800203219995,59.517848460003734,53595.41443296 2022-10-26,12:12:09.000,299,11019097,12565,0,1666786328,13161.8540937,59.48260280999966,53595.42142008 2022-10-26,12:12:10.000,299,11019176,12445,0,1666786329,13161.84735738999,59.48965193999902,53595.40045872001 2022-10-26,12:12:11.000,299,11019103,12125,0,1666786330,13161.79346691,59.48260280999966,53595.34456176 2022-10-26,12:12:12.000,299,11019157,12525,0,1666786331,13161.86756631999,59.468504550000944,53595.37949736001 2022-10-26,12:12:13.000,299,11019157,12365,0,1666786332,13161.88777524999,59.461455420001585,53595.40744584001 2022-10-26,12:12:14.000,299,11019161,12485,0,1666786333,13161.79346691,59.48260280999966,53595.31661328 2022-10-26,12:12:15.000,299,11019144,12565,0,1666786334,13161.779994289995,59.48260280999966,53595.34456176 2022-10-26,12:12:16.000,299,11019083,12725,0,1666786335,13161.91472049,59.44030803000351,53595.42142008 2022-10-26,12:12:17.000,299,11019116,12565,0,1666786336,13161.89451156,59.43325890000415,53595.37949736001 2022-10-26,12:12:18.000,299,11019145,12645,0,1666786337,13161.840621079995,59.44030803000351,53595.33058752001 2022-10-26,12:12:19.000,299,11019117,12365,0,1666786338,13161.89451156,59.419160639998154,53595.36552312 2022-10-26,12:12:20.000,299,11019136,12485,0,1666786339,13161.87430263,59.43325890000415,53595.386484480005 2022-10-26,12:12:21.000,299,11019128,12725,0,1666786340,13161.86756631999,59.419160639998154,53595.37949736001 2022-10-26,12:12:22.000,299,11019162,12485,0,1666786341,13161.901247869995,59.42620977000479,53595.386484480005 2022-10-26,12:12:23.000,299,11019135,12485,0,1666786342,13161.94840203999,59.39096412000072,53595.40744584001 2022-10-26,12:12:24.000,299,11019127,12605,0,1666786343,13161.94840203999,59.405062379999436,53595.3934716 2022-10-26,12:12:25.000,299,11019159,12445,0,1666786344,13161.99555621,59.39096412000072,53595.42840720001 2022-10-26,12:12:26.000,299,11019197,12405,0,1666786345,13161.98881989999,59.398013250000076,53595.44936856001 2022-10-26,12:12:27.000,299,11019157,12685,0,1666786346,13161.92819310999,59.376865860002,53595.386484480005 2022-10-26,12:12:28.000,299,11019120,12245,0,1666786347,13162.002292519996,59.38391499000136,53595.44936856001 2022-10-26,12:12:29.000,299,11019142,12605,0,1666786348,13161.97534728,59.38391499000136,53595.4633428 2022-10-26,12:12:30.000,299,11019095,12525,0,1666786349,13161.94840203999,59.39096412000072,53595.44238144 2022-10-26,12:12:31.000,299,11019103,12565,0,1666786350,13162.02923775999,59.412111509998795,53595.41443296 2022-10-26,12:12:32.000,299,11019148,12405,0,1666786351,13162.03597407,59.405062379999436,53595.3934716 2022-10-26,12:12:33.000,299,11019148,12525,0,1666786352,13162.042710379996,59.398013250000076,53595.42142008 2022-10-26,12:12:34.000,299,11019090,12565,0,1666786353,13162.062919309996,59.461455420001585,53595.44936856001 2022-10-26,12:12:35.000,299,11019158,12605,0,1666786354,13162.07639193,59.44030803000351,53595.40744584001 2022-10-26,12:12:36.000,299,11019190,12565,0,1666786355,13162.03597407,59.405062379999436,53595.40744584001 2022-10-26,12:12:37.000,299,11019155,12285,0,1666786356,13162.042710379996,59.412111509998795,53595.435394320004 2022-10-26,12:12:38.000,299,11019126,12525,0,1666786357,13162.042710379996,59.44030803000351,53595.42142008 2022-10-26,12:12:39.000,299,11019172,12525,0,1666786358,13162.09660086,59.412111509998795,53595.435394320004 2022-10-26,12:12:40.000,299,11019122,12645,0,1666786359,13162.07639193,59.412111509998795,53595.40744584001 2022-10-26,12:12:41.000,299,11019111,12445,0,1666786360,13162.123546099996,59.43325890000415,53595.456355680006 2022-10-26,12:12:42.000,299,11019149,12445,0,1666786361,13162.083128239996,59.454406290002225,53595.42142008 2022-10-26,12:12:43.000,299,11019120,12565,0,1666786362,13162.110073479991,59.419160639998154,53595.42840720001 2022-10-26,12:12:44.000,299,11019152,12605,0,1666786363,13162.042710379996,59.412111509998795,53595.47731704001 2022-10-26,12:12:45.000,299,11019097,12405,0,1666786364,13162.07639193,59.412111509998795,53595.42840720001 2022-10-26,12:12:46.000,299,11019150,12485,0,1666786365,13162.09660086,59.42620977000479,53595.44936856001 2022-10-26,12:12:47.000,299,11019127,12645,0,1666786366,13162.103337169996,59.42620977000479,53595.49129128 2022-10-26,12:12:48.000,299,11019188,12285,0,1666786367,13162.069655619991,59.419160639998154,53595.47731704001 2022-10-26,12:12:49.000,299,11019132,12285,0,1666786368,13162.089864549991,59.42620977000479,53595.49129128 2022-10-26,12:12:50.000,299,11019154,12485,0,1666786369,13162.062919309996,59.42620977000479,53595.42840720001 2022-10-26,12:12:51.000,299,11019124,12365,0,1666786370,13162.07639193,59.419160639998154,53595.47032992 2022-10-26,12:12:52.000,299,11019161,12485,0,1666786371,13162.09660086,59.39096412000072,53595.41443296 2022-10-26,12:12:53.000,299,11019150,12365,0,1666786372,13162.04944668999,59.398013250000076,53595.37949736001 2022-10-26,12:12:54.000,299,11019144,12325,0,1666786373,13162.062919309996,59.419160639998154,53595.42142008 2022-10-26,12:12:55.000,299,11019147,12605,0,1666786374,13162.089864549991,59.419160639998154,53595.4633428 2022-10-26,12:12:56.000,299,11019152,12485,0,1666786375,13162.062919309996,59.412111509998795,53595.505265520005 2022-10-26,12:12:57.000,299,11019151,12565,0,1666786376,13162.069655619991,59.412111509998795,53595.51225264 2022-10-26,12:12:58.000,299,11019159,12245,0,1666786377,13162.022501449996,59.405062379999436,53595.533214 2022-10-26,12:12:59.000,299,11019143,12325,0,1666786378,13162.022501449996,59.39096412000072,53595.47032992 2022-10-26,12:13:00.000,299,11019178,12445,0,1666786379,13162.03597407,59.405062379999436,53595.4633428 2022-10-26,12:13:01.000,299,11019176,12405,0,1666786380,13162.01576514,59.43325890000415,53595.4633428 2022-10-26,12:13:02.000,299,11019110,12765,0,1666786381,13161.97534728,59.447357160002866,53595.44936856001 2022-10-26,12:13:03.000,299,11019139,12565,0,1666786382,13161.99555621,59.44030803000351,53595.47032992 2022-10-26,12:13:04.000,299,11019136,12485,0,1666786383,13161.99555621,59.447357160002866,53595.4633428 2022-10-26,12:13:05.000,299,11019172,12525,0,1666786384,13162.01576514,59.454406290002225,53595.44238144 2022-10-26,12:13:06.000,299,11019159,12485,0,1666786385,13161.96861096999,59.42620977000479,53595.44238144 2022-10-26,12:13:07.000,299,11019128,12765,0,1666786386,13161.941665729995,59.42620977000479,53595.42142008 2022-10-26,12:13:08.000,299,11019134,12445,0,1666786387,13161.941665729995,59.419160639998154,53595.435394320004 2022-10-26,12:13:09.000,299,11019120,12365,0,1666786388,13161.95513835,59.405062379999436,53595.37949736001 2022-10-26,12:13:10.000,299,11019191,12605,0,1666786389,13161.921456799995,59.42620977000479,53595.3934716 2022-10-26,12:13:11.000,299,11019125,12605,0,1666786390,13161.93492942,59.454406290002225,53595.435394320004 2022-10-26,12:13:12.000,299,11019196,12365,0,1666786391,13161.90798417999,59.454406290002225,53595.37251024 2022-10-26,12:13:13.000,299,11019155,12365,0,1666786392,13161.97534728,59.419160639998154,53595.40744584001 2022-10-26,12:13:14.000,299,11019152,12685,0,1666786393,13161.941665729995,59.39096412000072,53595.41443296 2022-10-26,12:13:15.000,299,11019143,12445,0,1666786394,13161.92819310999,59.376865860002,53595.35853600001 2022-10-26,12:13:16.000,299,11019138,12605,0,1666786395,13161.83388477,59.38391499000136,53595.30962616001 2022-10-26,12:13:17.000,299,11019157,12525,0,1666786396,13161.84735738999,59.376865860002,53595.29565192 2022-10-26,12:13:18.000,299,11019159,12405,0,1666786397,13161.91472049,59.39096412000072,53595.386484480005 2022-10-26,12:13:19.000,299,11019170,12485,0,1666786398,13161.90798417999,59.36981673000264,53595.3934716 2022-10-26,12:13:20.000,299,11019142,12525,0,1666786399,13161.93492942,59.36276760000328,53595.40045872001 2022-10-26,12:13:21.000,299,11019116,12405,0,1666786400,13161.92819310999,59.34162020999793,53595.35853600001 2022-10-26,12:13:22.000,299,11019169,12605,0,1666786401,13161.93492942,59.36981673000264,53595.35853600001 2022-10-26,12:13:23.000,299,11019183,12365,0,1666786402,13161.88777524999,59.34866934000456,53595.3236004 2022-10-26,12:13:24.000,299,11019112,12565,0,1666786403,13161.87430263,59.30637456000113,53595.28167768001 2022-10-26,12:13:25.000,299,11019126,12605,0,1666786404,13161.86756631999,59.32047281999985,53595.26071632001 2022-10-26,12:13:26.000,299,11019130,12605,0,1666786405,13161.8540937,59.285227170003054,53595.31661328 2022-10-26,12:13:27.000,299,11019148,12645,0,1666786406,13161.86756631999,59.25703064999834,53595.34456176 2022-10-26,12:13:28.000,299,11019189,12645,0,1666786407,13161.8540937,59.271128910004336,53595.30962616001 2022-10-26,12:13:29.000,299,11019192,12565,0,1666786408,13161.860830009995,59.271128910004336,53595.33058752001 2022-10-26,12:13:30.000,299,11019181,12645,0,1666786409,13161.79346691,59.24998151999898,53595.28167768001 2022-10-26,12:13:31.000,299,11019128,12285,0,1666786410,13161.76652166999,59.271128910004336,53595.29565192 2022-10-26,12:13:32.000,299,11019121,12365,0,1666786411,13161.77325798,59.228834130000905,53595.28167768001 2022-10-26,12:13:33.000,299,11019170,12525,0,1666786412,13161.719367499994,59.18653935000475,53595.267703440004 2022-10-26,12:13:34.000,299,11019179,12325,0,1666786413,13161.74631273999,59.221785000001546,53595.23975496001 2022-10-26,12:13:35.000,299,11019161,12525,0,1666786414,13161.78673059999,59.20768674000283,53595.27469056 2022-10-26,12:13:36.000,299,11019136,12285,0,1666786415,13161.73284012,59.15129370000068,53595.26071632001 2022-10-26,12:13:37.000,299,11019162,12445,0,1666786416,13161.72610380999,59.15129370000068,53595.27469056 2022-10-26,12:13:38.000,299,11019165,12285,0,1666786417,13161.69242226,59.179490219998115,53595.16289664001 2022-10-26,12:13:39.000,299,11019163,12645,0,1666786418,13161.71263119,59.20768674000283,53595.17687088 2022-10-26,12:13:40.000,299,11019160,12485,0,1666786419,13161.68568594999,59.1653919599994,53595.14193528001 2022-10-26,12:13:41.000,299,11019149,12445,0,1666786420,13161.658740709994,59.14424457000132,53595.11398680001 2022-10-26,12:13:42.000,299,11019165,12205,0,1666786421,13161.652004399999,59.12309718000324,53595.17687088 2022-10-26,12:13:43.000,299,11019145,12445,0,1666786422,13161.64526808999,59.108998920004524,53595.169883760005 2022-10-26,12:13:44.000,299,11019148,12645,0,1666786423,13161.638531779994,59.12309718000324,53595.23276784001 2022-10-26,12:13:45.000,299,11019124,12525,0,1666786424,13161.631795469999,59.1653919599994,53595.183858 2022-10-26,12:13:46.000,299,11019158,12725,0,1666786425,13161.62505915999,59.15834283000004,53595.1489224 2022-10-26,12:13:47.000,299,11019159,12605,0,1666786426,13161.62505915999,59.1653919599994,53595.15590952 2022-10-26,12:13:48.000,299,11019155,12645,0,1666786427,13161.611586539999,59.1653919599994,53595.15590952 2022-10-26,12:13:49.000,299,11019157,12485,0,1666786428,13161.618322849994,59.18653935000475,53595.13494816 2022-10-26,12:13:50.000,299,11019133,12445,0,1666786429,13161.62505915999,59.172441089998756,53595.120973920006 2022-10-26,12:13:51.000,299,11019133,12485,0,1666786430,13161.530750819999,59.15129370000068,53595.12796104 2022-10-26,12:13:52.000,299,11019160,12645,0,1666786431,13161.611586539999,59.15129370000068,53595.16289664001 2022-10-26,12:13:53.000,299,11019155,12645,0,1666786432,13161.64526808999,59.108998920004524,53595.169883760005 2022-10-26,12:13:54.000,299,11019161,12605,0,1666786433,13161.62505915999,59.13719544000196,53595.13494816 2022-10-26,12:13:55.000,299,11019181,12485,0,1666786434,13161.611586539999,59.12309718000324,53595.09302544001 2022-10-26,12:13:56.000,299,11019150,12645,0,1666786435,13161.591377609999,59.12309718000324,53595.0790512 2022-10-26,12:13:57.000,299,11019132,12485,0,1666786436,13161.591377609999,59.10194978999789,53595.100012560004 2022-10-26,12:13:58.000,299,11019156,12365,0,1666786437,13161.577904989994,59.059655010001734,53595.0790512 2022-10-26,12:13:59.000,299,11019164,12805,0,1666786438,13161.584641299989,59.08785152999917,53595.1489224 2022-10-26,12:14:00.000,299,11019133,12605,0,1666786439,13161.584641299989,59.06670414000109,53595.12796104 2022-10-26,12:14:01.000,299,11019183,12645,0,1666786440,13161.530750819999,59.11604805000388,53595.05808984 2022-10-26,12:14:02.000,299,11019182,12445,0,1666786441,13161.571168679999,59.108998920004524,53595.05808984 2022-10-26,12:14:03.000,299,11019177,12405,0,1666786442,13161.557696059994,59.13719544000196,53595.051102720005 2022-10-26,12:14:04.000,299,11019143,12485,0,1666786443,13161.571168679999,59.108998920004524,53594.98123152 2022-10-26,12:14:05.000,299,11019152,12605,0,1666786444,13161.564432369989,59.14424457000132,53595.01616712 2022-10-26,12:14:06.000,299,11019141,12485,0,1666786445,13161.537487129994,59.1301463100026,53594.96725728 2022-10-26,12:14:07.000,299,11019135,12565,0,1666786446,13161.564432369989,59.14424457000132,53595.08603832 2022-10-26,12:14:08.000,299,11019141,12445,0,1666786447,13161.550959749999,59.14424457000132,53595.05808984 2022-10-26,12:14:09.000,299,11019160,12445,0,1666786448,13161.591377609999,59.10194978999789,53595.051102720005 2022-10-26,12:14:10.000,299,11019159,12525,0,1666786449,13161.577904989994,59.11604805000388,53595.051102720005 2022-10-26,12:14:11.000,299,11019119,12605,0,1666786450,13161.591377609999,59.13719544000196,53595.05808984 2022-10-26,12:14:12.000,299,11019138,12445,0,1666786451,13161.577904989994,59.13719544000196,53594.98123152 2022-10-26,12:14:13.000,299,11019144,12445,0,1666786452,13161.571168679999,59.13719544000196,53594.98123152 2022-10-26,12:14:14.000,299,11019147,12365,0,1666786453,13161.524014509989,59.13719544000196,53594.99520576001 2022-10-26,12:14:15.000,299,11019181,12485,0,1666786454,13161.544223439989,59.08080239999981,53595.00918 2022-10-26,12:14:16.000,299,11019166,12365,0,1666786455,13161.591377609999,59.10194978999789,53595.03014136 2022-10-26,12:14:17.000,299,11019127,12645,0,1666786456,13161.497069269994,59.13719544000196,53594.91136032 2022-10-26,12:14:18.000,299,11019162,12645,0,1666786457,13161.537487129994,59.108998920004524,53594.91834744 2022-10-26,12:14:19.000,299,11019148,12645,0,1666786458,13161.611586539999,59.10194978999789,53594.94629592001 2022-10-26,12:14:20.000,299,11019131,12485,0,1666786459,13161.591377609999,59.09490065999853,53594.96725728 2022-10-26,12:14:21.000,299,11019166,12645,0,1666786460,13161.571168679999,59.108998920004524,53594.932321680004 2022-10-26,12:14:22.000,299,11019164,12485,0,1666786461,13161.544223439989,59.11604805000388,53594.9393088 2022-10-26,12:14:23.000,299,11019151,12485,0,1666786462,13161.611586539999,59.11604805000388,53594.99520576001 2022-10-26,12:14:24.000,299,11019157,12285,0,1666786463,13161.60485022999,59.08080239999981,53594.9393088 2022-10-26,12:14:25.000,299,11019141,12605,0,1666786464,13161.611586539999,59.08080239999981,53594.96027016 2022-10-26,12:14:26.000,299,11019137,12965,0,1666786465,13161.62505915999,59.059655010001734,53594.932321680004 2022-10-26,12:14:27.000,299,11019161,12525,0,1666786466,13161.571168679999,59.108998920004524,53594.92533456001 2022-10-26,12:14:28.000,299,11019148,12565,0,1666786467,13161.584641299989,59.1301463100026,53594.91136032 2022-10-26,12:14:29.000,299,11019133,12605,0,1666786468,13161.60485022999,59.09490065999853,53594.90437320001 2022-10-26,12:14:30.000,299,11019124,12405,0,1666786469,13161.60485022999,59.1301463100026,53594.9393088 2022-10-26,12:14:31.000,299,11019108,12565,0,1666786470,13161.584641299989,59.13719544000196,53594.97424440001 2022-10-26,12:14:32.000,299,11019132,12405,0,1666786471,13161.611586539999,59.1301463100026,53594.94629592001 2022-10-26,12:14:33.000,299,11019128,12525,0,1666786472,13161.591377609999,59.12309718000324,53594.92533456001 2022-10-26,12:14:34.000,299,11019123,12485,0,1666786473,13161.584641299989,59.12309718000324,53594.84847624 2022-10-26,12:14:35.000,299,11019114,12565,0,1666786474,13161.564432369989,59.15834283000004,53594.89738608001 2022-10-26,12:14:36.000,299,11019140,12565,0,1666786475,13161.564432369989,59.14424457000132,53594.86245048 2022-10-26,12:14:37.000,299,11019171,12565,0,1666786476,13161.611586539999,59.20768674000283,53594.8694376 2022-10-26,12:14:38.000,299,11019149,12485,0,1666786477,13161.60485022999,59.1653919599994,53594.883411840005 2022-10-26,12:14:39.000,299,11019131,12525,0,1666786478,13161.631795469999,59.179490219998115,53594.9393088 2022-10-26,12:14:40.000,299,11019153,12405,0,1666786479,13161.591377609999,59.179490219998115,53594.834502000005 2022-10-26,12:14:41.000,299,11019159,12285,0,1666786480,13161.611586539999,59.179490219998115,53594.89738608001 2022-10-26,12:14:42.000,299,11019172,12445,0,1666786481,13161.584641299989,59.20063761000347,53594.91136032 2022-10-26,12:14:43.000,299,11019186,12645,0,1666786482,13161.537487129994,59.15834283000004,53594.834502000005 2022-10-26,12:14:44.000,299,11019179,12445,0,1666786483,13161.618322849994,59.228834130000905,53594.87642472001 2022-10-26,12:14:45.000,299,11019185,12645,0,1666786484,13161.64526808999,59.20063761000347,53594.84847624 2022-10-26,12:14:46.000,299,11019117,12485,0,1666786485,13161.618322849994,59.221785000001546,53594.80655352001 2022-10-26,12:14:47.000,299,11019153,12285,0,1666786486,13161.631795469999,59.20768674000283,53594.91136032 2022-10-26,12:14:48.000,299,11019132,12565,0,1666786487,13161.631795469999,59.21473587000219,53594.84847624 2022-10-26,12:14:49.000,299,11019117,12765,0,1666786488,13161.598113919994,59.24293238999962,53594.81354064 2022-10-26,12:14:50.000,299,11019122,12565,0,1666786489,13161.598113919994,59.21473587000219,53594.86245048 2022-10-26,12:14:51.000,299,11019148,12645,0,1666786490,13161.577904989994,59.19358848000411,53594.785592160006 2022-10-26,12:14:52.000,299,11019127,12445,0,1666786491,13161.544223439989,59.20768674000283,53594.79257928 2022-10-26,12:14:53.000,299,11019127,12445,0,1666786492,13161.571168679999,59.21473587000219,53594.81354064 2022-10-26,12:14:54.000,299,11019154,12365,0,1666786493,13161.598113919994,59.20768674000283,53594.81354064 2022-10-26,12:14:55.000,299,11019169,12685,0,1666786494,13161.638531779994,59.172441089998756,53594.80655352001 2022-10-26,12:14:56.000,299,11019133,12525,0,1666786495,13161.658740709994,59.20768674000283,53594.81354064 2022-10-26,12:14:57.000,299,11019117,12525,0,1666786496,13161.62505915999,59.15834283000004,53594.82751488001 2022-10-26,12:14:58.000,299,11019148,12565,0,1666786497,13161.544223439989,59.20768674000283,53594.7995664 2022-10-26,12:14:59.000,299,11019139,12605,0,1666786498,13161.618322849994,59.172441089998756,53594.82751488001 2022-10-26,12:15:00.000,299,11019082,12445,0,1666786499,13161.62505915999,59.18653935000475,53594.80655352001 2022-10-26,12:15:01.000,299,11019119,12605,0,1666786500,13161.598113919994,59.15129370000068,53594.764630800004 2022-10-26,12:15:02.000,299,11019150,12485,0,1666786501,13161.591377609999,59.221785000001546,53594.785592160006 2022-10-26,12:15:03.000,299,11019139,12525,0,1666786502,13161.591377609999,59.21473587000219,53594.81354064 2022-10-26,12:15:04.000,299,11019167,12525,0,1666786503,13161.68568594999,59.21473587000219,53594.80655352001 2022-10-26,12:15:05.000,299,11019151,12685,0,1666786504,13161.62505915999,59.21473587000219,53594.80655352001 2022-10-26,12:15:06.000,299,11019131,12405,0,1666786505,13161.638531779994,59.20063761000347,53594.764630800004 2022-10-26,12:15:07.000,299,11019131,12365,0,1666786506,13161.62505915999,59.18653935000475,53594.75764368001 2022-10-26,12:15:08.000,299,11019145,12685,0,1666786507,13161.631795469999,59.271128910004336,53594.77860504001 2022-10-26,12:15:09.000,299,11019137,12485,0,1666786508,13161.638531779994,59.271128910004336,53594.72969520001 2022-10-26,12:15:10.000,299,11019210,12285,0,1666786509,13161.618322849994,59.29227630000241,53594.764630800004 2022-10-26,12:15:11.000,299,11019137,12605,0,1666786510,13161.60485022999,59.24293238999962,53594.77161792 2022-10-26,12:15:12.000,299,11019148,12125,0,1666786511,13161.618322849994,59.29227630000241,53594.77860504001 2022-10-26,12:15:13.000,299,11019161,12525,0,1666786512,13161.631795469999,59.32047281999985,53594.7995664 2022-10-26,12:15:14.000,299,11019182,12565,0,1666786513,13161.571168679999,59.30637456000113,53594.79257928 2022-10-26,12:15:15.000,299,11019148,12445,0,1666786514,13161.557696059994,59.271128910004336,53594.79257928 2022-10-26,12:15:16.000,299,11019149,12525,0,1666786515,13161.584641299989,59.35571847000392,53594.77161792 2022-10-26,12:15:17.000,299,11019184,12525,0,1666786516,13161.510541889998,59.376865860002,53594.79257928 2022-10-26,12:15:18.000,299,11019153,12485,0,1666786517,13161.476860339993,59.32752194999921,53594.70873384001 2022-10-26,12:15:19.000,299,11019170,12525,0,1666786518,13161.463387719989,59.33457107999857,53594.68777248001 2022-10-26,12:15:20.000,299,11019123,12645,0,1666786519,13161.510541889998,59.35571847000392,53594.764630800004 2022-10-26,12:15:21.000,299,11019135,12565,0,1666786520,13161.577904989994,59.34162020999793,53594.785592160006 2022-10-26,12:15:22.000,299,11019171,12445,0,1666786521,13161.537487129994,59.36276760000328,53594.715720960005 2022-10-26,12:15:23.000,299,11019121,12445,0,1666786522,13161.449915099998,59.34162020999793,53594.72270808 2022-10-26,12:15:24.000,299,11019146,12645,0,1666786523,13161.463387719989,59.376865860002,53594.6947596 2022-10-26,12:15:25.000,299,11019161,12485,0,1666786524,13161.409497239998,59.36276760000328,53594.764630800004 2022-10-26,12:15:26.000,299,11019160,12485,0,1666786525,13161.456651409993,59.34866934000456,53594.74366944 2022-10-26,12:15:27.000,299,11019155,12525,0,1666786526,13161.429706169998,59.31342369000049,53594.77161792 2022-10-26,12:15:28.000,299,11019172,12525,0,1666786527,13161.422969859988,59.376865860002,53594.77161792 2022-10-26,12:15:29.000,299,11019157,12605,0,1666786528,13161.409497239998,59.36981673000264,53594.6947596 2022-10-26,12:15:30.000,299,11019133,12725,0,1666786529,13161.436442479993,59.398013250000076,53594.666811120005 2022-10-26,12:15:31.000,299,11019146,12645,0,1666786530,13161.375815689993,59.398013250000076,53594.65283688 2022-10-26,12:15:32.000,299,11019163,12485,0,1666786531,13161.375815689993,59.43325890000415,53594.57597856 2022-10-26,12:15:33.000,299,11019140,12485,0,1666786532,13161.409497239998,59.419160639998154,53594.6947596 2022-10-26,12:15:34.000,299,11019143,12485,0,1666786533,13161.429706169998,59.447357160002866,53594.63886264001 2022-10-26,12:15:35.000,299,11019164,12325,0,1666786534,13161.382551999988,59.44030803000351,53594.68777248001 2022-10-26,12:15:36.000,299,11019170,12445,0,1666786535,13161.409497239998,59.447357160002866,53594.65283688 2022-10-26,12:15:37.000,299,11019172,12445,0,1666786536,13161.389288309998,59.4755536800003,53594.70174672 2022-10-26,12:15:38.000,299,11019110,12525,0,1666786537,13161.382551999988,59.461455420001585,53594.63886264001 2022-10-26,12:15:39.000,299,11019154,12365,0,1666786538,13161.402760929988,59.48965193999902,53594.68078536 2022-10-26,12:15:40.000,299,11019150,12725,0,1666786539,13161.389288309998,59.510799330004374,53594.68078536 2022-10-26,12:15:41.000,299,11019153,12725,0,1666786540,13161.328661519998,59.517848460003734,53594.596939920004 2022-10-26,12:15:42.000,299,11019158,12485,0,1666786541,13161.402760929988,59.48965193999902,53594.60392704 2022-10-26,12:15:43.000,299,11019194,12485,0,1666786542,13161.436442479993,59.50375019999774,53594.70873384001 2022-10-26,12:15:44.000,299,11019148,12405,0,1666786543,13161.416233549993,59.517848460003734,53594.72969520001 2022-10-26,12:15:45.000,299,11019146,12445,0,1666786544,13161.436442479993,59.517848460003734,53594.68777248001 2022-10-26,12:15:46.000,299,11019101,12445,0,1666786545,13161.409497239998,59.53899585000181,53594.67379824 2022-10-26,12:15:47.000,299,11019160,12805,0,1666786546,13161.416233549993,59.54604498000117,53594.64584976 2022-10-26,12:15:48.000,299,11019164,12725,0,1666786547,13161.416233549993,59.55309411000053,53594.596939920004 2022-10-26,12:15:49.000,299,11019136,12365,0,1666786548,13161.436442479993,59.56719236999925,53594.6248884 2022-10-26,12:15:50.000,299,11019112,12725,0,1666786549,13161.396024619993,59.57424149999861,53594.60392704 2022-10-26,12:15:51.000,299,11019162,12645,0,1666786550,13161.463387719989,59.517848460003734,53594.68777248001 2022-10-26,12:15:52.000,299,11019113,12485,0,1666786551,13161.456651409993,59.55309411000053,53594.666811120005 2022-10-26,12:15:53.000,299,11019178,12285,0,1666786552,13161.449915099998,59.53194672000245,53594.67379824 2022-10-26,12:15:54.000,299,11019107,12525,0,1666786553,13161.422969859988,59.56719236999925,53594.596939920004 2022-10-26,12:15:55.000,299,11019118,12725,0,1666786554,13161.443178789988,59.56014323999989,53594.596939920004 2022-10-26,12:15:56.000,299,11019178,12485,0,1666786555,13161.456651409993,59.5883397600046,53594.58296568 2022-10-26,12:15:57.000,299,11019166,12525,0,1666786556,13161.449915099998,59.53899585000181,53594.6248884 2022-10-26,12:15:58.000,299,11019176,12685,0,1666786557,13161.476860339993,59.56014323999989,53594.58296568 2022-10-26,12:15:59.000,299,11019158,12605,0,1666786558,13161.490332959998,59.55309411000053,53594.63886264001 2022-10-26,12:16:00.000,299,11019163,12445,0,1666786559,13161.476860339993,59.56719236999925,53594.617901280006 2022-10-26,12:16:01.000,299,11019140,12325,0,1666786560,13161.497069269994,59.55309411000053,53594.64584976 2022-10-26,12:16:02.000,299,11019123,12485,0,1666786561,13161.490332959998,59.59538889000396,53594.596939920004 2022-10-26,12:16:03.000,299,11019132,12365,0,1666786562,13161.470124029998,59.56719236999925,53594.5550172 2022-10-26,12:16:04.000,299,11019146,12565,0,1666786563,13161.456651409993,59.60243802000332,53594.596939920004 2022-10-26,12:16:05.000,299,11019178,12525,0,1666786564,13161.422969859988,59.581290629997966,53594.596939920004 2022-10-26,12:16:06.000,299,11019176,12365,0,1666786565,13161.463387719989,59.56719236999925,53594.617901280006 2022-10-26,12:16:07.000,299,11019166,12365,0,1666786566,13161.490332959998,59.54604498000117,53594.6248884 2022-10-26,12:16:08.000,299,11019155,12405,0,1666786567,13161.497069269994,59.581290629997966,53594.64584976 2022-10-26,12:16:09.000,299,11019160,12645,0,1666786568,13161.483596649989,59.56014323999989,53594.60392704 2022-10-26,12:16:10.000,299,11019084,12565,0,1666786569,13161.510541889998,59.6235854100014,53594.61091416001 2022-10-26,12:16:11.000,299,11019129,12605,0,1666786570,13161.510541889998,59.56014323999989,53594.61091416001 2022-10-26,12:16:12.000,299,11019144,12565,0,1666786571,13161.503805579989,59.57424149999861,53594.58995280001 2022-10-26,12:16:13.000,299,11019168,12445,0,1666786572,13161.429706169998,59.60948715000268,53594.596939920004 2022-10-26,12:16:14.000,299,11019136,12605,0,1666786573,13161.456651409993,59.65883105999819,53594.58995280001 2022-10-26,12:16:15.000,299,11019136,12765,0,1666786574,13161.483596649989,59.5883397600046,53594.61091416001 2022-10-26,12:16:16.000,299,11019158,12565,0,1666786575,13161.463387719989,59.60243802000332,53594.61091416001 2022-10-26,12:16:17.000,299,11019163,12565,0,1666786576,13161.463387719989,59.59538889000396,53594.617901280006 2022-10-26,12:16:18.000,299,11019124,12405,0,1666786577,13161.436442479993,59.61653628000204,53594.63187552 2022-10-26,12:16:19.000,299,11019175,12445,0,1666786578,13161.429706169998,59.56719236999925,53594.60392704 2022-10-26,12:16:20.000,299,11019108,12765,0,1666786579,13161.315188899993,59.637683670000115,53594.49213312001 2022-10-26,12:16:21.000,299,11019146,12725,0,1666786580,13161.409497239998,59.60948715000268,53594.53405584 2022-10-26,12:16:22.000,299,11019155,12405,0,1666786581,13161.409497239998,59.59538889000396,53594.596939920004 2022-10-26,12:16:23.000,299,11019152,12525,0,1666786582,13161.416233549993,59.59538889000396,53594.65982400001 2022-10-26,12:16:24.000,299,11019167,12605,0,1666786583,13161.416233549993,59.60243802000332,53594.65283688 2022-10-26,12:16:25.000,299,11019170,12565,0,1666786584,13161.456651409993,59.57424149999861,53594.63187552 2022-10-26,12:16:26.000,299,11019119,12565,0,1666786585,13161.342134140003,59.581290629997966,53594.54104296001 2022-10-26,12:16:27.000,299,11019146,12325,0,1666786586,13161.375815689993,59.55309411000053,53594.58995280001 2022-10-26,12:16:28.000,299,11019133,12485,0,1666786587,13161.355606759993,59.56719236999925,53594.58296568 2022-10-26,12:16:29.000,299,11019160,12845,0,1666786588,13161.321925210003,59.53899585000181,53594.63187552 2022-10-26,12:16:30.000,299,11019166,12725,0,1666786589,13161.254562109993,59.57424149999861,53594.63187552 2022-10-26,12:16:31.000,299,11019191,12725,0,1666786590,13161.294979969993,59.52489759000309,53594.60392704 2022-10-26,12:16:32.000,299,11019172,12285,0,1666786591,13161.288243659998,59.57424149999861,53594.58296568 2022-10-26,12:16:33.000,299,11019121,12525,0,1666786592,13161.281507350002,59.5883397600046,53594.58296568 2022-10-26,12:16:34.000,299,11019166,12645,0,1666786593,13161.301716280002,59.5883397600046,53594.54104296001 2022-10-26,12:16:35.000,299,11019152,12525,0,1666786594,13161.261298420002,59.54604498000117,53594.53405584 2022-10-26,12:16:36.000,299,11019139,12285,0,1666786595,13161.274771039993,59.60243802000332,53594.53405584 2022-10-26,12:16:37.000,299,11019124,12445,0,1666786596,13161.241089490002,59.57424149999861,53594.568991440006 2022-10-26,12:16:38.000,299,11019130,12525,0,1666786597,13161.234353179992,59.5883397600046,53594.57597856 2022-10-26,12:16:39.000,299,11019170,12485,0,1666786598,13161.234353179992,59.55309411000053,53594.52008160001 2022-10-26,12:16:40.000,299,11019170,12285,0,1666786599,13161.241089490002,59.56014323999989,53594.56200432001 2022-10-26,12:16:41.000,299,11019136,12605,0,1666786600,13161.261298420002,59.517848460003734,53594.58995280001 2022-10-26,12:16:42.000,299,11019116,12685,0,1666786601,13161.234353179992,59.581290629997966,53594.548030080005 2022-10-26,12:16:43.000,299,11019160,12605,0,1666786602,13161.214144249992,59.56014323999989,53594.50610736 2022-10-26,12:16:44.000,299,11019141,12445,0,1666786603,13161.166990079997,59.59538889000396,53594.51309448 2022-10-26,12:16:45.000,299,11019176,12685,0,1666786604,13161.227616869997,59.54604498000117,53594.52008160001 2022-10-26,12:16:46.000,299,11019144,12325,0,1666786605,13161.207407939997,59.57424149999861,53594.51309448 2022-10-26,12:16:47.000,299,11019175,12605,0,1666786606,13161.247825799997,59.60243802000332,53594.49213312001 2022-10-26,12:16:48.000,299,11019146,12485,0,1666786607,13161.241089490002,59.57424149999861,53594.5550172 2022-10-26,12:16:49.000,299,11019177,12485,0,1666786608,13161.241089490002,59.60243802000332,53594.52008160001 2022-10-26,12:16:50.000,299,11019191,12165,0,1666786609,13161.247825799997,59.61653628000204,53594.50610736 2022-10-26,12:16:51.000,299,11019165,12405,0,1666786610,13161.234353179992,59.55309411000053,53594.46418464 2022-10-26,12:16:52.000,299,11019120,12565,0,1666786611,13161.200671630002,59.6235854100014,53594.46418464 2022-10-26,12:16:53.000,299,11019173,12485,0,1666786612,13161.200671630002,59.5883397600046,53594.49213312001 2022-10-26,12:16:54.000,299,11019173,12645,0,1666786613,13161.200671630002,59.60243802000332,53594.47815888 2022-10-26,12:16:55.000,299,11019113,12605,0,1666786614,13161.207407939997,59.5883397600046,53594.5550172 2022-10-26,12:16:56.000,299,11019167,12445,0,1666786615,13161.247825799997,59.60948715000268,53594.499120240005 2022-10-26,12:16:57.000,299,11019151,12645,0,1666786616,13161.207407939997,59.60948715000268,53594.50610736 2022-10-26,12:16:58.000,299,11019170,12645,0,1666786617,13161.247825799997,59.630634540000756,53594.45719752 2022-10-26,12:16:59.000,299,11019133,12165,0,1666786618,13161.227616869997,59.61653628000204,53594.45719752 2022-10-26,12:17:00.000,299,11019176,12285,0,1666786619,13161.193935319992,59.60243802000332,53594.485146 2022-10-26,12:17:01.000,299,11019159,12445,0,1666786620,13161.207407939997,59.5883397600046,53594.46418464 2022-10-26,12:17:02.000,299,11019143,12645,0,1666786621,13161.254562109993,59.61653628000204,53594.47117176001 2022-10-26,12:17:03.000,299,11019169,12525,0,1666786622,13161.234353179992,59.60243802000332,53594.47815888 2022-10-26,12:17:04.000,299,11019182,12645,0,1666786623,13161.241089490002,59.644732799999474,53594.450210400006 2022-10-26,12:17:05.000,299,11019205,12525,0,1666786624,13161.301716280002,59.6235854100014,53594.53405584 2022-10-26,12:17:06.000,299,11019187,12485,0,1666786625,13161.268034729997,59.637683670000115,53594.50610736 2022-10-26,12:17:07.000,299,11019188,12565,0,1666786626,13161.301716280002,59.65883105999819,53594.53405584 2022-10-26,12:17:08.000,299,11019174,12645,0,1666786627,13161.288243659998,59.66588019000483,53594.43623616 2022-10-26,12:17:09.000,299,11019189,12485,0,1666786628,13161.315188899993,59.65883105999819,53594.47117176001 2022-10-26,12:17:10.000,299,11019147,12605,0,1666786629,13161.288243659998,59.67292932000419,53594.53405584 2022-10-26,12:17:11.000,299,11019162,12285,0,1666786630,13161.375815689993,59.70817497000098,53594.49213312001 2022-10-26,12:17:12.000,299,11019160,12645,0,1666786631,13161.342134140003,59.65178192999883,53594.50610736 2022-10-26,12:17:13.000,299,11019158,12565,0,1666786632,13161.348870449998,59.679978450003546,53594.52706872 2022-10-26,12:17:14.000,299,11019155,12485,0,1666786633,13161.335397829993,59.687027580002905,53594.52008160001 2022-10-26,12:17:15.000,299,11019179,12605,0,1666786634,13161.355606759993,59.71522410000034,53594.47815888 2022-10-26,12:17:16.000,299,11019182,12565,0,1666786635,13161.315188899993,59.77161714000249,53594.499120240005 2022-10-26,12:17:17.000,299,11019151,12565,0,1666786636,13161.321925210003,59.72932235999906,53594.45719752 2022-10-26,12:17:18.000,299,11019175,12645,0,1666786637,13161.348870449998,59.75046975000441,53594.52008160001 2022-10-26,12:17:19.000,299,11019186,12525,0,1666786638,13161.362343069988,59.74342061999778,53594.52706872 2022-10-26,12:17:20.000,299,11019153,12485,0,1666786639,13161.315188899993,59.76456801000313,53594.54104296001 2022-10-26,12:17:21.000,299,11019141,12765,0,1666786640,13161.214144249992,59.75751888000377,53594.40828768 2022-10-26,12:17:22.000,299,11019163,12605,0,1666786641,13161.234353179992,59.77866627000185,53594.429249040004 2022-10-26,12:17:23.000,299,11019207,12645,0,1666786642,13161.268034729997,59.78571540000121,53594.485146 2022-10-26,12:17:24.000,299,11019167,12285,0,1666786643,13161.254562109993,59.78571540000121,53594.52008160001 2022-10-26,12:17:25.000,299,11019174,12605,0,1666786644,13161.288243659998,59.806862789999286,53594.51309448 2022-10-26,12:17:26.000,299,11019176,12445,0,1666786645,13161.261298420002,59.79981365999993,53594.53405584 2022-10-26,12:17:27.000,299,11019126,12285,0,1666786646,13161.335397829993,59.806862789999286,53594.54104296001 2022-10-26,12:17:28.000,299,11019137,12565,0,1666786647,13161.261298420002,59.856206700002076,53594.53405584 2022-10-26,12:17:29.000,299,11019170,12645,0,1666786648,13161.288243659998,59.84210844000336,53594.54104296001 2022-10-26,12:17:30.000,299,11019209,12765,0,1666786649,13161.247825799997,59.870304960000794,53594.47815888 2022-10-26,12:17:31.000,299,11019188,12405,0,1666786650,13161.281507350002,59.89145234999887,53594.47815888 2022-10-26,12:17:32.000,299,11019165,12805,0,1666786651,13161.241089490002,59.87735409000015,53594.52008160001 2022-10-26,12:17:33.000,299,11019188,12285,0,1666786652,13161.247825799997,59.919648870003584,53594.485146 2022-10-26,12:17:34.000,299,11019187,12605,0,1666786653,13161.234353179992,59.919648870003584,53594.52008160001 2022-10-26,12:17:35.000,299,11019164,12445,0,1666786654,13161.220880560002,59.94079626000166,53594.54104296001 2022-10-26,12:17:36.000,299,11019197,12245,0,1666786655,13161.268034729997,59.95489452000038,53594.50610736 2022-10-26,12:17:37.000,299,11019156,12365,0,1666786656,13161.247825799997,59.92669800000294,53594.47815888 2022-10-26,12:17:38.000,299,11019169,12405,0,1666786657,13161.261298420002,59.94079626000166,53594.485146 2022-10-26,12:17:39.000,299,11019118,12445,0,1666786658,13161.173726389992,59.99718930000381,53594.40828768 2022-10-26,12:17:40.000,299,11019165,12405,0,1666786659,13161.200671630002,59.96194364999974,53594.49213312001 2022-10-26,12:17:41.000,299,11019143,12285,0,1666786660,13161.207407939997,59.98309103999782,53594.47117176001 2022-10-26,12:17:42.000,299,11019171,12605,0,1666786661,13161.241089490002,59.96194364999974,53594.47815888 2022-10-26,12:17:43.000,299,11019183,12645,0,1666786662,13161.261298420002,59.95489452000038,53594.50610736 2022-10-26,12:17:44.000,299,11019162,12285,0,1666786663,13161.220880560002,59.9337471300023,53594.485146 2022-10-26,12:17:45.000,299,11019179,12445,0,1666786664,13161.274771039993,59.97604190999846,53594.499120240005 2022-10-26,12:17:46.000,299,11019202,12485,0,1666786665,13161.247825799997,59.9337471300023,53594.485146 2022-10-26,12:17:47.000,299,11019164,12445,0,1666786666,13161.268034729997,59.95489452000038,53594.35239072001 2022-10-26,12:17:48.000,299,11019210,12645,0,1666786667,13161.241089490002,59.9337471300023,53594.4152748 2022-10-26,12:17:49.000,299,11019113,12645,0,1666786668,13161.254562109993,59.9337471300023,53594.39431344001 2022-10-26,12:17:50.000,299,11019201,12445,0,1666786669,13161.268034729997,59.95489452000038,53594.429249040004 2022-10-26,12:17:51.000,299,11019141,12485,0,1666786670,13161.274771039993,59.95489452000038,53594.46418464 2022-10-26,12:17:52.000,299,11019170,12445,0,1666786671,13161.281507350002,59.92669800000294,53594.46418464 2022-10-26,12:17:53.000,299,11019115,12525,0,1666786672,13161.328661519998,59.9337471300023,53594.47117176001 2022-10-26,12:17:54.000,299,11019132,12725,0,1666786673,13161.268034729997,59.99718930000381,53594.429249040004 2022-10-26,12:17:55.000,299,11019136,12525,0,1666786674,13161.166990079997,59.97604190999846,53594.35239072001 2022-10-26,12:17:56.000,299,11019160,12325,0,1666786675,13161.220880560002,60.00423843000317,53594.38732632 2022-10-26,12:17:57.000,299,11019157,12605,0,1666786676,13161.241089490002,59.97604190999846,53594.36636496 2022-10-26,12:17:58.000,299,11019115,12645,0,1666786677,13161.294979969993,59.95489452000038,53594.429249040004 2022-10-26,12:17:59.000,299,11019184,12485,0,1666786678,13161.281507350002,59.99014017000445,53594.42226192001 2022-10-26,12:18:00.000,299,11019165,12645,0,1666786679,13161.281507350002,59.94784539000102,53594.43623616 2022-10-26,12:18:01.000,299,11019140,12565,0,1666786680,13161.288243659998,59.98309103999782,53594.45719752 2022-10-26,12:18:02.000,299,11019177,12405,0,1666786681,13161.234353179992,59.97604190999846,53594.401300560006 2022-10-26,12:18:03.000,299,11019194,12405,0,1666786682,13161.214144249992,59.99014017000445,53594.42226192001 2022-10-26,12:18:04.000,299,11019128,12485,0,1666786683,13161.207407939997,60.01833669000189,53594.38732632 2022-10-26,12:18:05.000,299,11019131,12445,0,1666786684,13161.180462700002,60.03243495000061,53594.401300560006 2022-10-26,12:18:06.000,299,11019103,12445,0,1666786685,13161.166990079997,60.01128756000253,53594.33841648 2022-10-26,12:18:07.000,299,11019123,12485,0,1666786686,13161.133308529992,60.053582339998684,53594.429249040004 2022-10-26,12:18:08.000,299,11019160,12725,0,1666786687,13161.133308529992,60.053582339998684,53594.40828768 2022-10-26,12:18:09.000,299,11019172,12405,0,1666786688,13161.153517459992,60.01128756000253,53594.44322328001 2022-10-26,12:18:10.000,299,11019200,12565,0,1666786689,13161.126572219997,60.01833669000189,53594.38732632 2022-10-26,12:18:11.000,299,11019183,12645,0,1666786690,13161.065945429997,60.03243495000061,53594.4152748 2022-10-26,12:18:12.000,299,11019122,12645,0,1666786691,13161.059209120001,60.095877120002115,53594.429249040004 2022-10-26,12:18:13.000,299,11019124,12485,0,1666786692,13161.032263879992,60.095877120002115,53594.32444224001 2022-10-26,12:18:14.000,299,11019089,12645,0,1666786693,13160.958164470001,60.088827990002756,53594.22662256001 2022-10-26,12:18:15.000,299,11019144,12285,0,1666786694,13161.059209120001,60.088827990002756,53594.35239072001 2022-10-26,12:18:16.000,299,11019162,12485,0,1666786695,13161.018791260001,60.039484079999966,53594.380339200005 2022-10-26,12:18:17.000,299,11019181,12605,0,1666786696,13160.964900779996,60.06768060000468,53594.331429360005 2022-10-26,12:18:18.000,299,11019174,12725,0,1666786697,13161.045736499997,60.06768060000468,53594.37335208001 2022-10-26,12:18:19.000,299,11019168,12405,0,1666786698,13160.991846019991,60.053582339998684,53594.35239072001 2022-10-26,12:18:20.000,299,11019167,12445,0,1666786699,13161.012054949992,60.01833669000189,53594.3454036 2022-10-26,12:18:21.000,299,11019159,12565,0,1666786700,13160.964900779996,60.046533209999325,53594.3454036 2022-10-26,12:18:22.000,299,11019145,12565,0,1666786701,13160.958164470001,60.081778860003396,53594.3454036 2022-10-26,12:18:23.000,299,11019168,12245,0,1666786702,13160.904273989996,60.07472973000404,53594.28950664 2022-10-26,12:18:24.000,299,11019098,12405,0,1666786703,13160.978373400001,60.095877120002115,53594.36636496 2022-10-26,12:18:25.000,299,11019192,12445,0,1666786704,13160.991846019991,60.039484079999966,53594.30348088001 2022-10-26,12:18:26.000,299,11019176,12645,0,1666786705,13160.985109709996,60.081778860003396,53594.37335208001 2022-10-26,12:18:27.000,299,11019169,12485,0,1666786706,13160.91774661,60.11702451000019,53594.37335208001 2022-10-26,12:18:28.000,299,11019120,12165,0,1666786707,13160.904273989996,60.11702451000019,53594.28950664 2022-10-26,12:18:29.000,299,11019160,12445,0,1666786708,13160.911010299991,60.102926250001474,53594.31745512 2022-10-26,12:18:30.000,299,11019171,12485,0,1666786709,13160.931219229991,60.12407363999955,53594.331429360005 2022-10-26,12:18:31.000,299,11019163,12565,0,1666786710,13160.884065059996,60.10997538000083,53594.30348088001 2022-10-26,12:18:32.000,299,11019148,12245,0,1666786711,13160.937955540001,60.145221030004905,53594.36636496 2022-10-26,12:18:33.000,299,11019192,12325,0,1666786712,13160.904273989996,60.102926250001474,53594.29649376 2022-10-26,12:18:34.000,299,11019121,12605,0,1666786713,13160.931219229991,60.16636842000298,53594.27553240001 2022-10-26,12:18:35.000,299,11019186,12565,0,1666786714,13160.870592439991,60.152270160004264,53594.24758392 2022-10-26,12:18:36.000,299,11019158,12565,0,1666786715,13160.87732875,60.145221030004905,53594.212648320005 2022-10-26,12:18:37.000,299,11019115,12565,0,1666786716,13160.890801369991,60.152270160004264,53594.24758392 2022-10-26,12:18:38.000,299,11019131,12565,0,1666786717,13160.863856129996,60.152270160004264,53594.25457104001 2022-10-26,12:18:39.000,299,11019124,12325,0,1666786718,13160.904273989996,60.152270160004264,53594.26854528 2022-10-26,12:18:40.000,299,11019193,12285,0,1666786719,13160.83691089,60.19456494000042,53594.25457104001 2022-10-26,12:18:41.000,299,11019172,12485,0,1666786720,13160.823438269996,60.19456494000042,53594.233609680006 2022-10-26,12:18:42.000,299,11019198,12485,0,1666786721,13160.803229339996,60.145221030004905,53594.24758392 2022-10-26,12:18:43.000,299,11019176,12445,0,1666786722,13160.83017457999,60.19456494000042,53594.22662256001 2022-10-26,12:18:44.000,299,11019152,12485,0,1666786723,13160.803229339996,60.20161406999978,53594.2405968 2022-10-26,12:18:45.000,299,11019143,12605,0,1666786724,13160.81670196,60.23685972000385,53594.20566120001 2022-10-26,12:18:46.000,299,11019130,12565,0,1666786725,13160.79649303,60.25095798000257,53594.163738480005 2022-10-26,12:18:47.000,299,11019107,12565,0,1666786726,13160.803229339996,60.25095798000257,53594.24758392 2022-10-26,12:18:48.000,299,11019142,12645,0,1666786727,13160.78975671999,60.279154500000004,53594.212648320005 2022-10-26,12:18:49.000,299,11019159,12485,0,1666786728,13160.823438269996,60.28620362999936,53594.233609680006 2022-10-26,12:18:50.000,299,11019139,12485,0,1666786729,13160.783020409996,60.28620362999936,53594.212648320005 2022-10-26,12:18:51.000,299,11019150,12565,0,1666786730,13160.762811479995,60.30735102000472,53594.17771272 2022-10-26,12:18:52.000,299,11019119,12645,0,1666786731,13160.79649303,60.30735102000472,53594.163738480005 2022-10-26,12:18:53.000,299,11019171,12285,0,1666786732,13160.850383509991,60.29325275999872,53594.21963544 2022-10-26,12:18:54.000,299,11019145,12445,0,1666786733,13160.823438269996,60.33554754000215,53594.18469984001 2022-10-26,12:18:55.000,299,11019153,12325,0,1666786734,13160.78975671999,60.328498410002794,53594.07989304 2022-10-26,12:18:56.000,299,11019169,12445,0,1666786735,13160.823438269996,60.314400150004076,53594.233609680006 2022-10-26,12:18:57.000,299,11019181,12405,0,1666786736,13160.83017457999,60.33554754000215,53594.233609680006 2022-10-26,12:18:58.000,299,11019203,12645,0,1666786737,13160.80996564999,60.33554754000215,53594.18469984001 2022-10-26,12:18:59.000,299,11019176,12605,0,1666786738,13160.85711982,60.36374405999959,53594.13579000001 2022-10-26,12:19:00.000,299,11019114,12685,0,1666786739,13160.850383509991,60.3919405800043,53594.19168696 2022-10-26,12:19:01.000,299,11019159,12525,0,1666786740,13160.762811479995,60.37079318999895,53594.15675136001 2022-10-26,12:19:02.000,299,11019106,12365,0,1666786741,13160.79649303,60.40603884000302,53594.14976424 2022-10-26,12:19:03.000,299,11019130,12365,0,1666786742,13160.803229339996,60.39898971000366,53594.17771272 2022-10-26,12:19:04.000,299,11019138,12485,0,1666786743,13160.87732875,60.4271862300011,53594.20566120001 2022-10-26,12:19:05.000,299,11019189,12525,0,1666786744,13160.843647199996,60.41308797000238,53594.233609680006 2022-10-26,12:19:06.000,299,11019141,12245,0,1666786745,13160.76954778999,60.4271862300011,53594.14277712 2022-10-26,12:19:07.000,299,11019140,12645,0,1666786746,13160.81670196,60.441284489999816,53594.19168696 2022-10-26,12:19:08.000,299,11019160,12445,0,1666786747,13160.74933885999,60.455382749998535,53594.14976424 2022-10-26,12:19:09.000,299,11019141,12445,0,1666786748,13160.81670196,60.43423536000046,53594.19168696 2022-10-26,12:19:10.000,299,11019159,12765,0,1666786749,13160.78975671999,60.42013710000174,53594.17771272 2022-10-26,12:19:11.000,299,11019174,12565,0,1666786750,13160.843647199996,60.43423536000046,53594.18469984001 2022-10-26,12:19:12.000,299,11019130,12405,0,1666786751,13160.823438269996,60.4271862300011,53594.13579000001 2022-10-26,12:19:13.000,299,11019154,12765,0,1666786752,13160.81670196,60.47653014000389,53594.18469984001 2022-10-26,12:19:14.000,299,11019157,12645,0,1666786753,13160.823438269996,60.46948101000453,53594.1707256 2022-10-26,12:19:15.000,299,11019166,12805,0,1666786754,13160.81670196,60.441284489999816,53594.13579000001 2022-10-26,12:19:16.000,299,11019148,12285,0,1666786755,13160.803229339996,60.46948101000453,53594.1707256 2022-10-26,12:19:17.000,299,11019124,12645,0,1666786756,13160.81670196,60.462431879997894,53594.15675136001 2022-10-26,12:19:18.000,299,11019132,12445,0,1666786757,13160.742602549995,60.504726660001324,53594.13579000001 2022-10-26,12:19:19.000,299,11019127,12725,0,1666786758,13160.81670196,60.490628400002606,53594.19168696 2022-10-26,12:19:20.000,299,11019169,12605,0,1666786759,13160.843647199996,60.43423536000046,53594.19867408 2022-10-26,12:19:21.000,299,11019112,12085,0,1666786760,13160.7762841,60.47653014000389,53594.22662256001 2022-10-26,12:19:22.000,299,11019183,12445,0,1666786761,13160.76954778999,60.455382749998535,53594.18469984001 2022-10-26,12:19:23.000,299,11019149,12245,0,1666786762,13160.75607517,60.47653014000389,53594.14277712 2022-10-26,12:19:24.000,299,11019147,12485,0,1666786763,13160.681975759995,60.511775790000684,53594.05194456 2022-10-26,12:19:25.000,299,11019182,12525,0,1666786764,13160.66850313999,60.462431879997894,53594.093867280004 2022-10-26,12:19:26.000,299,11019176,12405,0,1666786765,13160.74933885999,60.462431879997894,53594.12880288 2022-10-26,12:19:27.000,299,11019169,12605,0,1666786766,13160.73586624,60.462431879997894,53594.19168696 2022-10-26,12:19:28.000,299,11019146,12445,0,1666786767,13160.742602549995,60.46948101000453,53594.1707256 2022-10-26,12:19:29.000,299,11019155,12365,0,1666786768,13160.783020409996,60.497677530001965,53594.21963544 2022-10-26,12:19:30.000,299,11019168,12565,0,1666786769,13160.76954778999,60.43423536000046,53594.163738480005 2022-10-26,12:19:31.000,299,11019153,12485,0,1666786770,13160.783020409996,60.462431879997894,53594.065918800006 2022-10-26,12:19:32.000,299,11019132,12485,0,1666786771,13160.71565731,60.441284489999816,53594.12880288 2022-10-26,12:19:33.000,299,11019167,12485,0,1666786772,13160.73586624,60.46948101000453,53594.12880288 2022-10-26,12:19:34.000,299,11019164,12285,0,1666786773,13160.722393619995,60.511775790000684,53594.163738480005 2022-10-26,12:19:35.000,299,11019162,12525,0,1666786774,13160.7762841,60.48357927000325,53594.163738480005 2022-10-26,12:19:36.000,299,11019112,12445,0,1666786775,13160.78975671999,60.462431879997894,53594.1707256 2022-10-26,12:19:37.000,299,11019126,12525,0,1666786776,13160.79649303,60.46948101000453,53594.14976424 2022-10-26,12:19:38.000,299,11019169,12485,0,1666786777,13160.803229339996,60.48357927000325,53594.14976424 2022-10-26,12:19:39.000,299,11019128,12605,0,1666786778,13160.762811479995,60.504726660001324,53594.14277712 2022-10-26,12:19:40.000,299,11019129,12325,0,1666786779,13160.76954778999,60.47653014000389,53594.17771272 2022-10-26,12:19:41.000,299,11019180,12365,0,1666786780,13160.762811479995,60.47653014000389,53594.15675136001 2022-10-26,12:19:42.000,299,11019134,12405,0,1666786781,13160.722393619995,60.48357927000325,53594.1008544 2022-10-26,12:19:43.000,299,11019107,12365,0,1666786782,13160.7762841,60.497677530001965,53594.18469984001 2022-10-26,12:19:44.000,299,11019114,12605,0,1666786783,13160.80996564999,60.490628400002606,53594.1707256 2022-10-26,12:19:45.000,299,11019148,12365,0,1666786784,13160.85711982,60.490628400002606,53594.20566120001 2022-10-26,12:19:46.000,299,11019168,12525,0,1666786785,13160.83017457999,60.448333619999175,53594.14976424 2022-10-26,12:19:47.000,299,11019144,12285,0,1666786786,13160.823438269996,60.462431879997894,53594.18469984001 2022-10-26,12:19:48.000,299,11019137,12405,0,1666786787,13160.83017457999,60.455382749998535,53594.1707256 2022-10-26,12:19:49.000,299,11019110,12565,0,1666786788,13160.81670196,60.490628400002606,53594.163738480005 2022-10-26,12:19:50.000,299,11019129,12445,0,1666786789,13160.850383509991,60.46948101000453,53594.15675136001 2022-10-26,12:19:51.000,299,11019144,12565,0,1666786790,13160.81670196,60.448333619999175,53594.14277712 2022-10-26,12:19:52.000,299,11019157,12525,0,1666786791,13160.81670196,60.448333619999175,53594.212648320005 2022-10-26,12:19:53.000,299,11019143,12365,0,1666786792,13160.863856129996,60.43423536000046,53594.14976424 2022-10-26,12:19:54.000,299,11019100,12565,0,1666786793,13160.81670196,60.441284489999816,53594.1707256 2022-10-26,12:19:55.000,299,11019123,12485,0,1666786794,13160.870592439991,60.42013710000174,53594.163738480005 2022-10-26,12:19:56.000,299,11019172,12565,0,1666786795,13160.911010299991,60.455382749998535,53594.15675136001 2022-10-26,12:19:57.000,299,11019164,12645,0,1666786796,13160.87732875,60.448333619999175,53594.17771272 2022-10-26,12:19:58.000,299,11019153,12485,0,1666786797,13160.850383509991,60.47653014000389,53594.12880288 2022-10-26,12:19:59.000,299,11019141,12285,0,1666786798,13160.823438269996,60.4271862300011,53594.13579000001 2022-10-26,12:20:00.000,299,11019201,12645,0,1666786799,13160.890801369991,60.43423536000046,53594.19168696 2022-10-26,12:20:01.000,299,11019105,12605,0,1666786800,13160.87732875,60.41308797000238,53594.21963544 2022-10-26,12:20:02.000,299,11019177,12685,0,1666786801,13160.863856129996,60.41308797000238,53594.18469984001 2022-10-26,12:20:03.000,299,11019141,12685,0,1666786802,13160.870592439991,60.4271862300011,53594.14976424 2022-10-26,12:20:04.000,299,11019145,12645,0,1666786803,13160.850383509991,60.40603884000302,53594.19867408 2022-10-26,12:20:05.000,299,11019143,12445,0,1666786804,13160.843647199996,60.37784231999831,53594.18469984001 2022-10-26,12:20:06.000,299,11019110,12445,0,1666786805,13160.85711982,60.3919405800043,53594.17771272 2022-10-26,12:20:07.000,299,11019138,12565,0,1666786806,13160.850383509991,60.41308797000238,53594.19867408 2022-10-26,12:20:08.000,299,11019158,12325,0,1666786807,13160.87732875,60.37784231999831,53594.25457104001 2022-10-26,12:20:09.000,299,11019131,12485,0,1666786808,13160.83017457999,60.35669493000023,53594.20566120001 2022-10-26,12:20:10.000,299,11019158,12605,0,1666786809,13160.81670196,60.34964580000087,53594.233609680006 2022-10-26,12:20:11.000,299,11019148,12605,0,1666786810,13160.83691089,60.37784231999831,53594.212648320005 2022-10-26,12:20:12.000,299,11019150,12405,0,1666786811,13160.843647199996,60.33554754000215,53594.21963544 2022-10-26,12:20:13.000,299,11019132,12845,0,1666786812,13160.79649303,60.328498410002794,53594.18469984001 2022-10-26,12:20:14.000,299,11019167,12525,0,1666786813,13160.80996564999,60.272105370000645,53594.19168696 2022-10-26,12:20:15.000,299,11019148,12565,0,1666786814,13160.823438269996,60.279154500000004,53594.2405968 2022-10-26,12:20:16.000,299,11019117,12565,0,1666786815,13160.890801369991,60.272105370000645,53594.20566120001 2022-10-26,12:20:17.000,299,11019137,12485,0,1666786816,13160.870592439991,60.265056240001286,53594.233609680006 2022-10-26,12:20:18.000,299,11019175,12405,0,1666786817,13160.78975671999,60.279154500000004,53594.163738480005 2022-10-26,12:20:19.000,299,11019169,12805,0,1666786818,13160.870592439991,60.25800711000193,53594.19867408 2022-10-26,12:20:20.000,299,11019162,12365,0,1666786819,13160.843647199996,60.25800711000193,53594.233609680006 2022-10-26,12:20:21.000,299,11019162,12445,0,1666786820,13160.850383509991,60.265056240001286,53594.114828640006 2022-10-26,12:20:22.000,299,11019171,12285,0,1666786821,13160.870592439991,60.23685972000385,53594.163738480005 2022-10-26,12:20:23.000,299,11019110,12645,0,1666786822,13160.83017457999,60.20161406999978,53594.21963544 2022-10-26,12:20:24.000,299,11019172,12645,0,1666786823,13160.870592439991,60.145221030004905,53594.27553240001 2022-10-26,12:20:25.000,299,11019172,12285,0,1666786824,13160.783020409996,60.13112276999891,53594.18469984001 2022-10-26,12:20:26.000,299,11019174,12565,0,1666786825,13160.83017457999,60.13817189999827,53594.17771272 2022-10-26,12:20:27.000,299,11019160,12645,0,1666786826,13160.87732875,60.10997538000083,53594.233609680006 2022-10-26,12:20:28.000,299,11019209,12525,0,1666786827,13160.890801369991,60.145221030004905,53594.24758392 2022-10-26,12:20:29.000,299,11019173,12325,0,1666786828,13160.850383509991,60.088827990002756,53594.25457104001 2022-10-26,12:20:30.000,299,11019166,12525,0,1666786829,13160.870592439991,60.11702451000019,53594.233609680006 2022-10-26,12:20:31.000,299,11019137,12605,0,1666786830,13160.870592439991,60.095877120002115,53594.261558160004 2022-10-26,12:20:32.000,299,11019178,12645,0,1666786831,13160.87732875,60.039484079999966,53594.233609680006 2022-10-26,12:20:33.000,299,11019133,12645,0,1666786832,13160.89753768,60.046533209999325,53594.261558160004 2022-10-26,12:20:34.000,299,11019184,12525,0,1666786833,13160.85711982,60.053582339998684,53594.233609680006 2022-10-26,12:20:35.000,299,11019165,12445,0,1666786834,13160.83017457999,60.03243495000061,53594.26854528 2022-10-26,12:20:36.000,299,11019204,12485,0,1666786835,13160.803229339996,60.046533209999325,53594.22662256001 2022-10-26,12:20:37.000,299,11019163,12685,0,1666786836,13160.843647199996,60.03243495000061,53594.24758392 2022-10-26,12:20:38.000,299,11019140,12525,0,1666786837,13160.7762841,60.053582339998684,53594.19168696 2022-10-26,12:20:39.000,299,11019164,12405,0,1666786838,13160.823438269996,60.01128756000253,53594.2405968 2022-10-26,12:20:40.000,299,11019173,12285,0,1666786839,13160.83017457999,60.01833669000189,53594.282519520006 2022-10-26,12:20:41.000,299,11019158,12645,0,1666786840,13160.783020409996,60.03243495000061,53594.27553240001 2022-10-26,12:20:42.000,299,11019169,12565,0,1666786841,13160.74933885999,60.053582339998684,53594.2405968 2022-10-26,12:20:43.000,299,11019130,12565,0,1666786842,13160.74933885999,60.01128756000253,53594.2405968 2022-10-26,12:20:44.000,299,11019163,12285,0,1666786843,13160.73586624,60.02538582000125,53594.20566120001 2022-10-26,12:20:45.000,299,11019178,12525,0,1666786844,13160.73586624,60.01128756000253,53594.212648320005 2022-10-26,12:20:46.000,299,11019171,12685,0,1666786845,13160.742602549995,60.01833669000189,53594.22662256001 2022-10-26,12:20:47.000,299,11019162,12285,0,1666786846,13160.75607517,60.03243495000061,53594.2405968 2022-10-26,12:20:48.000,299,11019202,12525,0,1666786847,13160.74933885999,60.03243495000061,53594.282519520006 2022-10-26,12:20:49.000,299,11019173,12405,0,1666786848,13160.71565731,60.039484079999966,53594.30348088001 2022-10-26,12:20:50.000,299,11019144,12565,0,1666786849,13160.68871206999,60.07472973000404,53594.25457104001 2022-10-26,12:20:51.000,299,11019171,12365,0,1666786850,13160.69544838,60.046533209999325,53594.310468 2022-10-26,12:20:52.000,299,11019154,12605,0,1666786851,13160.641557899995,60.10997538000083,53594.233609680006 2022-10-26,12:20:53.000,299,11019133,12725,0,1666786852,13160.61461266,60.07472973000404,53594.24758392 2022-10-26,12:20:54.000,299,11019154,12485,0,1666786853,13160.641557899995,60.12407363999955,53594.282519520006 2022-10-26,12:20:55.000,299,11019190,12645,0,1666786854,13160.61461266,60.13112276999891,53594.32444224001 2022-10-26,12:20:56.000,299,11019186,12285,0,1666786855,13160.641557899995,60.145221030004905,53594.28950664 2022-10-26,12:20:57.000,299,11019145,12285,0,1666786856,13160.63482159,60.13112276999891,53594.31745512 2022-10-26,12:20:58.000,299,11019140,12605,0,1666786857,13160.64829420999,60.16636842000298,53594.24758392 2022-10-26,12:20:59.000,299,11019137,12565,0,1666786858,13160.601140039995,60.20161406999978,53594.25457104001 2022-10-26,12:21:00.000,299,11019132,12565,0,1666786859,13160.580931109995,60.20161406999978,53594.2405968 2022-10-26,12:21:01.000,299,11019152,12685,0,1666786860,13160.601140039995,60.1804666800017,53594.310468 2022-10-26,12:21:02.000,299,11019149,12565,0,1666786861,13160.59440373,60.222761459997855,53594.28950664 2022-10-26,12:21:03.000,299,11019140,12565,0,1666786862,13160.580931109995,60.20866319999914,53594.26854528 2022-10-26,12:21:04.000,299,11019135,12805,0,1666786863,13160.621348969995,60.20161406999978,53594.29649376 2022-10-26,12:21:05.000,299,11019138,12445,0,1666786864,13160.65503052,60.16636842000298,53594.30348088001 2022-10-26,12:21:06.000,299,11019139,12445,0,1666786865,13160.5741948,60.222761459997855,53594.24758392 2022-10-26,12:21:07.000,299,11019143,12645,0,1666786866,13160.601140039995,60.22981059000449,53594.233609680006 2022-10-26,12:21:08.000,299,11019183,12285,0,1666786867,13160.56745848999,60.25095798000257,53594.19168696 2022-10-26,12:21:09.000,299,11019148,12725,0,1666786868,13160.56745848999,60.20866319999914,53594.2405968 2022-10-26,12:21:10.000,299,11019135,12605,0,1666786869,13160.59440373,60.25095798000257,53594.22662256001 2022-10-26,12:21:11.000,299,11019171,12245,0,1666786870,13160.641557899995,60.22981059000449,53594.233609680006 2022-10-26,12:21:12.000,299,11019142,12485,0,1666786871,13160.66850313999,60.222761459997855,53594.22662256001 2022-10-26,12:21:13.000,299,11019144,12485,0,1666786872,13160.67523945,60.215712329998496,53594.30348088001 2022-10-26,12:21:14.000,299,11019161,12645,0,1666786873,13160.68871206999,60.17341755000234,53594.2405968 2022-10-26,12:21:15.000,299,11019122,12605,0,1666786874,13160.62808527999,60.222761459997855,53594.212648320005 2022-10-26,12:21:16.000,299,11019171,12525,0,1666786875,13160.66850313999,60.222761459997855,53594.27553240001 2022-10-26,12:21:17.000,299,11019176,12325,0,1666786876,13160.70892099999,60.20161406999978,53594.27553240001 2022-10-26,12:21:18.000,299,11019156,12365,0,1666786877,13160.70892099999,60.24390885000321,53594.282519520006 2022-10-26,12:21:19.000,299,11019151,12525,0,1666786878,13160.71565731,60.22981059000449,53594.30348088001 2022-10-26,12:21:20.000,299,11019164,12285,0,1666786879,13160.71565731,60.22981059000449,53594.282519520006 2022-10-26,12:21:21.000,299,11019175,12285,0,1666786880,13160.74933885999,60.24390885000321,53594.28950664 2022-10-26,12:21:22.000,299,11019137,12645,0,1666786881,13160.67523945,60.272105370000645,53594.25457104001 2022-10-26,12:21:23.000,299,11019162,12485,0,1666786882,13160.742602549995,60.215712329998496,53594.29649376 2022-10-26,12:21:24.000,299,11019169,12605,0,1666786883,13160.67523945,60.22981059000449,53594.261558160004 2022-10-26,12:21:25.000,299,11019162,12445,0,1666786884,13160.74933885999,60.25095798000257,53594.30348088001 2022-10-26,12:21:26.000,299,11019149,12485,0,1666786885,13160.702184689995,60.272105370000645,53594.32444224001 2022-10-26,12:21:27.000,299,11019135,12565,0,1666786886,13160.68871206999,60.28620362999936,53594.261558160004 2022-10-26,12:21:28.000,299,11019163,12245,0,1666786887,13160.74933885999,60.314400150004076,53594.331429360005 2022-10-26,12:21:29.000,299,11019185,12525,0,1666786888,13160.783020409996,60.29325275999872,53594.31745512 2022-10-26,12:21:30.000,299,11019129,12325,0,1666786889,13160.783020409996,60.29325275999872,53594.29649376 2022-10-26,12:21:31.000,299,11019186,12605,0,1666786890,13160.742602549995,60.279154500000004,53594.24758392 2022-10-26,12:21:32.000,299,11019177,12645,0,1666786891,13160.702184689995,60.314400150004076,53594.28950664 2022-10-26,12:21:33.000,299,11019192,12565,0,1666786892,13160.79649303,60.25800711000193,53594.3454036 2022-10-26,12:21:34.000,299,11019133,12445,0,1666786893,13160.80996564999,60.29325275999872,53594.31745512 2022-10-26,12:21:35.000,299,11019152,12605,0,1666786894,13160.83017457999,60.272105370000645,53594.401300560006 2022-10-26,12:21:36.000,299,11019178,12685,0,1666786895,13160.850383509991,60.265056240001286,53594.37335208001 2022-10-26,12:21:37.000,299,11019154,12365,0,1666786896,13160.884065059996,60.25800711000193,53594.39431344001 2022-10-26,12:21:38.000,299,11019171,12405,0,1666786897,13160.89753768,60.30030188999808,53594.380339200005 2022-10-26,12:21:39.000,299,11019138,12645,0,1666786898,13160.884065059996,60.25800711000193,53594.3454036 2022-10-26,12:21:40.000,299,11019118,12245,0,1666786899,13160.843647199996,60.30030188999808,53594.32444224001 2022-10-26,12:21:41.000,299,11019137,12565,0,1666786900,13160.911010299991,60.25095798000257,53594.33841648 2022-10-26,12:21:42.000,299,11019165,12525,0,1666786901,13160.85711982,60.25800711000193,53594.331429360005 2022-10-26,12:21:43.000,299,11019160,12485,0,1666786902,13160.89753768,60.23685972000385,53594.39431344001 2022-10-26,12:21:44.000,299,11019118,12365,0,1666786903,13160.944691849996,60.20866319999914,53594.401300560006 2022-10-26,12:21:45.000,299,11019121,12405,0,1666786904,13160.937955540001,60.222761459997855,53594.47117176001 2022-10-26,12:21:46.000,299,11019179,12485,0,1666786905,13160.924482919996,60.24390885000321,53594.45719752 2022-10-26,12:21:47.000,299,11019114,12285,0,1666786906,13160.91774661,60.265056240001286,53594.38732632 2022-10-26,12:21:48.000,299,11019154,12285,0,1666786907,13160.924482919996,60.23685972000385,53594.40828768 2022-10-26,12:21:49.000,299,11019179,12685,0,1666786908,13160.971637089991,60.222761459997855,53594.429249040004 2022-10-26,12:21:50.000,299,11019141,12485,0,1666786909,13160.991846019991,60.24390885000321,53594.450210400006 2022-10-26,12:21:51.000,299,11019126,12885,0,1666786910,13161.018791260001,60.20866319999914,53594.43623616 2022-10-26,12:21:52.000,299,11019207,12525,0,1666786911,13161.025527569996,60.22981059000449,53594.52008160001 2022-10-26,12:21:53.000,299,11019172,12725,0,1666786912,13161.018791260001,60.20161406999978,53594.47117176001 2022-10-26,12:21:54.000,299,11019148,12685,0,1666786913,13160.971637089991,60.23685972000385,53594.450210400006 2022-10-26,12:21:55.000,299,11019147,12765,0,1666786914,13161.018791260001,60.22981059000449,53594.450210400006 2022-10-26,12:21:56.000,299,11019155,12525,0,1666786915,13160.978373400001,60.222761459997855,53594.47117176001 2022-10-26,12:21:57.000,299,11019168,12365,0,1666786916,13160.991846019991,60.20866319999914,53594.44322328001 2022-10-26,12:21:58.000,299,11019126,12525,0,1666786917,13161.012054949992,60.25800711000193,53594.450210400006 2022-10-26,12:21:59.000,299,11019141,12605,0,1666786918,13161.005318639996,60.222761459997855,53594.53405584 2022-10-26,12:22:00.000,299,11019132,12685,0,1666786919,13161.005318639996,60.18751581000106,53594.47117176001 2022-10-26,12:22:01.000,299,11019137,12405,0,1666786920,13161.005318639996,60.20161406999978,53594.4152748 2022-10-26,12:22:02.000,299,11019138,12605,0,1666786921,13160.985109709996,60.20161406999978,53594.47815888 2022-10-26,12:22:03.000,299,11019162,12645,0,1666786922,13161.012054949992,60.19456494000042,53594.429249040004 2022-10-26,12:22:04.000,299,11019140,12605,0,1666786923,13160.958164470001,60.20161406999978,53594.450210400006 2022-10-26,12:22:05.000,299,11019144,12445,0,1666786924,13160.964900779996,60.1804666800017,53594.45719752 2022-10-26,12:22:06.000,299,11019176,12445,0,1666786925,13160.998582330001,60.20161406999978,53594.47117176001 2022-10-26,12:22:07.000,299,11019144,12845,0,1666786926,13160.985109709996,60.13817189999827,53594.429249040004 2022-10-26,12:22:08.000,299,11019230,12605,0,1666786927,13161.025527569996,60.17341755000234,53594.52706872 2022-10-26,12:22:09.000,299,11019130,12565,0,1666786928,13161.045736499997,60.15931929000362,53594.46418464 2022-10-26,12:22:10.000,299,11019143,12285,0,1666786929,13160.998582330001,60.152270160004264,53594.47815888 2022-10-26,12:22:11.000,299,11019134,12605,0,1666786930,13161.012054949992,60.13817189999827,53594.42226192001 2022-10-26,12:22:12.000,299,11019145,12685,0,1666786931,13161.025527569996,60.12407363999955,53594.52706872 2022-10-26,12:22:13.000,299,11019173,12445,0,1666786932,13161.059209120001,60.11702451000019,53594.49213312001 2022-10-26,12:22:14.000,299,11019105,12645,0,1666786933,13161.032263879992,60.145221030004905,53594.47815888 2022-10-26,12:22:15.000,299,11019160,12565,0,1666786934,13161.065945429997,60.088827990002756,53594.45719752 2022-10-26,12:22:16.000,299,11019145,12565,0,1666786935,13161.072681739992,60.081778860003396,53594.49213312001 2022-10-26,12:22:17.000,299,11019149,12485,0,1666786936,13161.092890669992,60.06768060000468,53594.499120240005 2022-10-26,12:22:18.000,299,11019142,12645,0,1666786937,13161.039000190001,60.07472973000404,53594.51309448 2022-10-26,12:22:19.000,299,11019151,12765,0,1666786938,13161.012054949992,60.06063146999804,53594.380339200005 2022-10-26,12:22:20.000,299,11019183,12685,0,1666786939,13161.052472809992,60.07472973000404,53594.499120240005 2022-10-26,12:22:21.000,299,11019164,12285,0,1666786940,13161.025527569996,60.07472973000404,53594.485146 2022-10-26,12:22:22.000,299,11019165,12645,0,1666786941,13161.018791260001,60.06768060000468,53594.47117176001 2022-10-26,12:22:23.000,299,11019155,12445,0,1666786942,13161.059209120001,60.039484079999966,53594.52008160001 2022-10-26,12:22:24.000,299,11019096,12485,0,1666786943,13161.032263879992,60.046533209999325,53594.54104296001 2022-10-26,12:22:25.000,299,11019168,12485,0,1666786944,13161.045736499997,60.046533209999325,53594.548030080005 2022-10-26,12:22:26.000,299,11019184,12525,0,1666786945,13160.985109709996,60.06063146999804,53594.53405584 2022-10-26,12:22:27.000,299,11019145,12485,0,1666786946,13160.985109709996,60.039484079999966,53594.50610736 2022-10-26,12:22:28.000,299,11019190,12285,0,1666786947,13160.863856129996,60.01128756000253,53594.380339200005 2022-10-26,12:22:29.000,299,11019128,12325,0,1666786948,13160.83691089,59.99718930000381,53594.380339200005 2022-10-26,12:22:30.000,299,11019187,12525,0,1666786949,13160.89753768,59.99718930000381,53594.49213312001 2022-10-26,12:22:31.000,299,11019169,12605,0,1666786950,13160.944691849996,59.99014017000445,53594.499120240005 2022-10-26,12:22:32.000,299,11019172,12605,0,1666786951,13160.924482919996,59.9689927799991,53594.52706872 2022-10-26,12:22:33.000,299,11019199,12605,0,1666786952,13160.87732875,59.99014017000445,53594.49213312001 2022-10-26,12:22:34.000,299,11019151,12325,0,1666786953,13160.884065059996,59.97604190999846,53594.52008160001 2022-10-26,12:22:35.000,299,11019173,12525,0,1666786954,13160.870592439991,59.9689927799991,53594.42226192001 2022-10-26,12:22:36.000,299,11019154,12405,0,1666786955,13160.87732875,59.96194364999974,53594.45719752 2022-10-26,12:22:37.000,299,11019198,12645,0,1666786956,13160.870592439991,59.97604190999846,53594.499120240005 2022-10-26,12:22:38.000,299,11019173,12645,0,1666786957,13160.78975671999,59.9689927799991,53594.38732632 2022-10-26,12:22:39.000,299,11019163,12645,0,1666786958,13160.863856129996,59.99718930000381,53594.52008160001 2022-10-26,12:22:40.000,299,11019146,12645,0,1666786959,13160.850383509991,59.97604190999846,53594.52706872 2022-10-26,12:22:41.000,299,11019174,12245,0,1666786960,13160.843647199996,59.99014017000445,53594.52706872 2022-10-26,12:22:42.000,299,11019191,12365,0,1666786961,13160.803229339996,59.98309103999782,53594.51309448 2022-10-26,12:22:43.000,299,11019171,12525,0,1666786962,13160.79649303,59.97604190999846,53594.44322328001 2022-10-26,12:22:44.000,299,11019152,12485,0,1666786963,13160.803229339996,59.99014017000445,53594.429249040004 2022-10-26,12:22:45.000,299,11019177,12445,0,1666786964,13160.803229339996,60.00423843000317,53594.44322328001 2022-10-26,12:22:46.000,299,11019132,12245,0,1666786965,13160.80996564999,59.97604190999846,53594.49213312001 2022-10-26,12:22:47.000,299,11019161,12645,0,1666786966,13160.81670196,60.01833669000189,53594.45719752 2022-10-26,12:22:48.000,299,11019166,12565,0,1666786967,13160.83017457999,60.01128756000253,53594.450210400006 2022-10-26,12:22:49.000,299,11019188,12645,0,1666786968,13160.7762841,60.02538582000125,53594.44322328001 2022-10-26,12:22:50.000,299,11019189,12645,0,1666786969,13160.762811479995,60.03243495000061,53594.46418464 2022-10-26,12:22:51.000,299,11019160,12605,0,1666786970,13160.762811479995,60.081778860003396,53594.45719752 2022-10-26,12:22:52.000,299,11019172,12685,0,1666786971,13160.75607517,60.02538582000125,53594.47117176001 2022-10-26,12:22:53.000,299,11019167,12685,0,1666786972,13160.73586624,60.06063146999804,53594.38732632 2022-10-26,12:22:54.000,299,11019149,12485,0,1666786973,13160.722393619995,60.053582339998684,53594.40828768 2022-10-26,12:22:55.000,299,11019178,12645,0,1666786974,13160.783020409996,60.01128756000253,53594.44322328001 2022-10-26,12:22:56.000,299,11019133,12485,0,1666786975,13160.803229339996,60.01128756000253,53594.485146 2022-10-26,12:22:57.000,299,11019124,12285,0,1666786976,13160.80996564999,60.06063146999804,53594.44322328001 2022-10-26,12:22:58.000,299,11019164,12565,0,1666786977,13160.75607517,60.00423843000317,53594.47117176001 2022-10-26,12:22:59.000,299,11019171,12285,0,1666786978,13160.722393619995,60.01833669000189,53594.401300560006 2022-10-26,12:23:00.000,299,11019142,12685,0,1666786979,13160.72912992999,60.01128756000253,53594.40828768 2022-10-26,12:23:01.000,299,11019124,12485,0,1666786980,13160.69544838,59.98309103999782,53594.35239072001 2022-10-26,12:23:02.000,299,11019140,12405,0,1666786981,13160.65503052,60.03243495000061,53594.44322328001 2022-10-26,12:23:03.000,299,11019138,12285,0,1666786982,13160.70892099999,60.03243495000061,53594.40828768 2022-10-26,12:23:04.000,299,11019143,12645,0,1666786983,13160.65503052,60.02538582000125,53594.39431344001 2022-10-26,12:23:05.000,299,11019136,12605,0,1666786984,13160.661766829995,60.02538582000125,53594.42226192001 2022-10-26,12:23:06.000,299,11019210,12445,0,1666786985,13160.66850313999,60.053582339998684,53594.38732632 2022-10-26,12:23:07.000,299,11019154,12405,0,1666786986,13160.661766829995,60.07472973000404,53594.35937784 2022-10-26,12:23:08.000,299,11019151,12645,0,1666786987,13160.621348969995,60.06063146999804,53594.36636496 2022-10-26,12:23:09.000,299,11019100,12565,0,1666786988,13160.64829420999,60.06768060000468,53594.31745512 2022-10-26,12:23:10.000,299,11019156,12565,0,1666786989,13160.63482159,60.07472973000404,53594.380339200005 2022-10-26,12:23:11.000,299,11019140,12525,0,1666786990,13160.63482159,60.088827990002756,53594.401300560006 2022-10-26,12:23:12.000,299,11019224,12445,0,1666786991,13160.661766829995,60.102926250001474,53594.30348088001 2022-10-26,12:23:13.000,299,11019158,12365,0,1666786992,13160.67523945,60.13817189999827,53594.3454036 2022-10-26,12:23:14.000,299,11019102,12445,0,1666786993,13160.63482159,60.13817189999827,53594.29649376 2022-10-26,12:23:15.000,299,11019149,12445,0,1666786994,13160.601140039995,60.13112276999891,53594.282519520006 2022-10-26,12:23:16.000,299,11019136,12365,0,1666786995,13160.64829420999,60.081778860003396,53594.30348088001 2022-10-26,12:23:17.000,299,11019150,12525,0,1666786996,13160.560722179995,60.11702451000019,53594.261558160004 2022-10-26,12:23:18.000,299,11019170,12325,0,1666786997,13160.580931109995,60.10997538000083,53594.31745512 2022-10-26,12:23:19.000,299,11019129,12445,0,1666786998,13160.59440373,60.10997538000083,53594.35937784 2022-10-26,12:23:20.000,299,11019145,12485,0,1666786999,13160.60787634999,60.11702451000019,53594.32444224001 2022-10-26,12:23:21.000,299,11019181,12565,0,1666787000,13160.580931109995,60.12407363999955,53594.282519520006 2022-10-26,12:23:22.000,299,11019171,12485,0,1666787001,13160.580931109995,60.088827990002756,53594.25457104001 2022-10-26,12:23:23.000,299,11019135,12685,0,1666787002,13160.580931109995,60.102926250001474,53594.25457104001 2022-10-26,12:23:24.000,299,11019154,12525,0,1666787003,13160.60787634999,60.11702451000019,53594.26854528 2022-10-26,12:23:25.000,299,11019184,12525,0,1666787004,13160.59440373,60.095877120002115,53594.2405968 2022-10-26,12:23:26.000,299,11019140,12645,0,1666787005,13160.580931109995,60.11702451000019,53594.2405968 2022-10-26,12:23:27.000,299,11019174,12405,0,1666787006,13160.621348969995,60.095877120002115,53594.282519520006 2022-10-26,12:23:28.000,299,11019088,12405,0,1666787007,13160.641557899995,60.102926250001474,53594.24758392 2022-10-26,12:23:29.000,299,11019189,12565,0,1666787008,13160.59440373,60.088827990002756,53594.19168696 2022-10-26,12:23:30.000,299,11019172,12565,0,1666787009,13160.580931109995,60.12407363999955,53594.14976424 2022-10-26,12:23:31.000,299,11019174,12525,0,1666787010,13160.63482159,60.145221030004905,53594.212648320005 2022-10-26,12:23:32.000,299,11019168,12445,0,1666787011,13160.68871206999,60.13112276999891,53594.19168696 2022-10-26,12:23:33.000,299,11019160,12285,0,1666787012,13160.68871206999,60.145221030004905,53594.27553240001 2022-10-26,12:23:34.000,299,11019133,12605,0,1666787013,13160.681975759995,60.13112276999891,53594.24758392 2022-10-26,12:23:35.000,299,11019147,12525,0,1666787014,13160.70892099999,60.13817189999827,53594.26854528 2022-10-26,12:23:36.000,299,11019122,12445,0,1666787015,13160.722393619995,60.152270160004264,53594.282519520006 2022-10-26,12:23:37.000,299,11019149,12525,0,1666787016,13160.702184689995,60.16636842000298,53594.28950664 2022-10-26,12:23:38.000,299,11019199,12285,0,1666787017,13160.69544838,60.215712329998496,53594.22662256001 2022-10-26,12:23:39.000,299,11019146,12445,0,1666787018,13160.66850313999,60.19456494000042,53594.21963544 2022-10-26,12:23:40.000,299,11019164,12365,0,1666787019,13160.681975759995,60.22981059000449,53594.18469984001 2022-10-26,12:23:41.000,299,11019179,12805,0,1666787020,13160.59440373,60.24390885000321,53594.18469984001 2022-10-26,12:23:42.000,299,11019121,12445,0,1666787021,13160.641557899995,60.22981059000449,53594.19168696 2022-10-26,12:23:43.000,299,11019137,12605,0,1666787022,13160.68871206999,60.22981059000449,53594.26854528 2022-10-26,12:23:44.000,299,11019192,12285,0,1666787023,13160.681975759995,60.25800711000193,53594.212648320005 2022-10-26,12:23:45.000,299,11019150,12765,0,1666787024,13160.67523945,60.29325275999872,53594.22662256001 2022-10-26,12:23:46.000,299,11019208,12525,0,1666787025,13160.67523945,60.265056240001286,53594.21963544 2022-10-26,12:23:47.000,299,11019134,12645,0,1666787026,13160.62808527999,60.29325275999872,53594.22662256001 2022-10-26,12:23:48.000,299,11019155,12565,0,1666787027,13160.63482159,60.328498410002794,53594.19168696 2022-10-26,12:23:49.000,299,11019165,12645,0,1666787028,13160.61461266,60.328498410002794,53594.233609680006 2022-10-26,12:23:50.000,299,11019146,12365,0,1666787029,13160.601140039995,60.30735102000472,53594.233609680006 2022-10-26,12:23:51.000,299,11019140,12485,0,1666787030,13160.641557899995,60.314400150004076,53594.26854528 2022-10-26,12:23:52.000,299,11019181,12165,0,1666787031,13160.59440373,60.34964580000087,53594.22662256001 2022-10-26,12:23:53.000,299,11019158,12725,0,1666787032,13160.621348969995,60.37784231999831,53594.25457104001 2022-10-26,12:23:54.000,299,11019143,12645,0,1666787033,13160.621348969995,60.34964580000087,53594.20566120001 2022-10-26,12:23:55.000,299,11019197,12725,0,1666787034,13160.59440373,60.328498410002794,53594.14277712 2022-10-26,12:23:56.000,299,11019169,12445,0,1666787035,13160.5741948,60.34964580000087,53594.19867408 2022-10-26,12:23:57.000,299,11019144,12445,0,1666787036,13160.621348969995,60.29325275999872,53594.19867408 2022-10-26,12:23:58.000,299,11019169,12645,0,1666787037,13160.63482159,60.321449280003435,53594.19168696 2022-10-26,12:23:59.000,299,11019150,12285,0,1666787038,13160.61461266,60.33554754000215,53594.19867408 2022-10-26,12:24:00.000,299,11019146,12725,0,1666787039,13160.641557899995,60.34964580000087,53594.20566120001 2022-10-26,12:24:01.000,299,11019162,12725,0,1666787040,13160.64829420999,60.37079318999895,53594.18469984001 2022-10-26,12:24:02.000,299,11019123,12485,0,1666787041,13160.60787634999,60.36374405999959,53594.14277712 2022-10-26,12:24:03.000,299,11019154,12605,0,1666787042,13160.59440373,60.37079318999895,53594.12880288 2022-10-26,12:24:04.000,299,11019137,12685,0,1666787043,13160.60787634999,60.37784231999831,53594.1707256 2022-10-26,12:24:05.000,299,11019124,12605,0,1666787044,13160.580931109995,60.38489144999767,53594.163738480005 2022-10-26,12:24:06.000,299,11019125,12565,0,1666787045,13160.641557899995,60.36374405999959,53594.19168696 2022-10-26,12:24:07.000,299,11019146,12805,0,1666787046,13160.59440373,60.41308797000238,53594.1707256 2022-10-26,12:24:08.000,299,11019156,12485,0,1666787047,13160.601140039995,60.4271862300011,53594.18469984001 2022-10-26,12:24:09.000,299,11019172,12605,0,1666787048,13160.58766741999,60.455382749998535,53594.163738480005 2022-10-26,12:24:10.000,299,11019140,12565,0,1666787049,13160.58766741999,60.441284489999816,53594.19867408 2022-10-26,12:24:11.000,299,11019187,12485,0,1666787050,13160.52704062999,60.462431879997894,53594.12880288 2022-10-26,12:24:12.000,299,11019156,12605,0,1666787051,13160.580931109995,60.41308797000238,53594.15675136001 2022-10-26,12:24:13.000,299,11019112,12325,0,1666787052,13160.5741948,60.43423536000046,53594.12880288 2022-10-26,12:24:14.000,299,11019147,12765,0,1666787053,13160.56745848999,60.4271862300011,53594.12181576 2022-10-26,12:24:15.000,299,11019164,12725,0,1666787054,13160.560722179995,60.39898971000366,53594.19168696 2022-10-26,12:24:16.000,299,11019164,12525,0,1666787055,13160.58766741999,60.39898971000366,53594.18469984001 2022-10-26,12:24:17.000,299,11019195,12605,0,1666787056,13160.59440373,60.3919405800043,53594.19168696 2022-10-26,12:24:18.000,299,11019163,12645,0,1666787057,13160.54724955999,60.38489144999767,53594.14976424 2022-10-26,12:24:19.000,299,11019161,12565,0,1666787058,13160.55398587,60.41308797000238,53594.15675136001 2022-10-26,12:24:20.000,299,11019192,12645,0,1666787059,13160.49335908,60.41308797000238,53594.14277712 2022-10-26,12:24:21.000,299,11019138,12565,0,1666787060,13160.500095389994,60.35669493000023,53594.12181576 2022-10-26,12:24:22.000,299,11019192,12525,0,1666787061,13160.540513249995,60.37079318999895,53594.12880288 2022-10-26,12:24:23.000,299,11019185,12445,0,1666787062,13160.5741948,60.33554754000215,53594.17771272 2022-10-26,12:24:24.000,299,11019164,12605,0,1666787063,13160.58766741999,60.314400150004076,53594.14976424 2022-10-26,12:24:25.000,299,11019173,12605,0,1666787064,13160.560722179995,60.314400150004076,53594.19867408 2022-10-26,12:24:26.000,299,11019171,12325,0,1666787065,13160.52704062999,60.33554754000215,53594.18469984001 2022-10-26,12:24:27.000,299,11019118,12885,0,1666787066,13160.479886459994,60.30735102000472,53594.212648320005 2022-10-26,12:24:28.000,299,11019145,12685,0,1666787067,13160.479886459994,60.314400150004076,53594.15675136001 2022-10-26,12:24:29.000,299,11019170,12605,0,1666787068,13160.49335908,60.30030188999808,53594.12880288 2022-10-26,12:24:30.000,299,11019156,12805,0,1666787069,13160.46641383999,60.28620362999936,53594.12181576 2022-10-26,12:24:31.000,299,11019138,12485,0,1666787070,13160.42599597999,60.30030188999808,53594.114828640006 2022-10-26,12:24:32.000,299,11019147,12685,0,1666787071,13160.459677529994,60.265056240001286,53594.12181576 2022-10-26,12:24:33.000,299,11019159,12645,0,1666787072,13160.459677529994,60.272105370000645,53594.10784152001 2022-10-26,12:24:34.000,299,11019188,12485,0,1666787073,13160.48662276999,60.25095798000257,53594.12181576 2022-10-26,12:24:35.000,299,11019149,12645,0,1666787074,13160.44620490999,60.22981059000449,53594.12880288 2022-10-26,12:24:36.000,299,11019131,12445,0,1666787075,13160.372105499999,60.279154500000004,53594.093867280004 2022-10-26,12:24:37.000,299,11019112,12645,0,1666787076,13160.392314429999,60.272105370000645,53594.15675136001 2022-10-26,12:24:38.000,299,11019147,12485,0,1666787077,13160.392314429999,60.279154500000004,53594.08688016001 2022-10-26,12:24:39.000,299,11019160,12365,0,1666787078,13160.385578119989,60.25800711000193,53594.12880288 2022-10-26,12:24:40.000,299,11019162,12325,0,1666787079,13160.412523359999,60.25095798000257,53594.1008544 2022-10-26,12:24:41.000,299,11019130,12445,0,1666787080,13160.419259669994,60.22981059000449,53594.163738480005 2022-10-26,12:24:42.000,299,11019185,12405,0,1666787081,13160.378841809994,60.30030188999808,53594.12880288 2022-10-26,12:24:43.000,299,11019159,12525,0,1666787082,13160.311478709998,60.25095798000257,53594.07989304 2022-10-26,12:24:44.000,299,11019140,12565,0,1666787083,13160.298006089994,60.272105370000645,53594.12181576 2022-10-26,12:24:45.000,299,11019143,12685,0,1666787084,13160.271060849998,60.265056240001286,53594.1008544 2022-10-26,12:24:46.000,299,11019139,12685,0,1666787085,13160.244115609989,60.30735102000472,53594.1008544 2022-10-26,12:24:47.000,299,11019176,12525,0,1666787086,13160.237379299993,60.28620362999936,53594.03797032001 2022-10-26,12:24:48.000,299,11019169,12565,0,1666787087,13160.298006089994,60.272105370000645,53594.12181576 2022-10-26,12:24:49.000,299,11019189,12645,0,1666787088,13160.244115609989,60.25800711000193,53594.093867280004 2022-10-26,12:24:50.000,299,11019146,12285,0,1666787089,13160.284533469989,60.272105370000645,53594.044957440005 2022-10-26,12:24:51.000,299,11019163,12605,0,1666787090,13160.284533469989,60.265056240001286,53594.093867280004 2022-10-26,12:24:52.000,299,11019176,12765,0,1666787091,13160.190225129998,60.25800711000193,53594.01700896001 2022-10-26,12:24:53.000,299,11019145,12445,0,1666787092,13160.176752509993,60.272105370000645,53594.093867280004 2022-10-26,12:24:54.000,299,11019129,12245,0,1666787093,13160.203697749988,60.279154500000004,53594.093867280004 2022-10-26,12:24:55.000,299,11019142,12645,0,1666787094,13160.210434059998,60.25800711000193,53594.163738480005 2022-10-26,12:24:56.000,299,11019142,12365,0,1666787095,13160.244115609989,60.30030188999808,53594.1008544 2022-10-26,12:24:57.000,299,11019155,12765,0,1666787096,13160.257588229993,60.279154500000004,53594.13579000001 2022-10-26,12:24:58.000,299,11019172,12525,0,1666787097,13160.156543579993,60.314400150004076,53594.03797032001 2022-10-26,12:24:59.000,299,11019127,12565,0,1666787098,13160.223906679988,60.30030188999808,53594.093867280004 2022-10-26,12:25:00.000,299,11019195,12525,0,1666787099,13160.257588229993,60.321449280003435,53594.07290592 2022-10-26,12:25:01.000,299,11019161,12485,0,1666787100,13160.196961439993,60.279154500000004,53594.08688016001 2022-10-26,12:25:02.000,299,11019162,12605,0,1666787101,13160.203697749988,60.33554754000215,53594.05194456 2022-10-26,12:25:03.000,299,11019142,12645,0,1666787102,13160.122862030003,60.29325275999872,53594.00303472 2022-10-26,12:25:04.000,299,11019142,12285,0,1666787103,13160.176752509993,60.314400150004076,53594.065918800006 2022-10-26,12:25:05.000,299,11019117,12285,0,1666787104,13160.190225129998,60.314400150004076,53594.08688016001 2022-10-26,12:25:06.000,299,11019129,12885,0,1666787105,13160.183488819988,60.30735102000472,53594.0309832 2022-10-26,12:25:07.000,299,11019156,12525,0,1666787106,13160.149807269998,60.28620362999936,53594.05194456 2022-10-26,12:25:08.000,299,11019180,12445,0,1666787107,13160.102653100002,60.33554754000215,53594.05893168001 2022-10-26,12:25:09.000,299,11019181,12405,0,1666787108,13160.055498929993,60.30030188999808,53594.00303472 2022-10-26,12:25:10.000,299,11019189,12645,0,1666787109,13160.068971549998,60.30030188999808,53594.05893168001 2022-10-26,12:25:11.000,299,11019164,12485,0,1666787110,13160.116125719993,60.30030188999808,53594.10784152001 2022-10-26,12:25:12.000,299,11019170,12645,0,1666787111,13160.062235240002,60.272105370000645,53594.044957440005 2022-10-26,12:25:13.000,299,11019144,12445,0,1666787112,13160.116125719993,60.28620362999936,53594.07290592 2022-10-26,12:25:14.000,299,11019132,12725,0,1666787113,13160.062235240002,60.33554754000215,53594.044957440005 2022-10-26,12:25:15.000,299,11019167,12605,0,1666787114,13160.008344759997,60.30735102000472,53594.03797032001 2022-10-26,12:25:16.000,299,11019157,12405,0,1666787115,13159.954454279992,60.33554754000215,53594.0309832 2022-10-26,12:25:17.000,299,11019173,12365,0,1666787116,13159.954454279992,60.314400150004076,53594.044957440005 2022-10-26,12:25:18.000,299,11019177,12645,0,1666787117,13159.967926899997,60.34259667000151,53594.065918800006 2022-10-26,12:25:19.000,299,11019166,12565,0,1666787118,13159.961190590002,60.328498410002794,53594.07989304 2022-10-26,12:25:20.000,299,11019140,12725,0,1666787119,13159.988135829997,60.37784231999831,53594.12181576 2022-10-26,12:25:21.000,299,11019205,12805,0,1666787120,13159.981399520002,60.33554754000215,53594.114828640006 2022-10-26,12:25:22.000,299,11019169,12485,0,1666787121,13159.920772730002,60.35669493000023,53594.05893168001 2022-10-26,12:25:23.000,299,11019150,12365,0,1666787122,13159.887091179997,60.328498410002794,53594.12181576 2022-10-26,12:25:24.000,299,11019162,12445,0,1666787123,13159.887091179997,60.38489144999767,53594.05893168001 2022-10-26,12:25:25.000,299,11019137,12605,0,1666787124,13159.873618559992,60.35669493000023,53594.07989304 2022-10-26,12:25:26.000,299,11019157,12445,0,1666787125,13159.866882249997,60.42013710000174,53594.03797032001 2022-10-26,12:25:27.000,299,11019129,12605,0,1666787126,13159.900563800002,60.41308797000238,53594.0309832 2022-10-26,12:25:28.000,299,11019132,12685,0,1666787127,13159.880354870002,60.40603884000302,53594.0309832 2022-10-26,12:25:29.000,299,11019172,12525,0,1666787128,13159.887091179997,60.4271862300011,53594.044957440005 2022-10-26,12:25:30.000,299,11019100,12405,0,1666787129,13159.893827489992,60.448333619999175,53593.98906048001 2022-10-26,12:25:31.000,299,11019122,12445,0,1666787130,13159.887091179997,60.47653014000389,53593.98207336 2022-10-26,12:25:32.000,299,11019113,12445,0,1666787131,13159.759101290001,60.47653014000389,53593.947137760006 2022-10-26,12:25:33.000,299,11019179,12445,0,1666787132,13159.752364979991,60.51882492000004,53593.97508624 2022-10-26,12:25:34.000,299,11019127,12365,0,1666787133,13159.887091179997,60.504726660001324,53594.01002184 2022-10-26,12:25:35.000,299,11019133,12485,0,1666787134,13159.907300109997,60.511775790000684,53594.0309832 2022-10-26,12:25:36.000,299,11019113,12285,0,1666787135,13159.873618559992,60.554070570004114,53594.01002184 2022-10-26,12:25:37.000,299,11019201,12645,0,1666787136,13159.940981660002,60.547021440004755,53594.08688016001 2022-10-26,12:25:38.000,299,11019116,12725,0,1666787137,13159.893827489992,60.56816883000283,53593.95412488 2022-10-26,12:25:39.000,299,11019175,12445,0,1666787138,13159.900563800002,60.58931622000091,53594.01700896001 2022-10-26,12:25:40.000,299,11019177,12765,0,1666787139,13159.866882249997,60.61751273999835,53593.98906048001 2022-10-26,12:25:41.000,299,11019189,12445,0,1666787140,13159.900563800002,60.61751273999835,53594.01700896001 2022-10-26,12:25:42.000,299,11019148,12445,0,1666787141,13159.927509039997,60.624561869997706,53593.996047600005 2022-10-26,12:25:43.000,299,11019189,12565,0,1666787142,13159.853409629992,60.66685665000114,53593.961112 2022-10-26,12:25:44.000,299,11019152,12485,0,1666787143,13159.914036419992,60.66685665000114,53594.01002184 2022-10-26,12:25:45.000,299,11019136,12605,0,1666787144,13159.994872139992,60.673905780000496,53593.97508624 2022-10-26,12:25:46.000,299,11019149,12285,0,1666787145,13159.967926899997,60.69505316999857,53593.947137760006 2022-10-26,12:25:47.000,299,11019132,12725,0,1666787146,13159.981399520002,60.673905780000496,53593.98207336 2022-10-26,12:25:48.000,299,11019180,12445,0,1666787147,13159.961190590002,60.730298820002645,53593.996047600005 2022-10-26,12:25:49.000,299,11019144,12605,0,1666787148,13159.961190590002,60.723249690003286,53594.02399608 2022-10-26,12:25:50.000,299,11019141,12405,0,1666787149,13159.981399520002,60.75144621000072,53594.01700896001 2022-10-26,12:25:51.000,299,11019111,12525,0,1666787150,13159.961190590002,60.75144621000072,53594.01700896001 2022-10-26,12:25:52.000,299,11019171,12285,0,1666787151,13159.954454279992,60.75849534000008,53593.947137760006 2022-10-26,12:25:53.000,299,11019152,12525,0,1666787152,13160.035289999993,60.76554446999944,53594.03797032001 2022-10-26,12:25:54.000,299,11019158,12685,0,1666787153,13159.967926899997,60.786691860004794,53593.94015064001 2022-10-26,12:25:55.000,299,11019122,12565,0,1666787154,13160.008344759997,60.79374099000415,53593.898227920006 2022-10-26,12:25:56.000,299,11019133,12645,0,1666787155,13160.028553689997,60.83603577000031,53593.98906048001 2022-10-26,12:25:57.000,299,11019185,12725,0,1666787156,13160.082444170002,60.82898664000095,53594.05194456 2022-10-26,12:25:58.000,299,11019141,12525,0,1666787157,13160.062235240002,60.87128142000438,53594.05893168001 2022-10-26,12:25:59.000,299,11019155,12805,0,1666787158,13160.048762619997,60.83603577000031,53593.98906048001 2022-10-26,12:26:00.000,299,11019149,12605,0,1666787159,13160.075707859993,60.83603577000031,53594.05893168001 2022-10-26,12:26:01.000,299,11019143,12565,0,1666787160,13160.143070959988,60.84308489999967,53594.07989304 2022-10-26,12:26:02.000,299,11019195,12605,0,1666787161,13160.075707859993,60.857183159998385,53594.044957440005 2022-10-26,12:26:03.000,299,11019165,12565,0,1666787162,13160.109389409998,60.8853796800031,53594.03797032001 2022-10-26,12:26:04.000,299,11019154,12525,0,1666787163,13160.082444170002,60.89242881000246,53594.03797032001 2022-10-26,12:26:05.000,299,11019149,12365,0,1666787164,13160.109389409998,60.89242881000246,53593.98906048001 2022-10-26,12:26:06.000,299,11019130,12485,0,1666787165,13160.109389409998,60.94177271999797,53594.07989304 2022-10-26,12:26:07.000,299,11019190,12405,0,1666787166,13160.149807269998,60.948821850004606,53594.07989304 2022-10-26,12:26:08.000,299,11019139,12685,0,1666787167,13160.156543579993,60.93472358999861,53594.05893168001 2022-10-26,12:26:09.000,299,11019182,12325,0,1666787168,13160.176752509993,60.962920110003324,53594.05893168001 2022-10-26,12:26:10.000,299,11019166,12565,0,1666787169,13160.143070959988,60.955870980003965,53594.093867280004 2022-10-26,12:26:11.000,299,11019171,12445,0,1666787170,13160.156543579993,60.962920110003324,53594.05194456 2022-10-26,12:26:12.000,299,11019185,12445,0,1666787171,13160.116125719993,61.02636228000483,53594.1008544 2022-10-26,12:26:13.000,299,11019114,12645,0,1666787172,13160.149807269998,61.01226401999884,53594.08688016001 2022-10-26,12:26:14.000,299,11019137,12365,0,1666787173,13160.075707859993,61.02636228000483,53593.996047600005 2022-10-26,12:26:15.000,299,11019135,12525,0,1666787174,13160.149807269998,61.02636228000483,53594.02399608 2022-10-26,12:26:16.000,299,11019191,12605,0,1666787175,13160.129598339998,61.06160793000163,53594.0309832 2022-10-26,12:26:17.000,299,11019147,12325,0,1666787176,13160.196961439993,61.06865706000099,53594.14277712 2022-10-26,12:26:18.000,299,11019179,12565,0,1666787177,13160.156543579993,61.06865706000099,53594.10784152001 2022-10-26,12:26:19.000,299,11019157,12445,0,1666787178,13160.143070959988,61.11095184000442,53594.07290592 2022-10-26,12:26:20.000,299,11019176,12565,0,1666787179,13160.143070959988,61.11095184000442,53594.05194456 2022-10-26,12:26:21.000,299,11019157,12405,0,1666787180,13160.190225129998,61.075706190000346,53594.10784152001 2022-10-26,12:26:22.000,299,11019194,12405,0,1666787181,13160.129598339998,61.146197490001214,53594.15675136001 2022-10-26,12:26:23.000,299,11019133,12445,0,1666787182,13160.183488819988,61.16029574999993,53594.12880288 2022-10-26,12:26:24.000,299,11019159,12725,0,1666787183,13160.109389409998,61.15324662000057,53594.07290592 2022-10-26,12:26:25.000,299,11019152,12565,0,1666787184,13160.156543579993,61.16734487999929,53594.14277712 2022-10-26,12:26:26.000,299,11019239,12485,0,1666787185,13160.102653100002,61.15324662000057,53594.12880288 2022-10-26,12:26:27.000,299,11019171,12485,0,1666787186,13160.116125719993,61.16734487999929,53594.13579000001 2022-10-26,12:26:28.000,299,11019151,12365,0,1666787187,13160.122862030003,61.188492270004645,53594.17771272 2022-10-26,12:26:29.000,299,11019126,12405,0,1666787188,13160.109389409998,61.21668879000208,53594.12181576 2022-10-26,12:26:30.000,299,11019203,12525,0,1666787189,13160.122862030003,61.258983569998236,53594.13579000001 2022-10-26,12:26:31.000,299,11019191,12525,0,1666787190,13160.116125719993,61.27308183000423,53594.18469984001 2022-10-26,12:26:32.000,299,11019123,12565,0,1666787191,13160.095916789993,61.25193443999888,53594.12181576 2022-10-26,12:26:33.000,299,11019171,12445,0,1666787192,13160.035289999993,61.23783618000016,53594.10784152001 2022-10-26,12:26:34.000,299,11019148,12525,0,1666787193,13160.008344759997,61.23783618000016,53594.13579000001 2022-10-26,12:26:35.000,299,11019147,12805,0,1666787194,13160.102653100002,61.22373792000144,53594.18469984001 2022-10-26,12:26:36.000,299,11019140,12485,0,1666787195,13160.082444170002,61.258983569998236,53594.17771272 2022-10-26,12:26:37.000,299,11019192,12565,0,1666787196,13160.089180479998,61.258983569998236,53594.1707256 2022-10-26,12:26:38.000,299,11019177,12645,0,1666787197,13160.082444170002,61.28718009000295,53594.10784152001 2022-10-26,12:26:39.000,299,11019181,12525,0,1666787198,13160.129598339998,61.29422922000231,53594.163738480005 2022-10-26,12:26:40.000,299,11019195,12445,0,1666787199,13160.143070959988,61.315376610000385,53594.17771272 2022-10-26,12:26:41.000,299,11019190,12485,0,1666787200,13160.156543579993,61.28718009000295,53594.22662256001 2022-10-26,12:26:42.000,299,11019121,12525,0,1666787201,13160.095916789993,61.33652399999846,53594.15675136001 2022-10-26,12:26:43.000,299,11019171,12645,0,1666787202,13160.109389409998,61.3294748699991,53594.17771272 2022-10-26,12:26:44.000,299,11019144,12365,0,1666787203,13160.068971549998,61.371769650002534,53594.07290592 2022-10-26,12:26:45.000,299,11019178,12365,0,1666787204,13160.129598339998,61.357671390003816,53594.14976424 2022-10-26,12:26:46.000,299,11019171,12565,0,1666787205,13160.068971549998,61.357671390003816,53594.1008544 2022-10-26,12:26:47.000,299,11019157,12645,0,1666787206,13160.122862030003,61.371769650002534,53594.114828640006 2022-10-26,12:26:48.000,299,11019155,12445,0,1666787207,13160.183488819988,61.364720520003175,53594.14277712 2022-10-26,12:26:49.000,299,11019132,12485,0,1666787208,13160.217170369993,61.357671390003816,53594.15675136001 2022-10-26,12:26:50.000,299,11019123,12485,0,1666787209,13160.170016199998,61.357671390003816,53594.13579000001 2022-10-26,12:26:51.000,299,11019159,12605,0,1666787210,13160.149807269998,61.33652399999846,53594.212648320005 2022-10-26,12:26:52.000,299,11019157,12565,0,1666787211,13160.183488819988,61.39291704000061,53594.17771272 2022-10-26,12:26:53.000,299,11019145,12645,0,1666787212,13160.223906679988,61.42111355999805,53594.19168696 2022-10-26,12:26:54.000,299,11019132,12285,0,1666787213,13160.170016199998,61.4422609500034,53594.12880288 2022-10-26,12:26:55.000,299,11019177,12725,0,1666787214,13160.250851919998,61.371769650002534,53594.20566120001 2022-10-26,12:26:56.000,299,11019156,12285,0,1666787215,13160.230642989998,61.41406442999869,53594.15675136001 2022-10-26,12:26:57.000,299,11019152,12365,0,1666787216,13160.264324539989,61.35062226000446,53594.22662256001 2022-10-26,12:26:58.000,299,11019192,12485,0,1666787217,13160.230642989998,61.38586791000125,53594.17771272 2022-10-26,12:26:59.000,299,11019117,12445,0,1666787218,13160.210434059998,61.39291704000061,53594.21963544 2022-10-26,12:27:00.000,299,11019137,12725,0,1666787219,13160.217170369993,61.37881878000189,53594.19168696 2022-10-26,12:27:01.000,299,11019134,12525,0,1666787220,13160.223906679988,61.357671390003816,53594.18469984001 2022-10-26,12:27:02.000,299,11019164,12645,0,1666787221,13160.217170369993,61.41406442999869,53594.19168696 2022-10-26,12:27:03.000,299,11019192,12285,0,1666787222,13160.257588229993,61.371769650002534,53594.24758392 2022-10-26,12:27:04.000,299,11019170,12685,0,1666787223,13160.244115609989,61.38586791000125,53594.2405968 2022-10-26,12:27:05.000,299,11019162,12205,0,1666787224,13160.237379299993,61.33652399999846,53594.19867408 2022-10-26,12:27:06.000,299,11019163,12285,0,1666787225,13160.190225129998,61.37881878000189,53594.163738480005 2022-10-26,12:27:07.000,299,11019132,12445,0,1666787226,13160.203697749988,61.357671390003816,53594.19867408 2022-10-26,12:27:08.000,299,11019190,12605,0,1666787227,13160.203697749988,61.33652399999846,53594.212648320005 2022-10-26,12:27:09.000,299,11019173,12405,0,1666787228,13160.163279889988,61.35062226000446,53594.233609680006 2022-10-26,12:27:10.000,299,11019146,12285,0,1666787229,13160.196961439993,61.38586791000125,53594.22662256001 2022-10-26,12:27:11.000,299,11019130,12485,0,1666787230,13160.223906679988,61.371769650002534,53594.27553240001 2022-10-26,12:27:12.000,299,11019156,12365,0,1666787231,13160.217170369993,61.35062226000446,53594.233609680006 2022-10-26,12:27:13.000,299,11019162,12485,0,1666787232,13160.149807269998,61.371769650002534,53594.17771272 2022-10-26,12:27:14.000,299,11019161,12525,0,1666787233,13160.183488819988,61.35062226000446,53594.17771272 2022-10-26,12:27:15.000,299,11019145,12445,0,1666787234,13160.176752509993,61.364720520003175,53594.2405968 2022-10-26,12:27:16.000,299,11019171,12285,0,1666787235,13160.149807269998,61.37881878000189,53594.1707256 2022-10-26,12:27:17.000,299,11019178,12605,0,1666787236,13160.129598339998,61.371769650002534,53594.08688016001 2022-10-26,12:27:18.000,299,11019181,12485,0,1666787237,13160.156543579993,61.371769650002534,53594.17771272 2022-10-26,12:27:19.000,299,11019126,12445,0,1666787238,13160.163279889988,61.34357312999782,53594.20566120001 2022-10-26,12:27:20.000,299,11019120,12605,0,1666787239,13160.163279889988,61.33652399999846,53594.20566120001 2022-10-26,12:27:21.000,299,11019200,12245,0,1666787240,13160.190225129998,61.34357312999782,53594.2405968 2022-10-26,12:27:22.000,299,11019128,12405,0,1666787241,13160.143070959988,61.364720520003175,53594.19168696 2022-10-26,12:27:23.000,299,11019149,12165,0,1666787242,13160.170016199998,61.364720520003175,53594.19168696 2022-10-26,12:27:24.000,299,11019129,12725,0,1666787243,13160.136334649993,61.41406442999869,53594.15675136001 2022-10-26,12:27:25.000,299,11019165,12765,0,1666787244,13160.143070959988,61.33652399999846,53594.17771272 2022-10-26,12:27:26.000,299,11019195,12645,0,1666787245,13160.143070959988,61.33652399999846,53594.18469984001 2022-10-26,12:27:27.000,299,11019162,12485,0,1666787246,13160.176752509993,61.28718009000295,53594.24758392 2022-10-26,12:27:28.000,299,11019155,12365,0,1666787247,13160.183488819988,61.308327480001026,53594.17771272 2022-10-26,12:27:29.000,299,11019140,12485,0,1666787248,13160.163279889988,61.30127835000167,53594.22662256001 2022-10-26,12:27:30.000,299,11019194,12565,0,1666787249,13160.102653100002,61.35062226000446,53594.15675136001 2022-10-26,12:27:31.000,299,11019180,12485,0,1666787250,13160.203697749988,61.322425739999744,53594.18469984001 2022-10-26,12:27:32.000,299,11019155,12645,0,1666787251,13160.176752509993,61.33652399999846,53594.19168696 2022-10-26,12:27:33.000,299,11019175,12485,0,1666787252,13160.149807269998,61.322425739999744,53594.10784152001 2022-10-26,12:27:34.000,299,11019180,12645,0,1666787253,13160.176752509993,61.35062226000446,53594.20566120001 2022-10-26,12:27:35.000,299,11019204,12525,0,1666787254,13160.122862030003,61.357671390003816,53594.12181576 2022-10-26,12:27:36.000,299,11019141,12325,0,1666787255,13160.170016199998,61.34357312999782,53594.1707256 2022-10-26,12:27:37.000,299,11019169,12685,0,1666787256,13160.183488819988,61.35062226000446,53594.19168696 2022-10-26,12:27:38.000,299,11019185,12645,0,1666787257,13160.190225129998,61.39291704000061,53594.21963544 2022-10-26,12:27:39.000,299,11019190,12565,0,1666787258,13160.156543579993,61.35062226000446,53594.13579000001 2022-10-26,12:27:40.000,299,11019161,12365,0,1666787259,13160.089180479998,61.38586791000125,53594.163738480005 2022-10-26,12:27:41.000,299,11019124,12685,0,1666787260,13160.062235240002,61.371769650002534,53594.12181576 2022-10-26,12:27:42.000,299,11019158,12485,0,1666787261,13160.163279889988,61.37881878000189,53594.15675136001 2022-10-26,12:27:43.000,299,11019167,12485,0,1666787262,13160.176752509993,61.34357312999782,53594.212648320005 2022-10-26,12:27:44.000,299,11019138,12325,0,1666787263,13160.176752509993,61.357671390003816,53594.20566120001 2022-10-26,12:27:45.000,299,11019153,12685,0,1666787264,13160.149807269998,61.364720520003175,53594.21963544 2022-10-26,12:27:46.000,299,11019175,12645,0,1666787265,13160.136334649993,61.364720520003175,53594.21963544 2022-10-26,12:27:47.000,299,11019154,12605,0,1666787266,13160.129598339998,61.34357312999782,53594.18469984001 2022-10-26,12:27:48.000,299,11019169,12525,0,1666787267,13160.109389409998,61.364720520003175,53594.12880288 2022-10-26,12:27:49.000,299,11019141,12525,0,1666787268,13160.095916789993,61.33652399999846,53594.07290592 2022-10-26,12:27:50.000,299,11019105,12645,0,1666787269,13160.156543579993,61.34357312999782,53594.21963544 2022-10-26,12:27:51.000,299,11019200,12445,0,1666787270,13160.149807269998,61.33652399999846,53594.19867408 2022-10-26,12:27:52.000,299,11019142,12565,0,1666787271,13160.156543579993,61.364720520003175,53594.17771272 2022-10-26,12:27:53.000,299,11019102,12365,0,1666787272,13160.143070959988,61.371769650002534,53594.19867408 2022-10-26,12:27:54.000,299,11019234,12325,0,1666787273,13160.163279889988,61.33652399999846,53594.1707256 2022-10-26,12:27:55.000,299,11019162,12205,0,1666787274,13160.183488819988,61.364720520003175,53594.12181576 2022-10-26,12:27:56.000,299,11019147,12365,0,1666787275,13160.109389409998,61.35062226000446,53594.13579000001 2022-10-26,12:27:57.000,299,11019170,12525,0,1666787276,13160.122862030003,61.357671390003816,53594.14976424 2022-10-26,12:27:58.000,299,11019183,12645,0,1666787277,13160.149807269998,61.364720520003175,53594.15675136001 2022-10-26,12:27:59.000,299,11019148,12565,0,1666787278,13160.170016199998,61.371769650002534,53594.18469984001 2022-10-26,12:28:00.000,299,11019165,12325,0,1666787279,13160.170016199998,61.37881878000189,53594.114828640006 2022-10-26,12:28:01.000,299,11019131,12325,0,1666787280,13160.183488819988,61.39291704000061,53594.14976424 2022-10-26,12:28:02.000,299,11019204,12725,0,1666787281,13160.136334649993,61.37881878000189,53594.18469984001 2022-10-26,12:28:03.000,299,11019166,12605,0,1666787282,13160.122862030003,61.40701529999933,53594.1008544 2022-10-26,12:28:04.000,299,11019162,12405,0,1666787283,13160.116125719993,61.42111355999805,53594.163738480005 2022-10-26,12:28:05.000,299,11019158,12565,0,1666787284,13160.109389409998,61.41406442999869,53594.1008544 2022-10-26,12:28:06.000,299,11019195,12645,0,1666787285,13160.156543579993,61.42111355999805,53594.13579000001 2022-10-26,12:28:07.000,299,11019172,12485,0,1666787286,13160.156543579993,61.42816269000468,53594.15675136001 2022-10-26,12:28:08.000,299,11019148,12485,0,1666787287,13160.170016199998,61.43521182000404,53594.21963544 2022-10-26,12:28:09.000,299,11019178,12605,0,1666787288,13160.170016199998,61.41406442999869,53594.19168696 2022-10-26,12:28:10.000,299,11019169,12565,0,1666787289,13160.163279889988,61.4422609500034,53594.19168696 2022-10-26,12:28:11.000,299,11019179,12605,0,1666787290,13160.143070959988,61.46340834000148,53594.12880288 2022-10-26,12:28:12.000,299,11019139,12365,0,1666787291,13160.163279889988,61.42816269000468,53594.114828640006 2022-10-26,12:28:13.000,299,11019170,12525,0,1666787292,13160.210434059998,61.42111355999805,53594.18469984001 2022-10-26,12:28:14.000,299,11019147,12485,0,1666787293,13160.183488819988,61.45635921000212,53594.19168696 2022-10-26,12:28:15.000,299,11019136,12525,0,1666787294,13160.244115609989,61.45635921000212,53594.18469984001 2022-10-26,12:28:16.000,299,11019130,12645,0,1666787295,13160.257588229993,61.45635921000212,53594.19168696 2022-10-26,12:28:17.000,299,11019146,12645,0,1666787296,13160.298006089994,61.45635921000212,53594.233609680006 2022-10-26,12:28:18.000,299,11019145,12285,0,1666787297,13160.284533469989,61.484555729999556,53594.21963544 2022-10-26,12:28:19.000,299,11019161,12445,0,1666787298,13160.304742399989,61.50570312000491,53594.163738480005 2022-10-26,12:28:20.000,299,11019184,12525,0,1666787299,13160.291269779998,61.47045747000084,53594.18469984001 2022-10-26,12:28:21.000,299,11019195,12645,0,1666787300,13160.277797159993,61.51980138000363,53594.19168696 2022-10-26,12:28:22.000,299,11019187,12365,0,1666787301,13160.318215019994,61.51275225000427,53594.2405968 2022-10-26,12:28:23.000,299,11019123,12445,0,1666787302,13160.358632879994,61.52685051000299,53594.28950664 2022-10-26,12:28:24.000,299,11019189,12485,0,1666787303,13160.378841809994,61.52685051000299,53594.24758392 2022-10-26,12:28:25.000,299,11019216,12205,0,1666787304,13160.372105499999,61.547997900001064,53594.25457104001 2022-10-26,12:28:26.000,299,11019184,12445,0,1666787305,13160.345160259989,61.597341810003854,53594.17771272 2022-10-26,12:28:27.000,299,11019170,12805,0,1666787306,13160.399050739994,61.63963659000001,53594.14976424 2022-10-26,12:28:28.000,299,11019167,12565,0,1666787307,13160.378841809994,61.597341810003854,53594.18469984001 2022-10-26,12:28:29.000,299,11019121,12485,0,1666787308,13160.365369189989,61.63963659000001,53594.212648320005 2022-10-26,12:28:30.000,299,11019185,12485,0,1666787309,13160.372105499999,61.63963659000001,53594.19867408 2022-10-26,12:28:31.000,299,11019163,12685,0,1666787310,13160.412523359999,61.63258746000065,53594.24758392 2022-10-26,12:28:32.000,299,11019155,12365,0,1666787311,13160.40578704999,61.64668571999937,53594.26854528 2022-10-26,12:28:33.000,299,11019163,12325,0,1666787312,13160.452941219999,61.67488224000408,53594.261558160004 2022-10-26,12:28:34.000,299,11019104,12565,0,1666787313,13160.46641383999,61.69602963000216,53594.28950664 2022-10-26,12:28:35.000,299,11019169,12645,0,1666787314,13160.46641383999,61.724226149999595,53594.25457104001 2022-10-26,12:28:36.000,299,11019168,12525,0,1666787315,13160.399050739994,61.69602963000216,53594.14976424 2022-10-26,12:28:37.000,299,11019175,12645,0,1666787316,13160.439468599994,61.724226149999595,53594.14976424 2022-10-26,12:28:38.000,299,11019136,12525,0,1666787317,13160.479886459994,61.73832440999831,53594.19168696 2022-10-26,12:28:39.000,299,11019176,12525,0,1666787318,13160.54724955999,61.717177020000236,53594.282519520006 2022-10-26,12:28:40.000,299,11019132,12485,0,1666787319,13160.60787634999,61.73832440999831,53594.24758392 2022-10-26,12:28:41.000,299,11019122,12445,0,1666787320,13160.61461266,61.773570060002385,53594.25457104001 2022-10-26,12:28:42.000,299,11019188,12605,0,1666787321,13160.62808527999,61.724226149999595,53594.2405968 2022-10-26,12:28:43.000,299,11019128,12445,0,1666787322,13160.67523945,61.75242267000431,53594.31745512 2022-10-26,12:28:44.000,299,11019146,12965,0,1666787323,13160.66850313999,61.7876683200011,53594.282519520006 2022-10-26,12:28:45.000,299,11019179,12525,0,1666787324,13160.702184689995,61.766520930003026,53594.30348088001 2022-10-26,12:28:46.000,299,11019140,12445,0,1666787325,13160.74933885999,61.80881570999918,53594.25457104001 2022-10-26,12:28:47.000,299,11019147,12685,0,1666787326,13160.783020409996,61.81586483999854,53594.33841648 2022-10-26,12:28:48.000,299,11019155,12485,0,1666787327,13160.850383509991,61.80881570999918,53594.3454036 2022-10-26,12:28:49.000,299,11019142,12525,0,1666787328,13160.87732875,61.81586483999854,53594.35937784 2022-10-26,12:28:50.000,299,11019152,12685,0,1666787329,13160.890801369991,61.8229139699979,53594.380339200005 2022-10-26,12:28:51.000,299,11019158,12445,0,1666787330,13160.904273989996,61.829963100004534,53594.36636496 2022-10-26,12:28:52.000,299,11019176,12565,0,1666787331,13160.978373400001,61.85111049000261,53594.331429360005 2022-10-26,12:28:53.000,299,11019168,12445,0,1666787332,13160.985109709996,61.85815962000197,53594.36636496 2022-10-26,12:28:54.000,299,11019173,12285,0,1666787333,13160.991846019991,61.85815962000197,53594.380339200005 2022-10-26,12:28:55.000,299,11019181,12565,0,1666787334,13161.018791260001,61.829963100004534,53594.39431344001 2022-10-26,12:28:56.000,299,11019173,12485,0,1666787335,13161.106363289997,61.8229139699979,53594.39431344001 2022-10-26,12:28:57.000,299,11019167,12485,0,1666787336,13161.106363289997,61.79471745000046,53594.44322328001 2022-10-26,12:28:58.000,299,11019132,12565,0,1666787337,13161.106363289997,61.80176657999982,53594.43623616 2022-10-26,12:28:59.000,299,11019159,12445,0,1666787338,13161.126572219997,61.81586483999854,53594.46418464 2022-10-26,12:29:00.000,299,11019153,12565,0,1666787339,13161.146781149997,61.780619190001744,53594.42226192001 2022-10-26,12:29:01.000,299,11019157,12645,0,1666787340,13161.133308529992,61.759471800003666,53594.47815888 2022-10-26,12:29:02.000,299,11019177,12645,0,1666787341,13161.146781149997,61.73832440999831,53594.46418464 2022-10-26,12:29:03.000,299,11019135,12805,0,1666787342,13161.220880560002,61.731275279998954,53594.548030080005 2022-10-26,12:29:04.000,299,11019169,12565,0,1666787343,13161.214144249992,61.731275279998954,53594.52706872 2022-10-26,12:29:05.000,299,11019155,12645,0,1666787344,13161.261298420002,61.71012789000088,53594.548030080005 2022-10-26,12:29:06.000,299,11019114,12325,0,1666787345,13161.234353179992,61.69602963000216,53594.54104296001 2022-10-26,12:29:07.000,299,11019139,12445,0,1666787346,13161.254562109993,61.6889805000028,53594.548030080005 2022-10-26,12:29:08.000,299,11019161,12285,0,1666787347,13161.254562109993,61.69602963000216,53594.54104296001 2022-10-26,12:29:09.000,299,11019157,12365,0,1666787348,13161.261298420002,61.67488224000408,53594.54104296001 2022-10-26,12:29:10.000,299,11019160,12365,0,1666787349,13161.294979969993,61.66078397999809,53594.54104296001 2022-10-26,12:29:11.000,299,11019200,12565,0,1666787350,13161.301716280002,61.66078397999809,53594.61091416001 2022-10-26,12:29:12.000,299,11019128,12605,0,1666787351,13161.281507350002,61.65373484999873,53594.58995280001 2022-10-26,12:29:13.000,299,11019180,12725,0,1666787352,13161.315188899993,61.64668571999937,53594.568991440006 2022-10-26,12:29:14.000,299,11019189,12485,0,1666787353,13161.315188899993,61.62553833000129,53594.6947596 2022-10-26,12:29:15.000,299,11019160,12445,0,1666787354,13161.342134140003,61.597341810003854,53594.63886264001 2022-10-26,12:29:16.000,299,11019164,12565,0,1666787355,13161.335397829993,61.590292680004495,53594.65982400001 2022-10-26,12:29:17.000,299,11019149,12485,0,1666787356,13161.382551999988,61.56209615999978,53594.68078536 2022-10-26,12:29:18.000,299,11019170,12565,0,1666787357,13161.342134140003,61.547997900001064,53594.68777248001 2022-10-26,12:29:19.000,299,11019139,12685,0,1666787358,13161.328661519998,61.547997900001064,53594.65283688 2022-10-26,12:29:20.000,299,11019163,12645,0,1666787359,13161.369079379998,61.4775066000002,53594.70174672 2022-10-26,12:29:21.000,299,11019130,12605,0,1666787360,13161.429706169998,61.45635921000212,53594.72969520001 2022-10-26,12:29:22.000,299,11019173,12805,0,1666787361,13161.389288309998,61.42111355999805,53594.72969520001 2022-10-26,12:29:23.000,299,11019184,12605,0,1666787362,13161.402760929988,61.42111355999805,53594.70174672 2022-10-26,12:29:24.000,299,11019206,12485,0,1666787363,13161.402760929988,61.39996616999997,53594.70873384001 2022-10-26,12:29:25.000,299,11019153,12365,0,1666787364,13161.409497239998,61.35062226000446,53594.6947596 2022-10-26,12:29:26.000,299,11019181,12405,0,1666787365,13161.422969859988,61.33652399999846,53594.67379824 2022-10-26,12:29:27.000,299,11019175,12525,0,1666787366,13161.476860339993,61.34357312999782,53594.834502000005 2022-10-26,12:29:28.000,299,11019186,12805,0,1666787367,13161.530750819999,61.29422922000231,53594.79257928 2022-10-26,12:29:29.000,299,11019152,12725,0,1666787368,13161.577904989994,61.27308183000423,53594.834502000005 2022-10-26,12:29:30.000,299,11019160,12365,0,1666787369,13161.544223439989,61.27308183000423,53594.84847624 2022-10-26,12:29:31.000,299,11019181,12365,0,1666787370,13161.524014509989,61.28013096000359,53594.77860504001 2022-10-26,12:29:32.000,299,11019146,12645,0,1666787371,13161.510541889998,61.29422922000231,53594.7995664 2022-10-26,12:29:33.000,299,11019183,12205,0,1666787372,13161.524014509989,61.25193443999888,53594.77860504001 2022-10-26,12:29:34.000,299,11019159,12645,0,1666787373,13161.591377609999,61.2307870500008,53594.81354064 2022-10-26,12:29:35.000,299,11019164,12445,0,1666787374,13161.598113919994,61.20963966000272,53594.84148912 2022-10-26,12:29:36.000,299,11019179,12685,0,1666787375,13161.60485022999,61.21668879000208,53594.8694376 2022-10-26,12:29:37.000,299,11019215,12485,0,1666787376,13161.60485022999,61.188492270004645,53594.80655352001 2022-10-26,12:29:38.000,299,11019136,12405,0,1666787377,13161.524014509989,61.21668879000208,53594.82052776 2022-10-26,12:29:39.000,299,11019135,12525,0,1666787378,13161.591377609999,61.139148360001855,53594.85546336001 2022-10-26,12:29:40.000,299,11019177,12565,0,1666787379,13161.564432369989,61.139148360001855,53594.8694376 2022-10-26,12:29:41.000,299,11019178,12485,0,1666787380,13161.544223439989,61.125050100003136,53594.89738608001 2022-10-26,12:29:42.000,299,11019155,12645,0,1666787381,13161.503805579989,61.089804449999065,53594.91834744 2022-10-26,12:29:43.000,299,11019154,12685,0,1666787382,13161.530750819999,61.089804449999065,53594.87642472001 2022-10-26,12:29:44.000,299,11019207,12645,0,1666787383,13161.537487129994,61.04750967000291,53594.883411840005 2022-10-26,12:29:45.000,299,11019153,12565,0,1666787384,13161.557696059994,61.075706190000346,53594.94629592001 2022-10-26,12:29:46.000,299,11019176,12485,0,1666787385,13161.497069269994,61.0193131499982,53594.96725728 2022-10-26,12:29:47.000,299,11019154,12605,0,1666787386,13161.463387719989,61.02636228000483,53594.932321680004 2022-10-26,12:29:48.000,299,11019163,12365,0,1666787387,13161.416233549993,61.00521488999948,53594.96027016 2022-10-26,12:29:49.000,299,11019156,12325,0,1666787388,13161.396024619993,60.99816576000012,53594.94629592001 2022-10-26,12:29:50.000,299,11019161,12685,0,1666787389,13161.422969859988,60.96996924000268,53594.91136032 2022-10-26,12:29:51.000,299,11019193,12725,0,1666787390,13161.382551999988,61.00521488999948,53595.00918 2022-10-26,12:29:52.000,299,11019235,12645,0,1666787391,13161.389288309998,60.96996924000268,53594.99520576001 2022-10-26,12:29:53.000,299,11019180,12685,0,1666787392,13161.348870449998,60.94177271999797,53594.97424440001 2022-10-26,12:29:54.000,299,11019149,12525,0,1666787393,13161.335397829993,60.913576200000534,53594.91834744 2022-10-26,12:29:55.000,299,11019148,12485,0,1666787394,13161.321925210003,60.92767445999925,53594.953283040006 2022-10-26,12:29:56.000,299,11019213,12365,0,1666787395,13161.268034729997,60.87833055000374,53594.94629592001 2022-10-26,12:29:57.000,299,11019171,12325,0,1666787396,13161.274771039993,60.82898664000095,53594.96027016 2022-10-26,12:29:58.000,299,11019175,12445,0,1666787397,13161.247825799997,60.864232289997744,53594.96725728 2022-10-26,12:29:59.000,299,11019183,12645,0,1666787398,13161.281507350002,60.80079012000351,53594.99520576001 2022-10-26,12:30:00.000,299,11019135,12805,0,1666787399,13161.207407939997,60.82193751000159,53594.99520576001 2022-10-26,12:30:01.000,299,11019148,12685,0,1666787400,13161.200671630002,60.82193751000159,53594.91136032 2022-10-26,12:30:02.000,299,11019184,12365,0,1666787401,13161.160253770002,60.76554446999944,53594.953283040006 2022-10-26,12:30:03.000,299,11019205,12605,0,1666787402,13161.153517459992,60.77964272999816,53594.91834744 2022-10-26,12:30:04.000,299,11019165,12685,0,1666787403,13161.079418050002,60.75144621000072,53594.90437320001 2022-10-26,12:30:05.000,299,11019170,12605,0,1666787404,13161.126572219997,60.70210229999793,53594.87642472001 2022-10-26,12:30:06.000,299,11019155,12445,0,1666787405,13161.119835910002,60.70915143000457,53594.91136032 2022-10-26,12:30:07.000,299,11019187,12565,0,1666787406,13161.166990079997,60.65275839000242,53594.9393088 2022-10-26,12:30:08.000,299,11019197,12565,0,1666787407,13161.126572219997,60.66685665000114,53594.92533456001 2022-10-26,12:30:09.000,299,11019198,12285,0,1666787408,13161.113099599992,60.66685665000114,53594.8694376 2022-10-26,12:30:10.000,299,11019210,12445,0,1666787409,13161.092890669992,60.6386601300037,53594.92533456001 2022-10-26,12:30:11.000,299,11019175,12725,0,1666787410,13161.099626980002,60.680954909999855,53594.87642472001 2022-10-26,12:30:12.000,299,11019173,12605,0,1666787411,13161.039000190001,60.63161100000434,53594.8694376 2022-10-26,12:30:13.000,299,11019202,12565,0,1666787412,13161.039000190001,60.60341447999963,53594.84148912 2022-10-26,12:30:14.000,299,11019176,12485,0,1666787413,13161.045736499997,60.60341447999963,53594.85546336001 2022-10-26,12:30:15.000,299,11019151,12525,0,1666787414,13161.065945429997,60.561119700003474,53594.89738608001 2022-10-26,12:30:16.000,299,11019151,12485,0,1666787415,13161.065945429997,60.547021440004755,53594.89039896 2022-10-26,12:30:17.000,299,11019183,12485,0,1666787416,13161.113099599992,60.53997230999812,53594.89738608001 2022-10-26,12:30:18.000,299,11019152,12565,0,1666787417,13161.065945429997,60.53292317999876,53594.86245048 2022-10-26,12:30:19.000,299,11019145,12485,0,1666787418,13161.072681739992,60.497677530001965,53594.883411840005 2022-10-26,12:30:20.000,299,11019159,12365,0,1666787419,13161.052472809992,60.462431879997894,53594.92533456001 2022-10-26,12:30:21.000,299,11019166,12485,0,1666787420,13161.039000190001,60.46948101000453,53594.834502000005 2022-10-26,12:30:22.000,299,11019182,12485,0,1666787421,13161.039000190001,60.490628400002606,53594.84148912 2022-10-26,12:30:23.000,299,11019174,12405,0,1666787422,13161.072681739992,60.43423536000046,53594.87642472001 2022-10-26,12:30:24.000,299,11019153,12485,0,1666787423,13161.126572219997,60.3919405800043,53594.89738608001 2022-10-26,12:30:25.000,299,11019157,12405,0,1666787424,13161.092890669992,60.43423536000046,53594.85546336001 2022-10-26,12:30:26.000,299,11019133,12525,0,1666787425,13161.059209120001,60.455382749998535,53594.84148912 2022-10-26,12:30:27.000,299,11019167,12805,0,1666787426,13161.065945429997,60.4271862300011,53594.834502000005 2022-10-26,12:30:28.000,299,11019160,12605,0,1666787427,13161.032263879992,60.41308797000238,53594.79257928 2022-10-26,12:30:29.000,299,11019177,12565,0,1666787428,13161.113099599992,60.36374405999959,53594.87642472001 2022-10-26,12:30:30.000,299,11019133,12605,0,1666787429,13161.133308529992,60.314400150004076,53594.82751488001 2022-10-26,12:30:31.000,299,11019156,12485,0,1666787430,13161.153517459992,60.272105370000645,53594.89039896 2022-10-26,12:30:32.000,299,11019224,12805,0,1666787431,13161.160253770002,60.265056240001286,53594.84148912 2022-10-26,12:30:33.000,299,11019175,12445,0,1666787432,13161.160253770002,60.22981059000449,53594.86245048 2022-10-26,12:30:34.000,299,11019130,12525,0,1666787433,13161.119835910002,60.22981059000449,53594.87642472001 2022-10-26,12:30:35.000,299,11019156,12365,0,1666787434,13161.086154359997,60.25095798000257,53594.785592160006 2022-10-26,12:30:36.000,299,11019212,12725,0,1666787435,13161.140044840002,60.215712329998496,53594.82052776 2022-10-26,12:30:37.000,299,11019158,12405,0,1666787436,13161.133308529992,60.15931929000362,53594.82751488001 2022-10-26,12:30:38.000,299,11019179,12405,0,1666787437,13161.173726389992,60.1804666800017,53594.883411840005 2022-10-26,12:30:39.000,299,11019165,12525,0,1666787438,13161.133308529992,60.13817189999827,53594.785592160006 2022-10-26,12:30:40.000,299,11019145,12445,0,1666787439,13161.180462700002,60.095877120002115,53594.84847624 2022-10-26,12:30:41.000,299,11019144,12325,0,1666787440,13161.193935319992,60.102926250001474,53594.84847624 2022-10-26,12:30:42.000,299,11019152,12565,0,1666787441,13161.160253770002,60.081778860003396,53594.785592160006 2022-10-26,12:30:43.000,299,11019166,12365,0,1666787442,13161.180462700002,60.039484079999966,53594.84847624 2022-10-26,12:30:44.000,299,11019168,12605,0,1666787443,13161.119835910002,60.02538582000125,53594.80655352001 2022-10-26,12:30:45.000,299,11019175,12565,0,1666787444,13161.146781149997,59.99014017000445,53594.79257928 2022-10-26,12:30:46.000,299,11019126,12605,0,1666787445,13161.166990079997,59.94079626000166,53594.81354064 2022-10-26,12:30:47.000,299,11019167,12725,0,1666787446,13161.180462700002,59.905550610004866,53594.84148912 2022-10-26,12:30:48.000,299,11019147,12445,0,1666787447,13161.193935319992,59.919648870003584,53594.8694376 2022-10-26,12:30:49.000,299,11019163,12405,0,1666787448,13161.227616869997,59.919648870003584,53594.82751488001 2022-10-26,12:30:50.000,299,11019158,12485,0,1666787449,13161.173726389992,59.9337471300023,53594.7995664 2022-10-26,12:30:51.000,299,11019167,12645,0,1666787450,13161.153517459992,59.905550610004866,53594.75065656 2022-10-26,12:30:52.000,299,11019186,12565,0,1666787451,13161.052472809992,59.919648870003584,53594.6947596 2022-10-26,12:30:53.000,299,11019158,12645,0,1666787452,13161.092890669992,59.87735409000015,53594.785592160006 2022-10-26,12:30:54.000,299,11019189,12605,0,1666787453,13161.106363289997,59.87735409000015,53594.77860504001 2022-10-26,12:30:55.000,299,11019183,12485,0,1666787454,13161.126572219997,59.863255830001435,53594.80655352001 2022-10-26,12:30:56.000,299,11019171,12565,0,1666787455,13161.099626980002,59.89145234999887,53594.77860504001 2022-10-26,12:30:57.000,299,11019188,12325,0,1666787456,13161.072681739992,59.84210844000336,53594.82751488001 2022-10-26,12:30:58.000,299,11019143,12525,0,1666787457,13161.065945429997,59.863255830001435,53594.75065656 2022-10-26,12:30:59.000,299,11019169,12445,0,1666787458,13161.025527569996,59.79981365999993,53594.75764368001 2022-10-26,12:31:00.000,299,11019217,12685,0,1666787459,13160.991846019991,59.84915757000272,53594.77860504001 2022-10-26,12:31:01.000,299,11019172,12485,0,1666787460,13160.964900779996,59.79276453000057,53594.75065656 2022-10-26,12:31:02.000,299,11019149,12445,0,1666787461,13160.931219229991,59.813911919998645,53594.68078536 2022-10-26,12:31:03.000,299,11019157,12485,0,1666787462,13160.951428159991,59.73637148999842,53594.72270808 2022-10-26,12:31:04.000,299,11019125,12445,0,1666787463,13160.904273989996,59.77866627000185,53594.73668232001 2022-10-26,12:31:05.000,299,11019178,12445,0,1666787464,13160.89753768,59.70817497000098,53594.72969520001 2022-10-26,12:31:06.000,299,11019155,12405,0,1666787465,13160.843647199996,59.67292932000419,53594.65283688 2022-10-26,12:31:07.000,299,11019168,12485,0,1666787466,13160.783020409996,59.67292932000419,53594.6947596 2022-10-26,12:31:08.000,299,11019164,12445,0,1666787467,13160.762811479995,59.67292932000419,53594.63187552 2022-10-26,12:31:09.000,299,11019212,12325,0,1666787468,13160.74933885999,59.66588019000483,53594.666811120005 2022-10-26,12:31:10.000,299,11019160,12645,0,1666787469,13160.762811479995,59.65883105999819,53594.6947596 2022-10-26,12:31:11.000,299,11019179,12485,0,1666787470,13160.75607517,59.61653628000204,53594.65283688 2022-10-26,12:31:12.000,299,11019158,12525,0,1666787471,13160.66850313999,59.60948715000268,53594.617901280006 2022-10-26,12:31:13.000,299,11019165,12485,0,1666787472,13160.67523945,59.55309411000053,53594.65982400001 2022-10-26,12:31:14.000,299,11019163,12645,0,1666787473,13160.560722179995,59.581290629997966,53594.56200432001 2022-10-26,12:31:15.000,299,11019175,12445,0,1666787474,13160.58766741999,59.57424149999861,53594.57597856 2022-10-26,12:31:16.000,299,11019125,12485,0,1666787475,13160.479886459994,59.56719236999925,53594.58296568 2022-10-26,12:31:17.000,299,11019144,12685,0,1666787476,13160.540513249995,59.53899585000181,53594.61091416001 2022-10-26,12:31:18.000,299,11019176,12525,0,1666787477,13160.53377694,59.5883397600046,53594.617901280006 2022-10-26,12:31:19.000,299,11019154,12365,0,1666787478,13160.53377694,59.56014323999989,53594.58296568 2022-10-26,12:31:20.000,299,11019206,12365,0,1666787479,13160.47315015,59.56014323999989,53594.58995280001 2022-10-26,12:31:21.000,299,11019170,12525,0,1666787480,13160.452941219999,59.53194672000245,53594.57597856 2022-10-26,12:31:22.000,299,11019190,12765,0,1666787481,13160.385578119989,59.55309411000053,53594.52706872 2022-10-26,12:31:23.000,299,11019173,12485,0,1666787482,13160.331687639999,59.53194672000245,53594.53405584 2022-10-26,12:31:24.000,299,11019151,12565,0,1666787483,13160.250851919998,59.57424149999861,53594.51309448 2022-10-26,12:31:25.000,299,11019128,12485,0,1666787484,13160.230642989998,59.53899585000181,53594.50610736 2022-10-26,12:31:26.000,299,11019159,12365,0,1666787485,13160.196961439993,59.52489759000309,53594.54104296001 2022-10-26,12:31:27.000,299,11019186,12405,0,1666787486,13160.203697749988,59.517848460003734,53594.52706872 2022-10-26,12:31:28.000,299,11019126,12645,0,1666787487,13160.176752509993,59.50375019999774,53594.499120240005 2022-10-26,12:31:29.000,299,11019142,12525,0,1666787488,13160.156543579993,59.48260280999966,53594.54104296001 2022-10-26,12:31:30.000,299,11019163,12605,0,1666787489,13160.129598339998,59.447357160002866,53594.47815888 2022-10-26,12:31:31.000,299,11019163,12485,0,1666787490,13160.122862030003,59.461455420001585,53594.45719752 2022-10-26,12:31:32.000,299,11019181,12645,0,1666787491,13160.055498929993,59.454406290002225,53594.43623616 2022-10-26,12:31:33.000,299,11019179,12645,0,1666787492,13160.062235240002,59.468504550000944,53594.35937784 2022-10-26,12:31:34.000,299,11019184,12485,0,1666787493,13160.001608450002,59.49670106999838,53594.380339200005 2022-10-26,12:31:35.000,299,11019167,12365,0,1666787494,13160.035289999993,59.4755536800003,53594.429249040004 2022-10-26,12:31:36.000,299,11019148,12565,0,1666787495,13159.954454279992,59.468504550000944,53594.31745512 2022-10-26,12:31:37.000,299,11019168,12245,0,1666787496,13159.981399520002,59.48965193999902,53594.401300560006 2022-10-26,12:31:38.000,299,11019172,12485,0,1666787497,13159.934245349992,59.48260280999966,53594.35937784 2022-10-26,12:31:39.000,299,11019172,12325,0,1666787498,13159.920772730002,59.461455420001585,53594.331429360005 2022-10-26,12:31:40.000,299,11019182,12565,0,1666787499,13159.792782839992,59.49670106999838,53594.28950664 2022-10-26,12:31:41.000,299,11019150,12805,0,1666787500,13159.806255459996,59.510799330004374,53594.26854528 2022-10-26,12:31:42.000,299,11019179,12485,0,1666787501,13159.786046529996,59.510799330004374,53594.27553240001 2022-10-26,12:31:43.000,299,11019154,12565,0,1666787502,13159.812991769992,59.468504550000944,53594.32444224001 2022-10-26,12:31:44.000,299,11019148,12605,0,1666787503,13159.759101290001,59.510799330004374,53594.282519520006 2022-10-26,12:31:45.000,299,11019203,12485,0,1666787504,13159.792782839992,59.517848460003734,53594.28950664 2022-10-26,12:31:46.000,299,11019196,12485,0,1666787505,13159.711947119991,59.49670106999838,53594.28950664 2022-10-26,12:31:47.000,299,11019190,12285,0,1666787506,13159.711947119991,59.53899585000181,53594.15675136001 2022-10-26,12:31:48.000,299,11019161,12565,0,1666787507,13159.691738189991,59.54604498000117,53594.212648320005 2022-10-26,12:31:49.000,299,11019182,12405,0,1666787508,13159.691738189991,59.56719236999925,53594.24758392 2022-10-26,12:31:50.000,299,11019207,12325,0,1666787509,13159.631111399991,59.61653628000204,53594.27553240001 2022-10-26,12:31:51.000,299,11019126,12285,0,1666787510,13159.6984745,59.60243802000332,53594.19867408 2022-10-26,12:31:52.000,299,11019127,12565,0,1666787511,13159.685001879996,59.637683670000115,53594.22662256001 2022-10-26,12:31:53.000,299,11019168,12445,0,1666787512,13159.61763878,59.637683670000115,53594.18469984001 2022-10-26,12:31:54.000,299,11019162,12285,0,1666787513,13159.583957229996,59.65883105999819,53594.212648320005 2022-10-26,12:31:55.000,299,11019173,12445,0,1666787514,13159.55027567999,59.66588019000483,53594.13579000001 2022-10-26,12:31:56.000,299,11019145,12645,0,1666787515,13159.57048460999,59.679978450003546,53594.1707256 2022-10-26,12:31:57.000,299,11019162,12565,0,1666787516,13159.51659413,59.70112584000162,53594.19867408 2022-10-26,12:31:58.000,299,11019209,12485,0,1666787517,13159.51659413,59.72932235999906,53594.18469984001 2022-10-26,12:31:59.000,299,11019229,12565,0,1666787518,13159.4963852,59.74342061999778,53594.14976424 2022-10-26,12:32:00.000,299,11019170,12565,0,1666787519,13159.442494719995,59.77161714000249,53594.14976424 2022-10-26,12:32:01.000,299,11019190,12645,0,1666787520,13159.47617627,59.77161714000249,53594.14976424 2022-10-26,12:32:02.000,299,11019151,12365,0,1666787521,13159.40881316999,59.79276453000057,53594.093867280004 2022-10-26,12:32:03.000,299,11019196,12565,0,1666787522,13159.43575841,59.820961049998004,53594.1008544 2022-10-26,12:32:04.000,299,11019156,12405,0,1666787523,13159.39534055,59.78571540000121,53594.00303472 2022-10-26,12:32:05.000,299,11019175,12485,0,1666787524,13159.36839530999,59.84915757000272,53594.0309832 2022-10-26,12:32:06.000,299,11019151,12645,0,1666787525,13159.36839530999,59.84915757000272,53594.08688016001 2022-10-26,12:32:07.000,299,11019202,12405,0,1666787526,13159.402076859995,59.84915757000272,53594.10784152001 2022-10-26,12:32:08.000,299,11019178,12565,0,1666787527,13159.40881316999,59.820961049998004,53594.03797032001 2022-10-26,12:32:09.000,299,11019209,12725,0,1666787528,13159.422285789995,59.82801018000464,53594.07290592 2022-10-26,12:32:10.000,299,11019175,12805,0,1666787529,13159.321241139995,59.835059310004,53594.044957440005 2022-10-26,12:32:11.000,299,11019217,12565,0,1666787530,13159.38860423999,59.82801018000464,53593.98906048001 2022-10-26,12:32:12.000,299,11019159,12285,0,1666787531,13159.38860423999,59.813911919998645,53594.044957440005 2022-10-26,12:32:13.000,299,11019151,12645,0,1666787532,13159.35492269,59.79981365999993,53594.044957440005 2022-10-26,12:32:14.000,299,11019133,12565,0,1666787533,13159.36839530999,59.82801018000464,53594.044957440005 2022-10-26,12:32:15.000,299,11019185,12405,0,1666787534,13159.43575841,59.79981365999993,53594.08688016001 2022-10-26,12:32:16.000,299,11019153,12525,0,1666787535,13159.422285789995,59.79276453000057,53594.12181576 2022-10-26,12:32:17.000,299,11019164,12805,0,1666787536,13159.43575841,59.79276453000057,53594.12880288 2022-10-26,12:32:18.000,299,11019201,12565,0,1666787537,13159.44923102999,59.78571540000121,53594.093867280004 2022-10-26,12:32:19.000,299,11019180,12365,0,1666787538,13159.38860423999,59.79276453000057,53593.996047600005 2022-10-26,12:32:20.000,299,11019159,12645,0,1666787539,13159.43575841,59.806862789999286,53594.05893168001 2022-10-26,12:32:21.000,299,11019120,12605,0,1666787540,13159.422285789995,59.835059310004,53594.08688016001 2022-10-26,12:32:22.000,299,11019145,12525,0,1666787541,13159.41554948,59.820961049998004,53594.07290592 2022-10-26,12:32:23.000,299,11019190,12285,0,1666787542,13159.46943995999,59.835059310004,53594.07989304 2022-10-26,12:32:24.000,299,11019191,12445,0,1666787543,13159.442494719995,59.806862789999286,53594.08688016001 2022-10-26,12:32:25.000,299,11019180,12565,0,1666787544,13159.482912579995,59.78571540000121,53594.05893168001 2022-10-26,12:32:26.000,299,11019179,12405,0,1666787545,13159.503121509995,59.813911919998645,53594.08688016001 2022-10-26,12:32:27.000,299,11019107,12285,0,1666787546,13159.48964888999,59.84915757000272,53594.114828640006 2022-10-26,12:32:28.000,299,11019188,12645,0,1666787547,13159.482912579995,59.84915757000272,53594.114828640006 2022-10-26,12:32:29.000,299,11019176,12245,0,1666787548,13159.48964888999,59.856206700002076,53594.14976424 2022-10-26,12:32:30.000,299,11019168,12445,0,1666787549,13159.503121509995,59.856206700002076,53594.12181576 2022-10-26,12:32:31.000,299,11019136,12365,0,1666787550,13159.523330439995,59.89145234999887,53594.12880288 2022-10-26,12:32:32.000,299,11019130,12445,0,1666787551,13159.50985781999,59.870304960000794,53594.114828640006 2022-10-26,12:32:33.000,299,11019167,12125,0,1666787552,13159.563748299995,59.863255830001435,53594.12880288 2022-10-26,12:32:34.000,299,11019176,12805,0,1666787553,13159.53006674999,59.856206700002076,53594.12880288 2022-10-26,12:32:35.000,299,11019174,12565,0,1666787554,13159.53680306,59.863255830001435,53594.07290592 2022-10-26,12:32:36.000,299,11019158,12525,0,1666787555,13159.55701199,59.84915757000272,53594.12880288 2022-10-26,12:32:37.000,299,11019153,12445,0,1666787556,13159.583957229996,59.870304960000794,53594.114828640006 2022-10-26,12:32:38.000,299,11019174,12605,0,1666787557,13159.563748299995,59.806862789999286,53594.12880288 2022-10-26,12:32:39.000,299,11019171,12605,0,1666787558,13159.604166159996,59.78571540000121,53594.14976424 2022-10-26,12:32:40.000,299,11019180,12405,0,1666787559,13159.61090246999,59.79981365999993,53594.19867408 2022-10-26,12:32:41.000,299,11019133,12645,0,1666787560,13159.59742985,59.79276453000057,53594.14976424 2022-10-26,12:32:42.000,299,11019199,12525,0,1666787561,13159.53680306,59.75751888000377,53594.14277712 2022-10-26,12:32:43.000,299,11019139,12645,0,1666787562,13159.651320329991,59.76456801000313,53594.17771272 2022-10-26,12:32:44.000,299,11019166,12605,0,1666787563,13159.671529259991,59.7222732299997,53594.163738480005 2022-10-26,12:32:45.000,299,11019180,12565,0,1666787564,13159.685001879996,59.74342061999778,53594.22662256001 2022-10-26,12:32:46.000,299,11019183,12365,0,1666787565,13159.664792949996,59.71522410000034,53594.14976424 2022-10-26,12:32:47.000,299,11019197,12765,0,1666787566,13159.671529259991,59.73637148999842,53594.19867408 2022-10-26,12:32:48.000,299,11019176,12565,0,1666787567,13159.718683430001,59.687027580002905,53594.25457104001 2022-10-26,12:32:49.000,299,11019149,12565,0,1666787568,13159.631111399991,59.679978450003546,53594.19867408 2022-10-26,12:32:50.000,299,11019148,12445,0,1666787569,13159.691738189991,59.65178192999883,53594.261558160004 2022-10-26,12:32:51.000,299,11019168,12285,0,1666787570,13159.65805664,59.637683670000115,53594.233609680006 2022-10-26,12:32:52.000,299,11019185,12445,0,1666787571,13159.705210809996,59.637683670000115,53594.29649376 2022-10-26,12:32:53.000,299,11019187,12445,0,1666787572,13159.651320329991,59.644732799999474,53594.212648320005 2022-10-26,12:32:54.000,299,11019163,12445,0,1666787573,13159.664792949996,59.65178192999883,53594.28950664 2022-10-26,12:32:55.000,299,11019226,12725,0,1666787574,13159.651320329991,59.6235854100014,53594.331429360005 2022-10-26,12:32:56.000,299,11019178,12485,0,1666787575,13159.691738189991,59.5883397600046,53594.261558160004 2022-10-26,12:32:57.000,299,11019143,12285,0,1666787576,13159.685001879996,59.60948715000268,53594.30348088001 2022-10-26,12:32:58.000,299,11019180,12565,0,1666787577,13159.664792949996,59.60243802000332,53594.28950664 2022-10-26,12:32:59.000,299,11019155,12485,0,1666787578,13159.63784771,59.5883397600046,53594.310468 2022-10-26,12:33:00.000,299,11019174,12685,0,1666787579,13159.624375089996,59.53899585000181,53594.27553240001 2022-10-26,12:33:01.000,299,11019185,12485,0,1666787580,13159.651320329991,59.55309411000053,53594.30348088001 2022-10-26,12:33:02.000,299,11019181,12805,0,1666787581,13159.624375089996,59.53899585000181,53594.30348088001 2022-10-26,12:33:03.000,299,11019174,12805,0,1666787582,13159.67826557,59.57424149999861,53594.35239072001 2022-10-26,12:33:04.000,299,11019155,12645,0,1666787583,13159.691738189991,59.54604498000117,53594.37335208001 2022-10-26,12:33:05.000,299,11019168,12645,0,1666787584,13159.691738189991,59.52489759000309,53594.32444224001 2022-10-26,12:33:06.000,299,11019212,12565,0,1666787585,13159.671529259991,59.48965193999902,53594.331429360005 2022-10-26,12:33:07.000,299,11019173,12565,0,1666787586,13159.631111399991,59.461455420001585,53594.331429360005 2022-10-26,12:33:08.000,299,11019177,12605,0,1666787587,13159.691738189991,59.44030803000351,53594.282519520006 2022-10-26,12:33:09.000,299,11019191,12645,0,1666787588,13159.671529259991,59.43325890000415,53594.31745512 2022-10-26,12:33:10.000,299,11019182,12365,0,1666787589,13159.67826557,59.454406290002225,53594.331429360005 2022-10-26,12:33:11.000,299,11019128,12605,0,1666787590,13159.718683430001,59.43325890000415,53594.35937784 2022-10-26,12:33:12.000,299,11019154,12525,0,1666787591,13159.738892360001,59.405062379999436,53594.39431344001 2022-10-26,12:33:13.000,299,11019127,12525,0,1666787592,13159.732156049991,59.36981673000264,53594.331429360005 2022-10-26,12:33:14.000,299,11019188,12645,0,1666787593,13159.725419739996,59.35571847000392,53594.35937784 2022-10-26,12:33:15.000,299,11019165,12285,0,1666787594,13159.671529259991,59.33457107999857,53594.331429360005 2022-10-26,12:33:16.000,299,11019155,12445,0,1666787595,13159.711947119991,59.34162020999793,53594.380339200005 2022-10-26,12:33:17.000,299,11019203,12685,0,1666787596,13159.67826557,59.31342369000049,53594.380339200005 2022-10-26,12:33:18.000,299,11019168,12405,0,1666787597,13159.725419739996,59.29932543000177,53594.380339200005 2022-10-26,12:33:19.000,299,11019146,12525,0,1666787598,13159.718683430001,59.228834130000905,53594.35937784 2022-10-26,12:33:20.000,299,11019167,12685,0,1666787599,13159.732156049991,59.18653935000475,53594.380339200005 2022-10-26,12:33:21.000,299,11019156,12525,0,1666787600,13159.718683430001,59.21473587000219,53594.37335208001 2022-10-26,12:33:22.000,299,11019177,12445,0,1666787601,13159.6984745,59.20063761000347,53594.36636496 2022-10-26,12:33:23.000,299,11019183,12485,0,1666787602,13159.651320329991,59.15834283000004,53594.37335208001 2022-10-26,12:33:24.000,299,11019166,12525,0,1666787603,13159.63784771,59.13719544000196,53594.35239072001 2022-10-26,12:33:25.000,299,11019164,12645,0,1666787604,13159.604166159996,59.12309718000324,53594.30348088001 2022-10-26,12:33:26.000,299,11019176,12645,0,1666787605,13159.63784771,59.12309718000324,53594.37335208001 2022-10-26,12:33:27.000,299,11019177,12405,0,1666787606,13159.624375089996,59.08785152999917,53594.38732632 2022-10-26,12:33:28.000,299,11019168,12445,0,1666787607,13159.624375089996,59.07375327000045,53594.35239072001 2022-10-26,12:33:29.000,299,11019197,12565,0,1666787608,13159.57048460999,59.03850762000366,53594.35239072001 2022-10-26,12:33:30.000,299,11019201,12525,0,1666787609,13159.563748299995,59.0173602299983,53594.31745512 2022-10-26,12:33:31.000,299,11019174,12405,0,1666787610,13159.482912579995,59.0173602299983,53594.30348088001 2022-10-26,12:33:32.000,299,11019179,12485,0,1666787611,13159.48964888999,59.0314584900043,53594.33841648 2022-10-26,12:33:33.000,299,11019191,12445,0,1666787612,13159.53006674999,59.02440935999766,53594.310468 2022-10-26,12:33:34.000,299,11019248,12405,0,1666787613,13159.46943995999,59.059655010001734,53594.36636496 2022-10-26,12:33:35.000,299,11019169,12565,0,1666787614,13159.503121509995,59.010311099998944,53594.3454036 2022-10-26,12:33:36.000,299,11019153,12605,0,1666787615,13159.50985781999,58.98916371000087,53594.36636496 2022-10-26,12:33:37.000,299,11019199,12725,0,1666787616,13159.48964888999,58.95391806000407,53594.35239072001 2022-10-26,12:33:38.000,299,11019188,12565,0,1666787617,13159.48964888999,58.96801632000279,53594.36636496 2022-10-26,12:33:39.000,299,11019179,12445,0,1666787618,13159.442494719995,59.003261969999585,53594.31745512 2022-10-26,12:33:40.000,299,11019177,12245,0,1666787619,13159.462703649995,59.045556750003016,53594.39431344001 2022-10-26,12:33:41.000,299,11019166,12605,0,1666787620,13159.35492269,59.0173602299983,53594.20566120001 2022-10-26,12:33:42.000,299,11019196,12565,0,1666787621,13159.41554948,59.003261969999585,53594.331429360005 2022-10-26,12:33:43.000,299,11019206,12525,0,1666787622,13159.341450069995,59.010311099998944,53594.261558160004 2022-10-26,12:33:44.000,299,11019198,12485,0,1666787623,13159.39534055,59.052605880002375,53594.261558160004 2022-10-26,12:33:45.000,299,11019162,12485,0,1666787624,13159.442494719995,59.010311099998944,53594.31745512 2022-10-26,12:33:46.000,299,11019156,12525,0,1666787625,13159.39534055,59.010311099998944,53594.28950664 2022-10-26,12:33:47.000,299,11019171,12245,0,1666787626,13159.33471376,59.03850762000366,53594.25457104001 2022-10-26,12:33:48.000,299,11019194,12445,0,1666787627,13159.33471376,59.08785152999917,53594.25457104001 2022-10-26,12:33:49.000,299,11019160,12525,0,1666787628,13159.40881316999,59.06670414000109,53594.27553240001 2022-10-26,12:33:50.000,299,11019123,12645,0,1666787629,13159.38860423999,59.08785152999917,53594.27553240001 2022-10-26,12:33:51.000,299,11019153,12525,0,1666787630,13159.381867929995,59.07375327000045,53594.310468 2022-10-26,12:33:52.000,299,11019162,12485,0,1666787631,13159.39534055,59.045556750003016,53594.27553240001 2022-10-26,12:33:53.000,299,11019170,12325,0,1666787632,13159.36839530999,59.06670414000109,53594.26854528 2022-10-26,12:33:54.000,299,11019180,12405,0,1666787633,13159.341450069995,59.06670414000109,53594.261558160004 2022-10-26,12:33:55.000,299,11019194,12525,0,1666787634,13159.321241139995,59.07375327000045,53594.26854528 2022-10-26,12:33:56.000,299,11019168,12365,0,1666787635,13159.31450483,59.07375327000045,53594.212648320005 2022-10-26,12:33:57.000,299,11019195,12685,0,1666787636,13159.30776851999,59.07375327000045,53594.25457104001 2022-10-26,12:33:58.000,299,11019187,12365,0,1666787637,13159.301032209994,59.08080239999981,53594.22662256001 2022-10-26,12:33:59.000,299,11019147,12365,0,1666787638,13159.33471376,59.09490065999853,53594.2405968 2022-10-26,12:34:00.000,299,11019185,12445,0,1666787639,13159.280823279994,59.06670414000109,53594.22662256001 2022-10-26,12:34:01.000,299,11019137,12645,0,1666787640,13159.27408697,59.108998920004524,53594.20566120001 2022-10-26,12:34:02.000,299,11019212,12725,0,1666787641,13159.213460179999,59.10194978999789,53594.17771272 2022-10-26,12:34:03.000,299,11019246,12805,0,1666787642,13159.193251249999,59.12309718000324,53594.10784152001 2022-10-26,12:34:04.000,299,11019187,12405,0,1666787643,13159.20672386999,59.08080239999981,53594.163738480005 2022-10-26,12:34:05.000,299,11019177,12325,0,1666787644,13159.193251249999,59.059655010001734,53594.15675136001 2022-10-26,12:34:06.000,299,11019169,12645,0,1666787645,13159.20672386999,59.108998920004524,53594.13579000001 2022-10-26,12:34:07.000,299,11019169,12525,0,1666787646,13159.24714172999,59.108998920004524,53594.18469984001 2022-10-26,12:34:08.000,299,11019188,12605,0,1666787647,13159.193251249999,59.052605880002375,53594.18469984001 2022-10-26,12:34:09.000,299,11019197,12605,0,1666787648,13159.179778629994,59.09490065999853,53594.12880288 2022-10-26,12:34:10.000,299,11019184,12405,0,1666787649,13159.132624459999,59.11604805000388,53594.10784152001 2022-10-26,12:34:11.000,299,11019153,12565,0,1666787650,13159.152833389999,59.1301463100026,53594.093867280004 2022-10-26,12:34:12.000,299,11019204,12525,0,1666787651,13159.105679219989,59.12309718000324,53594.03797032001 2022-10-26,12:34:13.000,299,11019144,12445,0,1666787652,13159.125888149989,59.14424457000132,53594.044957440005 2022-10-26,12:34:14.000,299,11019197,12445,0,1666787653,13159.112415529999,59.12309718000324,53594.05194456 2022-10-26,12:34:15.000,299,11019192,12125,0,1666787654,13159.199987559994,59.12309718000324,53594.1008544 2022-10-26,12:34:16.000,299,11019154,12565,0,1666787655,13159.173042319999,59.13719544000196,53594.08688016001 2022-10-26,12:34:17.000,299,11019179,12285,0,1666787656,13159.193251249999,59.15834283000004,53594.114828640006 2022-10-26,12:34:18.000,299,11019149,12565,0,1666787657,13159.166306009989,59.172441089998756,53593.996047600005 2022-10-26,12:34:19.000,299,11019212,12485,0,1666787658,13159.179778629994,59.15129370000068,53593.98906048001 2022-10-26,12:34:20.000,299,11019175,12645,0,1666787659,13159.139360769994,59.1653919599994,53593.996047600005 2022-10-26,12:34:21.000,299,11019157,12525,0,1666787660,13159.179778629994,59.14424457000132,53594.01700896001 2022-10-26,12:34:22.000,299,11019170,12565,0,1666787661,13159.173042319999,59.179490219998115,53593.996047600005 2022-10-26,12:34:23.000,299,11019178,12285,0,1666787662,13159.179778629994,59.221785000001546,53593.98207336 2022-10-26,12:34:24.000,299,11019152,12605,0,1666787663,13159.179778629994,59.235883260000264,53594.00303472 2022-10-26,12:34:25.000,299,11019179,12525,0,1666787664,13159.220196489994,59.221785000001546,53594.01002184 2022-10-26,12:34:26.000,299,11019159,12565,0,1666787665,13159.166306009989,59.24998151999898,53593.95412488 2022-10-26,12:34:27.000,299,11019155,12645,0,1666787666,13159.199987559994,59.29227630000241,53593.961112 2022-10-26,12:34:28.000,299,11019181,12725,0,1666787667,13159.220196489994,59.285227170003054,53593.96809912001 2022-10-26,12:34:29.000,299,11019211,12485,0,1666787668,13159.193251249999,59.278178040003695,53593.961112 2022-10-26,12:34:30.000,299,11019179,12485,0,1666787669,13159.173042319999,59.2640797799977,53593.94015064001 2022-10-26,12:34:31.000,299,11019131,12725,0,1666787670,13159.27408697,59.31342369000049,53593.94015064001 2022-10-26,12:34:32.000,299,11019163,12765,0,1666787671,13159.26735065999,59.29227630000241,53593.98906048001 2022-10-26,12:34:33.000,299,11019173,12725,0,1666787672,13159.233669109999,59.34162020999793,53593.98906048001 2022-10-26,12:34:34.000,299,11019223,12685,0,1666787673,13159.22693279999,59.36981673000264,53593.90521504 2022-10-26,12:34:35.000,299,11019205,12245,0,1666787674,13159.22693279999,59.39096412000072,53593.91918928001 2022-10-26,12:34:36.000,299,11019158,12285,0,1666787675,13159.28755958999,59.412111509998795,53593.91918928001 2022-10-26,12:34:37.000,299,11019158,12685,0,1666787676,13159.20672386999,59.405062379999436,53593.94015064001 2022-10-26,12:34:38.000,299,11019174,12725,0,1666787677,13159.25387804,59.398013250000076,53593.898227920006 2022-10-26,12:34:39.000,299,11019203,12605,0,1666787678,13159.25387804,59.461455420001585,53593.95412488 2022-10-26,12:34:40.000,299,11019145,12285,0,1666787679,13159.25387804,59.42620977000479,53593.947137760006 2022-10-26,12:34:41.000,299,11019166,12445,0,1666787680,13159.27408697,59.454406290002225,53593.926176400004 2022-10-26,12:34:42.000,299,11019156,12525,0,1666787681,13159.22693279999,59.4755536800003,53593.961112 2022-10-26,12:34:43.000,299,11019140,12565,0,1666787682,13159.220196489994,59.52489759000309,53593.877266560005 2022-10-26,12:34:44.000,299,11019208,12485,0,1666787683,13159.146097079989,59.581290629997966,53593.81438248 2022-10-26,12:34:45.000,299,11019188,12645,0,1666787684,13159.139360769994,59.59538889000396,53593.80040824001 2022-10-26,12:34:46.000,299,11019189,12645,0,1666787685,13159.25387804,59.59538889000396,53593.877266560005 2022-10-26,12:34:47.000,299,11019181,12605,0,1666787686,13159.24714172999,59.59538889000396,53593.93316352 2022-10-26,12:34:48.000,299,11019178,12685,0,1666787687,13159.199987559994,59.6235854100014,53593.95412488 2022-10-26,12:34:49.000,299,11019159,12445,0,1666787688,13159.199987559994,59.65178192999883,53593.95412488 2022-10-26,12:34:50.000,299,11019208,12645,0,1666787689,13159.179778629994,59.70112584000162,53593.926176400004 2022-10-26,12:34:51.000,299,11019168,12485,0,1666787690,13159.173042319999,59.7222732299997,53593.8563052 2022-10-26,12:34:52.000,299,11019166,12605,0,1666787691,13159.139360769994,59.75046975000441,53593.8563052 2022-10-26,12:34:53.000,299,11019141,12645,0,1666787692,13159.078733979994,59.77866627000185,53593.84233096 2022-10-26,12:34:54.000,299,11019180,12805,0,1666787693,13159.092206599998,59.79981365999993,53593.898227920006 2022-10-26,12:34:55.000,299,11019166,12325,0,1666787694,13159.166306009989,59.806862789999286,53593.88425368 2022-10-26,12:34:56.000,299,11019133,12645,0,1666787695,13159.125888149989,59.78571540000121,53593.877266560005 2022-10-26,12:34:57.000,299,11019174,12445,0,1666787696,13159.119151839994,59.820961049998004,53593.877266560005 2022-10-26,12:34:58.000,299,11019160,12565,0,1666787697,13159.098942909994,59.835059310004,53593.82136960001 2022-10-26,12:34:59.000,299,11019155,12565,0,1666787698,13159.085470289989,59.88440321999951,53593.84931808001 2022-10-26,12:35:00.000,299,11019199,12525,0,1666787699,13159.085470289989,59.870304960000794,53593.84233096 2022-10-26,12:35:01.000,299,11019182,12645,0,1666787700,13159.092206599998,59.89850147999823,53593.80739536 2022-10-26,12:35:02.000,299,11019154,12485,0,1666787701,13159.092206599998,59.94784539000102,53593.82136960001 2022-10-26,12:35:03.000,299,11019211,12565,0,1666787702,13159.092206599998,59.94079626000166,53593.76547264 2022-10-26,12:35:04.000,299,11019104,12645,0,1666787703,13159.166306009989,59.96194364999974,53593.88425368 2022-10-26,12:35:05.000,299,11019167,12445,0,1666787704,13159.092206599998,59.97604190999846,53593.8563052 2022-10-26,12:35:06.000,299,11019142,12445,0,1666787705,13159.071997669998,60.01833669000189,53593.81438248 2022-10-26,12:35:07.000,299,11019163,12805,0,1666787706,13159.058525049993,60.01128756000253,53593.80040824001 2022-10-26,12:35:08.000,299,11019193,12485,0,1666787707,13159.018107189993,60.053582339998684,53593.80040824001 2022-10-26,12:35:09.000,299,11019164,12645,0,1666787708,13159.051788739998,60.07472973000404,53593.877266560005 2022-10-26,12:35:10.000,299,11019193,12405,0,1666787709,13159.045052429989,60.07472973000404,53593.87027944001 2022-10-26,12:35:11.000,299,11019148,12365,0,1666787710,13159.038316119993,60.046533209999325,53593.77245976001 2022-10-26,12:35:12.000,299,11019173,12325,0,1666787711,13159.038316119993,60.06063146999804,53593.83534384 2022-10-26,12:35:13.000,299,11019179,12485,0,1666787712,13159.004634569988,60.06768060000468,53593.828356720005 2022-10-26,12:35:14.000,299,11019124,12685,0,1666787713,13158.984425639988,60.081778860003396,53593.84931808001 2022-10-26,12:35:15.000,299,11019172,12445,0,1666787714,13158.984425639988,60.039484079999966,53593.828356720005 2022-10-26,12:35:16.000,299,11019157,12725,0,1666787715,13158.964216709988,60.088827990002756,53593.77245976001 2022-10-26,12:35:17.000,299,11019159,12525,0,1666787716,13158.957480399993,60.046533209999325,53593.84931808001 2022-10-26,12:35:18.000,299,11019144,12205,0,1666787717,13158.964216709988,60.12407363999955,53593.786434 2022-10-26,12:35:19.000,299,11019182,12285,0,1666787718,13158.917062539993,60.088827990002756,53593.828356720005 2022-10-26,12:35:20.000,299,11019181,12365,0,1666787719,13158.910326229998,60.12407363999955,53593.84233096 2022-10-26,12:35:21.000,299,11019169,12445,0,1666787720,13158.903589920003,60.088827990002756,53593.786434 2022-10-26,12:35:22.000,299,11019172,12405,0,1666787721,13158.910326229998,60.15931929000362,53593.82136960001 2022-10-26,12:35:23.000,299,11019176,12605,0,1666787722,13158.829490509997,60.15931929000362,53593.69560144 2022-10-26,12:35:24.000,299,11019193,12605,0,1666787723,13158.890117299998,60.145221030004905,53593.73752416 2022-10-26,12:35:25.000,299,11019140,12525,0,1666787724,13158.930535159998,60.13112276999891,53593.779446880006 2022-10-26,12:35:26.000,299,11019166,12285,0,1666787725,13158.890117299998,60.15931929000362,53593.7165628 2022-10-26,12:35:27.000,299,11019202,12365,0,1666787726,13158.910326229998,60.15931929000362,53593.76547264 2022-10-26,12:35:28.000,299,11019167,12485,0,1666787727,13158.970953019998,60.12407363999955,53593.79342112 2022-10-26,12:35:29.000,299,11019170,12645,0,1666787728,13158.991161949998,60.1804666800017,53593.77245976001 2022-10-26,12:35:30.000,299,11019213,12605,0,1666787729,13158.950744089998,60.215712329998496,53593.786434 2022-10-26,12:35:31.000,299,11019190,12325,0,1666787730,13158.984425639988,60.1804666800017,53593.79342112 2022-10-26,12:35:32.000,299,11019206,12685,0,1666787731,13158.970953019998,60.18751581000106,53593.779446880006 2022-10-26,12:35:33.000,299,11019159,12565,0,1666787732,13159.024843499988,60.16636842000298,53593.80040824001 2022-10-26,12:35:34.000,299,11019184,12365,0,1666787733,13159.024843499988,60.215712329998496,53593.83534384 2022-10-26,12:35:35.000,299,11019187,12525,0,1666787734,13159.092206599998,60.20161406999978,53593.84233096 2022-10-26,12:35:36.000,299,11019203,12645,0,1666787735,13159.105679219989,60.22981059000449,53593.84233096 2022-10-26,12:35:37.000,299,11019157,12485,0,1666787736,13159.098942909994,60.215712329998496,53593.8563052 2022-10-26,12:35:38.000,299,11019180,12645,0,1666787737,13159.105679219989,60.24390885000321,53593.83534384 2022-10-26,12:35:39.000,299,11019158,12685,0,1666787738,13159.092206599998,60.24390885000321,53593.828356720005 2022-10-26,12:35:40.000,299,11019193,12605,0,1666787739,13159.078733979994,60.265056240001286,53593.828356720005 2022-10-26,12:35:41.000,299,11019172,12525,0,1666787740,13159.132624459999,60.279154500000004,53593.86329232 2022-10-26,12:35:42.000,299,11019170,12645,0,1666787741,13159.146097079989,60.314400150004076,53593.80040824001 2022-10-26,12:35:43.000,299,11019171,12565,0,1666787742,13159.193251249999,60.28620362999936,53593.86329232 2022-10-26,12:35:44.000,299,11019148,12445,0,1666787743,13159.146097079989,60.29325275999872,53593.81438248 2022-10-26,12:35:45.000,299,11019170,12525,0,1666787744,13159.146097079989,60.33554754000215,53593.80040824001 2022-10-26,12:35:46.000,299,11019184,12565,0,1666787745,13159.078733979994,60.321449280003435,53593.828356720005 2022-10-26,12:35:47.000,299,11019155,12565,0,1666787746,13159.166306009989,60.30735102000472,53593.90521504 2022-10-26,12:35:48.000,299,11019180,12525,0,1666787747,13159.152833389999,60.34964580000087,53593.828356720005 2022-10-26,12:35:49.000,299,11019143,12205,0,1666787748,13159.166306009989,60.33554754000215,53593.89124080001 2022-10-26,12:35:50.000,299,11019132,12645,0,1666787749,13159.085470289989,60.35669493000023,53593.88425368 2022-10-26,12:35:51.000,299,11019171,12565,0,1666787750,13159.166306009989,60.34259667000151,53593.94015064001 2022-10-26,12:35:52.000,299,11019205,12365,0,1666787751,13159.146097079989,60.321449280003435,53593.877266560005 2022-10-26,12:35:53.000,299,11019190,12445,0,1666787752,13159.146097079989,60.30030188999808,53593.93316352 2022-10-26,12:35:54.000,299,11019166,12565,0,1666787753,13159.152833389999,60.33554754000215,53593.94015064001 2022-10-26,12:35:55.000,299,11019205,12565,0,1666787754,13159.125888149989,60.321449280003435,53593.947137760006 2022-10-26,12:35:56.000,299,11019185,12525,0,1666787755,13159.119151839994,60.35669493000023,53593.961112 2022-10-26,12:35:57.000,299,11019147,12565,0,1666787756,13159.078733979994,60.328498410002794,53593.87027944001 2022-10-26,12:35:58.000,299,11019165,12285,0,1666787757,13159.098942909994,60.33554754000215,53593.947137760006 2022-10-26,12:35:59.000,299,11019186,12485,0,1666787758,13159.125888149989,60.36374405999959,53593.961112 2022-10-26,12:36:00.000,299,11019184,12285,0,1666787759,13159.112415529999,60.3919405800043,53594.01002184 2022-10-26,12:36:01.000,299,11019146,12485,0,1666787760,13159.112415529999,60.33554754000215,53593.94015064001 2022-10-26,12:36:02.000,299,11019160,12565,0,1666787761,13159.098942909994,60.30030188999808,53593.97508624 2022-10-26,12:36:03.000,299,11019206,12485,0,1666787762,13159.112415529999,60.321449280003435,53593.94015064001 2022-10-26,12:36:04.000,299,11019134,12245,0,1666787763,13159.085470289989,60.321449280003435,53593.961112 2022-10-26,12:36:05.000,299,11019158,12485,0,1666787764,13159.146097079989,60.30030188999808,53593.97508624 2022-10-26,12:36:06.000,299,11019184,12645,0,1666787765,13159.179778629994,60.34259667000151,53593.96809912001 2022-10-26,12:36:07.000,299,11019178,12485,0,1666787766,13159.20672386999,60.30030188999808,53594.01002184 2022-10-26,12:36:08.000,299,11019136,12525,0,1666787767,13159.179778629994,60.30735102000472,53593.98906048001 2022-10-26,12:36:09.000,299,11019151,12605,0,1666787768,13159.18651493999,60.30735102000472,53593.94015064001 2022-10-26,12:36:10.000,299,11019228,12445,0,1666787769,13159.233669109999,60.279154500000004,53593.98207336 2022-10-26,12:36:11.000,299,11019150,12685,0,1666787770,13159.25387804,60.265056240001286,53593.97508624 2022-10-26,12:36:12.000,299,11019176,12285,0,1666787771,13159.240405419994,60.29325275999872,53593.98906048001 2022-10-26,12:36:13.000,299,11019173,12725,0,1666787772,13159.26735065999,60.29325275999872,53593.98207336 2022-10-26,12:36:14.000,299,11019165,12485,0,1666787773,13159.233669109999,60.30030188999808,53593.97508624 2022-10-26,12:36:15.000,299,11019212,12285,0,1666787774,13159.31450483,60.30030188999808,53594.05194456 2022-10-26,12:36:16.000,299,11019163,12645,0,1666787775,13159.32797744999,60.30735102000472,53594.01700896001 2022-10-26,12:36:17.000,299,11019203,12405,0,1666787776,13159.38860423999,60.28620362999936,53594.05893168001 2022-10-26,12:36:18.000,299,11019140,12365,0,1666787777,13159.341450069995,60.272105370000645,53594.02399608 2022-10-26,12:36:19.000,299,11019157,12605,0,1666787778,13159.361658999995,60.30030188999808,53594.00303472 2022-10-26,12:36:20.000,299,11019223,12725,0,1666787779,13159.35492269,60.272105370000645,53594.065918800006 2022-10-26,12:36:21.000,299,11019222,12565,0,1666787780,13159.31450483,60.265056240001286,53593.996047600005 2022-10-26,12:36:22.000,299,11019166,12525,0,1666787781,13159.361658999995,60.279154500000004,53594.05893168001 2022-10-26,12:36:23.000,299,11019195,12605,0,1666787782,13159.442494719995,60.29325275999872,53594.114828640006 2022-10-26,12:36:24.000,299,11019192,12565,0,1666787783,13159.41554948,60.265056240001286,53594.05194456 2022-10-26,12:36:25.000,299,11019185,12605,0,1666787784,13159.422285789995,60.23685972000385,53594.1008544 2022-10-26,12:36:26.000,299,11019204,12445,0,1666787785,13159.42902209999,60.25800711000193,53594.10784152001 2022-10-26,12:36:27.000,299,11019200,12525,0,1666787786,13159.42902209999,60.25800711000193,53594.12181576 2022-10-26,12:36:28.000,299,11019208,12805,0,1666787787,13159.442494719995,60.24390885000321,53594.12181576 2022-10-26,12:36:29.000,299,11019142,12485,0,1666787788,13159.442494719995,60.24390885000321,53594.10784152001 2022-10-26,12:36:30.000,299,11019195,12325,0,1666787789,13159.402076859995,60.222761459997855,53594.0309832 2022-10-26,12:36:31.000,299,11019108,12525,0,1666787790,13159.47617627,60.25800711000193,53594.07290592 2022-10-26,12:36:32.000,299,11019196,12845,0,1666787791,13159.53680306,60.215712329998496,53594.17771272 2022-10-26,12:36:33.000,299,11019153,12485,0,1666787792,13159.53680306,60.222761459997855,53594.17771272 2022-10-26,12:36:34.000,299,11019153,12765,0,1666787793,13159.55027567999,60.215712329998496,53594.163738480005 2022-10-26,12:36:35.000,299,11019120,12485,0,1666787794,13159.583957229996,60.20866319999914,53594.14976424 2022-10-26,12:36:36.000,299,11019172,12365,0,1666787795,13159.59069353999,60.215712329998496,53594.19867408 2022-10-26,12:36:37.000,299,11019185,12285,0,1666787796,13159.57722092,60.19456494000042,53594.19168696 2022-10-26,12:36:38.000,299,11019141,12645,0,1666787797,13159.59742985,60.19456494000042,53594.18469984001 2022-10-26,12:36:39.000,299,11019164,12445,0,1666787798,13159.644584019996,60.18751581000106,53594.212648320005 2022-10-26,12:36:40.000,299,11019172,12445,0,1666787799,13159.685001879996,60.1804666800017,53594.22662256001 2022-10-26,12:36:41.000,299,11019135,12445,0,1666787800,13159.732156049991,60.16636842000298,53594.21963544 2022-10-26,12:36:42.000,299,11019204,12405,0,1666787801,13159.732156049991,60.1804666800017,53594.19867408 2022-10-26,12:36:43.000,299,11019164,12525,0,1666787802,13159.752364979991,60.17341755000234,53594.212648320005 2022-10-26,12:36:44.000,299,11019162,12325,0,1666787803,13159.772573909991,60.16636842000298,53594.28950664 2022-10-26,12:36:45.000,299,11019148,12485,0,1666787804,13159.779310220001,60.18751581000106,53594.20566120001 2022-10-26,12:36:46.000,299,11019169,12685,0,1666787805,13159.826464389997,60.13817189999827,53594.261558160004 2022-10-26,12:36:47.000,299,11019211,12485,0,1666787806,13159.765837599996,60.17341755000234,53594.22662256001 2022-10-26,12:36:48.000,299,11019186,12645,0,1666787807,13159.812991769992,60.16636842000298,53594.282519520006 2022-10-26,12:36:49.000,299,11019169,12765,0,1666787808,13159.860145940002,60.152270160004264,53594.331429360005 2022-10-26,12:36:50.000,299,11019164,12885,0,1666787809,13159.819728080001,60.17341755000234,53594.331429360005 2022-10-26,12:36:51.000,299,11019183,12645,0,1666787810,13159.866882249997,60.16636842000298,53594.261558160004 2022-10-26,12:36:52.000,299,11019166,12725,0,1666787811,13159.893827489992,60.18751581000106,53594.33841648 2022-10-26,12:36:53.000,299,11019151,12565,0,1666787812,13159.907300109997,60.1804666800017,53594.27553240001 2022-10-26,12:36:54.000,299,11019189,12725,0,1666787813,13159.947717969997,60.215712329998496,53594.331429360005 2022-10-26,12:36:55.000,299,11019158,12325,0,1666787814,13159.927509039997,60.19456494000042,53594.3454036 2022-10-26,12:36:56.000,299,11019134,12645,0,1666787815,13160.015081069992,60.16636842000298,53594.37335208001 2022-10-26,12:36:57.000,299,11019194,12605,0,1666787816,13160.015081069992,60.215712329998496,53594.33841648 2022-10-26,12:36:58.000,299,11019234,12485,0,1666787817,13160.008344759997,60.20161406999978,53594.35937784 2022-10-26,12:36:59.000,299,11019202,12485,0,1666787818,13160.062235240002,60.20866319999914,53594.35937784 2022-10-26,12:37:00.000,299,11019179,12405,0,1666787819,13160.068971549998,60.25800711000193,53594.331429360005 2022-10-26,12:37:01.000,299,11019184,12405,0,1666787820,13160.089180479998,60.24390885000321,53594.331429360005 2022-10-26,12:37:02.000,299,11019174,12605,0,1666787821,13160.062235240002,60.265056240001286,53594.380339200005 2022-10-26,12:37:03.000,299,11019211,12685,0,1666787822,13160.122862030003,60.28620362999936,53594.35239072001 2022-10-26,12:37:04.000,299,11019152,12645,0,1666787823,13160.143070959988,60.28620362999936,53594.37335208001 2022-10-26,12:37:05.000,299,11019172,12525,0,1666787824,13160.176752509993,60.321449280003435,53594.37335208001 2022-10-26,12:37:06.000,299,11019165,12325,0,1666787825,13160.143070959988,60.34259667000151,53594.35239072001 2022-10-26,12:37:07.000,299,11019173,12325,0,1666787826,13160.190225129998,60.34259667000151,53594.35937784 2022-10-26,12:37:08.000,299,11019146,12365,0,1666787827,13160.196961439993,60.34964580000087,53594.450210400006 2022-10-26,12:37:09.000,299,11019191,12405,0,1666787828,13160.217170369993,60.40603884000302,53594.38732632 2022-10-26,12:37:10.000,299,11019191,12565,0,1666787829,13160.271060849998,60.40603884000302,53594.401300560006 2022-10-26,12:37:11.000,299,11019182,12445,0,1666787830,13160.351896569999,60.37784231999831,53594.46418464 2022-10-26,12:37:12.000,299,11019176,12645,0,1666787831,13160.358632879994,60.39898971000366,53594.450210400006 2022-10-26,12:37:13.000,299,11019180,12605,0,1666787832,13160.365369189989,60.4271862300011,53594.39431344001 2022-10-26,12:37:14.000,299,11019210,12285,0,1666787833,13160.385578119989,60.448333619999175,53594.46418464 2022-10-26,12:37:15.000,299,11019146,12365,0,1666787834,13160.351896569999,60.448333619999175,53594.380339200005 2022-10-26,12:37:16.000,299,11019151,12485,0,1666787835,13160.385578119989,60.441284489999816,53594.45719752 2022-10-26,12:37:17.000,299,11019152,12525,0,1666787836,13160.378841809994,60.47653014000389,53594.42226192001 2022-10-26,12:37:18.000,299,11019202,12525,0,1666787837,13160.412523359999,60.48357927000325,53594.47815888 2022-10-26,12:37:19.000,299,11019138,12485,0,1666787838,13160.392314429999,60.462431879997894,53594.40828768 2022-10-26,12:37:20.000,299,11019217,12565,0,1666787839,13160.419259669994,60.448333619999175,53594.499120240005 2022-10-26,12:37:21.000,299,11019169,12525,0,1666787840,13160.44620490999,60.48357927000325,53594.485146 2022-10-26,12:37:22.000,299,11019213,12485,0,1666787841,13160.399050739994,60.497677530001965,53594.485146 2022-10-26,12:37:23.000,299,11019138,12645,0,1666787842,13160.365369189989,60.497677530001965,53594.50610736 2022-10-26,12:37:24.000,299,11019147,12485,0,1666787843,13160.345160259989,60.46948101000453,53594.50610736 2022-10-26,12:37:25.000,299,11019186,12285,0,1666787844,13160.351896569999,60.48357927000325,53594.47815888 2022-10-26,12:37:26.000,299,11019153,12405,0,1666787845,13160.298006089994,60.490628400002606,53594.485146 2022-10-26,12:37:27.000,299,11019143,12525,0,1666787846,13160.277797159993,60.490628400002606,53594.47815888 2022-10-26,12:37:28.000,299,11019199,12325,0,1666787847,13160.277797159993,60.455382749998535,53594.51309448 2022-10-26,12:37:29.000,299,11019179,12605,0,1666787848,13160.271060849998,60.448333619999175,53594.47117176001 2022-10-26,12:37:30.000,299,11019209,12685,0,1666787849,13160.190225129998,60.462431879997894,53594.46418464 2022-10-26,12:37:31.000,299,11019144,12765,0,1666787850,13160.176752509993,60.462431879997894,53594.40828768 2022-10-26,12:37:32.000,299,11019152,12285,0,1666787851,13160.116125719993,60.47653014000389,53594.37335208001 2022-10-26,12:37:33.000,299,11019148,12725,0,1666787852,13160.116125719993,60.48357927000325,53594.43623616 2022-10-26,12:37:34.000,299,11019187,12525,0,1666787853,13160.048762619997,60.47653014000389,53594.45719752 2022-10-26,12:37:35.000,299,11019181,12405,0,1666787854,13160.055498929993,60.39898971000366,53594.485146 2022-10-26,12:37:36.000,299,11019177,12565,0,1666787855,13160.028553689997,60.40603884000302,53594.485146 2022-10-26,12:37:37.000,299,11019129,12445,0,1666787856,13160.008344759997,60.38489144999767,53594.46418464 2022-10-26,12:37:38.000,299,11019203,12285,0,1666787857,13159.920772730002,60.441284489999816,53594.38732632 2022-10-26,12:37:39.000,299,11019165,12725,0,1666787858,13159.947717969997,60.43423536000046,53594.36636496 2022-10-26,12:37:40.000,299,11019170,12485,0,1666787859,13159.866882249997,60.40603884000302,53594.33841648 2022-10-26,12:37:41.000,299,11019173,12725,0,1666787860,13159.893827489992,60.40603884000302,53594.401300560006 2022-10-26,12:37:42.000,299,11019199,12605,0,1666787861,13159.866882249997,60.41308797000238,53594.37335208001 2022-10-26,12:37:43.000,299,11019160,12445,0,1666787862,13159.866882249997,60.38489144999767,53594.40828768 2022-10-26,12:37:44.000,299,11019162,12645,0,1666787863,13159.880354870002,60.38489144999767,53594.36636496 2022-10-26,12:37:45.000,299,11019151,12685,0,1666787864,13159.846673319997,60.448333619999175,53594.36636496 2022-10-26,12:37:46.000,299,11019238,12445,0,1666787865,13159.839937010001,60.41308797000238,53594.3454036 2022-10-26,12:37:47.000,299,11019178,12525,0,1666787866,13159.833200699992,60.42013710000174,53594.28950664 2022-10-26,12:37:48.000,299,11019148,12485,0,1666787867,13159.745628669996,60.441284489999816,53594.22662256001 2022-10-26,12:37:49.000,299,11019180,12445,0,1666787868,13159.705210809996,60.43423536000046,53594.261558160004 2022-10-26,12:37:50.000,299,11019211,12405,0,1666787869,13159.765837599996,60.46948101000453,53594.33841648 2022-10-26,12:37:51.000,299,11019169,12565,0,1666787870,13159.759101290001,60.511775790000684,53594.282519520006 2022-10-26,12:37:52.000,299,11019142,12805,0,1666787871,13159.799519150001,60.504726660001324,53594.30348088001 2022-10-26,12:37:53.000,299,11019162,12605,0,1666787872,13159.826464389997,60.504726660001324,53594.310468 2022-10-26,12:37:54.000,299,11019144,12645,0,1666787873,13159.806255459996,60.53292317999876,53594.24758392 2022-10-26,12:37:55.000,299,11019185,12605,0,1666787874,13159.839937010001,60.5258740499994,53594.24758392 2022-10-26,12:37:56.000,299,11019175,12405,0,1666787875,13159.779310220001,60.554070570004114,53594.20566120001 2022-10-26,12:37:57.000,299,11019204,12445,0,1666787876,13159.812991769992,60.53997230999812,53594.2405968 2022-10-26,12:37:58.000,299,11019197,12845,0,1666787877,13159.833200699992,60.59636535000027,53594.310468 2022-10-26,12:37:59.000,299,11019136,12645,0,1666787878,13159.887091179997,60.561119700003474,53594.233609680006 2022-10-26,12:38:00.000,299,11019131,12565,0,1666787879,13159.826464389997,60.61751273999835,53594.20566120001 2022-10-26,12:38:01.000,299,11019179,12765,0,1666787880,13159.893827489992,60.57521796000219,53594.261558160004 2022-10-26,12:38:02.000,299,11019209,12685,0,1666787881,13159.907300109997,60.6386601300037,53594.29649376 2022-10-26,12:38:03.000,299,11019159,12365,0,1666787882,13159.880354870002,60.65980752000178,53594.233609680006 2022-10-26,12:38:04.000,299,11019176,12565,0,1666787883,13159.940981660002,60.66685665000114,53594.25457104001 2022-10-26,12:38:05.000,299,11019186,12605,0,1666787884,13159.994872139992,60.70210229999793,53594.261558160004 2022-10-26,12:38:06.000,299,11019182,12325,0,1666787885,13159.967926899997,60.74439708000136,53594.212648320005 2022-10-26,12:38:07.000,299,11019171,12805,0,1666787886,13159.961190590002,60.75144621000072,53594.282519520006 2022-10-26,12:38:08.000,299,11019127,12285,0,1666787887,13159.988135829997,60.75849534000008,53594.282519520006 2022-10-26,12:38:09.000,299,11019188,12525,0,1666787888,13159.967926899997,60.7725935999988,53594.282519520006 2022-10-26,12:38:10.000,299,11019216,12565,0,1666787889,13159.981399520002,60.80079012000351,53594.27553240001 2022-10-26,12:38:11.000,299,11019222,12365,0,1666787890,13160.015081069992,60.82193751000159,53594.212648320005 2022-10-26,12:38:12.000,299,11019190,12605,0,1666787891,13160.035289999993,60.850134029999026,53594.29649376 2022-10-26,12:38:13.000,299,11019181,12285,0,1666787892,13160.042026310002,60.89242881000246,53594.21963544 2022-10-26,12:38:14.000,299,11019202,12645,0,1666787893,13160.102653100002,60.89242881000246,53594.233609680006 2022-10-26,12:38:15.000,299,11019167,12445,0,1666787894,13160.129598339998,60.906527070001175,53594.310468 2022-10-26,12:38:16.000,299,11019175,12565,0,1666787895,13160.116125719993,60.94177271999797,53594.26854528 2022-10-26,12:38:17.000,299,11019148,12685,0,1666787896,13160.109389409998,60.92767445999925,53594.26854528 2022-10-26,12:38:18.000,299,11019214,12805,0,1666787897,13160.095916789993,60.92767445999925,53594.261558160004 2022-10-26,12:38:19.000,299,11019199,12245,0,1666787898,13160.095916789993,60.92062532999989,53594.233609680006 2022-10-26,12:38:20.000,299,11019191,12525,0,1666787899,13160.095916789993,60.89242881000246,53594.2405968 2022-10-26,12:38:21.000,299,11019196,12325,0,1666787900,13160.149807269998,60.92767445999925,53594.212648320005 2022-10-26,12:38:22.000,299,11019191,12445,0,1666787901,13160.136334649993,60.8853796800031,53594.27553240001 2022-10-26,12:38:23.000,299,11019151,12485,0,1666787902,13160.170016199998,60.906527070001175,53594.27553240001 2022-10-26,12:38:24.000,299,11019193,12685,0,1666787903,13160.048762619997,60.92767445999925,53594.21963544 2022-10-26,12:38:25.000,299,11019164,12605,0,1666787904,13160.143070959988,60.899477940001816,53594.261558160004 2022-10-26,12:38:26.000,299,11019183,12525,0,1666787905,13160.122862030003,60.89242881000246,53594.28950664 2022-10-26,12:38:27.000,299,11019139,12325,0,1666787906,13160.136334649993,60.87128142000438,53594.25457104001 2022-10-26,12:38:28.000,299,11019197,12765,0,1666787907,13160.075707859993,60.84308489999967,53594.22662256001 2022-10-26,12:38:29.000,299,11019209,12405,0,1666787908,13160.095916789993,60.83603577000031,53594.261558160004 2022-10-26,12:38:30.000,299,11019174,12605,0,1666787909,13160.109389409998,60.83603577000031,53594.26854528 2022-10-26,12:38:31.000,299,11019194,12765,0,1666787910,13160.163279889988,60.79374099000415,53594.29649376 2022-10-26,12:38:32.000,299,11019188,12445,0,1666787911,13160.149807269998,60.80079012000351,53594.26854528 2022-10-26,12:38:33.000,299,11019182,12485,0,1666787912,13160.136334649993,60.79374099000415,53594.30348088001 2022-10-26,12:38:34.000,299,11019190,12565,0,1666787913,13160.116125719993,60.786691860004794,53594.30348088001 2022-10-26,12:38:35.000,299,11019185,12525,0,1666787914,13160.136334649993,60.75144621000072,53594.26854528 2022-10-26,12:38:36.000,299,11019191,12685,0,1666787915,13160.170016199998,60.79374099000415,53594.331429360005 2022-10-26,12:38:37.000,299,11019151,12485,0,1666787916,13160.176752509993,60.75849534000008,53594.28950664 2022-10-26,12:38:38.000,299,11019153,12605,0,1666787917,13160.129598339998,60.7725935999988,53594.24758392 2022-10-26,12:38:39.000,299,11019192,12525,0,1666787918,13160.156543579993,60.74439708000136,53594.2405968 2022-10-26,12:38:40.000,299,11019205,12285,0,1666787919,13160.244115609989,60.730298820002645,53594.33841648 2022-10-26,12:38:41.000,299,11019174,12605,0,1666787920,13160.244115609989,60.70210229999793,53594.26854528 2022-10-26,12:38:42.000,299,11019214,12605,0,1666787921,13160.196961439993,60.688004039999214,53594.31745512 2022-10-26,12:38:43.000,299,11019191,12405,0,1666787922,13160.196961439993,60.688004039999214,53594.28950664 2022-10-26,12:38:44.000,299,11019160,12365,0,1666787923,13160.190225129998,60.65980752000178,53594.35937784 2022-10-26,12:38:45.000,299,11019160,12485,0,1666787924,13160.257588229993,60.65980752000178,53594.35937784 2022-10-26,12:38:46.000,299,11019172,12205,0,1666787925,13160.264324539989,60.64570926000306,53594.35937784 2022-10-26,12:38:47.000,299,11019171,12725,0,1666787926,13160.298006089994,60.64570926000306,53594.36636496 2022-10-26,12:38:48.000,299,11019169,12565,0,1666787927,13160.345160259989,60.60341447999963,53594.3454036 2022-10-26,12:38:49.000,299,11019155,12285,0,1666787928,13160.324951329989,60.6386601300037,53594.31745512 2022-10-26,12:38:50.000,299,11019199,12405,0,1666787929,13160.237379299993,60.61751273999835,53594.282519520006 2022-10-26,12:38:51.000,299,11019162,12645,0,1666787930,13160.331687639999,60.61751273999835,53594.310468 2022-10-26,12:38:52.000,299,11019156,12325,0,1666787931,13160.284533469989,60.58931622000091,53594.21963544 2022-10-26,12:38:53.000,299,11019184,12445,0,1666787932,13160.358632879994,60.56816883000283,53594.32444224001 2022-10-26,12:38:54.000,299,11019224,12525,0,1666787933,13160.358632879994,60.59636535000027,53594.36636496 2022-10-26,12:38:55.000,299,11019214,12405,0,1666787934,13160.372105499999,60.554070570004114,53594.36636496 2022-10-26,12:38:56.000,299,11019151,12285,0,1666787935,13160.351896569999,60.51882492000004,53594.37335208001 2022-10-26,12:38:57.000,299,11019215,12605,0,1666787936,13160.399050739994,60.547021440004755,53594.401300560006 2022-10-26,12:38:58.000,299,11019210,12365,0,1666787937,13160.365369189989,60.511775790000684,53594.4152748 2022-10-26,12:38:59.000,299,11019187,12365,0,1666787938,13160.338423949994,60.53997230999812,53594.3454036 2022-10-26,12:39:00.000,299,11019165,12205,0,1666787939,13160.331687639999,60.497677530001965,53594.380339200005 2022-10-26,12:39:01.000,299,11019191,12525,0,1666787940,13160.365369189989,60.58226709000155,53594.30348088001 2022-10-26,12:39:02.000,299,11019217,12445,0,1666787941,13160.372105499999,60.58931622000091,53594.35937784 2022-10-26,12:39:03.000,299,11019181,12685,0,1666787942,13160.392314429999,60.554070570004114,53594.380339200005 2022-10-26,12:39:04.000,299,11019187,12605,0,1666787943,13160.392314429999,60.53997230999812,53594.40828768 2022-10-26,12:39:05.000,299,11019165,12565,0,1666787944,13160.399050739994,60.561119700003474,53594.43623616 2022-10-26,12:39:06.000,299,11019211,12405,0,1666787945,13160.372105499999,60.554070570004114,53594.380339200005 2022-10-26,12:39:07.000,299,11019188,12485,0,1666787946,13160.331687639999,60.561119700003474,53594.33841648 2022-10-26,12:39:08.000,299,11019187,12565,0,1666787947,13160.372105499999,60.5258740499994,53594.4152748 2022-10-26,12:39:09.000,299,11019206,12485,0,1666787948,13160.372105499999,60.497677530001965,53594.35937784 2022-10-26,12:39:10.000,299,11019160,12565,0,1666787949,13160.372105499999,60.455382749998535,53594.401300560006 2022-10-26,12:39:11.000,299,11019176,12285,0,1666787950,13160.399050739994,60.462431879997894,53594.4152748 2022-10-26,12:39:12.000,299,11019190,12605,0,1666787951,13160.365369189989,60.448333619999175,53594.40828768 2022-10-26,12:39:13.000,299,11019163,12525,0,1666787952,13160.392314429999,60.441284489999816,53594.39431344001 2022-10-26,12:39:14.000,299,11019143,12605,0,1666787953,13160.42599597999,60.43423536000046,53594.39431344001 2022-10-26,12:39:15.000,299,11019206,12445,0,1666787954,13160.372105499999,60.42013710000174,53594.36636496 2022-10-26,12:39:16.000,299,11019198,12645,0,1666787955,13160.419259669994,60.41308797000238,53594.40828768 2022-10-26,12:39:17.000,299,11019195,12565,0,1666787956,13160.452941219999,60.42013710000174,53594.35937784 2022-10-26,12:39:18.000,299,11019208,12565,0,1666787957,13160.432732289999,60.40603884000302,53594.40828768 2022-10-26,12:39:19.000,299,11019172,12565,0,1666787958,13160.459677529994,60.40603884000302,53594.43623616 2022-10-26,12:39:20.000,299,11019188,12605,0,1666787959,13160.53377694,60.37784231999831,53594.429249040004 2022-10-26,12:39:21.000,299,11019161,12565,0,1666787960,13160.49335908,60.40603884000302,53594.429249040004 2022-10-26,12:39:22.000,299,11019193,12485,0,1666787961,13160.48662276999,60.39898971000366,53594.380339200005 2022-10-26,12:39:23.000,299,11019190,12645,0,1666787962,13160.49335908,60.3919405800043,53594.401300560006 2022-10-26,12:39:24.000,299,11019143,12285,0,1666787963,13160.50683169999,60.37079318999895,53594.380339200005 2022-10-26,12:39:25.000,299,11019185,12445,0,1666787964,13160.55398587,60.37784231999831,53594.40828768 2022-10-26,12:39:26.000,299,11019168,12645,0,1666787965,13160.540513249995,60.38489144999767,53594.429249040004 2022-10-26,12:39:27.000,299,11019175,12565,0,1666787966,13160.55398587,60.35669493000023,53594.401300560006 2022-10-26,12:39:28.000,299,11019171,12245,0,1666787967,13160.54724955999,60.34964580000087,53594.47117176001 2022-10-26,12:39:29.000,299,11019188,12445,0,1666787968,13160.580931109995,60.36374405999959,53594.42226192001 2022-10-26,12:39:30.000,299,11019200,12365,0,1666787969,13160.59440373,60.34259667000151,53594.450210400006 2022-10-26,12:39:31.000,299,11019232,12805,0,1666787970,13160.53377694,60.328498410002794,53594.46418464 2022-10-26,12:39:32.000,299,11019186,12445,0,1666787971,13160.61461266,60.328498410002794,53594.43623616 2022-10-26,12:39:33.000,299,11019169,12805,0,1666787972,13160.52704062999,60.30030188999808,53594.42226192001 2022-10-26,12:39:34.000,299,11019190,12525,0,1666787973,13160.560722179995,60.279154500000004,53594.429249040004 2022-10-26,12:39:35.000,299,11019191,12525,0,1666787974,13160.60787634999,60.28620362999936,53594.49213312001 2022-10-26,12:39:36.000,299,11019182,12485,0,1666787975,13160.61461266,60.25095798000257,53594.499120240005 2022-10-26,12:39:37.000,299,11019196,12485,0,1666787976,13160.62808527999,60.272105370000645,53594.54104296001 2022-10-26,12:39:38.000,299,11019187,12565,0,1666787977,13160.58766741999,60.25095798000257,53594.50610736 2022-10-26,12:39:39.000,299,11019159,12525,0,1666787978,13160.58766741999,60.24390885000321,53594.52008160001 2022-10-26,12:39:40.000,299,11019207,12445,0,1666787979,13160.58766741999,60.272105370000645,53594.51309448 2022-10-26,12:39:41.000,299,11019188,12525,0,1666787980,13160.5741948,60.265056240001286,53594.49213312001 2022-10-26,12:39:42.000,299,11019161,12445,0,1666787981,13160.560722179995,60.265056240001286,53594.49213312001 2022-10-26,12:39:43.000,299,11019172,12325,0,1666787982,13160.560722179995,60.25095798000257,53594.52706872 2022-10-26,12:39:44.000,299,11019190,12525,0,1666787983,13160.58766741999,60.25800711000193,53594.52706872 2022-10-26,12:39:45.000,299,11019139,12605,0,1666787984,13160.56745848999,60.29325275999872,53594.58995280001 2022-10-26,12:39:46.000,299,11019180,12605,0,1666787985,13160.580931109995,60.25800711000193,53594.548030080005 2022-10-26,12:39:47.000,299,11019165,12525,0,1666787986,13160.56745848999,60.265056240001286,53594.51309448 2022-10-26,12:39:48.000,299,11019172,12245,0,1666787987,13160.56745848999,60.321449280003435,53594.53405584 2022-10-26,12:39:49.000,299,11019211,12525,0,1666787988,13160.540513249995,60.321449280003435,53594.60392704 2022-10-26,12:39:50.000,299,11019175,12605,0,1666787989,13160.55398587,60.321449280003435,53594.58296568 2022-10-26,12:39:51.000,299,11019167,12525,0,1666787990,13160.51356801,60.30735102000472,53594.485146 2022-10-26,12:39:52.000,299,11019213,12605,0,1666787991,13160.46641383999,60.279154500000004,53594.52008160001 2022-10-26,12:39:53.000,299,11019146,12725,0,1666787992,13160.56745848999,60.279154500000004,53594.54104296001 2022-10-26,12:39:54.000,299,11019156,12485,0,1666787993,13160.5741948,60.272105370000645,53594.568991440006 2022-10-26,12:39:55.000,299,11019155,12565,0,1666787994,13160.540513249995,60.30030188999808,53594.51309448 2022-10-26,12:39:56.000,299,11019134,12445,0,1666787995,13160.54724955999,60.30735102000472,53594.52706872 2022-10-26,12:39:57.000,299,11019175,12445,0,1666787996,13160.55398587,60.272105370000645,53594.58296568 2022-10-26,12:39:58.000,299,11019194,12805,0,1666787997,13160.56745848999,60.29325275999872,53594.6248884 2022-10-26,12:39:59.000,299,11019182,12565,0,1666787998,13160.51356801,60.33554754000215,53594.548030080005 2022-10-26,12:40:00.000,299,11019181,12445,0,1666787999,13160.601140039995,60.30735102000472,53594.617901280006 2022-10-26,12:40:01.000,299,11019166,12525,0,1666788000,13160.5741948,60.29325275999872,53594.596939920004 2022-10-26,12:40:02.000,299,11019184,12605,0,1666788001,13160.520304319994,60.30030188999808,53594.485146 2022-10-26,12:40:03.000,299,11019191,12565,0,1666788002,13160.580931109995,60.30735102000472,53594.58296568 2022-10-26,12:40:04.000,299,11019169,12365,0,1666788003,13160.580931109995,60.33554754000215,53594.54104296001 2022-10-26,12:40:05.000,299,11019210,12365,0,1666788004,13160.59440373,60.321449280003435,53594.5550172 2022-10-26,12:40:06.000,299,11019229,12485,0,1666788005,13160.580931109995,60.34964580000087,53594.57597856 2022-10-26,12:40:07.000,299,11019162,12565,0,1666788006,13160.5741948,60.35669493000023,53594.53405584 2022-10-26,12:40:08.000,299,11019163,12445,0,1666788007,13160.63482159,60.314400150004076,53594.58995280001 2022-10-26,12:40:09.000,299,11019169,12605,0,1666788008,13160.621348969995,60.328498410002794,53594.596939920004 2022-10-26,12:40:10.000,299,11019195,12805,0,1666788009,13160.62808527999,60.33554754000215,53594.57597856 2022-10-26,12:40:11.000,299,11019186,12485,0,1666788010,13160.62808527999,60.37079318999895,53594.58995280001 2022-10-26,12:40:12.000,299,11019174,12645,0,1666788011,13160.621348969995,60.37079318999895,53594.63187552 2022-10-26,12:40:13.000,299,11019158,12365,0,1666788012,13160.62808527999,60.34259667000151,53594.568991440006 2022-10-26,12:40:14.000,299,11019160,12645,0,1666788013,13160.601140039995,60.328498410002794,53594.54104296001 2022-10-26,12:40:15.000,299,11019148,12205,0,1666788014,13160.702184689995,60.321449280003435,53594.58995280001 2022-10-26,12:40:16.000,299,11019183,12645,0,1666788015,13160.681975759995,60.34259667000151,53594.64584976 2022-10-26,12:40:17.000,299,11019176,12485,0,1666788016,13160.64829420999,60.36374405999959,53594.61091416001 2022-10-26,12:40:18.000,299,11019144,12645,0,1666788017,13160.62808527999,60.321449280003435,53594.64584976 2022-10-26,12:40:19.000,299,11019147,12685,0,1666788018,13160.621348969995,60.37079318999895,53594.617901280006 2022-10-26,12:40:20.000,299,11019165,12645,0,1666788019,13160.58766741999,60.37784231999831,53594.6248884 2022-10-26,12:40:21.000,299,11019205,12365,0,1666788020,13160.61461266,60.37079318999895,53594.61091416001 2022-10-26,12:40:22.000,299,11019201,12525,0,1666788021,13160.61461266,60.38489144999767,53594.60392704 2022-10-26,12:40:23.000,299,11019217,12565,0,1666788022,13160.641557899995,60.4271862300011,53594.65283688 2022-10-26,12:40:24.000,299,11019162,12685,0,1666788023,13160.601140039995,60.40603884000302,53594.60392704 2022-10-26,12:40:25.000,299,11019159,12445,0,1666788024,13160.63482159,60.38489144999767,53594.596939920004 2022-10-26,12:40:26.000,299,11019204,12285,0,1666788025,13160.58766741999,60.455382749998535,53594.63886264001 2022-10-26,12:40:27.000,299,11019205,12525,0,1666788026,13160.58766741999,60.455382749998535,53594.617901280006 2022-10-26,12:40:28.000,299,11019187,12685,0,1666788027,13160.56745848999,60.455382749998535,53594.6248884 2022-10-26,12:40:29.000,299,11019162,12565,0,1666788028,13160.55398587,60.448333619999175,53594.58995280001 2022-10-26,12:40:30.000,299,11019141,12725,0,1666788029,13160.59440373,60.455382749998535,53594.63187552 2022-10-26,12:40:31.000,299,11019229,12445,0,1666788030,13160.59440373,60.462431879997894,53594.568991440006 2022-10-26,12:40:32.000,299,11019134,12565,0,1666788031,13160.58766741999,60.46948101000453,53594.68777248001 2022-10-26,12:40:33.000,299,11019202,12805,0,1666788032,13160.5741948,60.43423536000046,53594.64584976 2022-10-26,12:40:34.000,299,11019136,12605,0,1666788033,13160.53377694,60.46948101000453,53594.58296568 2022-10-26,12:40:35.000,299,11019154,12485,0,1666788034,13160.580931109995,60.4271862300011,53594.58995280001 2022-10-26,12:40:36.000,299,11019204,12405,0,1666788035,13160.560722179995,60.40603884000302,53594.63187552 2022-10-26,12:40:37.000,299,11019217,12565,0,1666788036,13160.540513249995,60.441284489999816,53594.617901280006 2022-10-26,12:40:38.000,299,11019210,12365,0,1666788037,13160.50683169999,60.4271862300011,53594.61091416001 2022-10-26,12:40:39.000,299,11019203,12485,0,1666788038,13160.51356801,60.36374405999959,53594.666811120005 2022-10-26,12:40:40.000,299,11019169,12485,0,1666788039,13160.48662276999,60.41308797000238,53594.58296568 2022-10-26,12:40:41.000,299,11019238,12445,0,1666788040,13160.50683169999,60.38489144999767,53594.63187552 2022-10-26,12:40:42.000,299,11019221,12525,0,1666788041,13160.500095389994,60.35669493000023,53594.65283688 2022-10-26,12:40:43.000,299,11019187,12445,0,1666788042,13160.479886459994,60.35669493000023,53594.568991440006 2022-10-26,12:40:44.000,299,11019141,12365,0,1666788043,13160.44620490999,60.34964580000087,53594.57597856 2022-10-26,12:40:45.000,299,11019165,12605,0,1666788044,13160.44620490999,60.321449280003435,53594.56200432001 2022-10-26,12:40:46.000,299,11019155,12605,0,1666788045,13160.40578704999,60.29325275999872,53594.568991440006 2022-10-26,12:40:47.000,299,11019184,12645,0,1666788046,13160.439468599994,60.272105370000645,53594.63187552 2022-10-26,12:40:48.000,299,11019229,12565,0,1666788047,13160.42599597999,60.272105370000645,53594.65283688 2022-10-26,12:40:49.000,299,11019193,12645,0,1666788048,13160.40578704999,60.24390885000321,53594.60392704 2022-10-26,12:40:50.000,299,11019168,12405,0,1666788049,13160.351896569999,60.25095798000257,53594.58296568 2022-10-26,12:40:51.000,299,11019137,12325,0,1666788050,13160.331687639999,60.24390885000321,53594.548030080005 2022-10-26,12:40:52.000,299,11019179,12685,0,1666788051,13160.244115609989,60.19456494000042,53594.52706872 2022-10-26,12:40:53.000,299,11019159,12485,0,1666788052,13160.230642989998,60.19456494000042,53594.47815888 2022-10-26,12:40:54.000,299,11019172,12685,0,1666788053,13160.250851919998,60.17341755000234,53594.47117176001 2022-10-26,12:40:55.000,299,11019193,12285,0,1666788054,13160.250851919998,60.12407363999955,53594.50610736 2022-10-26,12:40:56.000,299,11019167,12445,0,1666788055,13160.250851919998,60.12407363999955,53594.5550172 2022-10-26,12:40:57.000,299,11019233,12765,0,1666788056,13160.271060849998,60.12407363999955,53594.53405584 2022-10-26,12:40:58.000,299,11019197,12645,0,1666788057,13160.176752509993,60.13112276999891,53594.5550172 2022-10-26,12:40:59.000,299,11019156,12285,0,1666788058,13160.196961439993,60.07472973000404,53594.485146 2022-10-26,12:41:00.000,299,11019174,12565,0,1666788059,13160.183488819988,60.06063146999804,53594.499120240005 2022-10-26,12:41:01.000,299,11019187,12645,0,1666788060,13160.136334649993,60.06063146999804,53594.44322328001 2022-10-26,12:41:02.000,299,11019188,12645,0,1666788061,13160.095916789993,60.053582339998684,53594.40828768 2022-10-26,12:41:03.000,299,11019159,12445,0,1666788062,13160.143070959988,60.01128756000253,53594.548030080005 2022-10-26,12:41:04.000,299,11019127,12485,0,1666788063,13160.109389409998,60.039484079999966,53594.485146 2022-10-26,12:41:05.000,299,11019227,12405,0,1666788064,13160.116125719993,60.02538582000125,53594.43623616 2022-10-26,12:41:06.000,299,11019209,12605,0,1666788065,13160.042026310002,60.02538582000125,53594.46418464 2022-10-26,12:41:07.000,299,11019183,12325,0,1666788066,13160.055498929993,60.03243495000061,53594.450210400006 2022-10-26,12:41:08.000,299,11019141,12445,0,1666788067,13160.068971549998,60.02538582000125,53594.401300560006 2022-10-26,12:41:09.000,299,11019205,12325,0,1666788068,13160.062235240002,59.96194364999974,53594.4152748 2022-10-26,12:41:10.000,299,11019174,12485,0,1666788069,13160.001608450002,60.01833669000189,53594.37335208001 2022-10-26,12:41:11.000,299,11019212,12485,0,1666788070,13160.095916789993,59.99014017000445,53594.44322328001 2022-10-26,12:41:12.000,299,11019159,12445,0,1666788071,13160.075707859993,59.97604190999846,53594.42226192001 2022-10-26,12:41:13.000,299,11019159,12525,0,1666788072,13160.021817380002,59.96194364999974,53594.40828768 2022-10-26,12:41:14.000,299,11019215,12645,0,1666788073,13159.967926899997,59.94079626000166,53594.39431344001 2022-10-26,12:41:15.000,299,11019164,12645,0,1666788074,13159.934245349992,59.97604190999846,53594.33841648 2022-10-26,12:41:16.000,299,11019145,12645,0,1666788075,13159.934245349992,59.919648870003584,53594.32444224001 2022-10-26,12:41:17.000,299,11019179,12605,0,1666788076,13159.940981660002,59.9337471300023,53594.33841648 2022-10-26,12:41:18.000,299,11019138,12605,0,1666788077,13159.907300109997,59.919648870003584,53594.37335208001 2022-10-26,12:41:19.000,299,11019155,12565,0,1666788078,13159.887091179997,59.88440321999951,53594.37335208001 2022-10-26,12:41:20.000,299,11019163,12685,0,1666788079,13159.866882249997,59.919648870003584,53594.36636496 2022-10-26,12:41:21.000,299,11019179,12565,0,1666788080,13159.887091179997,59.905550610004866,53594.35937784 2022-10-26,12:41:22.000,299,11019187,12285,0,1666788081,13159.860145940002,59.84210844000336,53594.3454036 2022-10-26,12:41:23.000,299,11019174,12565,0,1666788082,13159.826464389997,59.87735409000015,53594.33841648 2022-10-26,12:41:24.000,299,11019177,12525,0,1666788083,13159.806255459996,59.87735409000015,53594.37335208001 2022-10-26,12:41:25.000,299,11019161,12445,0,1666788084,13159.745628669996,59.863255830001435,53594.25457104001 2022-10-26,12:41:26.000,299,11019198,12325,0,1666788085,13159.792782839992,59.835059310004,53594.331429360005 2022-10-26,12:41:27.000,299,11019146,12445,0,1666788086,13159.745628669996,59.806862789999286,53594.27553240001 2022-10-26,12:41:28.000,299,11019204,12605,0,1666788087,13159.765837599996,59.79981365999993,53594.33841648 2022-10-26,12:41:29.000,299,11019168,12485,0,1666788088,13159.779310220001,59.820961049998004,53594.32444224001 2022-10-26,12:41:30.000,299,11019201,12565,0,1666788089,13159.732156049991,59.806862789999286,53594.32444224001 2022-10-26,12:41:31.000,299,11019195,12645,0,1666788090,13159.6984745,59.806862789999286,53594.27553240001 2022-10-26,12:41:32.000,299,11019171,12525,0,1666788091,13159.685001879996,59.79981365999993,53594.282519520006 2022-10-26,12:41:33.000,299,11019201,12445,0,1666788092,13159.685001879996,59.79981365999993,53594.2405968 2022-10-26,12:41:34.000,299,11019189,12365,0,1666788093,13159.65805664,59.806862789999286,53594.29649376 2022-10-26,12:41:35.000,299,11019192,12565,0,1666788094,13159.691738189991,59.806862789999286,53594.26854528 2022-10-26,12:41:36.000,299,11019165,12405,0,1666788095,13159.67826557,59.72932235999906,53594.29649376 2022-10-26,12:41:37.000,299,11019171,12605,0,1666788096,13159.65805664,59.75046975000441,53594.282519520006 2022-10-26,12:41:38.000,299,11019206,12485,0,1666788097,13159.631111399991,59.76456801000313,53594.282519520006 2022-10-26,12:41:39.000,299,11019203,12605,0,1666788098,13159.604166159996,59.72932235999906,53594.24758392 2022-10-26,12:41:40.000,299,11019177,12445,0,1666788099,13159.57722092,59.687027580002905,53594.19867408 2022-10-26,12:41:41.000,299,11019204,12485,0,1666788100,13159.59742985,59.694076710002264,53594.19867408 2022-10-26,12:41:42.000,299,11019173,12445,0,1666788101,13159.55027567999,59.73637148999842,53594.20566120001 2022-10-26,12:41:43.000,299,11019182,12485,0,1666788102,13159.57722092,59.687027580002905,53594.24758392 2022-10-26,12:41:44.000,299,11019187,12605,0,1666788103,13159.523330439995,59.65883105999819,53594.212648320005 2022-10-26,12:41:45.000,299,11019191,12365,0,1666788104,13159.55701199,59.70817497000098,53594.2405968 2022-10-26,12:41:46.000,299,11019169,12605,0,1666788105,13159.53680306,59.687027580002905,53594.24758392 2022-10-26,12:41:47.000,299,11019177,12125,0,1666788106,13159.51659413,59.66588019000483,53594.20566120001 2022-10-26,12:41:48.000,299,11019170,12485,0,1666788107,13159.45596734,59.67292932000419,53594.14277712 2022-10-26,12:41:49.000,299,11019225,12565,0,1666788108,13159.48964888999,59.67292932000419,53594.12880288 2022-10-26,12:41:50.000,299,11019206,12845,0,1666788109,13159.47617627,59.65883105999819,53594.14277712 2022-10-26,12:41:51.000,299,11019203,12645,0,1666788110,13159.523330439995,59.65178192999883,53594.233609680006 2022-10-26,12:41:52.000,299,11019155,12565,0,1666788111,13159.50985781999,59.61653628000204,53594.233609680006 2022-10-26,12:41:53.000,299,11019193,12605,0,1666788112,13159.503121509995,59.630634540000756,53594.20566120001 2022-10-26,12:41:54.000,299,11019240,12725,0,1666788113,13159.40881316999,59.6235854100014,53594.065918800006 2022-10-26,12:41:55.000,299,11019208,12565,0,1666788114,13159.442494719995,59.581290629997966,53594.12181576 2022-10-26,12:41:56.000,299,11019181,12445,0,1666788115,13159.462703649995,59.56719236999925,53594.05194456 2022-10-26,12:41:57.000,299,11019165,12405,0,1666788116,13159.50985781999,59.57424149999861,53594.14976424 2022-10-26,12:41:58.000,299,11019180,12445,0,1666788117,13159.48964888999,59.54604498000117,53594.114828640006 2022-10-26,12:41:59.000,299,11019157,12565,0,1666788118,13159.55027567999,59.53899585000181,53594.15675136001 2022-10-26,12:42:00.000,299,11019178,12645,0,1666788119,13159.51659413,59.510799330004374,53594.12880288 2022-10-26,12:42:01.000,299,11019213,12125,0,1666788120,13159.523330439995,59.53899585000181,53594.12880288 2022-10-26,12:42:02.000,299,11019233,12485,0,1666788121,13159.4963852,59.56014323999989,53594.10784152001 2022-10-26,12:42:03.000,299,11019178,12645,0,1666788122,13159.51659413,59.510799330004374,53594.114828640006 2022-10-26,12:42:04.000,299,11019202,12285,0,1666788123,13159.462703649995,59.52489759000309,53594.12880288 2022-10-26,12:42:05.000,299,11019132,12445,0,1666788124,13159.503121509995,59.50375019999774,53594.07290592 2022-10-26,12:42:06.000,299,11019171,12445,0,1666788125,13159.51659413,59.517848460003734,53594.12181576 2022-10-26,12:42:07.000,299,11019180,12645,0,1666788126,13159.47617627,59.55309411000053,53594.15675136001 2022-10-26,12:42:08.000,299,11019173,12485,0,1666788127,13159.482912579995,59.52489759000309,53594.114828640006 2022-10-26,12:42:09.000,299,11019155,12525,0,1666788128,13159.4963852,59.54604498000117,53594.163738480005 2022-10-26,12:42:10.000,299,11019207,12805,0,1666788129,13159.43575841,59.55309411000053,53594.13579000001 2022-10-26,12:42:11.000,299,11019197,12285,0,1666788130,13159.47617627,59.56719236999925,53594.08688016001 2022-10-26,12:42:12.000,299,11019183,12325,0,1666788131,13159.402076859995,59.59538889000396,53594.12880288 2022-10-26,12:42:13.000,299,11019184,12485,0,1666788132,13159.381867929995,59.6235854100014,53594.10784152001 2022-10-26,12:42:14.000,299,11019221,12485,0,1666788133,13159.38860423999,59.66588019000483,53594.044957440005 2022-10-26,12:42:15.000,299,11019204,12565,0,1666788134,13159.39534055,59.637683670000115,53594.065918800006 2022-10-26,12:42:16.000,299,11019171,12605,0,1666788135,13159.402076859995,59.65883105999819,53594.1008544 2022-10-26,12:42:17.000,299,11019196,12405,0,1666788136,13159.422285789995,59.66588019000483,53594.13579000001 2022-10-26,12:42:18.000,299,11019179,12485,0,1666788137,13159.41554948,59.679978450003546,53594.114828640006 2022-10-26,12:42:19.000,299,11019150,12525,0,1666788138,13159.36839530999,59.694076710002264,53594.05194456 2022-10-26,12:42:20.000,299,11019209,12725,0,1666788139,13159.341450069995,59.71522410000034,53594.065918800006 2022-10-26,12:42:21.000,299,11019175,12405,0,1666788140,13159.280823279994,59.72932235999906,53593.98207336 2022-10-26,12:42:22.000,299,11019167,12445,0,1666788141,13159.341450069995,59.75046975000441,53594.05893168001 2022-10-26,12:42:23.000,299,11019183,12485,0,1666788142,13159.36839530999,59.75751888000377,53594.07290592 2022-10-26,12:42:24.000,299,11019153,12645,0,1666788143,13159.34818637999,59.820961049998004,53594.07290592 2022-10-26,12:42:25.000,299,11019201,12605,0,1666788144,13159.381867929995,59.84210844000336,53594.12181576 2022-10-26,12:42:26.000,299,11019210,12325,0,1666788145,13159.35492269,59.863255830001435,53594.1008544 2022-10-26,12:42:27.000,299,11019132,12565,0,1666788146,13159.39534055,59.813911919998645,53594.01002184 2022-10-26,12:42:28.000,299,11019212,12605,0,1666788147,13159.32797744999,59.84210844000336,53594.02399608 2022-10-26,12:42:29.000,299,11019151,12365,0,1666788148,13159.34818637999,59.856206700002076,53594.044957440005 2022-10-26,12:42:30.000,299,11019157,12645,0,1666788149,13159.35492269,59.88440321999951,53594.05194456 2022-10-26,12:42:31.000,299,11019169,12645,0,1666788150,13159.41554948,59.89145234999887,53594.065918800006 2022-10-26,12:42:32.000,299,11019179,12565,0,1666788151,13159.42902209999,59.912599740004225,53594.05194456 2022-10-26,12:42:33.000,299,11019172,12645,0,1666788152,13159.442494719995,59.89850147999823,53594.02399608 2022-10-26,12:42:34.000,299,11019196,12445,0,1666788153,13159.40881316999,59.9689927799991,53594.05893168001 2022-10-26,12:42:35.000,299,11019187,12405,0,1666788154,13159.43575841,59.9337471300023,53593.98906048001 2022-10-26,12:42:36.000,299,11019204,12605,0,1666788155,13159.422285789995,59.99014017000445,53593.961112 2022-10-26,12:42:37.000,299,11019172,12445,0,1666788156,13159.43575841,59.96194364999974,53593.996047600005 2022-10-26,12:42:38.000,299,11019171,12525,0,1666788157,13159.4963852,59.99718930000381,53594.0309832 2022-10-26,12:42:39.000,299,11019176,12485,0,1666788158,13159.4963852,59.99014017000445,53594.00303472 2022-10-26,12:42:40.000,299,11019170,12405,0,1666788159,13159.50985781999,60.01833669000189,53594.07290592 2022-10-26,12:42:41.000,299,11019201,12645,0,1666788160,13159.53006674999,59.99014017000445,53594.07989304 2022-10-26,12:42:42.000,299,11019167,12405,0,1666788161,13159.53006674999,59.98309103999782,53594.05893168001 2022-10-26,12:42:43.000,299,11019179,12485,0,1666788162,13159.503121509995,60.00423843000317,53594.02399608 2022-10-26,12:42:44.000,299,11019184,12365,0,1666788163,13159.4963852,60.053582339998684,53594.05194456 2022-10-26,12:42:45.000,299,11019138,12485,0,1666788164,13159.583957229996,60.039484079999966,53594.0309832 2022-10-26,12:42:46.000,299,11019182,12685,0,1666788165,13159.59742985,60.088827990002756,53594.0309832 2022-10-26,12:42:47.000,299,11019142,12365,0,1666788166,13159.59742985,60.095877120002115,53594.08688016001 2022-10-26,12:42:48.000,299,11019170,12325,0,1666788167,13159.61090246999,60.12407363999955,53594.05893168001 2022-10-26,12:42:49.000,299,11019138,12605,0,1666788168,13159.644584019996,60.152270160004264,53594.1008544 2022-10-26,12:42:50.000,299,11019209,12605,0,1666788169,13159.624375089996,60.152270160004264,53594.1008544 2022-10-26,12:42:51.000,299,11019152,12685,0,1666788170,13159.671529259991,60.20866319999914,53594.12181576 2022-10-26,12:42:52.000,299,11019159,12445,0,1666788171,13159.664792949996,60.22981059000449,53594.114828640006 2022-10-26,12:42:53.000,299,11019158,12485,0,1666788172,13159.644584019996,60.23685972000385,53594.1008544 2022-10-26,12:42:54.000,299,11019182,12485,0,1666788173,13159.63784771,60.23685972000385,53594.114828640006 2022-10-26,12:42:55.000,299,11019138,12445,0,1666788174,13159.671529259991,60.25095798000257,53594.065918800006 2022-10-26,12:42:56.000,299,11019178,12405,0,1666788175,13159.6984745,60.25800711000193,53594.12181576 2022-10-26,12:42:57.000,299,11019205,12365,0,1666788176,13159.779310220001,60.30030188999808,53594.17771272 2022-10-26,12:42:58.000,299,11019194,12565,0,1666788177,13159.765837599996,60.314400150004076,53594.12880288 2022-10-26,12:42:59.000,299,11019146,12365,0,1666788178,13159.718683430001,60.33554754000215,53594.13579000001 2022-10-26,12:43:00.000,299,11019186,12605,0,1666788179,13159.779310220001,60.33554754000215,53594.14976424 2022-10-26,12:43:01.000,299,11019185,12525,0,1666788180,13159.812991769992,60.328498410002794,53594.12181576 2022-10-26,12:43:02.000,299,11019157,12525,0,1666788181,13159.812991769992,60.314400150004076,53594.12181576 2022-10-26,12:43:03.000,299,11019224,12445,0,1666788182,13159.833200699992,60.34964580000087,53594.19867408 2022-10-26,12:43:04.000,299,11019226,12605,0,1666788183,13159.846673319997,60.37784231999831,53594.233609680006 2022-10-26,12:43:05.000,299,11019171,12605,0,1666788184,13159.860145940002,60.3919405800043,53594.17771272 2022-10-26,12:43:06.000,299,11019213,12605,0,1666788185,13159.860145940002,60.38489144999767,53594.20566120001 2022-10-26,12:43:07.000,299,11019157,12525,0,1666788186,13159.853409629992,60.448333619999175,53594.19168696 2022-10-26,12:43:08.000,299,11019208,12805,0,1666788187,13159.866882249997,60.441284489999816,53594.1707256 2022-10-26,12:43:09.000,299,11019171,12565,0,1666788188,13159.846673319997,60.4271862300011,53594.17771272 2022-10-26,12:43:10.000,299,11019167,12445,0,1666788189,13159.866882249997,60.448333619999175,53594.19168696 2022-10-26,12:43:11.000,299,11019174,12445,0,1666788190,13159.887091179997,60.490628400002606,53594.212648320005 2022-10-26,12:43:12.000,299,11019161,12485,0,1666788191,13159.907300109997,60.47653014000389,53594.29649376 2022-10-26,12:43:13.000,299,11019157,12565,0,1666788192,13159.927509039997,60.490628400002606,53594.261558160004 2022-10-26,12:43:14.000,299,11019170,12525,0,1666788193,13159.927509039997,60.47653014000389,53594.233609680006 2022-10-26,12:43:15.000,299,11019194,12445,0,1666788194,13159.914036419992,60.46948101000453,53594.21963544 2022-10-26,12:43:16.000,299,11019210,12725,0,1666788195,13159.920772730002,60.497677530001965,53594.29649376 2022-10-26,12:43:17.000,299,11019170,12565,0,1666788196,13159.940981660002,60.53292317999876,53594.27553240001 2022-10-26,12:43:18.000,299,11019179,12645,0,1666788197,13159.927509039997,60.547021440004755,53594.282519520006 2022-10-26,12:43:19.000,299,11019161,12685,0,1666788198,13159.947717969997,60.5258740499994,53594.282519520006 2022-10-26,12:43:20.000,299,11019149,12285,0,1666788199,13159.961190590002,60.554070570004114,53594.310468 2022-10-26,12:43:21.000,299,11019179,12645,0,1666788200,13159.974663209992,60.547021440004755,53594.261558160004 2022-10-26,12:43:22.000,299,11019204,12685,0,1666788201,13159.927509039997,60.554070570004114,53594.25457104001 2022-10-26,12:43:23.000,299,11019154,12605,0,1666788202,13159.974663209992,60.561119700003474,53594.25457104001 2022-10-26,12:43:24.000,299,11019175,12645,0,1666788203,13159.974663209992,60.561119700003474,53594.331429360005 2022-10-26,12:43:25.000,299,11019194,12765,0,1666788204,13159.974663209992,60.58931622000091,53594.31745512 2022-10-26,12:43:26.000,299,11019194,12605,0,1666788205,13159.967926899997,60.61046360999899,53594.310468 2022-10-26,12:43:27.000,299,11019166,12765,0,1666788206,13160.015081069992,60.61046360999899,53594.35239072001 2022-10-26,12:43:28.000,299,11019187,12565,0,1666788207,13159.981399520002,60.58931622000091,53594.331429360005 2022-10-26,12:43:29.000,299,11019196,12285,0,1666788208,13159.994872139992,60.58931622000091,53594.31745512 2022-10-26,12:43:30.000,299,11019184,12445,0,1666788209,13159.981399520002,60.61046360999899,53594.35937784 2022-10-26,12:43:31.000,299,11019192,12765,0,1666788210,13159.947717969997,60.66685665000114,53594.331429360005 2022-10-26,12:43:32.000,299,11019164,12445,0,1666788211,13159.947717969997,60.66685665000114,53594.36636496 2022-10-26,12:43:33.000,299,11019170,12445,0,1666788212,13159.947717969997,60.66685665000114,53594.310468 2022-10-26,12:43:34.000,299,11019175,12405,0,1666788213,13159.914036419992,60.71620056000393,53594.331429360005 2022-10-26,12:43:35.000,299,11019188,12485,0,1666788214,13159.974663209992,60.69505316999857,53594.37335208001 2022-10-26,12:43:36.000,299,11019170,12605,0,1666788215,13160.008344759997,60.70915143000457,53594.38732632 2022-10-26,12:43:37.000,299,11019148,12325,0,1666788216,13159.988135829997,60.70915143000457,53594.39431344001 2022-10-26,12:43:38.000,299,11019178,12765,0,1666788217,13159.961190590002,60.673905780000496,53594.38732632 2022-10-26,12:43:39.000,299,11019193,12565,0,1666788218,13159.920772730002,60.723249690003286,53594.3454036 2022-10-26,12:43:40.000,299,11019189,12485,0,1666788219,13159.907300109997,60.69505316999857,53594.3454036 2022-10-26,12:43:41.000,299,11019190,12645,0,1666788220,13159.893827489992,60.723249690003286,53594.35937784 2022-10-26,12:43:42.000,299,11019206,12485,0,1666788221,13159.860145940002,60.737347950002004,53594.35239072001 2022-10-26,12:43:43.000,299,11019180,12285,0,1666788222,13159.900563800002,60.71620056000393,53594.380339200005 2022-10-26,12:43:44.000,299,11019199,12765,0,1666788223,13159.873618559992,60.730298820002645,53594.401300560006 2022-10-26,12:43:45.000,299,11019177,12685,0,1666788224,13159.866882249997,60.737347950002004,53594.380339200005 2022-10-26,12:43:46.000,299,11019178,12525,0,1666788225,13159.812991769992,60.730298820002645,53594.35937784 2022-10-26,12:43:47.000,299,11019195,12125,0,1666788226,13159.799519150001,60.75144621000072,53594.35239072001 2022-10-26,12:43:48.000,299,11019176,12485,0,1666788227,13159.792782839992,60.75144621000072,53594.401300560006 2022-10-26,12:43:49.000,299,11019197,12405,0,1666788228,13159.738892360001,60.7725935999988,53594.36636496 2022-10-26,12:43:50.000,299,11019167,12445,0,1666788229,13159.772573909991,60.730298820002645,53594.35937784 2022-10-26,12:43:51.000,299,11019161,12565,0,1666788230,13159.786046529996,60.74439708000136,53594.37335208001 2022-10-26,12:43:52.000,299,11019188,12645,0,1666788231,13159.779310220001,60.673905780000496,53594.401300560006 2022-10-26,12:43:53.000,299,11019181,12725,0,1666788232,13159.759101290001,60.71620056000393,53594.39431344001 2022-10-26,12:43:54.000,299,11019163,12725,0,1666788233,13159.732156049991,60.71620056000393,53594.35239072001 2022-10-26,12:43:55.000,299,11019177,12245,0,1666788234,13159.718683430001,60.71620056000393,53594.32444224001 2022-10-26,12:43:56.000,299,11019201,12285,0,1666788235,13159.63784771,60.688004039999214,53594.21963544 2022-10-26,12:43:57.000,299,11019176,12645,0,1666788236,13159.631111399991,60.66685665000114,53594.26854528 2022-10-26,12:43:58.000,299,11019179,12445,0,1666788237,13159.685001879996,60.66685665000114,53594.32444224001 2022-10-26,12:43:59.000,299,11019182,12565,0,1666788238,13159.57048460999,60.673905780000496,53594.21963544 2022-10-26,12:44:00.000,299,11019185,12725,0,1666788239,13159.6984745,60.65980752000178,53594.35239072001 2022-10-26,12:44:01.000,299,11019201,12605,0,1666788240,13159.65805664,60.624561869997706,53594.32444224001 2022-10-26,12:44:02.000,299,11019173,12645,0,1666788241,13159.65805664,60.64570926000306,53594.30348088001 2022-10-26,12:44:03.000,299,11019189,12485,0,1666788242,13159.61763878,60.61751273999835,53594.31745512 2022-10-26,12:44:04.000,299,11019193,12485,0,1666788243,13159.61763878,60.6386601300037,53594.31745512 2022-10-26,12:44:05.000,299,11019165,12245,0,1666788244,13159.57048460999,60.61046360999899,53594.29649376 2022-10-26,12:44:06.000,299,11019171,12205,0,1666788245,13159.583957229996,60.58226709000155,53594.29649376 2022-10-26,12:44:07.000,299,11019168,12565,0,1666788246,13159.57722092,60.63161100000434,53594.27553240001 2022-10-26,12:44:08.000,299,11019165,12485,0,1666788247,13159.55027567999,60.58226709000155,53594.29649376 2022-10-26,12:44:09.000,299,11019203,12245,0,1666788248,13159.4963852,60.57521796000219,53594.310468 2022-10-26,12:44:10.000,299,11019211,12605,0,1666788249,13159.45596734,60.56816883000283,53594.261558160004 2022-10-26,12:44:11.000,299,11019186,12605,0,1666788250,13159.45596734,60.53292317999876,53594.261558160004 2022-10-26,12:44:12.000,299,11019231,12525,0,1666788251,13159.422285789995,60.547021440004755,53594.233609680006 2022-10-26,12:44:13.000,299,11019197,12565,0,1666788252,13159.422285789995,60.53997230999812,53594.18469984001 2022-10-26,12:44:14.000,299,11019208,12525,0,1666788253,13159.402076859995,60.490628400002606,53594.233609680006 2022-10-26,12:44:15.000,299,11019207,12485,0,1666788254,13159.43575841,60.47653014000389,53594.261558160004 2022-10-26,12:44:16.000,299,11019213,12725,0,1666788255,13159.40881316999,60.448333619999175,53594.212648320005 2022-10-26,12:44:17.000,299,11019162,12285,0,1666788256,13159.39534055,60.448333619999175,53594.25457104001 2022-10-26,12:44:18.000,299,11019135,12485,0,1666788257,13159.37513162,60.4271862300011,53594.19867408 2022-10-26,12:44:19.000,299,11019195,12325,0,1666788258,13159.361658999995,60.3919405800043,53594.17771272 2022-10-26,12:44:20.000,299,11019176,12565,0,1666788259,13159.34818637999,60.3919405800043,53594.18469984001 2022-10-26,12:44:21.000,299,11019222,12645,0,1666788260,13159.33471376,60.40603884000302,53594.18469984001 2022-10-26,12:44:22.000,299,11019131,12485,0,1666788261,13159.341450069995,60.39898971000366,53594.1707256 2022-10-26,12:44:23.000,299,11019216,12525,0,1666788262,13159.2942959,60.38489144999767,53594.19867408 2022-10-26,12:44:24.000,299,11019187,12645,0,1666788263,13159.31450483,60.36374405999959,53594.19867408 2022-10-26,12:44:25.000,299,11019201,12405,0,1666788264,13159.2942959,60.33554754000215,53594.20566120001 2022-10-26,12:44:26.000,299,11019177,12485,0,1666788265,13159.233669109999,60.33554754000215,53594.13579000001 2022-10-26,12:44:27.000,299,11019208,12645,0,1666788266,13159.233669109999,60.314400150004076,53594.14277712 2022-10-26,12:44:28.000,299,11019187,12885,0,1666788267,13159.213460179999,60.33554754000215,53594.19168696 2022-10-26,12:44:29.000,299,11019211,12565,0,1666788268,13159.159569699994,60.34964580000087,53594.14277712 2022-10-26,12:44:30.000,299,11019175,12605,0,1666788269,13159.173042319999,60.29325275999872,53594.114828640006 2022-10-26,12:44:31.000,299,11019154,12365,0,1666788270,13159.22693279999,60.30030188999808,53594.18469984001 2022-10-26,12:44:32.000,299,11019220,12805,0,1666788271,13159.179778629994,60.29325275999872,53594.15675136001 2022-10-26,12:44:33.000,299,11019223,12645,0,1666788272,13159.112415529999,60.23685972000385,53594.14976424 2022-10-26,12:44:34.000,299,11019176,12565,0,1666788273,13159.139360769994,60.24390885000321,53594.044957440005 2022-10-26,12:44:35.000,299,11019155,12605,0,1666788274,13159.092206599998,60.23685972000385,53594.1008544 2022-10-26,12:44:36.000,299,11019196,12445,0,1666788275,13159.085470289989,60.24390885000321,53594.1008544 2022-10-26,12:44:37.000,299,11019199,12725,0,1666788276,13159.045052429989,60.222761459997855,53594.12880288 2022-10-26,12:44:38.000,299,11019180,12485,0,1666788277,13159.018107189993,60.25095798000257,53594.07290592 2022-10-26,12:44:39.000,299,11019177,12445,0,1666788278,13159.045052429989,60.18751581000106,53594.10784152001 2022-10-26,12:44:40.000,299,11019212,12645,0,1666788279,13159.018107189993,60.19456494000042,53594.07989304 2022-10-26,12:44:41.000,299,11019154,12645,0,1666788280,13158.991161949998,60.17341755000234,53593.98906048001 2022-10-26,12:44:42.000,299,11019180,12325,0,1666788281,13159.045052429989,60.1804666800017,53594.05194456 2022-10-26,12:44:43.000,299,11019196,12325,0,1666788282,13159.018107189993,60.15931929000362,53594.065918800006 2022-10-26,12:44:44.000,299,11019173,12285,0,1666788283,13158.970953019998,60.13817189999827,53594.00303472 2022-10-26,12:44:45.000,299,11019193,12605,0,1666788284,13158.977689329993,60.152270160004264,53594.0309832 2022-10-26,12:44:46.000,299,11019205,12645,0,1666788285,13158.970953019998,60.152270160004264,53594.02399608 2022-10-26,12:44:47.000,299,11019197,12725,0,1666788286,13158.964216709988,60.152270160004264,53594.08688016001 2022-10-26,12:44:48.000,299,11019188,12805,0,1666788287,13158.923798850003,60.16636842000298,53594.02399608 2022-10-26,12:44:49.000,299,11019206,12565,0,1666788288,13158.997898259993,60.13817189999827,53594.08688016001 2022-10-26,12:44:50.000,299,11019206,12445,0,1666788289,13158.957480399993,60.16636842000298,53594.01700896001 2022-10-26,12:44:51.000,299,11019150,12445,0,1666788290,13158.937271469993,60.12407363999955,53593.98207336 2022-10-26,12:44:52.000,299,11019199,12365,0,1666788291,13158.944007779988,60.12407363999955,53594.01002184 2022-10-26,12:44:53.000,299,11019171,12605,0,1666788292,13158.923798850003,60.13112276999891,53593.98207336 2022-10-26,12:44:54.000,299,11019164,12445,0,1666788293,13158.923798850003,60.1804666800017,53594.01700896001 2022-10-26,12:44:55.000,299,11019187,12445,0,1666788294,13158.964216709988,60.13817189999827,53594.03797032001 2022-10-26,12:44:56.000,299,11019192,12485,0,1666788295,13158.923798850003,60.16636842000298,53593.95412488 2022-10-26,12:44:57.000,299,11019161,12725,0,1666788296,13158.944007779988,60.17341755000234,53594.00303472 2022-10-26,12:44:58.000,299,11019159,12605,0,1666788297,13158.890117299998,60.22981059000449,53593.877266560005 2022-10-26,12:44:59.000,299,11019122,12605,0,1666788298,13158.950744089998,60.18751581000106,53593.961112 2022-10-26,12:45:00.000,299,11019151,12445,0,1666788299,13158.930535159998,60.222761459997855,53593.94015064001 2022-10-26,12:45:01.000,299,11019174,12325,0,1666788300,13158.944007779988,60.20161406999978,53593.97508624 2022-10-26,12:45:02.000,299,11019168,12485,0,1666788301,13158.930535159998,60.20161406999978,53593.91918928001 2022-10-26,12:45:03.000,299,11019202,12605,0,1666788302,13158.964216709988,60.20866319999914,53593.97508624 2022-10-26,12:45:04.000,299,11019176,12725,0,1666788303,13158.957480399993,60.1804666800017,53593.94015064001 2022-10-26,12:45:05.000,299,11019188,12645,0,1666788304,13159.004634569988,60.18751581000106,53593.97508624 2022-10-26,12:45:06.000,299,11019197,12445,0,1666788305,13158.903589920003,60.20161406999978,53593.96809912001 2022-10-26,12:45:07.000,299,11019147,12485,0,1666788306,13158.950744089998,60.1804666800017,53593.91918928001 2022-10-26,12:45:08.000,299,11019173,12365,0,1666788307,13158.930535159998,60.20866319999914,53593.95412488 2022-10-26,12:45:09.000,299,11019170,12405,0,1666788308,13158.930535159998,60.18751581000106,53593.93316352 2022-10-26,12:45:10.000,299,11019194,12605,0,1666788309,13158.944007779988,60.20161406999978,53593.91918928001 2022-10-26,12:45:11.000,299,11019237,12365,0,1666788310,13158.977689329993,60.19456494000042,53593.96809912001 2022-10-26,12:45:12.000,299,11019202,12525,0,1666788311,13158.964216709988,60.222761459997855,53593.95412488 2022-10-26,12:45:13.000,299,11019243,12365,0,1666788312,13158.970953019998,60.20161406999978,53593.98906048001 2022-10-26,12:45:14.000,299,11019164,12565,0,1666788313,13158.964216709988,60.23685972000385,53593.91220216 2022-10-26,12:45:15.000,299,11019195,12325,0,1666788314,13158.984425639988,60.222761459997855,53593.961112 2022-10-26,12:45:16.000,299,11019191,12805,0,1666788315,13158.970953019998,60.23685972000385,53593.98207336 2022-10-26,12:45:17.000,299,11019210,12605,0,1666788316,13159.024843499988,60.22981059000449,53593.996047600005 2022-10-26,12:45:18.000,299,11019174,12445,0,1666788317,13158.991161949998,60.20866319999914,53593.95412488 2022-10-26,12:45:19.000,299,11019175,12405,0,1666788318,13159.045052429989,60.20161406999978,53593.98906048001 2022-10-26,12:45:20.000,299,11019143,12325,0,1666788319,13159.071997669998,60.22981059000449,53593.947137760006 2022-10-26,12:45:21.000,299,11019183,12605,0,1666788320,13159.058525049993,60.20161406999978,53593.947137760006 2022-10-26,12:45:22.000,299,11019183,12485,0,1666788321,13159.065261359989,60.23685972000385,53593.94015064001 2022-10-26,12:45:23.000,299,11019210,12485,0,1666788322,13159.051788739998,60.25095798000257,53593.89124080001 2022-10-26,12:45:24.000,299,11019196,12365,0,1666788323,13159.011370879998,60.23685972000385,53593.84233096 2022-10-26,12:45:25.000,299,11019210,12325,0,1666788324,13159.031579809998,60.25095798000257,53593.877266560005 2022-10-26,12:45:26.000,299,11019197,12605,0,1666788325,13159.011370879998,60.265056240001286,53593.898227920006 2022-10-26,12:45:27.000,299,11019152,12405,0,1666788326,13159.031579809998,60.22981059000449,53593.91918928001 2022-10-26,12:45:28.000,299,11019201,12525,0,1666788327,13159.004634569988,60.25095798000257,53593.961112 2022-10-26,12:45:29.000,299,11019153,12605,0,1666788328,13159.045052429989,60.265056240001286,53593.96809912001 2022-10-26,12:45:30.000,299,11019194,12565,0,1666788329,13159.051788739998,60.279154500000004,53593.926176400004 2022-10-26,12:45:31.000,299,11019200,12245,0,1666788330,13159.065261359989,60.30735102000472,53593.93316352 2022-10-26,12:45:32.000,299,11019159,12485,0,1666788331,13159.018107189993,60.314400150004076,53593.96809912001 2022-10-26,12:45:33.000,299,11019188,12605,0,1666788332,13159.058525049993,60.30735102000472,53593.91918928001 2022-10-26,12:45:34.000,299,11019186,12125,0,1666788333,13158.997898259993,60.37079318999895,53593.898227920006 2022-10-26,12:45:35.000,299,11019192,12565,0,1666788334,13159.058525049993,60.3919405800043,53593.947137760006 2022-10-26,12:45:36.000,299,11019178,12605,0,1666788335,13159.065261359989,60.3919405800043,53593.96809912001 2022-10-26,12:45:37.000,299,11019150,12605,0,1666788336,13159.058525049993,60.43423536000046,53593.98906048001 2022-10-26,12:45:38.000,299,11019163,12485,0,1666788337,13159.085470289989,60.441284489999816,53593.98906048001 2022-10-26,12:45:39.000,299,11019137,12565,0,1666788338,13159.058525049993,60.462431879997894,53593.93316352 2022-10-26,12:45:40.000,299,11019171,12445,0,1666788339,13159.058525049993,60.455382749998535,53593.996047600005 2022-10-26,12:45:41.000,299,11019185,12645,0,1666788340,13159.065261359989,60.51882492000004,53593.91918928001 2022-10-26,12:45:42.000,299,11019196,12565,0,1666788341,13158.997898259993,60.561119700003474,53593.89124080001 2022-10-26,12:45:43.000,299,11019168,12325,0,1666788342,13159.112415529999,60.554070570004114,53593.961112 2022-10-26,12:45:44.000,299,11019191,12445,0,1666788343,13159.125888149989,60.63161100000434,53594.00303472 2022-10-26,12:45:45.000,299,11019195,12565,0,1666788344,13159.152833389999,60.6386601300037,53593.95412488 2022-10-26,12:45:46.000,299,11019228,12645,0,1666788345,13159.119151839994,60.65980752000178,53594.02399608 2022-10-26,12:45:47.000,299,11019176,12605,0,1666788346,13159.173042319999,60.69505316999857,53593.996047600005 2022-10-26,12:45:48.000,299,11019183,12845,0,1666788347,13159.146097079989,60.730298820002645,53593.996047600005 2022-10-26,12:45:49.000,299,11019169,12485,0,1666788348,13159.152833389999,60.75144621000072,53593.96809912001 2022-10-26,12:45:50.000,299,11019139,12365,0,1666788349,13159.199987559994,60.81488838000223,53593.98906048001 2022-10-26,12:45:51.000,299,11019193,12405,0,1666788350,13159.240405419994,60.79374099000415,53594.02399608 2022-10-26,12:45:52.000,299,11019163,12245,0,1666788351,13159.260614349994,60.850134029999026,53594.01700896001 2022-10-26,12:45:53.000,299,11019181,12605,0,1666788352,13159.31450483,60.84308489999967,53594.05194456 2022-10-26,12:45:54.000,299,11019166,12445,0,1666788353,13159.27408697,60.913576200000534,53594.0309832 2022-10-26,12:45:55.000,299,11019169,12605,0,1666788354,13159.301032209994,60.913576200000534,53594.00303472 2022-10-26,12:45:56.000,299,11019228,12685,0,1666788355,13159.301032209994,60.92062532999989,53594.05194456 2022-10-26,12:45:57.000,299,11019202,12605,0,1666788356,13159.301032209994,60.913576200000534,53594.00303472 2022-10-26,12:45:58.000,299,11019185,12645,0,1666788357,13159.361658999995,60.899477940001816,53594.065918800006 2022-10-26,12:45:59.000,299,11019173,12365,0,1666788358,13159.341450069995,60.96996924000268,53593.98906048001 2022-10-26,12:46:00.000,299,11019162,12445,0,1666788359,13159.34818637999,60.9840675000014,53594.05893168001 2022-10-26,12:46:01.000,299,11019179,12405,0,1666788360,13159.462703649995,60.99111663000076,53594.114828640006 2022-10-26,12:46:02.000,299,11019194,12525,0,1666788361,13159.422285789995,60.99816576000012,53594.093867280004 2022-10-26,12:46:03.000,299,11019183,12285,0,1666788362,13159.48964888999,61.03341141000419,53594.1008544 2022-10-26,12:46:04.000,299,11019204,12485,0,1666788363,13159.48964888999,60.99816576000012,53594.14277712 2022-10-26,12:46:05.000,299,11019210,12445,0,1666788364,13159.55701199,61.06160793000163,53594.163738480005 2022-10-26,12:46:06.000,299,11019186,12605,0,1666788365,13159.50985781999,61.03341141000419,53594.163738480005 2022-10-26,12:46:07.000,299,11019218,12485,0,1666788366,13159.523330439995,61.06865706000099,53594.17771272 2022-10-26,12:46:08.000,299,11019187,12605,0,1666788367,13159.563748299995,61.10390270999778,53594.212648320005 2022-10-26,12:46:09.000,299,11019157,12765,0,1666788368,13159.563748299995,61.075706190000346,53594.22662256001 2022-10-26,12:46:10.000,299,11019162,12565,0,1666788369,13159.57722092,61.06160793000163,53594.233609680006 2022-10-26,12:46:11.000,299,11019220,12565,0,1666788370,13159.55701199,61.096853579998424,53594.14277712 2022-10-26,12:46:12.000,299,11019207,12565,0,1666788371,13159.57048460999,61.089804449999065,53594.19168696 2022-10-26,12:46:13.000,299,11019166,12445,0,1666788372,13159.57048460999,61.089804449999065,53594.21963544 2022-10-26,12:46:14.000,299,11019193,12525,0,1666788373,13159.57722092,61.089804449999065,53594.212648320005 2022-10-26,12:46:15.000,299,11019182,12485,0,1666788374,13159.563748299995,61.089804449999065,53594.27553240001 2022-10-26,12:46:16.000,299,11019173,12405,0,1666788375,13159.624375089996,61.05455880000227,53594.30348088001 2022-10-26,12:46:17.000,299,11019201,12445,0,1666788376,13159.59742985,61.06160793000163,53594.27553240001 2022-10-26,12:46:18.000,299,11019168,12285,0,1666788377,13159.59069353999,61.00521488999948,53594.27553240001 2022-10-26,12:46:19.000,299,11019155,12285,0,1666788378,13159.55027567999,61.05455880000227,53594.2405968 2022-10-26,12:46:20.000,299,11019184,12325,0,1666788379,13159.50985781999,61.02636228000483,53594.261558160004 2022-10-26,12:46:21.000,299,11019182,12445,0,1666788380,13159.55027567999,61.05455880000227,53594.21963544 2022-10-26,12:46:22.000,299,11019187,12525,0,1666788381,13159.53006674999,61.06865706000099,53594.212648320005 2022-10-26,12:46:23.000,299,11019199,12365,0,1666788382,13159.53680306,61.03341141000419,53594.26854528 2022-10-26,12:46:24.000,299,11019197,12645,0,1666788383,13159.59742985,61.03341141000419,53594.33841648 2022-10-26,12:46:25.000,299,11019167,12645,0,1666788384,13159.53006674999,61.0193131499982,53594.25457104001 2022-10-26,12:46:26.000,299,11019156,12485,0,1666788385,13159.61090246999,61.0193131499982,53594.29649376 2022-10-26,12:46:27.000,299,11019213,12485,0,1666788386,13159.583957229996,61.06865706000099,53594.28950664 2022-10-26,12:46:28.000,299,11019193,12405,0,1666788387,13159.53680306,61.04046054000355,53594.261558160004 2022-10-26,12:46:29.000,299,11019161,12645,0,1666788388,13159.55701199,61.06160793000163,53594.30348088001 2022-10-26,12:46:30.000,299,11019211,12445,0,1666788389,13159.583957229996,61.125050100003136,53594.29649376 2022-10-26,12:46:31.000,299,11019120,12605,0,1666788390,13159.604166159996,61.089804449999065,53594.33841648 2022-10-26,12:46:32.000,299,11019183,12485,0,1666788391,13159.61090246999,61.00521488999948,53594.29649376 2022-10-26,12:46:33.000,299,11019211,12645,0,1666788392,13159.57048460999,61.04046054000355,53594.32444224001 2022-10-26,12:46:34.000,299,11019230,12365,0,1666788393,13159.624375089996,61.03341141000419,53594.35239072001 2022-10-26,12:46:35.000,299,11019211,12405,0,1666788394,13159.59742985,61.082755319999706,53594.310468 2022-10-26,12:46:36.000,299,11019184,12485,0,1666788395,13159.631111399991,61.06865706000099,53594.33841648 2022-10-26,12:46:37.000,299,11019171,12285,0,1666788396,13159.67826557,61.096853579998424,53594.380339200005 2022-10-26,12:46:38.000,299,11019180,12565,0,1666788397,13159.63784771,61.06160793000163,53594.36636496 2022-10-26,12:46:39.000,299,11019176,12565,0,1666788398,13159.705210809996,61.06160793000163,53594.43623616 2022-10-26,12:46:40.000,299,11019182,12405,0,1666788399,13159.664792949996,61.089804449999065,53594.380339200005 2022-10-26,12:46:41.000,299,11019194,12485,0,1666788400,13159.6984745,61.05455880000227,53594.4152748 2022-10-26,12:46:42.000,299,11019210,12565,0,1666788401,13159.685001879996,61.01226401999884,53594.4152748 2022-10-26,12:46:43.000,299,11019161,12605,0,1666788402,13159.691738189991,61.02636228000483,53594.429249040004 2022-10-26,12:46:44.000,299,11019199,12605,0,1666788403,13159.705210809996,61.05455880000227,53594.38732632 2022-10-26,12:46:45.000,299,11019182,12485,0,1666788404,13159.691738189991,61.02636228000483,53594.32444224001 2022-10-26,12:46:46.000,299,11019192,12525,0,1666788405,13159.752364979991,61.02636228000483,53594.450210400006 2022-10-26,12:46:47.000,299,11019190,12245,0,1666788406,13159.779310220001,61.06160793000163,53594.49213312001 2022-10-26,12:46:48.000,299,11019182,12645,0,1666788407,13159.833200699992,61.00521488999948,53594.485146 2022-10-26,12:46:49.000,299,11019160,12605,0,1666788408,13159.853409629992,61.04046054000355,53594.485146 2022-10-26,12:46:50.000,299,11019222,12405,0,1666788409,13159.853409629992,61.01226401999884,53594.43623616 2022-10-26,12:46:51.000,299,11019189,12445,0,1666788410,13159.819728080001,61.04750967000291,53594.44322328001 2022-10-26,12:46:52.000,299,11019174,12565,0,1666788411,13159.826464389997,61.06160793000163,53594.4152748 2022-10-26,12:46:53.000,299,11019190,12405,0,1666788412,13159.806255459996,61.089804449999065,53594.380339200005 2022-10-26,12:46:54.000,299,11019185,12525,0,1666788413,13159.873618559992,61.075706190000346,53594.51309448 2022-10-26,12:46:55.000,299,11019158,12605,0,1666788414,13159.893827489992,61.06865706000099,53594.49213312001 2022-10-26,12:46:56.000,299,11019194,12565,0,1666788415,13159.812991769992,61.05455880000227,53594.40828768 2022-10-26,12:46:57.000,299,11019183,12565,0,1666788416,13159.927509039997,61.05455880000227,53594.50610736 2022-10-26,12:46:58.000,299,11019195,12685,0,1666788417,13159.887091179997,61.02636228000483,53594.47117176001 2022-10-26,12:46:59.000,299,11019180,12405,0,1666788418,13159.914036419992,61.01226401999884,53594.47117176001 2022-10-26,12:47:00.000,299,11019205,12565,0,1666788419,13159.947717969997,61.01226401999884,53594.45719752 2022-10-26,12:47:01.000,299,11019197,12325,0,1666788420,13159.887091179997,60.99111663000076,53594.44322328001 2022-10-26,12:47:02.000,299,11019175,12605,0,1666788421,13159.981399520002,60.99111663000076,53594.52008160001 2022-10-26,12:47:03.000,299,11019160,12525,0,1666788422,13160.015081069992,60.97701837000204,53594.51309448 2022-10-26,12:47:04.000,299,11019170,12645,0,1666788423,13160.001608450002,60.962920110003324,53594.53405584 2022-10-26,12:47:05.000,299,11019196,12405,0,1666788424,13160.042026310002,60.9840675000014,53594.57597856 2022-10-26,12:47:06.000,299,11019202,12525,0,1666788425,13159.988135829997,60.962920110003324,53594.548030080005 2022-10-26,12:47:07.000,299,11019202,12645,0,1666788426,13159.981399520002,60.962920110003324,53594.52706872 2022-10-26,12:47:08.000,299,11019194,12285,0,1666788427,13159.954454279992,60.92062532999989,53594.499120240005 2022-10-26,12:47:09.000,299,11019163,12365,0,1666788428,13159.961190590002,60.948821850004606,53594.52008160001 2022-10-26,12:47:10.000,299,11019188,12205,0,1666788429,13159.981399520002,60.948821850004606,53594.53405584 2022-10-26,12:47:11.000,299,11019201,12725,0,1666788430,13159.947717969997,60.93472358999861,53594.499120240005 2022-10-26,12:47:12.000,299,11019144,12525,0,1666788431,13160.015081069992,60.913576200000534,53594.58296568 2022-10-26,12:47:13.000,299,11019171,12285,0,1666788432,13160.015081069992,60.906527070001175,53594.58995280001 2022-10-26,12:47:14.000,299,11019154,12645,0,1666788433,13159.994872139992,60.899477940001816,53594.53405584 2022-10-26,12:47:15.000,299,11019177,12565,0,1666788434,13160.001608450002,60.913576200000534,53594.57597856 2022-10-26,12:47:16.000,299,11019184,12725,0,1666788435,13160.042026310002,60.87833055000374,53594.548030080005 2022-10-26,12:47:17.000,299,11019235,12685,0,1666788436,13159.981399520002,60.899477940001816,53594.50610736 2022-10-26,12:47:18.000,299,11019199,12685,0,1666788437,13160.035289999993,60.906527070001175,53594.56200432001 2022-10-26,12:47:19.000,299,11019234,12525,0,1666788438,13160.028553689997,60.89242881000246,53594.596939920004 2022-10-26,12:47:20.000,299,11019175,12325,0,1666788439,13160.035289999993,60.8853796800031,53594.63187552 2022-10-26,12:47:21.000,299,11019156,12365,0,1666788440,13160.001608450002,60.899477940001816,53594.58296568 2022-10-26,12:47:22.000,299,11019221,12645,0,1666788441,13160.015081069992,60.899477940001816,53594.568991440006 2022-10-26,12:47:23.000,299,11019169,12445,0,1666788442,13160.008344759997,60.89242881000246,53594.58995280001 2022-10-26,12:47:24.000,299,11019217,12485,0,1666788443,13159.981399520002,60.913576200000534,53594.58296568 2022-10-26,12:47:25.000,299,11019181,12485,0,1666788444,13160.042026310002,60.89242881000246,53594.568991440006 2022-10-26,12:47:26.000,299,11019184,12485,0,1666788445,13160.015081069992,60.92767445999925,53594.596939920004 2022-10-26,12:47:27.000,299,11019192,12485,0,1666788446,13160.015081069992,60.8853796800031,53594.568991440006 2022-10-26,12:47:28.000,299,11019186,12565,0,1666788447,13160.035289999993,60.857183159998385,53594.568991440006 2022-10-26,12:47:29.000,299,11019202,12405,0,1666788448,13159.988135829997,60.864232289997744,53594.58995280001 2022-10-26,12:47:30.000,299,11019200,12605,0,1666788449,13160.001608450002,60.864232289997744,53594.548030080005 2022-10-26,12:47:31.000,299,11019220,12245,0,1666788450,13159.967926899997,60.864232289997744,53594.499120240005 2022-10-26,12:47:32.000,299,11019198,12605,0,1666788451,13160.008344759997,60.84308489999967,53594.57597856 2022-10-26,12:47:33.000,299,11019211,12525,0,1666788452,13159.994872139992,60.850134029999026,53594.53405584 2022-10-26,12:47:34.000,299,11019195,12365,0,1666788453,13159.974663209992,60.87128142000438,53594.52008160001 2022-10-26,12:47:35.000,299,11019229,12365,0,1666788454,13159.954454279992,60.82193751000159,53594.52008160001 2022-10-26,12:47:36.000,299,11019175,12525,0,1666788455,13160.042026310002,60.81488838000223,53594.52008160001 2022-10-26,12:47:37.000,299,11019197,12525,0,1666788456,13160.001608450002,60.81488838000223,53594.50610736 2022-10-26,12:47:38.000,299,11019201,12365,0,1666788457,13159.974663209992,60.786691860004794,53594.50610736 2022-10-26,12:47:39.000,299,11019162,12605,0,1666788458,13159.954454279992,60.83603577000031,53594.50610736 2022-10-26,12:47:40.000,299,11019192,12285,0,1666788459,13159.967926899997,60.79374099000415,53594.51309448 2022-10-26,12:47:41.000,299,11019213,12285,0,1666788460,13159.981399520002,60.75849534000008,53594.52008160001 2022-10-26,12:47:42.000,299,11019188,12805,0,1666788461,13159.981399520002,60.77964272999816,53594.5550172 2022-10-26,12:47:43.000,299,11019144,12525,0,1666788462,13159.988135829997,60.80079012000351,53594.568991440006 2022-10-26,12:47:44.000,299,11019205,12605,0,1666788463,13159.988135829997,60.7725935999988,53594.61091416001 2022-10-26,12:47:45.000,299,11019177,12445,0,1666788464,13160.001608450002,60.77964272999816,53594.60392704 2022-10-26,12:47:46.000,299,11019228,12565,0,1666788465,13160.001608450002,60.7725935999988,53594.548030080005 2022-10-26,12:47:47.000,299,11019212,12525,0,1666788466,13159.961190590002,60.77964272999816,53594.52706872 2022-10-26,12:47:48.000,299,11019184,12245,0,1666788467,13159.974663209992,60.7725935999988,53594.54104296001 2022-10-26,12:47:49.000,299,11019190,12405,0,1666788468,13159.954454279992,60.79374099000415,53594.56200432001 2022-10-26,12:47:50.000,299,11019188,12525,0,1666788469,13159.887091179997,60.79374099000415,53594.44322328001 2022-10-26,12:47:51.000,299,11019186,12565,0,1666788470,13159.934245349992,60.74439708000136,53594.51309448 2022-10-26,12:47:52.000,299,11019164,12645,0,1666788471,13159.994872139992,60.737347950002004,53594.52008160001 2022-10-26,12:47:53.000,299,11019194,12525,0,1666788472,13159.988135829997,60.7725935999988,53594.57597856 2022-10-26,12:47:54.000,299,11019201,12525,0,1666788473,13159.967926899997,60.723249690003286,53594.50610736 2022-10-26,12:47:55.000,299,11019173,12445,0,1666788474,13159.954454279992,60.74439708000136,53594.52008160001 2022-10-26,12:47:56.000,299,11019184,12525,0,1666788475,13159.988135829997,60.76554446999944,53594.49213312001 2022-10-26,12:47:57.000,299,11019177,12605,0,1666788476,13160.021817380002,60.75144621000072,53594.50610736 2022-10-26,12:47:58.000,299,11019165,12445,0,1666788477,13160.028553689997,60.730298820002645,53594.47815888 2022-10-26,12:47:59.000,299,11019190,12805,0,1666788478,13160.068971549998,60.730298820002645,53594.47117176001 2022-10-26,12:48:00.000,299,11019186,12645,0,1666788479,13160.095916789993,60.71620056000393,53594.499120240005 2022-10-26,12:48:01.000,299,11019142,12325,0,1666788480,13160.055498929993,60.730298820002645,53594.54104296001 2022-10-26,12:48:02.000,299,11019191,12605,0,1666788481,13159.981399520002,60.77964272999816,53594.429249040004 2022-10-26,12:48:03.000,299,11019179,12485,0,1666788482,13159.994872139992,60.74439708000136,53594.429249040004 2022-10-26,12:48:04.000,299,11019162,12525,0,1666788483,13160.062235240002,60.75144621000072,53594.499120240005 2022-10-26,12:48:05.000,299,11019208,12445,0,1666788484,13159.927509039997,60.74439708000136,53594.32444224001 2022-10-26,12:48:06.000,299,11019163,12405,0,1666788485,13160.055498929993,60.737347950002004,53594.46418464 2022-10-26,12:48:07.000,299,11019204,12645,0,1666788486,13160.089180479998,60.730298820002645,53594.485146 2022-10-26,12:48:08.000,299,11019184,12605,0,1666788487,13160.095916789993,60.76554446999944,53594.49213312001 2022-10-26,12:48:09.000,299,11019178,12285,0,1666788488,13160.136334649993,60.730298820002645,53594.485146 2022-10-26,12:48:10.000,299,11019218,12445,0,1666788489,13160.109389409998,60.723249690003286,53594.45719752 2022-10-26,12:48:11.000,299,11019219,12525,0,1666788490,13160.143070959988,60.737347950002004,53594.450210400006 2022-10-26,12:48:12.000,299,11019179,12445,0,1666788491,13160.116125719993,60.74439708000136,53594.43623616 2022-10-26,12:48:13.000,299,11019143,12685,0,1666788492,13160.109389409998,60.688004039999214,53594.4152748 2022-10-26,12:48:14.000,299,11019186,12725,0,1666788493,13160.163279889988,60.723249690003286,53594.450210400006 2022-10-26,12:48:15.000,299,11019177,12685,0,1666788494,13160.163279889988,60.70915143000457,53594.45719752 2022-10-26,12:48:16.000,299,11019184,12485,0,1666788495,13160.210434059998,60.70915143000457,53594.47815888 2022-10-26,12:48:17.000,299,11019178,12485,0,1666788496,13160.183488819988,60.70210229999793,53594.499120240005 2022-10-26,12:48:18.000,299,11019160,12645,0,1666788497,13160.210434059998,60.66685665000114,53594.43623616 2022-10-26,12:48:19.000,299,11019229,12405,0,1666788498,13160.183488819988,60.69505316999857,53594.43623616 2022-10-26,12:48:20.000,299,11019194,12485,0,1666788499,13160.183488819988,60.688004039999214,53594.43623616 2022-10-26,12:48:21.000,299,11019187,12565,0,1666788500,13160.237379299993,60.66685665000114,53594.44322328001 2022-10-26,12:48:22.000,299,11019208,12205,0,1666788501,13160.170016199998,60.688004039999214,53594.4152748 2022-10-26,12:48:23.000,299,11019168,12605,0,1666788502,13160.244115609989,60.69505316999857,53594.45719752 2022-10-26,12:48:24.000,299,11019205,12565,0,1666788503,13160.264324539989,60.64570926000306,53594.44322328001 2022-10-26,12:48:25.000,299,11019205,12605,0,1666788504,13160.264324539989,60.65275839000242,53594.46418464 2022-10-26,12:48:26.000,299,11019130,12645,0,1666788505,13160.237379299993,60.688004039999214,53594.450210400006 2022-10-26,12:48:27.000,299,11019213,12605,0,1666788506,13160.237379299993,60.673905780000496,53594.40828768 2022-10-26,12:48:28.000,299,11019191,12445,0,1666788507,13160.230642989998,60.65980752000178,53594.47117176001 2022-10-26,12:48:29.000,299,11019190,12565,0,1666788508,13160.257588229993,60.6386601300037,53594.499120240005 2022-10-26,12:48:30.000,299,11019180,12765,0,1666788509,13160.250851919998,60.673905780000496,53594.45719752 2022-10-26,12:48:31.000,299,11019204,12805,0,1666788510,13160.284533469989,60.66685665000114,53594.485146 2022-10-26,12:48:32.000,299,11019195,12525,0,1666788511,13160.298006089994,60.66685665000114,53594.47117176001 2022-10-26,12:48:33.000,299,11019208,12965,0,1666788512,13160.318215019994,60.64570926000306,53594.50610736 2022-10-26,12:48:34.000,299,11019175,12605,0,1666788513,13160.298006089994,60.70915143000457,53594.46418464 2022-10-26,12:48:35.000,299,11019177,12645,0,1666788514,13160.304742399989,60.730298820002645,53594.429249040004 2022-10-26,12:48:36.000,299,11019180,12445,0,1666788515,13160.277797159993,60.74439708000136,53594.450210400006 2022-10-26,12:48:37.000,299,11019179,12445,0,1666788516,13160.291269779998,60.75849534000008,53594.45719752 2022-10-26,12:48:38.000,299,11019188,12405,0,1666788517,13160.298006089994,60.79374099000415,53594.4152748 2022-10-26,12:48:39.000,299,11019236,12445,0,1666788518,13160.284533469989,60.74439708000136,53594.485146 2022-10-26,12:48:40.000,299,11019223,12525,0,1666788519,13160.311478709998,60.80783925000287,53594.51309448 2022-10-26,12:48:41.000,299,11019179,12365,0,1666788520,13160.345160259989,60.79374099000415,53594.49213312001 2022-10-26,12:48:42.000,299,11019119,12285,0,1666788521,13160.324951329989,60.82193751000159,53594.46418464 2022-10-26,12:48:43.000,299,11019144,12565,0,1666788522,13160.351896569999,60.81488838000223,53594.47815888 2022-10-26,12:48:44.000,299,11019208,12725,0,1666788523,13160.298006089994,60.864232289997744,53594.47815888 2022-10-26,12:48:45.000,299,11019149,12485,0,1666788524,13160.318215019994,60.850134029999026,53594.50610736 2022-10-26,12:48:46.000,299,11019171,12605,0,1666788525,13160.284533469989,60.92062532999989,53594.47815888 2022-10-26,12:48:47.000,299,11019141,12445,0,1666788526,13160.351896569999,60.899477940001816,53594.52008160001 2022-10-26,12:48:48.000,299,11019159,12445,0,1666788527,13160.365369189989,60.899477940001816,53594.47815888 2022-10-26,12:48:49.000,299,11019173,12405,0,1666788528,13160.351896569999,60.913576200000534,53594.53405584 2022-10-26,12:48:50.000,299,11019178,12485,0,1666788529,13160.378841809994,60.92767445999925,53594.499120240005 2022-10-26,12:48:51.000,299,11019197,12485,0,1666788530,13160.351896569999,60.962920110003324,53594.44322328001 2022-10-26,12:48:52.000,299,11019218,12285,0,1666788531,13160.324951329989,60.948821850004606,53594.46418464 2022-10-26,12:48:53.000,299,11019201,12485,0,1666788532,13160.311478709998,60.96996924000268,53594.47815888 2022-10-26,12:48:54.000,299,11019142,12445,0,1666788533,13160.345160259989,61.0193131499982,53594.47815888 2022-10-26,12:48:55.000,299,11019173,12645,0,1666788534,13160.385578119989,61.00521488999948,53594.52706872 2022-10-26,12:48:56.000,299,11019175,12565,0,1666788535,13160.419259669994,60.99816576000012,53594.50610736 2022-10-26,12:48:57.000,299,11019207,12485,0,1666788536,13160.331687639999,61.01226401999884,53594.450210400006 2022-10-26,12:48:58.000,299,11019192,12405,0,1666788537,13160.385578119989,60.97701837000204,53594.44322328001 2022-10-26,12:48:59.000,299,11019181,12485,0,1666788538,13160.40578704999,61.01226401999884,53594.47815888 2022-10-26,12:49:00.000,299,11019189,12725,0,1666788539,13160.358632879994,61.02636228000483,53594.44322328001 2022-10-26,12:49:01.000,299,11019191,12485,0,1666788540,13160.439468599994,61.00521488999948,53594.54104296001 2022-10-26,12:49:02.000,299,11019198,12485,0,1666788541,13160.44620490999,60.99816576000012,53594.53405584 2022-10-26,12:49:03.000,299,11019237,12445,0,1666788542,13160.358632879994,60.96996924000268,53594.485146 2022-10-26,12:49:04.000,299,11019224,12365,0,1666788543,13160.419259669994,60.97701837000204,53594.49213312001 2022-10-26,12:49:05.000,299,11019180,12445,0,1666788544,13160.47315015,61.01226401999884,53594.53405584 2022-10-26,12:49:06.000,299,11019201,12565,0,1666788545,13160.48662276999,61.00521488999948,53594.53405584 2022-10-26,12:49:07.000,299,11019198,12605,0,1666788546,13160.479886459994,61.01226401999884,53594.548030080005 2022-10-26,12:49:08.000,299,11019187,12845,0,1666788547,13160.49335908,61.03341141000419,53594.548030080005 2022-10-26,12:49:09.000,299,11019200,12765,0,1666788548,13160.500095389994,61.04750967000291,53594.5550172 2022-10-26,12:49:10.000,299,11019192,12485,0,1666788549,13160.51356801,61.02636228000483,53594.56200432001 2022-10-26,12:49:11.000,299,11019168,12245,0,1666788550,13160.49335908,61.02636228000483,53594.56200432001 2022-10-26,12:49:12.000,299,11019205,12285,0,1666788551,13160.53377694,61.075706190000346,53594.58296568 2022-10-26,12:49:13.000,299,11019186,12285,0,1666788552,13160.49335908,61.11095184000442,53594.53405584 2022-10-26,12:49:14.000,299,11019203,12405,0,1666788553,13160.51356801,61.089804449999065,53594.56200432001 2022-10-26,12:49:15.000,299,11019150,12565,0,1666788554,13160.50683169999,61.11095184000442,53594.499120240005 2022-10-26,12:49:16.000,299,11019178,12565,0,1666788555,13160.50683169999,61.139148360001855,53594.53405584 2022-10-26,12:49:17.000,299,11019187,12445,0,1666788556,13160.52704062999,61.11095184000442,53594.58296568 2022-10-26,12:49:18.000,299,11019151,12445,0,1666788557,13160.479886459994,61.132099230002495,53594.57597856 2022-10-26,12:49:19.000,299,11019240,12485,0,1666788558,13160.520304319994,61.132099230002495,53594.617901280006 2022-10-26,12:49:20.000,299,11019188,12285,0,1666788559,13160.560722179995,61.096853579998424,53594.63187552 2022-10-26,12:49:21.000,299,11019186,12725,0,1666788560,13160.51356801,61.11800097000378,53594.61091416001 2022-10-26,12:49:22.000,299,11019177,12445,0,1666788561,13160.50683169999,61.11095184000442,53594.63187552 2022-10-26,12:49:23.000,299,11019223,12725,0,1666788562,13160.46641383999,61.11095184000442,53594.61091416001 2022-10-26,12:49:24.000,299,11019182,12685,0,1666788563,13160.47315015,61.15324662000057,53594.57597856 2022-10-26,12:49:25.000,299,11019189,12565,0,1666788564,13160.52704062999,61.132099230002495,53594.58296568 2022-10-26,12:49:26.000,299,11019129,12325,0,1666788565,13160.52704062999,61.16734487999929,53594.61091416001 2022-10-26,12:49:27.000,299,11019186,12565,0,1666788566,13160.52704062999,61.11095184000442,53594.65283688 2022-10-26,12:49:28.000,299,11019184,12525,0,1666788567,13160.53377694,61.15324662000057,53594.63886264001 2022-10-26,12:49:29.000,299,11019201,12445,0,1666788568,13160.54724955999,61.15324662000057,53594.64584976 2022-10-26,12:49:30.000,299,11019184,12765,0,1666788569,13160.5741948,61.15324662000057,53594.65283688 2022-10-26,12:49:31.000,299,11019211,12285,0,1666788570,13160.560722179995,61.139148360001855,53594.666811120005 2022-10-26,12:49:32.000,299,11019193,12645,0,1666788571,13160.54724955999,61.16029574999993,53594.68777248001 2022-10-26,12:49:33.000,299,11019165,12285,0,1666788572,13160.60787634999,61.11095184000442,53594.65283688 2022-10-26,12:49:34.000,299,11019184,12725,0,1666788573,13160.59440373,61.16734487999929,53594.65982400001 2022-10-26,12:49:35.000,299,11019180,12525,0,1666788574,13160.661766829995,61.15324662000057,53594.70873384001 2022-10-26,12:49:36.000,299,11019179,12445,0,1666788575,13160.681975759995,61.15324662000057,53594.70174672 2022-10-26,12:49:37.000,299,11019198,12605,0,1666788576,13160.65503052,61.188492270004645,53594.715720960005 2022-10-26,12:49:38.000,299,11019170,12565,0,1666788577,13160.68871206999,61.18144313999801,53594.68078536 2022-10-26,12:49:39.000,299,11019206,12285,0,1666788578,13160.70892099999,61.15324662000057,53594.666811120005 2022-10-26,12:49:40.000,299,11019177,12605,0,1666788579,13160.69544838,61.17439400999865,53594.70873384001 2022-10-26,12:49:41.000,299,11019173,12605,0,1666788580,13160.68871206999,61.15324662000057,53594.67379824 2022-10-26,12:49:42.000,299,11019193,12365,0,1666788581,13160.69544838,61.20259053000336,53594.6947596 2022-10-26,12:49:43.000,299,11019153,12405,0,1666788582,13160.76954778999,61.17439400999865,53594.79257928 2022-10-26,12:49:44.000,299,11019190,12565,0,1666788583,13160.74933885999,61.16734487999929,53594.715720960005 2022-10-26,12:49:45.000,299,11019169,12685,0,1666788584,13160.783020409996,61.16734487999929,53594.75764368001 2022-10-26,12:49:46.000,299,11019195,12485,0,1666788585,13160.80996564999,61.18144313999801,53594.73668232001 2022-10-26,12:49:47.000,299,11019187,12605,0,1666788586,13160.83017457999,61.15324662000057,53594.7995664 2022-10-26,12:49:48.000,299,11019194,12645,0,1666788587,13160.783020409996,61.16029574999993,53594.72969520001 2022-10-26,12:49:49.000,299,11019150,12405,0,1666788588,13160.80996564999,61.195541400004004,53594.77161792 2022-10-26,12:49:50.000,299,11019158,12805,0,1666788589,13160.850383509991,61.18144313999801,53594.764630800004 2022-10-26,12:49:51.000,299,11019203,12445,0,1666788590,13160.89753768,61.18144313999801,53594.79257928 2022-10-26,12:49:52.000,299,11019187,12565,0,1666788591,13160.904273989996,61.18144313999801,53594.77860504001 2022-10-26,12:49:53.000,299,11019186,12645,0,1666788592,13160.91774661,61.22373792000144,53594.834502000005 2022-10-26,12:49:54.000,299,11019181,12685,0,1666788593,13160.944691849996,61.20963966000272,53594.834502000005 2022-10-26,12:49:55.000,299,11019241,12565,0,1666788594,13160.978373400001,61.20259053000336,53594.85546336001 2022-10-26,12:49:56.000,299,11019170,12645,0,1666788595,13160.971637089991,61.188492270004645,53594.82052776 2022-10-26,12:49:57.000,299,11019234,12565,0,1666788596,13161.018791260001,61.195541400004004,53594.834502000005 2022-10-26,12:49:58.000,299,11019187,12725,0,1666788597,13161.018791260001,61.15324662000057,53594.883411840005 2022-10-26,12:49:59.000,299,11019221,12565,0,1666788598,13161.052472809992,61.18144313999801,53594.91136032 2022-10-26,12:50:00.000,299,11019188,12525,0,1666788599,13161.045736499997,61.195541400004004,53594.86245048 2022-10-26,12:50:01.000,299,11019178,12365,0,1666788600,13161.065945429997,61.188492270004645,53594.91136032 2022-10-26,12:50:02.000,299,11019193,12565,0,1666788601,13161.039000190001,61.188492270004645,53594.86245048 2022-10-26,12:50:03.000,299,11019234,12285,0,1666788602,13161.059209120001,61.17439400999865,53594.87642472001 2022-10-26,12:50:04.000,299,11019238,12445,0,1666788603,13160.964900779996,61.20963966000272,53594.84148912 2022-10-26,12:50:05.000,299,11019206,12525,0,1666788604,13160.985109709996,61.17439400999865,53594.84148912 2022-10-26,12:50:06.000,299,11019167,12445,0,1666788605,13161.059209120001,61.20259053000336,53594.96725728 2022-10-26,12:50:07.000,299,11019194,12325,0,1666788606,13161.099626980002,61.139148360001855,53595.002192880005 2022-10-26,12:50:08.000,299,11019178,12525,0,1666788607,13161.099626980002,61.132099230002495,53594.96027016 2022-10-26,12:50:09.000,299,11019230,12525,0,1666788608,13161.059209120001,61.132099230002495,53594.97424440001 2022-10-26,12:50:10.000,299,11019214,12565,0,1666788609,13161.052472809992,61.125050100003136,53594.94629592001 2022-10-26,12:50:11.000,299,11019166,12565,0,1666788610,13161.065945429997,61.16029574999993,53594.91136032 2022-10-26,12:50:12.000,299,11019163,12645,0,1666788611,13161.032263879992,61.146197490001214,53594.92533456001 2022-10-26,12:50:13.000,299,11019184,12725,0,1666788612,13161.059209120001,61.11095184000442,53594.9393088 2022-10-26,12:50:14.000,299,11019164,12485,0,1666788613,13160.978373400001,61.06160793000163,53594.8694376 2022-10-26,12:50:15.000,299,11019203,12205,0,1666788614,13161.092890669992,61.04750967000291,53594.97424440001 2022-10-26,12:50:16.000,299,11019212,12325,0,1666788615,13161.012054949992,61.05455880000227,53594.96725728 2022-10-26,12:50:17.000,299,11019167,12565,0,1666788616,13161.059209120001,61.02636228000483,53595.002192880005 2022-10-26,12:50:18.000,299,11019180,12565,0,1666788617,13161.012054949992,61.00521488999948,53594.98821864 2022-10-26,12:50:19.000,299,11019222,12645,0,1666788618,13161.005318639996,60.97701837000204,53594.96725728 2022-10-26,12:50:20.000,299,11019155,12485,0,1666788619,13160.985109709996,60.96996924000268,53594.92533456001 2022-10-26,12:50:21.000,299,11019164,12485,0,1666788620,13160.978373400001,60.962920110003324,53594.98821864 2022-10-26,12:50:22.000,299,11019198,12285,0,1666788621,13160.958164470001,60.955870980003965,53594.953283040006 2022-10-26,12:50:23.000,299,11019225,12485,0,1666788622,13160.991846019991,60.93472358999861,53594.953283040006 2022-10-26,12:50:24.000,299,11019166,12565,0,1666788623,13160.944691849996,60.93472358999861,53594.9393088 2022-10-26,12:50:25.000,299,11019173,12605,0,1666788624,13160.971637089991,60.906527070001175,53594.96027016 2022-10-26,12:50:26.000,299,11019177,12445,0,1666788625,13160.958164470001,60.906527070001175,53594.97424440001 2022-10-26,12:50:27.000,299,11019178,12325,0,1666788626,13160.937955540001,60.899477940001816,53594.94629592001 2022-10-26,12:50:28.000,299,11019158,12245,0,1666788627,13160.904273989996,60.8853796800031,53595.00918 2022-10-26,12:50:29.000,299,11019176,12445,0,1666788628,13160.931219229991,60.857183159998385,53594.98123152 2022-10-26,12:50:30.000,299,11019193,12765,0,1666788629,13160.884065059996,60.864232289997744,53594.96725728 2022-10-26,12:50:31.000,299,11019207,12525,0,1666788630,13160.924482919996,60.8853796800031,53595.002192880005 2022-10-26,12:50:32.000,299,11019220,12445,0,1666788631,13160.904273989996,60.87128142000438,53595.05808984 2022-10-26,12:50:33.000,299,11019149,12685,0,1666788632,13160.89753768,60.864232289997744,53594.98123152 2022-10-26,12:50:34.000,299,11019182,12485,0,1666788633,13160.87732875,60.906527070001175,53594.99520576001 2022-10-26,12:50:35.000,299,11019221,12725,0,1666788634,13160.863856129996,60.87128142000438,53594.91834744 2022-10-26,12:50:36.000,299,11019218,12525,0,1666788635,13160.870592439991,60.83603577000031,53594.96027016 2022-10-26,12:50:37.000,299,11019185,12445,0,1666788636,13160.911010299991,60.81488838000223,53595.002192880005 2022-10-26,12:50:38.000,299,11019182,12365,0,1666788637,13160.870592439991,60.81488838000223,53594.96027016 2022-10-26,12:50:39.000,299,11019199,12525,0,1666788638,13160.870592439991,60.786691860004794,53594.98123152 2022-10-26,12:50:40.000,299,11019208,12525,0,1666788639,13160.87732875,60.79374099000415,53595.03014136 2022-10-26,12:50:41.000,299,11019183,12765,0,1666788640,13160.890801369991,60.786691860004794,53595.02315424001 2022-10-26,12:50:42.000,299,11019209,12565,0,1666788641,13160.80996564999,60.81488838000223,53594.92533456001 2022-10-26,12:50:43.000,299,11019168,12565,0,1666788642,13160.87732875,60.79374099000415,53594.953283040006 2022-10-26,12:50:44.000,299,11019190,12565,0,1666788643,13160.850383509991,60.786691860004794,53594.953283040006 2022-10-26,12:50:45.000,299,11019191,12645,0,1666788644,13160.850383509991,60.786691860004794,53594.92533456001 2022-10-26,12:50:46.000,299,11019215,12765,0,1666788645,13160.850383509991,60.7725935999988,53594.94629592001 2022-10-26,12:50:47.000,299,11019169,12685,0,1666788646,13160.83017457999,60.76554446999944,53594.932321680004 2022-10-26,12:50:48.000,299,11019193,12205,0,1666788647,13160.87732875,60.730298820002645,53594.99520576001 2022-10-26,12:50:49.000,299,11019192,12445,0,1666788648,13160.83691089,60.74439708000136,53594.94629592001 2022-10-26,12:50:50.000,299,11019218,12445,0,1666788649,13160.83017457999,60.71620056000393,53594.94629592001 2022-10-26,12:50:51.000,299,11019224,12685,0,1666788650,13160.83017457999,60.76554446999944,53594.94629592001 2022-10-26,12:50:52.000,299,11019218,12565,0,1666788651,13160.89753768,60.74439708000136,53594.96725728 2022-10-26,12:50:53.000,299,11019201,12485,0,1666788652,13160.80996564999,60.74439708000136,53594.98123152 2022-10-26,12:50:54.000,299,11019152,12685,0,1666788653,13160.7762841,60.786691860004794,53594.94629592001 2022-10-26,12:50:55.000,299,11019179,12365,0,1666788654,13160.890801369991,60.74439708000136,53594.99520576001 2022-10-26,12:50:56.000,299,11019202,12525,0,1666788655,13160.83017457999,60.723249690003286,53595.01616712 2022-10-26,12:50:57.000,299,11019175,12565,0,1666788656,13160.81670196,60.74439708000136,53594.97424440001 2022-10-26,12:50:58.000,299,11019201,12485,0,1666788657,13160.76954778999,60.76554446999944,53594.953283040006 2022-10-26,12:50:59.000,299,11019188,12725,0,1666788658,13160.75607517,60.75144621000072,53594.87642472001 2022-10-26,12:51:00.000,299,11019170,12685,0,1666788659,13160.762811479995,60.7725935999988,53594.87642472001 2022-10-26,12:51:01.000,299,11019185,12525,0,1666788660,13160.74933885999,60.75849534000008,53594.883411840005 2022-10-26,12:51:02.000,299,11019202,12645,0,1666788661,13160.74933885999,60.75849534000008,53594.91834744 2022-10-26,12:51:03.000,299,11019193,12285,0,1666788662,13160.742602549995,60.74439708000136,53594.87642472001 2022-10-26,12:51:04.000,299,11019230,12565,0,1666788663,13160.72912992999,60.75849534000008,53594.97424440001 2022-10-26,12:51:05.000,299,11019209,12605,0,1666788664,13160.64829420999,60.77964272999816,53594.86245048 2022-10-26,12:51:06.000,299,11019217,12485,0,1666788665,13160.65503052,60.76554446999944,53594.81354064 2022-10-26,12:51:07.000,299,11019213,12645,0,1666788666,13160.56745848999,60.75849534000008,53594.82751488001 2022-10-26,12:51:08.000,299,11019195,12525,0,1666788667,13160.65503052,60.75144621000072,53594.9393088 2022-10-26,12:51:09.000,299,11019165,12525,0,1666788668,13160.59440373,60.7725935999988,53594.8694376 2022-10-26,12:51:10.000,299,11019187,12325,0,1666788669,13160.61461266,60.76554446999944,53594.89738608001 2022-10-26,12:51:11.000,299,11019178,12525,0,1666788670,13160.61461266,60.75144621000072,53594.89738608001 2022-10-26,12:51:12.000,299,11019205,12365,0,1666788671,13160.55398587,60.75849534000008,53594.834502000005 2022-10-26,12:51:13.000,299,11019165,12605,0,1666788672,13160.55398587,60.786691860004794,53594.80655352001 2022-10-26,12:51:14.000,299,11019151,12285,0,1666788673,13160.520304319994,60.82193751000159,53594.785592160006 2022-10-26,12:51:15.000,299,11019199,12525,0,1666788674,13160.46641383999,60.81488838000223,53594.785592160006 2022-10-26,12:51:16.000,299,11019190,12925,0,1666788675,13160.520304319994,60.82193751000159,53594.84847624 2022-10-26,12:51:17.000,299,11019163,12605,0,1666788676,13160.53377694,60.79374099000415,53594.82751488001 2022-10-26,12:51:18.000,299,11019203,12565,0,1666788677,13160.459677529994,60.80079012000351,53594.8694376 2022-10-26,12:51:19.000,299,11019202,12565,0,1666788678,13160.49335908,60.79374099000415,53594.85546336001 2022-10-26,12:51:20.000,299,11019218,12685,0,1666788679,13160.358632879994,60.850134029999026,53594.73668232001 2022-10-26,12:51:21.000,299,11019179,12445,0,1666788680,13160.439468599994,60.84308489999967,53594.84847624 2022-10-26,12:51:22.000,299,11019210,12605,0,1666788681,13160.412523359999,60.850134029999026,53594.82751488001 2022-10-26,12:51:23.000,299,11019207,12445,0,1666788682,13160.40578704999,60.906527070001175,53594.79257928 2022-10-26,12:51:24.000,299,11019178,12285,0,1666788683,13160.392314429999,60.8853796800031,53594.80655352001 2022-10-26,12:51:25.000,299,11019221,12485,0,1666788684,13160.365369189989,60.899477940001816,53594.764630800004 2022-10-26,12:51:26.000,299,11019163,12485,0,1666788685,13160.358632879994,60.87128142000438,53594.81354064 2022-10-26,12:51:27.000,299,11019176,12365,0,1666788686,13160.351896569999,60.87833055000374,53594.764630800004 2022-10-26,12:51:28.000,299,11019191,12325,0,1666788687,13160.358632879994,60.864232289997744,53594.79257928 2022-10-26,12:51:29.000,299,11019172,12485,0,1666788688,13160.331687639999,60.84308489999967,53594.80655352001 2022-10-26,12:51:30.000,299,11019202,12645,0,1666788689,13160.318215019994,60.80783925000287,53594.75764368001 2022-10-26,12:51:31.000,299,11019169,12765,0,1666788690,13160.298006089994,60.81488838000223,53594.764630800004 2022-10-26,12:51:32.000,299,11019202,12565,0,1666788691,13160.324951329989,60.786691860004794,53594.785592160006 2022-10-26,12:51:33.000,299,11019193,12525,0,1666788692,13160.284533469989,60.81488838000223,53594.75764368001 2022-10-26,12:51:34.000,299,11019169,12645,0,1666788693,13160.311478709998,60.80783925000287,53594.73668232001 2022-10-26,12:51:35.000,299,11019162,12365,0,1666788694,13160.318215019994,60.81488838000223,53594.73668232001 2022-10-26,12:51:36.000,299,11019197,12445,0,1666788695,13160.304742399989,60.82898664000095,53594.75065656 2022-10-26,12:51:37.000,299,11019135,12605,0,1666788696,13160.284533469989,60.857183159998385,53594.77161792 2022-10-26,12:51:38.000,299,11019245,12325,0,1666788697,13160.291269779998,60.80783925000287,53594.70174672 2022-10-26,12:51:39.000,299,11019218,12525,0,1666788698,13160.264324539989,60.82898664000095,53594.67379824 2022-10-26,12:51:40.000,299,11019207,12485,0,1666788699,13160.264324539989,60.82193751000159,53594.70873384001 2022-10-26,12:51:41.000,299,11019196,12445,0,1666788700,13160.257588229993,60.84308489999967,53594.72969520001 2022-10-26,12:51:42.000,299,11019179,12445,0,1666788701,13160.196961439993,60.83603577000031,53594.63187552 2022-10-26,12:51:43.000,299,11019215,12565,0,1666788702,13160.271060849998,60.82193751000159,53594.72270808 2022-10-26,12:51:44.000,299,11019192,12565,0,1666788703,13160.264324539989,60.75849534000008,53594.764630800004 2022-10-26,12:51:45.000,299,11019177,12565,0,1666788704,13160.217170369993,60.82193751000159,53594.75065656 2022-10-26,12:51:46.000,299,11019211,12445,0,1666788705,13160.244115609989,60.786691860004794,53594.70873384001 2022-10-26,12:51:47.000,299,11019186,12605,0,1666788706,13160.176752509993,60.864232289997744,53594.65283688 2022-10-26,12:51:48.000,299,11019217,12525,0,1666788707,13160.196961439993,60.80079012000351,53594.67379824 2022-10-26,12:51:49.000,299,11019181,12325,0,1666788708,13160.176752509993,60.786691860004794,53594.63886264001 2022-10-26,12:51:50.000,299,11019202,12605,0,1666788709,13160.149807269998,60.81488838000223,53594.6248884 2022-10-26,12:51:51.000,299,11019234,12485,0,1666788710,13160.163279889988,60.80783925000287,53594.63886264001 2022-10-26,12:51:52.000,299,11019200,12565,0,1666788711,13160.136334649993,60.79374099000415,53594.6947596 2022-10-26,12:51:53.000,299,11019200,12485,0,1666788712,13160.136334649993,60.83603577000031,53594.67379824 2022-10-26,12:51:54.000,299,11019194,12605,0,1666788713,13160.109389409998,60.82193751000159,53594.67379824 2022-10-26,12:51:55.000,299,11019212,12565,0,1666788714,13160.082444170002,60.81488838000223,53594.63886264001 2022-10-26,12:51:56.000,299,11019224,12645,0,1666788715,13160.082444170002,60.82193751000159,53594.58995280001 2022-10-26,12:51:57.000,299,11019206,12445,0,1666788716,13160.001608450002,60.83603577000031,53594.548030080005 2022-10-26,12:51:58.000,299,11019189,12645,0,1666788717,13159.914036419992,60.81488838000223,53594.485146 2022-10-26,12:51:59.000,299,11019201,12645,0,1666788718,13160.035289999993,60.81488838000223,53594.63886264001 2022-10-26,12:52:00.000,299,11019241,12685,0,1666788719,13160.021817380002,60.786691860004794,53594.61091416001 2022-10-26,12:52:01.000,299,11019159,12765,0,1666788720,13159.974663209992,60.80783925000287,53594.54104296001 2022-10-26,12:52:02.000,299,11019262,12885,0,1666788721,13159.981399520002,60.81488838000223,53594.617901280006 2022-10-26,12:52:03.000,299,11019192,12525,0,1666788722,13159.934245349992,60.82898664000095,53594.56200432001 2022-10-26,12:52:04.000,299,11019162,12205,0,1666788723,13159.806255459996,60.82193751000159,53594.47117176001 2022-10-26,12:52:05.000,299,11019202,12605,0,1666788724,13159.900563800002,60.76554446999944,53594.54104296001 2022-10-26,12:52:06.000,299,11019162,12645,0,1666788725,13159.887091179997,60.82898664000095,53594.58296568 2022-10-26,12:52:07.000,299,11019211,12565,0,1666788726,13159.846673319997,60.786691860004794,53594.53405584 2022-10-26,12:52:08.000,299,11019221,12525,0,1666788727,13159.806255459996,60.75144621000072,53594.49213312001 2022-10-26,12:52:09.000,299,11019201,12725,0,1666788728,13159.880354870002,60.737347950002004,53594.61091416001 2022-10-26,12:52:10.000,299,11019220,12565,0,1666788729,13159.853409629992,60.70210229999793,53594.568991440006 2022-10-26,12:52:11.000,299,11019238,12525,0,1666788730,13159.759101290001,60.80079012000351,53594.47815888 2022-10-26,12:52:12.000,299,11019179,12485,0,1666788731,13159.826464389997,60.737347950002004,53594.5550172 2022-10-26,12:52:13.000,299,11019168,12365,0,1666788732,13159.819728080001,60.723249690003286,53594.54104296001 2022-10-26,12:52:14.000,299,11019167,12605,0,1666788733,13159.819728080001,60.723249690003286,53594.49213312001 2022-10-26,12:52:15.000,299,11019199,12485,0,1666788734,13159.779310220001,60.70915143000457,53594.485146 2022-10-26,12:52:16.000,299,11019224,12525,0,1666788735,13159.812991769992,60.64570926000306,53594.53405584 2022-10-26,12:52:17.000,299,11019209,12285,0,1666788736,13159.779310220001,60.65980752000178,53594.548030080005 2022-10-26,12:52:18.000,299,11019210,12645,0,1666788737,13159.779310220001,60.66685665000114,53594.47815888 2022-10-26,12:52:19.000,299,11019180,12685,0,1666788738,13159.779310220001,60.680954909999855,53594.49213312001 2022-10-26,12:52:20.000,299,11019147,12645,0,1666788739,13159.772573909991,60.6386601300037,53594.49213312001 2022-10-26,12:52:21.000,299,11019185,12285,0,1666788740,13159.718683430001,60.688004039999214,53594.380339200005 2022-10-26,12:52:22.000,299,11019176,12445,0,1666788741,13159.705210809996,60.66685665000114,53594.450210400006 2022-10-26,12:52:23.000,299,11019179,12485,0,1666788742,13159.738892360001,60.69505316999857,53594.450210400006 2022-10-26,12:52:24.000,299,11019170,12605,0,1666788743,13159.759101290001,60.69505316999857,53594.56200432001 2022-10-26,12:52:25.000,299,11019218,12325,0,1666788744,13159.752364979991,60.70915143000457,53594.52008160001 2022-10-26,12:52:26.000,299,11019197,12325,0,1666788745,13159.738892360001,60.70915143000457,53594.50610736 2022-10-26,12:52:27.000,299,11019157,12445,0,1666788746,13159.67826557,60.69505316999857,53594.52008160001 2022-10-26,12:52:28.000,299,11019203,12645,0,1666788747,13159.711947119991,60.70210229999793,53594.485146 2022-10-26,12:52:29.000,299,11019232,12445,0,1666788748,13159.732156049991,60.64570926000306,53594.51309448 2022-10-26,12:52:30.000,299,11019155,12565,0,1666788749,13159.6984745,60.680954909999855,53594.54104296001 2022-10-26,12:52:31.000,299,11019224,12605,0,1666788750,13159.711947119991,60.69505316999857,53594.53405584 2022-10-26,12:52:32.000,299,11019163,12285,0,1666788751,13159.745628669996,60.65980752000178,53594.50610736 2022-10-26,12:52:33.000,299,11019210,12445,0,1666788752,13159.711947119991,60.680954909999855,53594.499120240005 2022-10-26,12:52:34.000,299,11019226,12405,0,1666788753,13159.711947119991,60.6386601300037,53594.53405584 2022-10-26,12:52:35.000,299,11019235,12485,0,1666788754,13159.644584019996,60.624561869997706,53594.450210400006 2022-10-26,12:52:36.000,299,11019177,12365,0,1666788755,13159.671529259991,60.673905780000496,53594.485146 2022-10-26,12:52:37.000,299,11019235,12445,0,1666788756,13159.671529259991,60.66685665000114,53594.47815888 2022-10-26,12:52:38.000,299,11019176,12365,0,1666788757,13159.65805664,60.65275839000242,53594.47117176001 2022-10-26,12:52:39.000,299,11019155,12445,0,1666788758,13159.738892360001,60.61046360999899,53594.46418464 2022-10-26,12:52:40.000,299,11019172,12725,0,1666788759,13159.67826557,60.61751273999835,53594.45719752 2022-10-26,12:52:41.000,299,11019176,12725,0,1666788760,13159.711947119991,60.58226709000155,53594.499120240005 2022-10-26,12:52:42.000,299,11019216,12645,0,1666788761,13159.711947119991,60.58226709000155,53594.499120240005 2022-10-26,12:52:43.000,299,11019210,12285,0,1666788762,13159.644584019996,60.56816883000283,53594.42226192001 2022-10-26,12:52:44.000,299,11019181,12365,0,1666788763,13159.651320329991,60.58226709000155,53594.499120240005 2022-10-26,12:52:45.000,299,11019210,12605,0,1666788764,13159.664792949996,60.58931622000091,53594.47815888 2022-10-26,12:52:46.000,299,11019201,12565,0,1666788765,13159.67826557,60.59636535000027,53594.47815888 2022-10-26,12:52:47.000,299,11019184,12605,0,1666788766,13159.624375089996,60.561119700003474,53594.42226192001 2022-10-26,12:52:48.000,299,11019194,12525,0,1666788767,13159.6984745,60.56816883000283,53594.46418464 2022-10-26,12:52:49.000,299,11019246,12525,0,1666788768,13159.705210809996,60.58226709000155,53594.44322328001 2022-10-26,12:52:50.000,299,11019245,12605,0,1666788769,13159.725419739996,60.58226709000155,53594.47815888 2022-10-26,12:52:51.000,299,11019211,12285,0,1666788770,13159.732156049991,60.61046360999899,53594.50610736 2022-10-26,12:52:52.000,299,11019189,12565,0,1666788771,13159.685001879996,60.61046360999899,53594.47815888 2022-10-26,12:52:53.000,299,11019213,12525,0,1666788772,13159.745628669996,60.60341447999963,53594.485146 2022-10-26,12:52:54.000,299,11019201,12645,0,1666788773,13159.691738189991,60.63161100000434,53594.52008160001 2022-10-26,12:52:55.000,299,11019189,12285,0,1666788774,13159.6984745,60.63161100000434,53594.46418464 2022-10-26,12:52:56.000,299,11019185,12605,0,1666788775,13159.745628669996,60.6386601300037,53594.50610736 2022-10-26,12:52:57.000,299,11019213,12445,0,1666788776,13159.759101290001,60.6386601300037,53594.51309448 2022-10-26,12:52:58.000,299,11019157,12485,0,1666788777,13159.738892360001,60.63161100000434,53594.51309448 2022-10-26,12:52:59.000,299,11019178,12525,0,1666788778,13159.705210809996,60.63161100000434,53594.548030080005 2022-10-26,12:53:00.000,299,11019175,12445,0,1666788779,13159.691738189991,60.61751273999835,53594.47815888 2022-10-26,12:53:01.000,299,11019253,12565,0,1666788780,13159.664792949996,60.65980752000178,53594.50610736 2022-10-26,12:53:02.000,299,11019197,12485,0,1666788781,13159.63784771,60.66685665000114,53594.46418464 2022-10-26,12:53:03.000,299,11019185,12485,0,1666788782,13159.6984745,60.70210229999793,53594.485146 2022-10-26,12:53:04.000,299,11019188,12325,0,1666788783,13159.664792949996,60.688004039999214,53594.51309448 2022-10-26,12:53:05.000,299,11019151,12685,0,1666788784,13159.6984745,60.66685665000114,53594.51309448 2022-10-26,12:53:06.000,299,11019212,12285,0,1666788785,13159.691738189991,60.680954909999855,53594.47117176001 2022-10-26,12:53:07.000,299,11019167,12565,0,1666788786,13159.6984745,60.65275839000242,53594.49213312001 2022-10-26,12:53:08.000,299,11019152,12445,0,1666788787,13159.691738189991,60.70210229999793,53594.47815888 2022-10-26,12:53:09.000,299,11019215,12485,0,1666788788,13159.61763878,60.70210229999793,53594.4152748 2022-10-26,12:53:10.000,299,11019189,12445,0,1666788789,13159.67826557,60.673905780000496,53594.46418464 2022-10-26,12:53:11.000,299,11019168,12405,0,1666788790,13159.725419739996,60.688004039999214,53594.47815888 2022-10-26,12:53:12.000,299,11019207,12245,0,1666788791,13159.705210809996,60.723249690003286,53594.44322328001 2022-10-26,12:53:13.000,299,11019177,12565,0,1666788792,13159.765837599996,60.70915143000457,53594.499120240005 2022-10-26,12:53:14.000,299,11019156,12565,0,1666788793,13159.806255459996,60.66685665000114,53594.49213312001 2022-10-26,12:53:15.000,299,11019187,12445,0,1666788794,13159.792782839992,60.71620056000393,53594.450210400006 2022-10-26,12:53:16.000,299,11019168,12365,0,1666788795,13159.759101290001,60.680954909999855,53594.450210400006 2022-10-26,12:53:17.000,299,11019210,12445,0,1666788796,13159.759101290001,60.69505316999857,53594.49213312001 2022-10-26,12:53:18.000,299,11019194,12565,0,1666788797,13159.711947119991,60.70210229999793,53594.47117176001 2022-10-26,12:53:19.000,299,11019236,12725,0,1666788798,13159.786046529996,60.688004039999214,53594.548030080005 2022-10-26,12:53:20.000,299,11019172,12525,0,1666788799,13159.826464389997,60.680954909999855,53594.54104296001 2022-10-26,12:53:21.000,299,11019199,12445,0,1666788800,13159.812991769992,60.688004039999214,53594.54104296001 2022-10-26,12:53:22.000,299,11019203,12485,0,1666788801,13159.792782839992,60.65980752000178,53594.50610736 2022-10-26,12:53:23.000,299,11019191,12605,0,1666788802,13159.779310220001,60.65980752000178,53594.54104296001 2022-10-26,12:53:24.000,299,11019197,12565,0,1666788803,13159.732156049991,60.69505316999857,53594.47117176001 2022-10-26,12:53:25.000,299,11019153,12645,0,1666788804,13159.745628669996,60.69505316999857,53594.45719752 2022-10-26,12:53:26.000,299,11019166,12325,0,1666788805,13159.812991769992,60.6386601300037,53594.548030080005 2022-10-26,12:53:27.000,299,11019193,12645,0,1666788806,13159.792782839992,60.65980752000178,53594.52706872 2022-10-26,12:53:28.000,299,11019213,12485,0,1666788807,13159.846673319997,60.64570926000306,53594.5550172 2022-10-26,12:53:29.000,299,11019183,12365,0,1666788808,13159.799519150001,60.65980752000178,53594.53405584 2022-10-26,12:53:30.000,299,11019235,12605,0,1666788809,13159.759101290001,60.61751273999835,53594.45719752 2022-10-26,12:53:31.000,299,11019182,12565,0,1666788810,13159.812991769992,60.624561869997706,53594.568991440006 2022-10-26,12:53:32.000,299,11019184,12365,0,1666788811,13159.799519150001,60.61751273999835,53594.52008160001 2022-10-26,12:53:33.000,299,11019180,12525,0,1666788812,13159.792782839992,60.61046360999899,53594.58296568 2022-10-26,12:53:34.000,299,11019215,12405,0,1666788813,13159.819728080001,60.63161100000434,53594.548030080005 2022-10-26,12:53:35.000,299,11019212,12645,0,1666788814,13159.812991769992,60.63161100000434,53594.6248884 2022-10-26,12:53:36.000,299,11019156,12565,0,1666788815,13159.819728080001,60.64570926000306,53594.548030080005 2022-10-26,12:53:37.000,299,11019220,12605,0,1666788816,13159.860145940002,60.63161100000434,53594.596939920004 2022-10-26,12:53:38.000,299,11019203,12605,0,1666788817,13159.792782839992,60.673905780000496,53594.568991440006 2022-10-26,12:53:39.000,299,11019173,12605,0,1666788818,13159.792782839992,60.66685665000114,53594.58296568 2022-10-26,12:53:40.000,299,11019193,12445,0,1666788819,13159.786046529996,60.66685665000114,53594.58995280001 2022-10-26,12:53:41.000,299,11019146,12445,0,1666788820,13159.806255459996,60.65275839000242,53594.617901280006 2022-10-26,12:53:42.000,299,11019162,12765,0,1666788821,13159.725419739996,60.69505316999857,53594.52706872 2022-10-26,12:53:43.000,299,11019181,12685,0,1666788822,13159.799519150001,60.64570926000306,53594.63886264001 2022-10-26,12:53:44.000,299,11019195,12645,0,1666788823,13159.786046529996,60.61046360999899,53594.58296568 2022-10-26,12:53:45.000,299,11019209,12645,0,1666788824,13159.759101290001,60.673905780000496,53594.60392704 2022-10-26,12:53:46.000,299,11019158,12565,0,1666788825,13159.759101290001,60.64570926000306,53594.52706872 2022-10-26,12:53:47.000,299,11019205,12525,0,1666788826,13159.759101290001,60.624561869997706,53594.56200432001 2022-10-26,12:53:48.000,299,11019180,12365,0,1666788827,13159.725419739996,60.6386601300037,53594.63886264001 2022-10-26,12:53:49.000,299,11019201,12525,0,1666788828,13159.725419739996,60.61046360999899,53594.57597856 2022-10-26,12:53:50.000,299,11019208,12325,0,1666788829,13159.738892360001,60.64570926000306,53594.60392704 2022-10-26,12:53:51.000,299,11019168,12125,0,1666788830,13159.705210809996,60.60341447999963,53594.63187552 2022-10-26,12:53:52.000,299,11019176,12565,0,1666788831,13159.772573909991,60.624561869997706,53594.6248884 2022-10-26,12:53:53.000,299,11019179,12525,0,1666788832,13159.732156049991,60.61751273999835,53594.64584976 2022-10-26,12:53:54.000,299,11019146,12565,0,1666788833,13159.691738189991,60.624561869997706,53594.617901280006 2022-10-26,12:53:55.000,299,11019203,12565,0,1666788834,13159.718683430001,60.59636535000027,53594.64584976 2022-10-26,12:53:56.000,299,11019184,12525,0,1666788835,13159.685001879996,60.624561869997706,53594.6248884 2022-10-26,12:53:57.000,299,11019208,12525,0,1666788836,13159.685001879996,60.63161100000434,53594.63886264001 2022-10-26,12:53:58.000,299,11019201,12525,0,1666788837,13159.59742985,60.61046360999899,53594.57597856 2022-10-26,12:53:59.000,299,11019192,12485,0,1666788838,13159.63784771,60.58931622000091,53594.61091416001 2022-10-26,12:54:00.000,299,11019207,12445,0,1666788839,13159.651320329991,60.56816883000283,53594.67379824 2022-10-26,12:54:01.000,299,11019179,12485,0,1666788840,13159.63784771,60.547021440004755,53594.617901280006 2022-10-26,12:54:02.000,299,11019181,12685,0,1666788841,13159.583957229996,60.561119700003474,53594.568991440006 2022-10-26,12:54:03.000,299,11019195,12485,0,1666788842,13159.59069353999,60.554070570004114,53594.60392704 2022-10-26,12:54:04.000,299,11019194,12685,0,1666788843,13159.55701199,60.5258740499994,53594.5550172 2022-10-26,12:54:05.000,299,11019195,12445,0,1666788844,13159.55701199,60.511775790000684,53594.596939920004 2022-10-26,12:54:06.000,299,11019178,12685,0,1666788845,13159.543539369995,60.53997230999812,53594.60392704 2022-10-26,12:54:07.000,299,11019203,12685,0,1666788846,13159.57722092,60.51882492000004,53594.596939920004 2022-10-26,12:54:08.000,299,11019192,12645,0,1666788847,13159.583957229996,60.51882492000004,53594.60392704 2022-10-26,12:54:09.000,299,11019200,12645,0,1666788848,13159.57048460999,60.511775790000684,53594.61091416001 2022-10-26,12:54:10.000,299,11019149,12565,0,1666788849,13159.50985781999,60.561119700003474,53594.52008160001 2022-10-26,12:54:11.000,299,11019226,12205,0,1666788850,13159.47617627,60.53292317999876,53594.51309448 2022-10-26,12:54:12.000,299,11019212,12285,0,1666788851,13159.55701199,60.53997230999812,53594.548030080005 2022-10-26,12:54:13.000,299,11019204,12485,0,1666788852,13159.57722092,60.51882492000004,53594.568991440006 2022-10-26,12:54:14.000,299,11019211,12325,0,1666788853,13159.53680306,60.554070570004114,53594.52706872 2022-10-26,12:54:15.000,299,11019199,12645,0,1666788854,13159.57722092,60.490628400002606,53594.5550172 2022-10-26,12:54:16.000,299,11019179,12445,0,1666788855,13159.53006674999,60.53292317999876,53594.47117176001 2022-10-26,12:54:17.000,299,11019168,12645,0,1666788856,13159.543539369995,60.53997230999812,53594.52008160001 2022-10-26,12:54:18.000,299,11019173,12605,0,1666788857,13159.51659413,60.53997230999812,53594.499120240005 2022-10-26,12:54:19.000,299,11019210,12525,0,1666788858,13159.523330439995,60.554070570004114,53594.52008160001 2022-10-26,12:54:20.000,299,11019184,12605,0,1666788859,13159.51659413,60.58226709000155,53594.568991440006 2022-10-26,12:54:21.000,299,11019195,12365,0,1666788860,13159.46943995999,60.53997230999812,53594.548030080005 2022-10-26,12:54:22.000,299,11019185,12485,0,1666788861,13159.45596734,60.56816883000283,53594.52706872 2022-10-26,12:54:23.000,299,11019213,12325,0,1666788862,13159.53006674999,60.554070570004114,53594.58995280001 2022-10-26,12:54:24.000,299,11019192,12605,0,1666788863,13159.503121509995,60.58226709000155,53594.54104296001 2022-10-26,12:54:25.000,299,11019215,12405,0,1666788864,13159.503121509995,60.56816883000283,53594.52008160001 2022-10-26,12:54:26.000,299,11019217,12445,0,1666788865,13159.48964888999,60.58931622000091,53594.49213312001 2022-10-26,12:54:27.000,299,11019205,12525,0,1666788866,13159.482912579995,60.554070570004114,53594.51309448 2022-10-26,12:54:28.000,299,11019168,12525,0,1666788867,13159.462703649995,60.53997230999812,53594.47117176001 2022-10-26,12:54:29.000,299,11019165,12485,0,1666788868,13159.44923102999,60.56816883000283,53594.49213312001 2022-10-26,12:54:30.000,299,11019223,12685,0,1666788869,13159.462703649995,60.56816883000283,53594.50610736 2022-10-26,12:54:31.000,299,11019219,12285,0,1666788870,13159.55027567999,60.58931622000091,53594.50610736 2022-10-26,12:54:32.000,299,11019208,12565,0,1666788871,13159.51659413,60.57521796000219,53594.51309448 2022-10-26,12:54:33.000,299,11019191,12445,0,1666788872,13159.53680306,60.58226709000155,53594.49213312001 2022-10-26,12:54:34.000,299,11019213,12605,0,1666788873,13159.482912579995,60.61751273999835,53594.45719752 2022-10-26,12:54:35.000,299,11019210,12525,0,1666788874,13159.503121509995,60.624561869997706,53594.499120240005 2022-10-26,12:54:36.000,299,11019175,12325,0,1666788875,13159.50985781999,60.61046360999899,53594.50610736 2022-10-26,12:54:37.000,299,11019187,12565,0,1666788876,13159.51659413,60.64570926000306,53594.51309448 2022-10-26,12:54:38.000,299,11019208,12365,0,1666788877,13159.53006674999,60.64570926000306,53594.53405584 2022-10-26,12:54:39.000,299,11019187,12605,0,1666788878,13159.543539369995,60.63161100000434,53594.57597856 2022-10-26,12:54:40.000,299,11019198,12605,0,1666788879,13159.604166159996,60.6386601300037,53594.548030080005 2022-10-26,12:54:41.000,299,11019185,12805,0,1666788880,13159.53680306,60.63161100000434,53594.47815888 2022-10-26,12:54:42.000,299,11019262,12605,0,1666788881,13159.53680306,60.66685665000114,53594.499120240005 2022-10-26,12:54:43.000,299,11019205,12645,0,1666788882,13159.624375089996,60.65275839000242,53594.49213312001 2022-10-26,12:54:44.000,299,11019205,12285,0,1666788883,13159.57048460999,60.65980752000178,53594.499120240005 2022-10-26,12:54:45.000,299,11019155,12645,0,1666788884,13159.61090246999,60.680954909999855,53594.54104296001 2022-10-26,12:54:46.000,299,11019211,12605,0,1666788885,13159.61763878,60.680954909999855,53594.52706872 2022-10-26,12:54:47.000,299,11019145,12565,0,1666788886,13159.65805664,60.673905780000496,53594.58296568 2022-10-26,12:54:48.000,299,11019185,12525,0,1666788887,13159.61763878,60.66685665000114,53594.57597856 2022-10-26,12:54:49.000,299,11019202,12645,0,1666788888,13159.65805664,60.66685665000114,53594.63187552 2022-10-26,12:54:50.000,299,11019186,12405,0,1666788889,13159.59742985,60.673905780000496,53594.58296568 2022-10-26,12:54:51.000,299,11019196,12525,0,1666788890,13159.63784771,60.680954909999855,53594.548030080005 2022-10-26,12:54:52.000,299,11019207,12485,0,1666788891,13159.664792949996,60.70210229999793,53594.568991440006 2022-10-26,12:54:53.000,299,11019210,12565,0,1666788892,13159.691738189991,60.688004039999214,53594.54104296001 2022-10-26,12:54:54.000,299,11019218,12525,0,1666788893,13159.67826557,60.71620056000393,53594.5550172 2022-10-26,12:54:55.000,299,11019214,12565,0,1666788894,13159.718683430001,60.70210229999793,53594.58296568 2022-10-26,12:54:56.000,299,11019179,12365,0,1666788895,13159.691738189991,60.70210229999793,53594.54104296001 2022-10-26,12:54:57.000,299,11019224,12325,0,1666788896,13159.718683430001,60.69505316999857,53594.5550172 2022-10-26,12:54:58.000,299,11019198,12405,0,1666788897,13159.725419739996,60.70915143000457,53594.52706872 2022-10-26,12:54:59.000,299,11019216,12565,0,1666788898,13159.691738189991,60.69505316999857,53594.50610736 2022-10-26,12:55:00.000,299,11019218,12285,0,1666788899,13159.738892360001,60.69505316999857,53594.52706872 2022-10-26,12:55:01.000,299,11019138,12405,0,1666788900,13159.745628669996,60.680954909999855,53594.548030080005 2022-10-26,12:55:02.000,299,11019207,12565,0,1666788901,13159.718683430001,60.673905780000496,53594.61091416001 2022-10-26,12:55:03.000,299,11019261,12565,0,1666788902,13159.745628669996,60.65275839000242,53594.58995280001 2022-10-26,12:55:04.000,299,11019211,12325,0,1666788903,13159.745628669996,60.65980752000178,53594.596939920004 2022-10-26,12:55:05.000,299,11019184,12725,0,1666788904,13159.752364979991,60.65980752000178,53594.596939920004 2022-10-26,12:55:06.000,299,11019211,12685,0,1666788905,13159.759101290001,60.66685665000114,53594.548030080005 2022-10-26,12:55:07.000,299,11019208,12485,0,1666788906,13159.718683430001,60.66685665000114,53594.5550172 2022-10-26,12:55:08.000,299,11019185,12645,0,1666788907,13159.738892360001,60.70210229999793,53594.56200432001 2022-10-26,12:55:09.000,299,11019186,12645,0,1666788908,13159.624375089996,60.69505316999857,53594.50610736 2022-10-26,12:55:10.000,299,11019223,12645,0,1666788909,13159.65805664,60.723249690003286,53594.5550172 2022-10-26,12:55:11.000,299,11019229,12525,0,1666788910,13159.61090246999,60.737347950002004,53594.54104296001 2022-10-26,12:55:12.000,299,11019255,12485,0,1666788911,13159.61090246999,60.75849534000008,53594.53405584 2022-10-26,12:55:13.000,299,11019189,12605,0,1666788912,13159.67826557,60.75849534000008,53594.60392704 2022-10-26,12:55:14.000,299,11019176,12405,0,1666788913,13159.644584019996,60.786691860004794,53594.58995280001 2022-10-26,12:55:15.000,299,11019225,12565,0,1666788914,13159.664792949996,60.80079012000351,53594.596939920004 2022-10-26,12:55:16.000,299,11019210,12525,0,1666788915,13159.61763878,60.80783925000287,53594.58296568 2022-10-26,12:55:17.000,299,11019172,12405,0,1666788916,13159.61090246999,60.80079012000351,53594.58296568 2022-10-26,12:55:18.000,299,11019186,12725,0,1666788917,13159.57722092,60.857183159998385,53594.58995280001 2022-10-26,12:55:19.000,299,11019221,12485,0,1666788918,13159.57048460999,60.83603577000031,53594.58995280001 2022-10-26,12:55:20.000,299,11019229,12405,0,1666788919,13159.55027567999,60.84308489999967,53594.54104296001 2022-10-26,12:55:21.000,299,11019166,12605,0,1666788920,13159.53006674999,60.850134029999026,53594.617901280006 2022-10-26,12:55:22.000,299,11019203,12525,0,1666788921,13159.462703649995,60.8853796800031,53594.5550172 2022-10-26,12:55:23.000,299,11019227,12445,0,1666788922,13159.48964888999,60.8853796800031,53594.52008160001 2022-10-26,12:55:24.000,299,11019228,12605,0,1666788923,13159.48964888999,60.80783925000287,53594.548030080005 2022-10-26,12:55:25.000,299,11019219,12605,0,1666788924,13159.40881316999,60.81488838000223,53594.51309448 2022-10-26,12:55:26.000,299,11019213,12485,0,1666788925,13159.41554948,60.81488838000223,53594.568991440006 2022-10-26,12:55:27.000,299,11019195,12485,0,1666788926,13159.45596734,60.82193751000159,53594.5550172 2022-10-26,12:55:28.000,299,11019210,12445,0,1666788927,13159.46943995999,60.83603577000031,53594.58296568 2022-10-26,12:55:29.000,299,11019193,12445,0,1666788928,13159.53006674999,60.80783925000287,53594.57597856 2022-10-26,12:55:30.000,299,11019219,12565,0,1666788929,13159.47617627,60.80783925000287,53594.53405584 2022-10-26,12:55:31.000,299,11019213,12605,0,1666788930,13159.48964888999,60.786691860004794,53594.568991440006 2022-10-26,12:55:32.000,299,11019165,12565,0,1666788931,13159.523330439995,60.786691860004794,53594.58296568 2022-10-26,12:55:33.000,299,11019172,12605,0,1666788932,13159.53006674999,60.74439708000136,53594.52706872 2022-10-26,12:55:34.000,299,11019203,12485,0,1666788933,13159.53006674999,60.737347950002004,53594.53405584 2022-10-26,12:55:35.000,299,11019190,12485,0,1666788934,13159.57722092,60.75849534000008,53594.57597856 2022-10-26,12:55:36.000,299,11019215,12565,0,1666788935,13159.59069353999,60.730298820002645,53594.57597856 2022-10-26,12:55:37.000,299,11019204,12765,0,1666788936,13159.65805664,60.737347950002004,53594.54104296001 2022-10-26,12:55:38.000,299,11019261,12245,0,1666788937,13159.631111399991,60.71620056000393,53594.60392704 2022-10-26,12:55:39.000,299,11019199,12445,0,1666788938,13159.651320329991,60.71620056000393,53594.5550172 2022-10-26,12:55:40.000,299,11019197,12645,0,1666788939,13159.59742985,60.71620056000393,53594.52008160001 2022-10-26,12:55:41.000,299,11019174,12605,0,1666788940,13159.63784771,60.688004039999214,53594.61091416001 2022-10-26,12:55:42.000,299,11019204,12285,0,1666788941,13159.631111399991,60.680954909999855,53594.60392704 2022-10-26,12:55:43.000,299,11019179,12565,0,1666788942,13159.65805664,60.688004039999214,53594.5550172 2022-10-26,12:55:44.000,299,11019208,12525,0,1666788943,13159.67826557,60.65980752000178,53594.63187552 2022-10-26,12:55:45.000,299,11019215,12645,0,1666788944,13159.67826557,60.61751273999835,53594.60392704 2022-10-26,12:55:46.000,299,11019197,12525,0,1666788945,13159.664792949996,60.61751273999835,53594.58995280001 2022-10-26,12:55:47.000,299,11019184,12485,0,1666788946,13159.685001879996,60.61046360999899,53594.57597856 2022-10-26,12:55:48.000,299,11019218,12365,0,1666788947,13159.6984745,60.57521796000219,53594.61091416001 2022-10-26,12:55:49.000,299,11019216,12525,0,1666788948,13159.738892360001,60.53292317999876,53594.6248884 2022-10-26,12:55:50.000,299,11019189,12565,0,1666788949,13159.725419739996,60.497677530001965,53594.568991440006 2022-10-26,12:55:51.000,299,11019225,12525,0,1666788950,13159.65805664,60.511775790000684,53594.56200432001 2022-10-26,12:55:52.000,299,11019175,12565,0,1666788951,13159.738892360001,60.455382749998535,53594.63187552 2022-10-26,12:55:53.000,299,11019198,12125,0,1666788952,13159.759101290001,60.441284489999816,53594.65283688 2022-10-26,12:55:54.000,299,11019211,12485,0,1666788953,13159.752364979991,60.455382749998535,53594.65982400001 2022-10-26,12:55:55.000,299,11019176,12365,0,1666788954,13159.718683430001,60.48357927000325,53594.57597856 2022-10-26,12:55:56.000,299,11019196,12405,0,1666788955,13159.759101290001,60.490628400002606,53594.68777248001 2022-10-26,12:55:57.000,299,11019211,12725,0,1666788956,13159.718683430001,60.46948101000453,53594.64584976 2022-10-26,12:55:58.000,299,11019183,12325,0,1666788957,13159.711947119991,60.490628400002606,53594.58296568 2022-10-26,12:55:59.000,299,11019217,12365,0,1666788958,13159.759101290001,60.490628400002606,53594.67379824 2022-10-26,12:56:00.000,299,11019213,12525,0,1666788959,13159.718683430001,60.511775790000684,53594.65982400001 2022-10-26,12:56:01.000,299,11019189,12885,0,1666788960,13159.738892360001,60.53292317999876,53594.65982400001 2022-10-26,12:56:02.000,299,11019230,12725,0,1666788961,13159.671529259991,60.58931622000091,53594.68777248001 2022-10-26,12:56:03.000,299,11019205,12565,0,1666788962,13159.651320329991,60.624561869997706,53594.65982400001 2022-10-26,12:56:04.000,299,11019202,12725,0,1666788963,13159.624375089996,60.59636535000027,53594.68078536 2022-10-26,12:56:05.000,299,11019189,12605,0,1666788964,13159.59742985,60.63161100000434,53594.63187552 2022-10-26,12:56:06.000,299,11019186,12565,0,1666788965,13159.61090246999,60.61046360999899,53594.6947596 2022-10-26,12:56:07.000,299,11019227,12485,0,1666788966,13159.63784771,60.6386601300037,53594.68777248001 2022-10-26,12:56:08.000,299,11019244,12525,0,1666788967,13159.563748299995,60.624561869997706,53594.70174672 2022-10-26,12:56:09.000,299,11019224,12445,0,1666788968,13159.543539369995,60.65275839000242,53594.70174672 2022-10-26,12:56:10.000,299,11019219,12565,0,1666788969,13159.523330439995,60.63161100000434,53594.68777248001 2022-10-26,12:56:11.000,299,11019187,12605,0,1666788970,13159.50985781999,60.65275839000242,53594.68078536 2022-10-26,12:56:12.000,299,11019197,12485,0,1666788971,13159.47617627,60.624561869997706,53594.70174672 2022-10-26,12:56:13.000,299,11019212,12325,0,1666788972,13159.402076859995,60.60341447999963,53594.61091416001 2022-10-26,12:56:14.000,299,11019215,12285,0,1666788973,13159.462703649995,60.61046360999899,53594.60392704 2022-10-26,12:56:15.000,299,11019197,12485,0,1666788974,13159.4963852,60.57521796000219,53594.70174672 2022-10-26,12:56:16.000,299,11019153,12365,0,1666788975,13159.482912579995,60.561119700003474,53594.715720960005 2022-10-26,12:56:17.000,299,11019236,12645,0,1666788976,13159.45596734,60.56816883000283,53594.68078536 2022-10-26,12:56:18.000,299,11019261,12365,0,1666788977,13159.422285789995,60.58226709000155,53594.68777248001 2022-10-26,12:56:19.000,299,11019213,12605,0,1666788978,13159.41554948,60.61046360999899,53594.6248884 2022-10-26,12:56:20.000,299,11019219,12525,0,1666788979,13159.42902209999,60.57521796000219,53594.65283688 2022-10-26,12:56:21.000,299,11019202,12485,0,1666788980,13159.402076859995,60.60341447999963,53594.65982400001 2022-10-26,12:56:22.000,299,11019235,12525,0,1666788981,13159.39534055,60.61046360999899,53594.64584976 2022-10-26,12:56:23.000,299,11019218,12285,0,1666788982,13159.402076859995,60.65275839000242,53594.64584976 2022-10-26,12:56:24.000,299,11019213,12805,0,1666788983,13159.40881316999,60.65275839000242,53594.68078536 2022-10-26,12:56:25.000,299,11019174,12805,0,1666788984,13159.361658999995,60.688004039999214,53594.63886264001 2022-10-26,12:56:26.000,299,11019192,12485,0,1666788985,13159.33471376,60.673905780000496,53594.68078536 2022-10-26,12:56:27.000,299,11019183,12565,0,1666788986,13159.27408697,60.70915143000457,53594.666811120005 2022-10-26,12:56:28.000,299,11019182,12365,0,1666788987,13159.27408697,60.730298820002645,53594.67379824 2022-10-26,12:56:29.000,299,11019197,12605,0,1666788988,13159.25387804,60.75144621000072,53594.617901280006 2022-10-26,12:56:30.000,299,11019205,12285,0,1666788989,13159.199987559994,60.737347950002004,53594.58296568 2022-10-26,12:56:31.000,299,11019198,12525,0,1666788990,13159.28755958999,60.786691860004794,53594.65982400001 2022-10-26,12:56:32.000,299,11019213,12485,0,1666788991,13159.240405419994,60.786691860004794,53594.65982400001 2022-10-26,12:56:33.000,299,11019169,12525,0,1666788992,13159.193251249999,60.75144621000072,53594.666811120005 2022-10-26,12:56:34.000,299,11019189,12485,0,1666788993,13159.193251249999,60.75849534000008,53594.65283688 2022-10-26,12:56:35.000,299,11019162,12525,0,1666788994,13159.112415529999,60.7725935999988,53594.58296568 2022-10-26,12:56:36.000,299,11019193,12645,0,1666788995,13159.112415529999,60.74439708000136,53594.596939920004 2022-10-26,12:56:37.000,299,11019208,12565,0,1666788996,13159.085470289989,60.75849534000008,53594.5550172 2022-10-26,12:56:38.000,299,11019215,12645,0,1666788997,13159.105679219989,60.723249690003286,53594.596939920004 2022-10-26,12:56:39.000,299,11019163,12485,0,1666788998,13159.105679219989,60.71620056000393,53594.6248884 2022-10-26,12:56:40.000,299,11019206,12365,0,1666788999,13159.139360769994,60.730298820002645,53594.568991440006 2022-10-26,12:56:41.000,299,11019230,12285,0,1666789000,13159.078733979994,60.723249690003286,53594.53405584 2022-10-26,12:56:42.000,299,11019227,12885,0,1666789001,13159.152833389999,60.730298820002645,53594.52706872 2022-10-26,12:56:43.000,299,11019216,12525,0,1666789002,13159.098942909994,60.71620056000393,53594.485146 2022-10-26,12:56:44.000,299,11019190,12525,0,1666789003,13159.146097079989,60.730298820002645,53594.51309448 2022-10-26,12:56:45.000,299,11019198,12485,0,1666789004,13159.119151839994,60.71620056000393,53594.49213312001 2022-10-26,12:56:46.000,299,11019161,12485,0,1666789005,13159.152833389999,60.737347950002004,53594.49213312001 2022-10-26,12:56:47.000,299,11019205,12525,0,1666789006,13159.179778629994,60.737347950002004,53594.53405584 2022-10-26,12:56:48.000,299,11019214,12485,0,1666789007,13159.18651493999,60.70915143000457,53594.499120240005 2022-10-26,12:56:49.000,299,11019178,12245,0,1666789008,13159.240405419994,60.74439708000136,53594.52008160001 2022-10-26,12:56:50.000,299,11019206,12405,0,1666789009,13159.25387804,60.730298820002645,53594.47815888 2022-10-26,12:56:51.000,299,11019223,12445,0,1666789010,13159.179778629994,60.737347950002004,53594.40828768 2022-10-26,12:56:52.000,299,11019191,12525,0,1666789011,13159.213460179999,60.70915143000457,53594.43623616 2022-10-26,12:56:53.000,299,11019172,12445,0,1666789012,13159.280823279994,60.75144621000072,53594.45719752 2022-10-26,12:56:54.000,299,11019208,12445,0,1666789013,13159.28755958999,60.75849534000008,53594.485146 2022-10-26,12:56:55.000,299,11019197,12605,0,1666789014,13159.321241139995,60.786691860004794,53594.485146 2022-10-26,12:56:56.000,299,11019156,12485,0,1666789015,13159.26735065999,60.79374099000415,53594.44322328001 2022-10-26,12:56:57.000,299,11019189,12365,0,1666789016,13159.2942959,60.76554446999944,53594.46418464 2022-10-26,12:56:58.000,299,11019190,12565,0,1666789017,13159.31450483,60.80079012000351,53594.43623616 2022-10-26,12:56:59.000,299,11019208,12285,0,1666789018,13159.31450483,60.82193751000159,53594.51309448 2022-10-26,12:57:00.000,299,11019197,12645,0,1666789019,13159.25387804,60.82898664000095,53594.42226192001 2022-10-26,12:57:01.000,299,11019221,12645,0,1666789020,13159.301032209994,60.83603577000031,53594.4152748 2022-10-26,12:57:02.000,299,11019198,12365,0,1666789021,13159.2942959,60.850134029999026,53594.429249040004 2022-10-26,12:57:03.000,299,11019178,12485,0,1666789022,13159.33471376,60.87833055000374,53594.485146 2022-10-26,12:57:04.000,299,11019221,12765,0,1666789023,13159.341450069995,60.8853796800031,53594.45719752 2022-10-26,12:57:05.000,299,11019226,12445,0,1666789024,13159.301032209994,60.913576200000534,53594.49213312001 2022-10-26,12:57:06.000,299,11019232,12405,0,1666789025,13159.280823279994,60.92062532999989,53594.49213312001 2022-10-26,12:57:07.000,299,11019202,12485,0,1666789026,13159.213460179999,60.948821850004606,53594.46418464 2022-10-26,12:57:08.000,299,11019199,12445,0,1666789027,13159.213460179999,60.93472358999861,53594.51309448 2022-10-26,12:57:09.000,299,11019194,12445,0,1666789028,13159.173042319999,60.92767445999925,53594.50610736 2022-10-26,12:57:10.000,299,11019207,12565,0,1666789029,13159.098942909994,60.96996924000268,53594.40828768 2022-10-26,12:57:11.000,299,11019203,12685,0,1666789030,13159.173042319999,60.92062532999989,53594.51309448 2022-10-26,12:57:12.000,299,11019211,12285,0,1666789031,13159.159569699994,60.87128142000438,53594.52008160001 2022-10-26,12:57:13.000,299,11019198,12285,0,1666789032,13159.152833389999,60.87128142000438,53594.44322328001 2022-10-26,12:57:14.000,299,11019212,12445,0,1666789033,13159.004634569988,60.92062532999989,53594.331429360005 2022-10-26,12:57:15.000,299,11019183,12405,0,1666789034,13159.031579809998,60.82193751000159,53594.32444224001 2022-10-26,12:57:16.000,299,11019213,12365,0,1666789035,13159.112415529999,60.79374099000415,53594.429249040004 2022-10-26,12:57:17.000,299,11019210,12605,0,1666789036,13159.159569699994,60.77964272999816,53594.40828768 2022-10-26,12:57:18.000,299,11019198,12645,0,1666789037,13159.159569699994,60.77964272999816,53594.429249040004 2022-10-26,12:57:19.000,299,11019198,12645,0,1666789038,13159.179778629994,60.77964272999816,53594.485146 2022-10-26,12:57:20.000,299,11019164,12725,0,1666789039,13159.173042319999,60.75144621000072,53594.47117176001 2022-10-26,12:57:21.000,299,11019209,12525,0,1666789040,13159.193251249999,60.79374099000415,53594.42226192001 2022-10-26,12:57:22.000,299,11019174,12605,0,1666789041,13159.159569699994,60.80079012000351,53594.450210400006 2022-10-26,12:57:23.000,299,11019200,12445,0,1666789042,13159.139360769994,60.81488838000223,53594.44322328001 2022-10-26,12:57:24.000,299,11019166,12525,0,1666789043,13159.159569699994,60.87833055000374,53594.429249040004 2022-10-26,12:57:25.000,299,11019195,12405,0,1666789044,13159.152833389999,60.92062532999989,53594.450210400006 2022-10-26,12:57:26.000,299,11019164,12725,0,1666789045,13159.105679219989,60.955870980003965,53594.43623616 2022-10-26,12:57:27.000,299,11019218,12765,0,1666789046,13159.112415529999,61.0193131499982,53594.45719752 2022-10-26,12:57:28.000,299,11019230,12525,0,1666789047,13159.112415529999,61.0193131499982,53594.4152748 2022-10-26,12:57:29.000,299,11019172,12605,0,1666789048,13159.051788739998,61.06160793000163,53594.47815888 2022-10-26,12:57:30.000,299,11019215,12645,0,1666789049,13159.011370879998,61.11095184000442,53594.44322328001 2022-10-26,12:57:31.000,299,11019156,12565,0,1666789050,13158.964216709988,61.139148360001855,53594.4152748 2022-10-26,12:57:32.000,299,11019190,12205,0,1666789051,13158.910326229998,61.188492270004645,53594.38732632 2022-10-26,12:57:33.000,299,11019195,12525,0,1666789052,13158.863172060002,61.2307870500008,53594.42226192001 2022-10-26,12:57:34.000,299,11019226,12485,0,1666789053,13158.789072649997,61.29422922000231,53594.401300560006 2022-10-26,12:57:35.000,299,11019205,12325,0,1666789054,13158.809281579997,61.28013096000359,53594.4152748 2022-10-26,12:57:36.000,299,11019211,12485,0,1666789055,13158.809281579997,61.322425739999744,53594.36636496 2022-10-26,12:57:37.000,299,11019213,12405,0,1666789056,13158.748654789997,61.371769650002534,53594.36636496 2022-10-26,12:57:38.000,299,11019185,12405,0,1666789057,13158.634137519992,61.38586791000125,53594.331429360005 2022-10-26,12:57:39.000,299,11019211,12525,0,1666789058,13158.607192279997,61.41406442999869,53594.30348088001 2022-10-26,12:57:40.000,299,11019175,12645,0,1666789059,13158.593719659992,61.40701529999933,53594.35239072001 2022-10-26,12:57:41.000,299,11019208,12605,0,1666789060,13158.607192279997,61.371769650002534,53594.30348088001 2022-10-26,12:57:42.000,299,11019188,12285,0,1666789061,13158.546565489996,61.39996616999997,53594.26854528 2022-10-26,12:57:43.000,299,11019194,12565,0,1666789062,13158.607192279997,61.4422609500034,53594.282519520006 2022-10-26,12:57:44.000,299,11019196,12285,0,1666789063,13158.593719659992,61.4422609500034,53594.2405968 2022-10-26,12:57:45.000,299,11019224,12485,0,1666789064,13158.573510729992,61.41406442999869,53594.30348088001 2022-10-26,12:57:46.000,299,11019178,12485,0,1666789065,13158.586983349996,61.39996616999997,53594.310468 2022-10-26,12:57:47.000,299,11019191,12485,0,1666789066,13158.553301799991,61.38586791000125,53594.25457104001 2022-10-26,12:57:48.000,299,11019184,12285,0,1666789067,13158.553301799991,61.39291704000061,53594.282519520006 2022-10-26,12:57:49.000,299,11019174,12765,0,1666789068,13158.560038110001,61.39291704000061,53594.261558160004 2022-10-26,12:57:50.000,299,11019152,12645,0,1666789069,13158.526356559996,61.41406442999869,53594.233609680006 2022-10-26,12:57:51.000,299,11019196,12565,0,1666789070,13158.553301799991,61.40701529999933,53594.25457104001 2022-10-26,12:57:52.000,299,11019226,12485,0,1666789071,13158.539829180001,61.42816269000468,53594.14277712 2022-10-26,12:57:53.000,299,11019141,12525,0,1666789072,13158.573510729992,61.37881878000189,53594.17771272 2022-10-26,12:57:54.000,299,11019151,12605,0,1666789073,13158.593719659992,61.41406442999869,53594.163738480005 2022-10-26,12:57:55.000,299,11019148,12565,0,1666789074,13158.560038110001,61.42111355999805,53594.212648320005 2022-10-26,12:57:56.000,299,11019209,12285,0,1666789075,13158.546565489996,61.42111355999805,53594.14976424 2022-10-26,12:57:57.000,299,11019177,12405,0,1666789076,13158.586983349996,61.45635921000212,53594.163738480005 2022-10-26,12:57:58.000,299,11019171,12525,0,1666789077,13158.499411320001,61.45635921000212,53594.07989304 2022-10-26,12:57:59.000,299,11019191,12285,0,1666789078,13158.573510729992,61.42816269000468,53594.19168696 2022-10-26,12:58:00.000,299,11019213,12525,0,1666789079,13158.586983349996,61.45635921000212,53594.22662256001 2022-10-26,12:58:01.000,299,11019231,12485,0,1666789080,13158.573510729992,61.46340834000148,53594.212648320005 2022-10-26,12:58:02.000,299,11019191,12805,0,1666789081,13158.573510729992,61.47045747000084,53594.10784152001 2022-10-26,12:58:03.000,299,11019224,12525,0,1666789082,13158.526356559996,61.4775066000002,53594.18469984001 2022-10-26,12:58:04.000,299,11019169,12645,0,1666789083,13158.519620250001,61.491604859998915,53594.1008544 2022-10-26,12:58:05.000,299,11019207,12645,0,1666789084,13158.506147629996,61.47045747000084,53594.15675136001 2022-10-26,12:58:06.000,299,11019194,12405,0,1666789085,13158.499411320001,61.491604859998915,53594.093867280004 2022-10-26,12:58:07.000,299,11019227,12845,0,1666789086,13158.553301799991,61.47045747000084,53594.17771272 2022-10-26,12:58:08.000,299,11019196,12645,0,1666789087,13158.506147629996,61.47045747000084,53594.20566120001 2022-10-26,12:58:09.000,299,11019230,12365,0,1666789088,13158.533092869991,61.45635921000212,53594.163738480005 2022-10-26,12:58:10.000,299,11019180,12445,0,1666789089,13158.512883939991,61.50570312000491,53594.12181576 2022-10-26,12:58:11.000,299,11019181,12285,0,1666789090,13158.485938699996,61.4775066000002,53594.12181576 2022-10-26,12:58:12.000,299,11019183,12525,0,1666789091,13158.465729769996,61.46340834000148,53594.02399608 2022-10-26,12:58:13.000,299,11019195,12565,0,1666789092,13158.499411320001,61.42816269000468,53594.093867280004 2022-10-26,12:58:14.000,299,11019186,12605,0,1666789093,13158.553301799991,61.42111355999805,53594.05893168001 2022-10-26,12:58:15.000,299,11019183,12445,0,1666789094,13158.560038110001,61.38586791000125,53594.093867280004 2022-10-26,12:58:16.000,299,11019202,12445,0,1666789095,13158.506147629996,61.41406442999869,53594.01700896001 2022-10-26,12:58:17.000,299,11019170,12685,0,1666789096,13158.580247040001,61.39996616999997,53594.1008544 2022-10-26,12:58:18.000,299,11019197,12645,0,1666789097,13158.627401209997,61.3294748699991,53594.05893168001 2022-10-26,12:58:19.000,299,11019203,12605,0,1666789098,13158.661082760002,61.35062226000446,53594.08688016001 2022-10-26,12:58:20.000,299,11019245,12485,0,1666789099,13158.661082760002,61.357671390003816,53594.10784152001 2022-10-26,12:58:21.000,299,11019194,12285,0,1666789100,13158.681291690002,61.3294748699991,53594.1008544 2022-10-26,12:58:22.000,299,11019171,12445,0,1666789101,13158.654346449992,61.34357312999782,53594.07290592 2022-10-26,12:58:23.000,299,11019157,12485,0,1666789102,13158.748654789997,61.364720520003175,53594.163738480005 2022-10-26,12:58:24.000,299,11019164,12605,0,1666789103,13158.755391099992,61.39996616999997,53594.093867280004 2022-10-26,12:58:25.000,299,11019204,12285,0,1666789104,13158.822754200002,61.42816269000468,53594.114828640006 2022-10-26,12:58:26.000,299,11019243,12645,0,1666789105,13158.795808959992,61.43521182000404,53594.17771272 2022-10-26,12:58:27.000,299,11019205,12485,0,1666789106,13158.721709550002,61.498653989998274,53594.07290592 2022-10-26,12:58:28.000,299,11019169,12685,0,1666789107,13158.721709550002,61.50570312000491,53594.14976424 2022-10-26,12:58:29.000,299,11019216,12445,0,1666789108,13158.714973239992,61.55504703000042,53594.12181576 2022-10-26,12:58:30.000,299,11019238,12445,0,1666789109,13158.681291690002,61.58324354999786,53594.13579000001 2022-10-26,12:58:31.000,299,11019209,12525,0,1666789110,13158.634137519992,61.62553833000129,53594.07290592 2022-10-26,12:58:32.000,299,11019240,12565,0,1666789111,13158.748654789997,61.61144007000257,53594.17771272 2022-10-26,12:58:33.000,299,11019184,12285,0,1666789112,13158.701500620002,61.61144007000257,53594.17771272 2022-10-26,12:58:34.000,299,11019201,12525,0,1666789113,13158.600455970001,61.63963659000001,53594.12880288 2022-10-26,12:58:35.000,299,11019192,12405,0,1666789114,13158.620664900001,61.63258746000065,53594.14976424 2022-10-26,12:58:36.000,299,11019181,12605,0,1666789115,13158.580247040001,61.61144007000257,53594.17771272 2022-10-26,12:58:37.000,299,11019203,12485,0,1666789116,13158.580247040001,61.547997900001064,53594.163738480005 2022-10-26,12:58:38.000,299,11019194,12445,0,1666789117,13158.519620250001,61.56914528999914,53594.15675136001 2022-10-26,12:58:39.000,299,11019175,12565,0,1666789118,13158.533092869991,61.52685051000299,53594.19867408 2022-10-26,12:58:40.000,299,11019214,12645,0,1666789119,13158.573510729992,61.491604859998915,53594.17771272 2022-10-26,12:58:41.000,299,11019163,12565,0,1666789120,13158.566774419996,61.484555729999556,53594.18469984001 2022-10-26,12:58:42.000,299,11019180,12605,0,1666789121,13158.533092869991,61.47045747000084,53594.163738480005 2022-10-26,12:58:43.000,299,11019216,12405,0,1666789122,13158.499411320001,61.40701529999933,53594.10784152001 2022-10-26,12:58:44.000,299,11019173,12445,0,1666789123,13158.553301799991,61.44931008000276,53594.14277712 2022-10-26,12:58:45.000,299,11019167,12285,0,1666789124,13158.499411320001,61.38586791000125,53594.10784152001 2022-10-26,12:58:46.000,299,11019203,12285,0,1666789125,13158.566774419996,61.38586791000125,53594.20566120001 2022-10-26,12:58:47.000,299,11019169,12525,0,1666789126,13158.586983349996,61.371769650002534,53594.233609680006 2022-10-26,12:58:48.000,299,11019165,12525,0,1666789127,13158.580247040001,61.42111355999805,53594.19867408 2022-10-26,12:58:49.000,299,11019173,12725,0,1666789128,13158.667819069997,61.45635921000212,53594.2405968 2022-10-26,12:58:50.000,299,11019224,12525,0,1666789129,13158.620664900001,61.46340834000148,53594.19168696 2022-10-26,12:58:51.000,299,11019174,12285,0,1666789130,13158.661082760002,61.484555729999556,53594.21963544 2022-10-26,12:58:52.000,299,11019192,12605,0,1666789131,13158.647610139997,61.56209615999978,53594.19867408 2022-10-26,12:58:53.000,299,11019202,12605,0,1666789132,13158.586983349996,61.56209615999978,53594.1707256 2022-10-26,12:58:54.000,299,11019201,12725,0,1666789133,13158.607192279997,61.65373484999873,53594.233609680006 2022-10-26,12:58:55.000,299,11019177,12445,0,1666789134,13158.661082760002,61.6889805000028,53594.22662256001 2022-10-26,12:58:56.000,299,11019178,12285,0,1666789135,13158.661082760002,61.717177020000236,53594.20566120001 2022-10-26,12:58:57.000,299,11019191,12445,0,1666789136,13158.640873830002,61.70307876000152,53594.24758392 2022-10-26,12:58:58.000,299,11019169,12525,0,1666789137,13158.593719659992,61.773570060002385,53594.233609680006 2022-10-26,12:58:59.000,299,11019168,12485,0,1666789138,13158.586983349996,61.80176657999982,53594.19168696 2022-10-26,12:59:00.000,299,11019206,12685,0,1666789139,13158.560038110001,61.80176657999982,53594.22662256001 2022-10-26,12:59:01.000,299,11019181,12445,0,1666789140,13158.566774419996,61.75242267000431,53594.27553240001 2022-10-26,12:59:02.000,299,11019198,12725,0,1666789141,13158.600455970001,61.80881570999918,53594.2405968 2022-10-26,12:59:03.000,299,11019187,12245,0,1666789142,13158.613928589992,61.80176657999982,53594.24758392 2022-10-26,12:59:04.000,299,11019207,12565,0,1666789143,13158.586983349996,61.79471745000046,53594.25457104001 2022-10-26,12:59:05.000,299,11019189,12645,0,1666789144,13158.613928589992,61.7876683200011,53594.20566120001 2022-10-26,12:59:06.000,299,11019201,12605,0,1666789145,13158.620664900001,61.80881570999918,53594.2405968 2022-10-26,12:59:07.000,299,11019201,12445,0,1666789146,13158.620664900001,61.80176657999982,53594.21963544 2022-10-26,12:59:08.000,299,11019186,12725,0,1666789147,13158.661082760002,61.84406136000325,53594.233609680006 2022-10-26,12:59:09.000,299,11019168,12205,0,1666789148,13158.688027999997,61.80881570999918,53594.24758392 2022-10-26,12:59:10.000,299,11019195,12405,0,1666789149,13158.714973239992,61.84406136000325,53594.233609680006 2022-10-26,12:59:11.000,299,11019238,12605,0,1666789150,13158.768863719997,61.84406136000325,53594.24758392 2022-10-26,12:59:12.000,299,11019211,12285,0,1666789151,13158.822754200002,61.85815962000197,53594.26854528 2022-10-26,12:59:13.000,299,11019162,12325,0,1666789152,13158.842963130002,61.84406136000325,53594.2405968 2022-10-26,12:59:14.000,299,11019155,12565,0,1666789153,13158.836226819993,61.84406136000325,53594.163738480005 2022-10-26,12:59:15.000,299,11019138,12325,0,1666789154,13158.910326229998,61.83701223000389,53594.20566120001 2022-10-26,12:59:16.000,299,11019196,12245,0,1666789155,13158.917062539993,61.85111049000261,53594.22662256001 2022-10-26,12:59:17.000,299,11019204,12485,0,1666789156,13158.917062539993,61.84406136000325,53594.15675136001 2022-10-26,12:59:18.000,299,11019189,12445,0,1666789157,13158.957480399993,61.85815962000197,53594.24758392 2022-10-26,12:59:19.000,299,11019195,12605,0,1666789158,13159.085470289989,61.83701223000389,53594.261558160004 2022-10-26,12:59:20.000,299,11019204,12525,0,1666789159,13159.112415529999,61.83701223000389,53594.24758392 2022-10-26,12:59:21.000,299,11019192,12925,0,1666789160,13159.166306009989,61.80176657999982,53594.28950664 2022-10-26,12:59:22.000,299,11019172,12565,0,1666789161,13159.152833389999,61.8229139699979,53594.25457104001 2022-10-26,12:59:23.000,299,11019186,12485,0,1666789162,13159.233669109999,61.8229139699979,53594.29649376 2022-10-26,12:59:24.000,299,11019176,12605,0,1666789163,13159.233669109999,61.84406136000325,53594.35239072001 2022-10-26,12:59:25.000,299,11019218,12765,0,1666789164,13159.27408697,61.8229139699979,53594.380339200005 2022-10-26,12:59:26.000,299,11019194,12605,0,1666789165,13159.301032209994,61.8229139699979,53594.37335208001 2022-10-26,12:59:27.000,299,11019192,12525,0,1666789166,13159.32797744999,61.84406136000325,53594.36636496 2022-10-26,12:59:28.000,299,11019193,12285,0,1666789167,13159.361658999995,61.84406136000325,53594.38732632 2022-10-26,12:59:29.000,299,11019205,12565,0,1666789168,13159.341450069995,61.87225788000069,53594.38732632 2022-10-26,12:59:30.000,299,11019223,12405,0,1666789169,13159.32797744999,61.85815962000197,53594.4152748 2022-10-26,12:59:31.000,299,11019193,12845,0,1666789170,13159.33471376,61.88635613999941,53594.39431344001 2022-10-26,12:59:32.000,299,11019182,12405,0,1666789171,13159.34818637999,61.90750353000476,53594.4152748 2022-10-26,12:59:33.000,299,11019172,12285,0,1666789172,13159.36839530999,61.91455266000412,53594.43623616 2022-10-26,12:59:34.000,299,11019209,12525,0,1666789173,13159.26735065999,61.90750353000476,53594.35937784 2022-10-26,12:59:35.000,299,11019188,12365,0,1666789174,13159.341450069995,61.90750353000476,53594.485146 2022-10-26,12:59:36.000,299,11019191,12725,0,1666789175,13159.31450483,61.949798310000915,53594.43623616 2022-10-26,12:59:37.000,299,11019170,12565,0,1666789176,13159.381867929995,61.98504395999771,53594.450210400006 2022-10-26,12:59:38.000,299,11019236,12485,0,1666789177,13159.34818637999,62.01324048000242,53594.47815888 2022-10-26,12:59:39.000,299,11019192,12365,0,1666789178,13159.37513162,62.06258438999794,53594.429249040004 2022-10-26,12:59:40.000,299,11019183,12605,0,1666789179,13159.35492269,62.05553525999858,53594.44322328001 2022-10-26,12:59:41.000,299,11019170,12325,0,1666789180,13159.41554948,62.07668265000393,53594.46418464 2022-10-26,12:59:42.000,299,11019186,12565,0,1666789181,13159.402076859995,62.11192830000073,53594.46418464 2022-10-26,12:59:43.000,299,11019212,12445,0,1666789182,13159.442494719995,62.09783004000201,53594.51309448 2022-10-26,12:59:44.000,299,11019196,12565,0,1666789183,13159.462703649995,62.126026559999445,53594.49213312001 2022-10-26,12:59:45.000,299,11019229,12525,0,1666789184,13159.47617627,62.140124819998164,53594.56200432001 2022-10-26,12:59:46.000,299,11019243,12485,0,1666789185,13159.53680306,62.140124819998164,53594.568991440006 2022-10-26,12:59:47.000,299,11019150,12405,0,1666789186,13159.563748299995,62.175370470002235,53594.46418464 2022-10-26,12:59:48.000,299,11019179,12525,0,1666789187,13159.61090246999,62.19651786000031,53594.568991440006 2022-10-26,12:59:49.000,299,11019168,12445,0,1666789188,13159.59742985,62.182419600001595,53594.548030080005 2022-10-26,12:59:50.000,299,11019218,12565,0,1666789189,13159.59069353999,62.182419600001595,53594.53405584 2022-10-26,12:59:51.000,299,11019216,12525,0,1666789190,13159.691738189991,62.20356698999967,53594.5550172 2022-10-26,12:59:52.000,299,11019206,12645,0,1666789191,13159.738892360001,62.182419600001595,53594.568991440006 2022-10-26,12:59:53.000,299,11019180,12565,0,1666789192,13159.718683430001,62.2458617700031,53594.596939920004 2022-10-26,12:59:54.000,299,11019226,12485,0,1666789193,13159.65805664,62.2458617700031,53594.50610736 2022-10-26,12:59:55.000,299,11019165,12445,0,1666789194,13159.718683430001,62.25291090000246,53594.52008160001 2022-10-26,12:59:56.000,299,11019207,12485,0,1666789195,13159.718683430001,62.2811074199999,53594.61091416001 2022-10-26,12:59:57.000,299,11019162,12525,0,1666789196,13159.732156049991,62.29520567999862,53594.5550172 2022-10-26,12:59:58.000,299,11019180,12485,0,1666789197,13159.799519150001,62.30930394000461,53594.57597856 2022-10-26,12:59:59.000,299,11019219,12605,0,1666789198,13159.826464389997,62.33045133000269,53594.63187552 2022-10-26,13:00:00.000,299,11019205,12565,0,1666789199,13159.826464389997,62.31635307000397,53594.65283688 2022-10-26,13:00:01.000,299,11019177,12565,0,1666789200,13159.866882249997,62.34454959000141,53594.6248884 2022-10-26,13:00:02.000,299,11019205,12365,0,1666789201,13159.826464389997,62.37274610999884,53594.715720960005 2022-10-26,13:00:03.000,299,11019191,12405,0,1666789202,13159.799519150001,62.407991760002915,53594.568991440006 2022-10-26,13:00:04.000,299,11019190,12525,0,1666789203,13159.833200699992,62.3938935000042,53594.666811120005 2022-10-26,13:00:05.000,299,11019211,12485,0,1666789204,13159.860145940002,62.46438479999779,53594.63187552 2022-10-26,13:00:06.000,299,11019195,12565,0,1666789205,13159.826464389997,62.46438479999779,53594.65283688 2022-10-26,13:00:07.000,299,11019194,12565,0,1666789206,13159.812991769992,62.47848306000378,53594.68078536 2022-10-26,13:00:08.000,299,11019151,12365,0,1666789207,13159.819728080001,62.541925229998014,53594.70174672 2022-10-26,13:00:09.000,299,11019187,12445,0,1666789208,13159.786046529996,62.527826969999296,53594.617901280006 2022-10-26,13:00:10.000,299,11019209,12445,0,1666789209,13159.833200699992,62.541925229998014,53594.68777248001 2022-10-26,13:00:11.000,299,11019224,12205,0,1666789210,13159.819728080001,62.577170880002086,53594.68777248001 2022-10-26,13:00:12.000,299,11019216,12405,0,1666789211,13159.833200699992,62.59831827000016,53594.68078536 2022-10-26,13:00:13.000,299,11019213,12565,0,1666789212,13159.826464389997,62.584220010001445,53594.72969520001 2022-10-26,13:00:14.000,299,11019166,12445,0,1666789213,13159.779310220001,62.64766218000295,53594.63886264001 2022-10-26,13:00:15.000,299,11019182,12685,0,1666789214,13159.873618559992,62.64766218000295,53594.77860504001 2022-10-26,13:00:16.000,299,11019206,12805,0,1666789215,13159.826464389997,62.64766218000295,53594.75065656 2022-10-26,13:00:17.000,299,11019226,12325,0,1666789216,13159.833200699992,62.65471131000231,53594.715720960005 2022-10-26,13:00:18.000,299,11019168,12565,0,1666789217,13159.718683430001,62.67585870000039,53594.6248884 2022-10-26,13:00:19.000,299,11019192,12325,0,1666789218,13159.765837599996,62.66880957000103,53594.6947596 2022-10-26,13:00:20.000,299,11019220,12525,0,1666789219,13159.826464389997,62.67585870000039,53594.764630800004 2022-10-26,13:00:21.000,299,11019195,12365,0,1666789220,13159.806255459996,62.68995695999911,53594.77161792 2022-10-26,13:00:22.000,299,11019193,12765,0,1666789221,13159.853409629992,62.71110435000446,53594.72969520001 2022-10-26,13:00:23.000,299,11019161,12325,0,1666789222,13159.860145940002,62.69700608999847,53594.75764368001 2022-10-26,13:00:24.000,299,11019179,12565,0,1666789223,13159.880354870002,62.68995695999911,53594.75764368001 2022-10-26,13:00:25.000,299,11019165,12445,0,1666789224,13159.893827489992,62.753399130000616,53594.74366944 2022-10-26,13:00:26.000,299,11019244,12485,0,1666789225,13159.900563800002,62.73225174000254,53594.77860504001 2022-10-26,13:00:27.000,299,11019212,12405,0,1666789226,13159.880354870002,62.760448259999976,53594.72270808 2022-10-26,13:00:28.000,299,11019212,12645,0,1666789227,13159.893827489992,62.767497389999335,53594.74366944 2022-10-26,13:00:29.000,299,11019178,12565,0,1666789228,13159.887091179997,62.78864478000469,53594.785592160006 2022-10-26,13:00:30.000,299,11019192,12445,0,1666789229,13159.880354870002,62.78864478000469,53594.785592160006 2022-10-26,13:00:31.000,299,11019183,12445,0,1666789230,13159.934245349992,62.79569391000405,53594.82052776 2022-10-26,13:00:32.000,299,11019189,12405,0,1666789231,13159.940981660002,62.823890430001484,53594.764630800004 2022-10-26,13:00:33.000,299,11019185,12445,0,1666789232,13159.914036419992,62.866185210004915,53594.6947596 2022-10-26,13:00:34.000,299,11019164,12485,0,1666789233,13159.887091179997,62.85208694999892,53594.79257928 2022-10-26,13:00:35.000,299,11019204,12645,0,1666789234,13159.893827489992,62.85913607999828,53594.77860504001 2022-10-26,13:00:36.000,299,11019187,12325,0,1666789235,13159.914036419992,62.90143086000171,53594.73668232001 2022-10-26,13:00:37.000,299,11019172,12445,0,1666789236,13159.934245349992,62.873234340004274,53594.715720960005 2022-10-26,13:00:38.000,299,11019187,12285,0,1666789237,13159.961190590002,62.90847999000107,53594.77860504001 2022-10-26,13:00:39.000,299,11019202,12445,0,1666789238,13159.920772730002,62.90143086000171,53594.77161792 2022-10-26,13:00:40.000,299,11019252,12565,0,1666789239,13159.974663209992,62.90143086000171,53594.82052776 2022-10-26,13:00:41.000,299,11019206,12285,0,1666789240,13159.974663209992,62.90847999000107,53594.79257928 2022-10-26,13:00:42.000,299,11019222,12565,0,1666789241,13160.015081069992,62.89438173000235,53594.80655352001 2022-10-26,13:00:43.000,299,11019226,12565,0,1666789242,13159.994872139992,62.89438173000235,53594.77161792 2022-10-26,13:00:44.000,299,11019199,12125,0,1666789243,13160.021817380002,62.92962737999915,53594.77860504001 2022-10-26,13:00:45.000,299,11019239,12645,0,1666789244,13159.988135829997,62.936676509998506,53594.715720960005 2022-10-26,13:00:46.000,299,11019208,12565,0,1666789245,13160.062235240002,62.9507747700045,53594.834502000005 2022-10-26,13:00:47.000,299,11019252,12525,0,1666789246,13160.089180479998,62.92257824999979,53594.82052776 2022-10-26,13:00:48.000,299,11019175,12365,0,1666789247,13160.082444170002,62.92257824999979,53594.7995664 2022-10-26,13:00:49.000,299,11019192,12645,0,1666789248,13160.170016199998,62.92257824999979,53594.85546336001 2022-10-26,13:00:50.000,299,11019256,12685,0,1666789249,13160.082444170002,62.91552912000043,53594.85546336001 2022-10-26,13:00:51.000,299,11019176,12325,0,1666789250,13160.068971549998,62.97897129000194,53594.84148912 2022-10-26,13:00:52.000,299,11019228,12645,0,1666789251,13160.075707859993,62.92962737999915,53594.84148912 2022-10-26,13:00:53.000,299,11019178,12325,0,1666789252,13160.116125719993,62.936676509998506,53594.8694376 2022-10-26,13:00:54.000,299,11019188,12525,0,1666789253,13160.089180479998,62.936676509998506,53594.82052776 2022-10-26,13:00:55.000,299,11019214,12565,0,1666789254,13160.055498929993,62.993069550000655,53594.834502000005 2022-10-26,13:00:56.000,299,11019196,12605,0,1666789255,13160.116125719993,62.92962737999915,53594.8694376 2022-10-26,13:00:57.000,299,11019159,12605,0,1666789256,13160.129598339998,62.96487303000322,53594.86245048 2022-10-26,13:00:58.000,299,11019222,12805,0,1666789257,13160.102653100002,62.95782390000386,53594.80655352001 2022-10-26,13:00:59.000,299,11019219,12805,0,1666789258,13160.095916789993,62.97897129000194,53594.82751488001 2022-10-26,13:01:00.000,299,11019200,12645,0,1666789259,13160.109389409998,62.943725639997865,53594.87642472001 2022-10-26,13:01:01.000,299,11019219,12565,0,1666789260,13160.149807269998,62.95782390000386,53594.91136032 2022-10-26,13:01:02.000,299,11019210,12565,0,1666789261,13160.122862030003,62.97897129000194,53594.86245048 2022-10-26,13:01:03.000,299,11019213,12565,0,1666789262,13160.196961439993,62.97192216000258,53594.98821864 2022-10-26,13:01:04.000,299,11019216,12485,0,1666789263,13160.203697749988,63.01421693999873,53594.91136032 2022-10-26,13:01:05.000,299,11019204,12605,0,1666789264,13160.163279889988,63.000118680000014,53594.92533456001 2022-10-26,13:01:06.000,299,11019193,12445,0,1666789265,13160.163279889988,63.01421693999873,53594.89738608001 2022-10-26,13:01:07.000,299,11019188,12685,0,1666789266,13160.122862030003,63.02831520000473,53594.8694376 2022-10-26,13:01:08.000,299,11019179,12525,0,1666789267,13160.143070959988,63.000118680000014,53594.84847624 2022-10-26,13:01:09.000,299,11019190,12645,0,1666789268,13160.122862030003,63.01421693999873,53594.82751488001 2022-10-26,13:01:10.000,299,11019208,12125,0,1666789269,13160.122862030003,63.00716780999937,53594.89738608001 2022-10-26,13:01:11.000,299,11019181,12365,0,1666789270,13160.116125719993,62.96487303000322,53594.92533456001 2022-10-26,13:01:12.000,299,11019200,12565,0,1666789271,13160.196961439993,62.95782390000386,53594.98123152 2022-10-26,13:01:13.000,299,11019188,12605,0,1666789272,13160.149807269998,62.936676509998506,53594.94629592001 2022-10-26,13:01:14.000,299,11019228,12565,0,1666789273,13160.095916789993,62.95782390000386,53594.932321680004 2022-10-26,13:01:15.000,299,11019195,12405,0,1666789274,13160.068971549998,62.9507747700045,53594.9393088 2022-10-26,13:01:16.000,299,11019209,12445,0,1666789275,13160.095916789993,62.9507747700045,53594.89039896 2022-10-26,13:01:17.000,299,11019153,12525,0,1666789276,13160.122862030003,62.936676509998506,53594.932321680004 2022-10-26,13:01:18.000,299,11019212,12685,0,1666789277,13160.095916789993,62.9507747700045,53594.89738608001 2022-10-26,13:01:19.000,299,11019203,12205,0,1666789278,13160.062235240002,62.92257824999979,53594.89738608001 2022-10-26,13:01:20.000,299,11019242,12685,0,1666789279,13160.021817380002,62.89438173000235,53594.86245048 2022-10-26,13:01:21.000,299,11019164,12445,0,1666789280,13160.082444170002,62.89438173000235,53594.932321680004 2022-10-26,13:01:22.000,299,11019208,12645,0,1666789281,13160.082444170002,62.88733260000299,53594.91834744 2022-10-26,13:01:23.000,299,11019205,12405,0,1666789282,13160.055498929993,62.85208694999892,53594.89738608001 2022-10-26,13:01:24.000,299,11019205,12365,0,1666789283,13159.974663209992,62.873234340004274,53594.883411840005 2022-10-26,13:01:25.000,299,11019190,12445,0,1666789284,13160.035289999993,62.84503781999956,53594.89738608001 2022-10-26,13:01:26.000,299,11019196,12405,0,1666789285,13160.028553689997,62.873234340004274,53594.86245048 2022-10-26,13:01:27.000,299,11019212,12485,0,1666789286,13160.028553689997,62.89438173000235,53594.953283040006 2022-10-26,13:01:28.000,299,11019220,12365,0,1666789287,13160.048762619997,62.88733260000299,53594.99520576001 2022-10-26,13:01:29.000,299,11019171,12285,0,1666789288,13160.082444170002,62.91552912000043,53594.9393088 2022-10-26,13:01:30.000,299,11019202,12285,0,1666789289,13160.015081069992,62.90847999000107,53594.91136032 2022-10-26,13:01:31.000,299,11019139,12525,0,1666789290,13159.988135829997,62.92257824999979,53594.90437320001 2022-10-26,13:01:32.000,299,11019189,12325,0,1666789291,13159.981399520002,62.993069550000655,53594.953283040006 2022-10-26,13:01:33.000,299,11019209,12685,0,1666789292,13159.988135829997,62.97192216000258,53594.953283040006 2022-10-26,13:01:34.000,299,11019208,12485,0,1666789293,13159.900563800002,63.00716780999937,53594.94629592001 2022-10-26,13:01:35.000,299,11019198,12565,0,1666789294,13159.981399520002,63.02831520000473,53595.03712848 2022-10-26,13:01:36.000,299,11019220,12485,0,1666789295,13159.994872139992,63.07765911000024,53594.98123152 2022-10-26,13:01:37.000,299,11019202,12285,0,1666789296,13159.940981660002,63.0847082399996,53595.01616712 2022-10-26,13:01:38.000,299,11019166,12365,0,1666789297,13159.940981660002,63.09175736999896,53594.91834744 2022-10-26,13:01:39.000,299,11019199,12485,0,1666789298,13159.914036419992,63.11995389000367,53594.92533456001 2022-10-26,13:01:40.000,299,11019209,12525,0,1666789299,13159.893827489992,63.162248669999826,53594.89738608001 2022-10-26,13:01:41.000,299,11019232,12805,0,1666789300,13159.873618559992,63.176346929998545,53594.89039896 2022-10-26,13:01:42.000,299,11019242,12605,0,1666789301,13159.920772730002,63.232739970000694,53594.99520576001 2022-10-26,13:01:43.000,299,11019170,12605,0,1666789302,13159.947717969997,63.225690840001334,53594.99520576001 2022-10-26,13:01:44.000,299,11019210,12405,0,1666789303,13159.914036419992,63.28208388000348,53594.953283040006 2022-10-26,13:01:45.000,299,11019241,12565,0,1666789304,13159.934245349992,63.25388735999877,53594.90437320001 2022-10-26,13:01:46.000,299,11019169,12685,0,1666789305,13159.954454279992,63.23978910000005,53594.92533456001 2022-10-26,13:01:47.000,299,11019203,12645,0,1666789306,13159.981399520002,63.23978910000005,53594.91834744 2022-10-26,13:01:48.000,299,11019171,12645,0,1666789307,13159.988135829997,63.225690840001334,53594.932321680004 2022-10-26,13:01:49.000,299,11019215,12565,0,1666789308,13160.028553689997,63.211592580002616,53594.932321680004 2022-10-26,13:01:50.000,299,11019188,12605,0,1666789309,13160.048762619997,63.232739970000694,53594.89738608001 2022-10-26,13:01:51.000,299,11019251,12445,0,1666789310,13160.055498929993,63.20454345000326,53594.90437320001 2022-10-26,13:01:52.000,299,11019212,12285,0,1666789311,13160.136334649993,63.176346929998545,53594.932321680004 2022-10-26,13:01:53.000,299,11019212,12525,0,1666789312,13160.136334649993,63.169297799999185,53594.97424440001 2022-10-26,13:01:54.000,299,11019213,12485,0,1666789313,13160.143070959988,63.162248669999826,53594.94629592001 2022-10-26,13:01:55.000,299,11019210,12445,0,1666789314,13160.163279889988,63.11995389000367,53594.92533456001 2022-10-26,13:01:56.000,299,11019204,12765,0,1666789315,13160.196961439993,63.0847082399996,53594.90437320001 2022-10-26,13:01:57.000,299,11019208,12485,0,1666789316,13160.217170369993,63.07765911000024,53594.96027016 2022-10-26,13:01:58.000,299,11019221,12445,0,1666789317,13160.250851919998,63.0847082399996,53594.99520576001 2022-10-26,13:01:59.000,299,11019221,12765,0,1666789318,13160.291269779998,63.0847082399996,53594.99520576001 2022-10-26,13:02:00.000,299,11019220,12205,0,1666789319,13160.277797159993,63.10585562999768,53595.04411560001 2022-10-26,13:02:01.000,299,11019173,12405,0,1666789320,13160.277797159993,63.06356085000152,53594.97424440001 2022-10-26,13:02:02.000,299,11019190,12485,0,1666789321,13160.304742399989,63.09175736999896,53594.97424440001 2022-10-26,13:02:03.000,299,11019201,12405,0,1666789322,13160.311478709998,63.09175736999896,53594.932321680004 2022-10-26,13:02:04.000,299,11019229,12445,0,1666789323,13160.284533469989,63.10585562999768,53594.96027016 2022-10-26,13:02:05.000,299,11019252,12725,0,1666789324,13160.284533469989,63.14110128000175,53594.97424440001 2022-10-26,13:02:06.000,299,11019194,12685,0,1666789325,13160.244115609989,63.183396059997904,53594.953283040006 2022-10-26,13:02:07.000,299,11019170,12645,0,1666789326,13160.318215019994,63.13405215000239,53595.03712848 2022-10-26,13:02:08.000,299,11019178,12525,0,1666789327,13160.324951329989,63.176346929998545,53595.03014136 2022-10-26,13:02:09.000,299,11019209,12725,0,1666789328,13160.311478709998,63.225690840001334,53595.01616712 2022-10-26,13:02:10.000,299,11019194,12525,0,1666789329,13160.318215019994,63.26093648999813,53594.98123152 2022-10-26,13:02:11.000,299,11019192,12645,0,1666789330,13160.291269779998,63.28208388000348,53595.002192880005 2022-10-26,13:02:12.000,299,11019216,12525,0,1666789331,13160.257588229993,63.26093648999813,53595.02315424001 2022-10-26,13:02:13.000,299,11019218,12685,0,1666789332,13160.318215019994,63.28913301000284,53595.06507696001 2022-10-26,13:02:14.000,299,11019186,12485,0,1666789333,13160.277797159993,63.31732953000028,53595.02315424001 2022-10-26,13:02:15.000,299,11019226,12605,0,1666789334,13160.304742399989,63.35257518000435,53595.0790512 2022-10-26,13:02:16.000,299,11019204,12485,0,1666789335,13160.277797159993,63.33847691999836,53595.02315424001 2022-10-26,13:02:17.000,299,11019209,12445,0,1666789336,13160.318215019994,63.345526049997716,53595.11398680001 2022-10-26,13:02:18.000,299,11019184,12605,0,1666789337,13160.284533469989,63.38782083000115,53595.04411560001 2022-10-26,13:02:19.000,299,11019224,12565,0,1666789338,13160.284533469989,63.408968219999224,53595.00918 2022-10-26,13:02:20.000,299,11019241,12445,0,1666789339,13160.291269779998,63.41601734999858,53595.01616712 2022-10-26,13:02:21.000,299,11019206,12485,0,1666789340,13160.190225129998,63.42306647999794,53594.99520576001 2022-10-26,13:02:22.000,299,11019216,12525,0,1666789341,13160.237379299993,63.38782083000115,53595.01616712 2022-10-26,13:02:23.000,299,11019179,12325,0,1666789342,13160.271060849998,63.38782083000115,53595.05808984 2022-10-26,13:02:24.000,299,11019213,12445,0,1666789343,13160.311478709998,63.38782083000115,53595.06507696001 2022-10-26,13:02:25.000,299,11019181,12565,0,1666789344,13160.378841809994,63.408968219999224,53595.08603832 2022-10-26,13:02:26.000,299,11019205,12405,0,1666789345,13160.365369189989,63.37372257000243,53595.10699968 2022-10-26,13:02:27.000,299,11019240,12565,0,1666789346,13160.365369189989,63.35962431000371,53595.03014136 2022-10-26,13:02:28.000,299,11019179,12445,0,1666789347,13160.365369189989,63.36667344000307,53595.051102720005 2022-10-26,13:02:29.000,299,11019220,12285,0,1666789348,13160.385578119989,63.35257518000435,53595.07206408001 2022-10-26,13:02:30.000,299,11019192,12445,0,1666789349,13160.42599597999,63.32437865999964,53595.07206408001 2022-10-26,13:02:31.000,299,11019185,12405,0,1666789350,13160.459677529994,63.28208388000348,53595.100012560004 2022-10-26,13:02:32.000,299,11019207,12685,0,1666789351,13160.48662276999,63.28913301000284,53595.04411560001 2022-10-26,13:02:33.000,299,11019193,12605,0,1666789352,13160.500095389994,63.275034750004124,53595.06507696001 2022-10-26,13:02:34.000,299,11019194,12485,0,1666789353,13160.54724955999,63.26093648999813,53595.08603832 2022-10-26,13:02:35.000,299,11019160,12365,0,1666789354,13160.560722179995,63.23978910000005,53595.11398680001 2022-10-26,13:02:36.000,299,11019225,12405,0,1666789355,13160.500095389994,63.25388735999877,53595.04411560001 2022-10-26,13:02:37.000,299,11019225,12405,0,1666789356,13160.56745848999,63.1974943200039,53595.0790512 2022-10-26,13:02:38.000,299,11019199,12685,0,1666789357,13160.59440373,63.162248669999826,53595.120973920006 2022-10-26,13:02:39.000,299,11019178,12565,0,1666789358,13160.65503052,63.11995389000367,53595.169883760005 2022-10-26,13:02:40.000,299,11019186,12485,0,1666789359,13160.661766829995,63.10585562999768,53595.21180648001 2022-10-26,13:02:41.000,299,11019233,12525,0,1666789360,13160.69544838,63.13405215000239,53595.1489224 2022-10-26,13:02:42.000,299,11019263,12605,0,1666789361,13160.60787634999,63.12700302000303,53595.120973920006 2022-10-26,13:02:43.000,299,11019186,12405,0,1666789362,13160.70892099999,63.11290476000431,53595.20481936 2022-10-26,13:02:44.000,299,11019253,12445,0,1666789363,13160.69544838,63.14110128000175,53595.21180648001 2022-10-26,13:02:45.000,299,11019245,12405,0,1666789364,13160.722393619995,63.12700302000303,53595.183858 2022-10-26,13:02:46.000,299,11019194,12485,0,1666789365,13160.69544838,63.12700302000303,53595.218793600005 2022-10-26,13:02:47.000,299,11019225,12365,0,1666789366,13160.722393619995,63.11290476000431,53595.1489224 2022-10-26,13:02:48.000,299,11019210,12365,0,1666789367,13160.75607517,63.13405215000239,53595.23276784001 2022-10-26,13:02:49.000,299,11019163,12645,0,1666789368,13160.762811479995,63.09880649999832,53595.23276784001 2022-10-26,13:02:50.000,299,11019230,12525,0,1666789369,13160.76954778999,63.13405215000239,53595.19084512001 2022-10-26,13:02:51.000,299,11019212,12645,0,1666789370,13160.783020409996,63.14110128000175,53595.218793600005 2022-10-26,13:02:52.000,299,11019244,12485,0,1666789371,13160.702184689995,63.162248669999826,53595.19783224 2022-10-26,13:02:53.000,299,11019179,12805,0,1666789372,13160.67523945,63.13405215000239,53595.19783224 2022-10-26,13:02:54.000,299,11019221,12525,0,1666789373,13160.722393619995,63.183396059997904,53595.22578072 2022-10-26,13:02:55.000,299,11019186,12645,0,1666789374,13160.72912992999,63.19044519000454,53595.24674208 2022-10-26,13:02:56.000,299,11019182,12525,0,1666789375,13160.742602549995,63.183396059997904,53595.26071632001 2022-10-26,13:02:57.000,299,11019233,12525,0,1666789376,13160.69544838,63.19044519000454,53595.22578072 2022-10-26,13:02:58.000,299,11019176,12525,0,1666789377,13160.67523945,63.218641710001975,53595.22578072 2022-10-26,13:02:59.000,299,11019221,12605,0,1666789378,13160.681975759995,63.176346929998545,53595.218793600005 2022-10-26,13:03:00.000,299,11019199,12685,0,1666789379,13160.63482159,63.14815041000111,53595.2537292 2022-10-26,13:03:01.000,299,11019176,12405,0,1666789380,13160.621348969995,63.14815041000111,53595.28167768001 2022-10-26,13:03:02.000,299,11019241,12485,0,1666789381,13160.54724955999,63.20454345000326,53595.14193528001 2022-10-26,13:03:03.000,299,11019196,12485,0,1666789382,13160.63482159,63.169297799999185,53595.24674208 2022-10-26,13:03:04.000,299,11019197,12605,0,1666789383,13160.661766829995,63.13405215000239,53595.27469056 2022-10-26,13:03:05.000,299,11019229,12645,0,1666789384,13160.66850313999,63.15519954000047,53595.267703440004 2022-10-26,13:03:06.000,299,11019180,12445,0,1666789385,13160.65503052,63.15519954000047,53595.17687088 2022-10-26,13:03:07.000,299,11019203,12645,0,1666789386,13160.661766829995,63.13405215000239,53595.183858 2022-10-26,13:03:08.000,299,11019204,12485,0,1666789387,13160.601140039995,63.162248669999826,53595.120973920006 2022-10-26,13:03:09.000,299,11019192,12325,0,1666789388,13160.641557899995,63.12700302000303,53595.183858 2022-10-26,13:03:10.000,299,11019166,12285,0,1666789389,13160.61461266,63.11995389000367,53595.19783224 2022-10-26,13:03:11.000,299,11019167,12365,0,1666789390,13160.67523945,63.07765911000024,53595.23975496001 2022-10-26,13:03:12.000,299,11019251,12765,0,1666789391,13160.661766829995,63.06356085000152,53595.218793600005 2022-10-26,13:03:13.000,299,11019201,12605,0,1666789392,13160.64829420999,63.06356085000152,53595.26071632001 2022-10-26,13:03:14.000,299,11019169,12605,0,1666789393,13160.621348969995,63.02126606999809,53595.20481936 2022-10-26,13:03:15.000,299,11019212,12565,0,1666789394,13160.64829420999,63.00716780999937,53595.169883760005 2022-10-26,13:03:16.000,299,11019234,12765,0,1666789395,13160.601140039995,63.035364330004086,53595.24674208 2022-10-26,13:03:17.000,299,11019198,12445,0,1666789396,13160.60787634999,63.000118680000014,53595.21180648001 2022-10-26,13:03:18.000,299,11019193,12605,0,1666789397,13160.61461266,63.049462590002804,53595.20481936 2022-10-26,13:03:19.000,299,11019185,12485,0,1666789398,13160.62808527999,63.02831520000473,53595.23975496001 2022-10-26,13:03:20.000,299,11019174,12645,0,1666789399,13160.66850313999,63.00716780999937,53595.267703440004 2022-10-26,13:03:21.000,299,11019237,12525,0,1666789400,13160.58766741999,63.01421693999873,53595.169883760005 2022-10-26,13:03:22.000,299,11019237,12925,0,1666789401,13160.500095389994,63.035364330004086,53595.169883760005 2022-10-26,13:03:23.000,299,11019218,12525,0,1666789402,13160.439468599994,63.049462590002804,53595.14193528001 2022-10-26,13:03:24.000,299,11019217,12565,0,1666789403,13160.520304319994,63.035364330004086,53595.22578072 2022-10-26,13:03:25.000,299,11019200,12525,0,1666789404,13160.520304319994,63.02831520000473,53595.218793600005 2022-10-26,13:03:26.000,299,11019213,12125,0,1666789405,13160.52704062999,63.00716780999937,53595.23975496001 2022-10-26,13:03:27.000,299,11019214,12645,0,1666789406,13160.540513249995,63.01421693999873,53595.27469056 2022-10-26,13:03:28.000,299,11019225,12485,0,1666789407,13160.51356801,62.97192216000258,53595.28167768001 2022-10-26,13:03:29.000,299,11019231,12565,0,1666789408,13160.54724955999,62.96487303000322,53595.26071632001 2022-10-26,13:03:30.000,299,11019232,12445,0,1666789409,13160.50683169999,62.993069550000655,53595.21180648001 2022-10-26,13:03:31.000,299,11019228,12485,0,1666789410,13160.50683169999,62.9507747700045,53595.21180648001 2022-10-26,13:03:32.000,299,11019183,12565,0,1666789411,13160.51356801,62.986020420001296,53595.26071632001 2022-10-26,13:03:33.000,299,11019238,12685,0,1666789412,13160.500095389994,62.95782390000386,53595.20481936 2022-10-26,13:03:34.000,299,11019224,12485,0,1666789413,13160.44620490999,62.9507747700045,53595.17687088 2022-10-26,13:03:35.000,299,11019244,12525,0,1666789414,13160.49335908,62.90847999000107,53595.2537292 2022-10-26,13:03:36.000,299,11019202,12405,0,1666789415,13160.500095389994,62.90847999000107,53595.20481936 2022-10-26,13:03:37.000,299,11019220,12605,0,1666789416,13160.540513249995,62.90143086000171,53595.26071632001 2022-10-26,13:03:38.000,299,11019208,12365,0,1666789417,13160.46641383999,62.90847999000107,53595.24674208 2022-10-26,13:03:39.000,299,11019218,12645,0,1666789418,13160.479886459994,62.91552912000043,53595.19783224 2022-10-26,13:03:40.000,299,11019224,12445,0,1666789419,13160.47315015,62.91552912000043,53595.17687088 2022-10-26,13:03:41.000,299,11019198,12605,0,1666789420,13160.48662276999,62.85208694999892,53595.2537292 2022-10-26,13:03:42.000,299,11019228,12605,0,1666789421,13160.459677529994,62.83093956000084,53595.23975496001 2022-10-26,13:03:43.000,299,11019237,12525,0,1666789422,13160.46641383999,62.809792170002765,53595.20481936 2022-10-26,13:03:44.000,299,11019235,12525,0,1666789423,13160.48662276999,62.802743040003406,53595.23975496001 2022-10-26,13:03:45.000,299,11019211,12605,0,1666789424,13160.48662276999,62.767497389999335,53595.21180648001 2022-10-26,13:03:46.000,299,11019200,12525,0,1666789425,13160.459677529994,62.78159564999805,53595.218793600005 2022-10-26,13:03:47.000,299,11019176,12445,0,1666789426,13160.48662276999,62.74635000000126,53595.169883760005 2022-10-26,13:03:48.000,299,11019159,12605,0,1666789427,13160.47315015,62.767497389999335,53595.169883760005 2022-10-26,13:03:49.000,299,11019226,12485,0,1666789428,13160.49335908,62.72520261000318,53595.24674208 2022-10-26,13:03:50.000,299,11019183,12285,0,1666789429,13160.479886459994,62.72520261000318,53595.23276784001 2022-10-26,13:03:51.000,299,11019212,12445,0,1666789430,13160.48662276999,62.68995695999911,53595.183858 2022-10-26,13:03:52.000,299,11019221,12445,0,1666789431,13160.50683169999,62.71815348000382,53595.20481936 2022-10-26,13:03:53.000,299,11019195,12405,0,1666789432,13160.48662276999,62.68290782999975,53595.17687088 2022-10-26,13:03:54.000,299,11019230,12445,0,1666789433,13160.53377694,62.71815348000382,53595.21180648001 2022-10-26,13:03:55.000,299,11019172,12445,0,1666789434,13160.50683169999,62.66880957000103,53595.14193528001 2022-10-26,13:03:56.000,299,11019187,12325,0,1666789435,13160.479886459994,62.69700608999847,53595.17687088 2022-10-26,13:03:57.000,299,11019182,12445,0,1666789436,13160.48662276999,62.65471131000231,53595.183858 2022-10-26,13:03:58.000,299,11019194,12485,0,1666789437,13160.48662276999,62.626514790004876,53595.20481936 2022-10-26,13:03:59.000,299,11019224,12405,0,1666789438,13160.53377694,62.64766218000295,53595.19783224 2022-10-26,13:04:00.000,299,11019195,12445,0,1666789439,13160.52704062999,62.66176044000167,53595.218793600005 2022-10-26,13:04:01.000,299,11019232,12525,0,1666789440,13160.54724955999,62.633563920004235,53595.20481936 2022-10-26,13:04:02.000,299,11019208,12485,0,1666789441,13160.53377694,62.65471131000231,53595.169883760005 2022-10-26,13:04:03.000,299,11019177,12565,0,1666789442,13160.560722179995,62.64766218000295,53595.17687088 2022-10-26,13:04:04.000,299,11019212,12445,0,1666789443,13160.520304319994,62.64766218000295,53595.183858 2022-10-26,13:04:05.000,299,11019236,12645,0,1666789444,13160.49335908,62.633563920004235,53595.12796104 2022-10-26,13:04:06.000,299,11019244,12245,0,1666789445,13160.46641383999,62.66176044000167,53595.183858 2022-10-26,13:04:07.000,299,11019218,12485,0,1666789446,13160.51356801,62.61241652999888,53595.19084512001 2022-10-26,13:04:08.000,299,11019222,12605,0,1666789447,13160.49335908,62.59831827000016,53595.22578072 2022-10-26,13:04:09.000,299,11019235,12445,0,1666789448,13160.479886459994,62.60536739999952,53595.23276784001 2022-10-26,13:04:10.000,299,11019232,12485,0,1666789449,13160.432732289999,62.61241652999888,53595.19783224 2022-10-26,13:04:11.000,299,11019205,12645,0,1666789450,13160.432732289999,62.591269140000804,53595.12796104 2022-10-26,13:04:12.000,299,11019218,12725,0,1666789451,13160.392314429999,62.60536739999952,53595.1489224 2022-10-26,13:04:13.000,299,11019198,12605,0,1666789452,13160.372105499999,62.59831827000016,53595.17687088 2022-10-26,13:04:14.000,299,11019230,12645,0,1666789453,13160.345160259989,62.61241652999888,53595.19084512001 2022-10-26,13:04:15.000,299,11019225,12365,0,1666789454,13160.378841809994,62.57012175000273,53595.21180648001 2022-10-26,13:04:16.000,299,11019235,12645,0,1666789455,13160.419259669994,62.54897436000465,53595.183858 2022-10-26,13:04:17.000,299,11019193,12445,0,1666789456,13160.399050739994,62.591269140000804,53595.19084512001 2022-10-26,13:04:18.000,299,11019221,12645,0,1666789457,13160.331687639999,62.577170880002086,53595.13494816 2022-10-26,13:04:19.000,299,11019212,12485,0,1666789458,13160.324951329989,62.577170880002086,53595.13494816 2022-10-26,13:04:20.000,299,11019196,12445,0,1666789459,13160.338423949994,62.52077783999994,53595.10699968 2022-10-26,13:04:21.000,299,11019186,12565,0,1666789460,13160.358632879994,62.541925229998014,53595.100012560004 2022-10-26,13:04:22.000,299,11019200,12645,0,1666789461,13160.372105499999,62.52077783999994,53595.07206408001 2022-10-26,13:04:23.000,299,11019222,12605,0,1666789462,13160.378841809994,62.47143393000442,53595.12796104 2022-10-26,13:04:24.000,299,11019237,12605,0,1666789463,13160.318215019994,62.50667958000122,53595.10699968 2022-10-26,13:04:25.000,299,11019226,12525,0,1666789464,13160.432732289999,62.42913915000099,53595.169883760005 2022-10-26,13:04:26.000,299,11019235,12485,0,1666789465,13160.452941219999,62.45028653999907,53595.13494816 2022-10-26,13:04:27.000,299,11019231,12805,0,1666789466,13160.479886459994,62.43618828000035,53595.120973920006 2022-10-26,13:04:28.000,299,11019194,12285,0,1666789467,13160.479886459994,62.415040890002274,53595.11398680001 2022-10-26,13:04:29.000,299,11019247,12605,0,1666789468,13160.520304319994,62.407991760002915,53595.0790512 2022-10-26,13:04:30.000,299,11019228,12725,0,1666789469,13160.54724955999,62.3797952399982,53595.0790512 2022-10-26,13:04:31.000,299,11019201,12365,0,1666789470,13160.601140039995,62.34454959000141,53595.11398680001 2022-10-26,13:04:32.000,299,11019204,12645,0,1666789471,13160.60787634999,62.31635307000397,53595.17687088 2022-10-26,13:04:33.000,299,11019210,12525,0,1666789472,13160.65503052,62.351598720000766,53595.14193528001 2022-10-26,13:04:34.000,299,11019255,12405,0,1666789473,13160.58766741999,62.32340220000333,53595.07206408001 2022-10-26,13:04:35.000,299,11019223,12325,0,1666789474,13160.601140039995,62.33750046000205,53595.09302544001 2022-10-26,13:04:36.000,299,11019212,12285,0,1666789475,13160.661766829995,62.351598720000766,53595.13494816 2022-10-26,13:04:37.000,299,11019166,12405,0,1666789476,13160.67523945,62.302254809997976,53595.11398680001 2022-10-26,13:04:38.000,299,11019220,12365,0,1666789477,13160.68871206999,62.30930394000461,53595.14193528001 2022-10-26,13:04:39.000,299,11019209,12445,0,1666789478,13160.66850313999,62.31635307000397,53595.15590952 2022-10-26,13:04:40.000,299,11019214,12805,0,1666789479,13160.67523945,62.29520567999862,53595.19084512001 2022-10-26,13:04:41.000,299,11019222,12445,0,1666789480,13160.661766829995,62.30930394000461,53595.183858 2022-10-26,13:04:42.000,299,11019203,12525,0,1666789481,13160.60787634999,62.32340220000333,53595.19783224 2022-10-26,13:04:43.000,299,11019240,12445,0,1666789482,13160.601140039995,62.33750046000205,53595.13494816 2022-10-26,13:04:44.000,299,11019216,12645,0,1666789483,13160.580931109995,62.358647850000125,53595.12796104 2022-10-26,13:04:45.000,299,11019201,12525,0,1666789484,13160.58766741999,62.33045133000269,53595.169883760005 2022-10-26,13:04:46.000,299,11019219,12605,0,1666789485,13160.59440373,62.28815654999926,53595.20481936 2022-10-26,13:04:47.000,299,11019226,12565,0,1666789486,13160.560722179995,62.30930394000461,53595.17687088 2022-10-26,13:04:48.000,299,11019193,12605,0,1666789487,13160.580931109995,62.302254809997976,53595.19084512001 2022-10-26,13:04:49.000,299,11019237,12125,0,1666789488,13160.52704062999,62.358647850000125,53595.19783224 2022-10-26,13:04:50.000,299,11019232,12525,0,1666789489,13160.48662276999,62.32340220000333,53595.218793600005 2022-10-26,13:04:51.000,299,11019247,12645,0,1666789490,13160.47315015,62.32340220000333,53595.15590952 2022-10-26,13:04:52.000,299,11019215,12605,0,1666789491,13160.44620490999,62.351598720000766,53595.16289664001 2022-10-26,13:04:53.000,299,11019203,12445,0,1666789492,13160.479886459994,62.32340220000333,53595.19783224 2022-10-26,13:04:54.000,299,11019242,12445,0,1666789493,13160.432732289999,62.28815654999926,53595.169883760005 2022-10-26,13:04:55.000,299,11019178,12685,0,1666789494,13160.452941219999,62.302254809997976,53595.23276784001 2022-10-26,13:04:56.000,299,11019219,12445,0,1666789495,13160.40578704999,62.2458617700031,53595.169883760005 2022-10-26,13:04:57.000,299,11019245,12725,0,1666789496,13160.42599597999,62.2458617700031,53595.169883760005 2022-10-26,13:04:58.000,299,11019213,12565,0,1666789497,13160.412523359999,62.231763510004384,53595.20481936 2022-10-26,13:04:59.000,299,11019198,12485,0,1666789498,13160.399050739994,62.231763510004384,53595.13494816 2022-10-26,13:05:00.000,299,11019221,12565,0,1666789499,13160.399050739994,62.175370470002235,53595.19783224 2022-10-26,13:05:01.000,299,11019242,12325,0,1666789500,13160.331687639999,62.21766524999839,53595.10699968 2022-10-26,13:05:02.000,299,11019210,12605,0,1666789501,13160.351896569999,62.175370470002235,53595.13494816 2022-10-26,13:05:03.000,299,11019209,12565,0,1666789502,13160.399050739994,62.16127221000352,53595.183858 2022-10-26,13:05:04.000,299,11019191,12445,0,1666789503,13160.378841809994,62.1471739500048,53595.14193528001 2022-10-26,13:05:05.000,299,11019203,12485,0,1666789504,13160.378841809994,62.140124819998164,53595.16289664001 2022-10-26,13:05:06.000,299,11019225,12565,0,1666789505,13160.351896569999,62.126026559999445,53595.20481936 2022-10-26,13:05:07.000,299,11019240,12645,0,1666789506,13160.345160259989,62.189468730000954,53595.11398680001 2022-10-26,13:05:08.000,299,11019209,12645,0,1666789507,13160.318215019994,62.168321340002876,53595.12796104 2022-10-26,13:05:09.000,299,11019220,12645,0,1666789508,13160.338423949994,62.126026559999445,53595.08603832 2022-10-26,13:05:10.000,299,11019237,12485,0,1666789509,13160.358632879994,62.133075689998805,53595.120973920006 2022-10-26,13:05:11.000,299,11019221,12565,0,1666789510,13160.365369189989,62.126026559999445,53595.12796104 2022-10-26,13:05:12.000,299,11019190,12685,0,1666789511,13160.40578704999,62.118977430000086,53595.120973920006 2022-10-26,13:05:13.000,299,11019243,12525,0,1666789512,13160.412523359999,62.118977430000086,53595.12796104 2022-10-26,13:05:14.000,299,11019212,12485,0,1666789513,13160.372105499999,62.15422308000416,53595.051102720005 2022-10-26,13:05:15.000,299,11019224,12365,0,1666789514,13160.385578119989,62.140124819998164,53595.10699968 2022-10-26,13:05:16.000,299,11019220,12605,0,1666789515,13160.392314429999,62.11192830000073,53595.12796104 2022-10-26,13:05:17.000,299,11019237,12365,0,1666789516,13160.40578704999,62.133075689998805,53595.11398680001 2022-10-26,13:05:18.000,299,11019214,12685,0,1666789517,13160.365369189989,62.133075689998805,53595.09302544001 2022-10-26,13:05:19.000,299,11019187,12565,0,1666789518,13160.399050739994,62.09783004000201,53595.12796104 2022-10-26,13:05:20.000,299,11019225,12445,0,1666789519,13160.432732289999,62.06963352000457,53595.08603832 2022-10-26,13:05:21.000,299,11019254,12445,0,1666789520,13160.452941219999,62.08373178000329,53595.12796104 2022-10-26,13:05:22.000,299,11019251,12445,0,1666789521,13160.432732289999,62.133075689998805,53595.14193528001 2022-10-26,13:05:23.000,299,11019221,12565,0,1666789522,13160.40578704999,62.09783004000201,53595.0790512 2022-10-26,13:05:24.000,299,11019181,12445,0,1666789523,13160.378841809994,62.08373178000329,53595.12796104 2022-10-26,13:05:25.000,299,11019199,12605,0,1666789524,13160.291269779998,62.09078091000265,53595.02315424001 2022-10-26,13:05:26.000,299,11019205,12605,0,1666789525,13160.345160259989,62.10487917000137,53595.07206408001 2022-10-26,13:05:27.000,299,11019237,12365,0,1666789526,13160.40578704999,62.06258438999794,53595.100012560004 2022-10-26,13:05:28.000,299,11019215,12525,0,1666789527,13160.419259669994,62.06258438999794,53595.1489224 2022-10-26,13:05:29.000,299,11019215,12325,0,1666789528,13160.392314429999,62.04848612999922,53595.120973920006 2022-10-26,13:05:30.000,299,11019207,12525,0,1666789529,13160.385578119989,62.04848612999922,53595.0790512 2022-10-26,13:05:31.000,299,11019197,12445,0,1666789530,13160.432732289999,62.05553525999858,53595.0790512 2022-10-26,13:05:32.000,299,11019225,12445,0,1666789531,13160.399050739994,62.04143699999986,53595.0790512 2022-10-26,13:05:33.000,299,11019230,12565,0,1666789532,13160.392314429999,62.01324048000242,53595.11398680001 2022-10-26,13:05:34.000,299,11019198,12405,0,1666789533,13160.412523359999,62.06258438999794,53595.120973920006 2022-10-26,13:05:35.000,299,11019233,12445,0,1666789534,13160.40578704999,62.05553525999858,53595.00918 2022-10-26,13:05:36.000,299,11019185,12485,0,1666789535,13160.42599597999,62.02733874000114,53595.120973920006 2022-10-26,13:05:37.000,299,11019250,12485,0,1666789536,13160.399050739994,62.02733874000114,53595.07206408001 2022-10-26,13:05:38.000,299,11019250,12405,0,1666789537,13160.358632879994,62.04143699999986,53595.03712848 2022-10-26,13:05:39.000,299,11019247,12405,0,1666789538,13160.338423949994,62.05553525999858,53595.03712848 2022-10-26,13:05:40.000,299,11019219,12605,0,1666789539,13160.331687639999,62.04848612999922,53595.120973920006 2022-10-26,13:05:41.000,299,11019199,12485,0,1666789540,13160.338423949994,62.0343878700005,53595.05808984 2022-10-26,13:05:42.000,299,11019209,12565,0,1666789541,13160.324951329989,62.02733874000114,53595.06507696001 2022-10-26,13:05:43.000,299,11019217,12525,0,1666789542,13160.324951329989,62.006191350003064,53595.08603832 2022-10-26,13:05:44.000,299,11019250,12405,0,1666789543,13160.345160259989,62.02028961000178,53595.07206408001 2022-10-26,13:05:45.000,299,11019245,12285,0,1666789544,13160.298006089994,62.006191350003064,53595.0790512 2022-10-26,13:05:46.000,299,11019208,12365,0,1666789545,13160.257588229993,61.97799482999835,53595.03712848 2022-10-26,13:05:47.000,299,11019192,12685,0,1666789546,13160.230642989998,61.999142220003705,53595.03014136 2022-10-26,13:05:48.000,299,11019189,12285,0,1666789547,13160.223906679988,61.999142220003705,53595.03712848 2022-10-26,13:05:49.000,299,11019211,12445,0,1666789548,13160.250851919998,61.942749180001556,53595.03014136 2022-10-26,13:05:50.000,299,11019201,12325,0,1666789549,13160.271060849998,61.942749180001556,53595.05808984 2022-10-26,13:05:51.000,299,11019209,12525,0,1666789550,13160.271060849998,61.956847440000274,53595.07206408001 2022-10-26,13:05:52.000,299,11019232,12485,0,1666789551,13160.271060849998,61.893405269998766,53595.0790512 2022-10-26,13:05:53.000,299,11019236,12485,0,1666789552,13160.271060849998,61.90750353000476,53595.05808984 2022-10-26,13:05:54.000,299,11019180,12725,0,1666789553,13160.277797159993,61.87930701000005,53595.06507696001 2022-10-26,13:05:55.000,299,11019197,12485,0,1666789554,13160.271060849998,61.87225788000069,53595.01616712 2022-10-26,13:05:56.000,299,11019211,12325,0,1666789555,13160.331687639999,61.87930701000005,53595.05808984 2022-10-26,13:05:57.000,299,11019246,12485,0,1666789556,13160.324951329989,61.84406136000325,53595.00918 2022-10-26,13:05:58.000,299,11019208,12685,0,1666789557,13160.345160259989,61.83701223000389,53595.03712848 2022-10-26,13:05:59.000,299,11019210,12605,0,1666789558,13160.392314429999,61.85111049000261,53595.07206408001 2022-10-26,13:06:00.000,299,11019158,12645,0,1666789559,13160.42599597999,61.8229139699979,53595.05808984 2022-10-26,13:06:01.000,299,11019203,12365,0,1666789560,13160.338423949994,61.85111049000261,53594.98821864 2022-10-26,13:06:02.000,299,11019217,12565,0,1666789561,13160.358632879994,61.8229139699979,53595.100012560004 2022-10-26,13:06:03.000,299,11019175,12485,0,1666789562,13160.372105499999,61.85111049000261,53595.00918 2022-10-26,13:06:04.000,299,11019198,12605,0,1666789563,13160.365369189989,61.829963100004534,53595.051102720005 2022-10-26,13:06:05.000,299,11019194,12725,0,1666789564,13160.372105499999,61.85111049000261,53595.02315424001 2022-10-26,13:06:06.000,299,11019232,12605,0,1666789565,13160.372105499999,61.85111049000261,53595.03014136 2022-10-26,13:06:07.000,299,11019202,12605,0,1666789566,13160.378841809994,61.85815962000197,53595.08603832 2022-10-26,13:06:08.000,299,11019181,12605,0,1666789567,13160.40578704999,61.87225788000069,53595.002192880005 2022-10-26,13:06:09.000,299,11019215,12445,0,1666789568,13160.385578119989,61.85111049000261,53595.06507696001 2022-10-26,13:06:10.000,299,11019178,12365,0,1666789569,13160.351896569999,61.85815962000197,53595.07206408001 2022-10-26,13:06:11.000,299,11019207,12445,0,1666789570,13160.324951329989,61.83701223000389,53595.00918 2022-10-26,13:06:12.000,299,11019203,12285,0,1666789571,13160.311478709998,61.88635613999941,53595.051102720005 2022-10-26,13:06:13.000,299,11019234,12605,0,1666789572,13160.338423949994,61.83701223000389,53595.04411560001 2022-10-26,13:06:14.000,299,11019233,12565,0,1666789573,13160.298006089994,61.87930701000005,53595.05808984 2022-10-26,13:06:15.000,299,11019228,12365,0,1666789574,13160.264324539989,61.85815962000197,53595.06507696001 2022-10-26,13:06:16.000,299,11019249,12645,0,1666789575,13160.277797159993,61.80881570999918,53595.08603832 2022-10-26,13:06:17.000,299,11019228,12485,0,1666789576,13160.250851919998,61.80176657999982,53595.120973920006 2022-10-26,13:06:18.000,299,11019202,12405,0,1666789577,13160.257588229993,61.79471745000046,53595.051102720005 2022-10-26,13:06:19.000,299,11019197,12485,0,1666789578,13160.217170369993,61.829963100004534,53595.03014136 2022-10-26,13:06:20.000,299,11019201,12605,0,1666789579,13160.223906679988,61.80176657999982,53595.04411560001 2022-10-26,13:06:21.000,299,11019218,12485,0,1666789580,13160.203697749988,61.780619190001744,53594.98821864 2022-10-26,13:06:22.000,299,11019209,12525,0,1666789581,13160.196961439993,61.81586483999854,53595.03014136 2022-10-26,13:06:23.000,299,11019194,12405,0,1666789582,13160.264324539989,61.773570060002385,53595.051102720005 2022-10-26,13:06:24.000,299,11019228,12445,0,1666789583,13160.291269779998,61.773570060002385,53595.03712848 2022-10-26,13:06:25.000,299,11019205,12565,0,1666789584,13160.257588229993,61.759471800003666,53595.05808984 2022-10-26,13:06:26.000,299,11019212,12405,0,1666789585,13160.190225129998,61.73832440999831,53594.98123152 2022-10-26,13:06:27.000,299,11019196,12485,0,1666789586,13160.257588229993,61.724226149999595,53594.97424440001 2022-10-26,13:06:28.000,299,11019212,12485,0,1666789587,13160.277797159993,61.71012789000088,53595.01616712 2022-10-26,13:06:29.000,299,11019221,12365,0,1666789588,13160.291269779998,61.63963659000001,53594.98821864 2022-10-26,13:06:30.000,299,11019193,12645,0,1666789589,13160.358632879994,61.63963659000001,53595.01616712 2022-10-26,13:06:31.000,299,11019211,12805,0,1666789590,13160.392314429999,61.597341810003854,53595.07206408001 2022-10-26,13:06:32.000,299,11019206,12445,0,1666789591,13160.42599597999,61.61144007000257,53595.051102720005 2022-10-26,13:06:33.000,299,11019180,12605,0,1666789592,13160.412523359999,61.547997900001064,53594.98123152 2022-10-26,13:06:34.000,299,11019238,12485,0,1666789593,13160.419259669994,61.52685051000299,53595.03712848 2022-10-26,13:06:35.000,299,11019227,12485,0,1666789594,13160.412523359999,61.491604859998915,53594.98123152 2022-10-26,13:06:36.000,299,11019197,12645,0,1666789595,13160.42599597999,61.50570312000491,53595.051102720005 2022-10-26,13:06:37.000,299,11019200,12485,0,1666789596,13160.42599597999,61.4775066000002,53594.98123152 2022-10-26,13:06:38.000,299,11019229,12565,0,1666789597,13160.479886459994,61.484555729999556,53595.0790512 2022-10-26,13:06:39.000,299,11019217,12525,0,1666789598,13160.48662276999,61.46340834000148,53595.120973920006 2022-10-26,13:06:40.000,299,11019240,12445,0,1666789599,13160.479886459994,61.47045747000084,53595.08603832 2022-10-26,13:06:41.000,299,11019233,12485,0,1666789600,13160.452941219999,61.43521182000404,53595.07206408001 2022-10-26,13:06:42.000,299,11019255,12685,0,1666789601,13160.372105499999,61.42816269000468,53595.06507696001 2022-10-26,13:06:43.000,299,11019194,12805,0,1666789602,13160.385578119989,61.42111355999805,53595.051102720005 2022-10-26,13:06:44.000,299,11019234,12685,0,1666789603,13160.392314429999,61.41406442999869,53595.07206408001 2022-10-26,13:06:45.000,299,11019203,12485,0,1666789604,13160.365369189989,61.42816269000468,53595.02315424001 2022-10-26,13:06:46.000,299,11019192,12645,0,1666789605,13160.365369189989,61.42111355999805,53595.07206408001 2022-10-26,13:06:47.000,299,11019204,12445,0,1666789606,13160.358632879994,61.40701529999933,53595.13494816 2022-10-26,13:06:48.000,299,11019186,12605,0,1666789607,13160.358632879994,61.40701529999933,53595.09302544001 2022-10-26,13:06:49.000,299,11019222,12805,0,1666789608,13160.311478709998,61.43521182000404,53595.10699968 2022-10-26,13:06:50.000,299,11019227,12645,0,1666789609,13160.291269779998,61.38586791000125,53595.08603832 2022-10-26,13:06:51.000,299,11019237,12445,0,1666789610,13160.264324539989,61.41406442999869,53595.051102720005 2022-10-26,13:06:52.000,299,11019235,12565,0,1666789611,13160.230642989998,61.41406442999869,53595.0790512 2022-10-26,13:06:53.000,299,11019209,12445,0,1666789612,13160.210434059998,61.42111355999805,53595.05808984 2022-10-26,13:06:54.000,299,11019206,12285,0,1666789613,13160.176752509993,61.37881878000189,53595.06507696001 2022-10-26,13:06:55.000,299,11019210,12605,0,1666789614,13160.210434059998,61.357671390003816,53595.12796104 2022-10-26,13:06:56.000,299,11019198,12525,0,1666789615,13160.230642989998,61.322425739999744,53595.14193528001 2022-10-26,13:06:57.000,299,11019198,12285,0,1666789616,13160.237379299993,61.35062226000446,53595.12796104 2022-10-26,13:06:58.000,299,11019229,12645,0,1666789617,13160.244115609989,61.315376610000385,53595.08603832 2022-10-26,13:06:59.000,299,11019256,12365,0,1666789618,13160.250851919998,61.308327480001026,53595.051102720005 2022-10-26,13:07:00.000,299,11019243,12485,0,1666789619,13160.250851919998,61.28718009000295,53595.03712848 2022-10-26,13:07:01.000,299,11019197,12405,0,1666789620,13160.271060849998,61.28013096000359,53595.05808984 2022-10-26,13:07:02.000,299,11019221,12605,0,1666789621,13160.257588229993,61.258983569998236,53595.05808984 2022-10-26,13:07:03.000,299,11019222,12565,0,1666789622,13160.277797159993,61.24488530999952,53595.100012560004 2022-10-26,13:07:04.000,299,11019225,12285,0,1666789623,13160.311478709998,61.25193443999888,53595.10699968 2022-10-26,13:07:05.000,299,11019186,12485,0,1666789624,13160.358632879994,61.24488530999952,53595.05808984 2022-10-26,13:07:06.000,299,11019212,12685,0,1666789625,13160.338423949994,61.23783618000016,53595.04411560001 2022-10-26,13:07:07.000,299,11019234,12565,0,1666789626,13160.385578119989,61.22373792000144,53595.04411560001 2022-10-26,13:07:08.000,299,11019215,12685,0,1666789627,13160.372105499999,61.20963966000272,53595.051102720005 2022-10-26,13:07:09.000,299,11019173,12645,0,1666789628,13160.358632879994,61.20963966000272,53595.00918 2022-10-26,13:07:10.000,299,11019212,12405,0,1666789629,13160.372105499999,61.22373792000144,53595.03014136 2022-10-26,13:07:11.000,299,11019182,12445,0,1666789630,13160.412523359999,61.25193443999888,53595.02315424001 2022-10-26,13:07:12.000,299,11019205,12485,0,1666789631,13160.392314429999,61.23783618000016,53595.00918 2022-10-26,13:07:13.000,299,11019225,12645,0,1666789632,13160.432732289999,61.28718009000295,53595.0790512 2022-10-26,13:07:14.000,299,11019219,12485,0,1666789633,13160.399050739994,61.21668879000208,53595.04411560001 2022-10-26,13:07:15.000,299,11019198,12525,0,1666789634,13160.452941219999,61.195541400004004,53595.00918 2022-10-26,13:07:16.000,299,11019212,12525,0,1666789635,13160.439468599994,61.23783618000016,53595.04411560001 2022-10-26,13:07:17.000,299,11019211,12565,0,1666789636,13160.452941219999,61.24488530999952,53595.05808984 2022-10-26,13:07:18.000,299,11019208,12525,0,1666789637,13160.459677529994,61.23783618000016,53595.02315424001 2022-10-26,13:07:19.000,299,11019214,12485,0,1666789638,13160.46641383999,61.20259053000336,53595.03712848 2022-10-26,13:07:20.000,299,11019178,12605,0,1666789639,13160.49335908,61.21668879000208,53595.0790512 2022-10-26,13:07:21.000,299,11019168,12365,0,1666789640,13160.51356801,61.18144313999801,53595.06507696001 2022-10-26,13:07:22.000,299,11019221,12325,0,1666789641,13160.452941219999,61.15324662000057,53595.02315424001 2022-10-26,13:07:23.000,299,11019165,12645,0,1666789642,13160.52704062999,61.139148360001855,53595.07206408001 2022-10-26,13:07:24.000,299,11019196,12365,0,1666789643,13160.50683169999,61.17439400999865,53595.14193528001 2022-10-26,13:07:25.000,299,11019186,12645,0,1666789644,13160.601140039995,61.16029574999993,53595.11398680001 2022-10-26,13:07:26.000,299,11019138,12485,0,1666789645,13160.560722179995,61.125050100003136,53595.09302544001 2022-10-26,13:07:27.000,299,11019212,12285,0,1666789646,13160.540513249995,61.11800097000378,53595.13494816 2022-10-26,13:07:28.000,299,11019216,12325,0,1666789647,13160.46641383999,61.089804449999065,53595.06507696001 2022-10-26,13:07:29.000,299,11019218,12645,0,1666789648,13160.54724955999,61.125050100003136,53595.1489224 2022-10-26,13:07:30.000,299,11019233,12525,0,1666789649,13160.520304319994,61.15324662000057,53595.08603832 2022-10-26,13:07:31.000,299,11019220,12525,0,1666789650,13160.53377694,61.132099230002495,53595.12796104 2022-10-26,13:07:32.000,299,11019204,12605,0,1666789651,13160.49335908,61.17439400999865,53595.12796104 2022-10-26,13:07:33.000,299,11019239,12645,0,1666789652,13160.52704062999,61.188492270004645,53595.100012560004 2022-10-26,13:07:34.000,299,11019227,12405,0,1666789653,13160.52704062999,61.21668879000208,53595.100012560004 2022-10-26,13:07:35.000,299,11019223,12485,0,1666789654,13160.55398587,61.23783618000016,53595.14193528001 2022-10-26,13:07:36.000,299,11019234,12445,0,1666789655,13160.52704062999,61.24488530999952,53595.15590952 2022-10-26,13:07:37.000,299,11019189,12565,0,1666789656,13160.49335908,61.25193443999888,53595.100012560004 2022-10-26,13:07:38.000,299,11019251,12445,0,1666789657,13160.48662276999,61.28718009000295,53595.08603832 2022-10-26,13:07:39.000,299,11019226,12365,0,1666789658,13160.479886459994,61.30127835000167,53595.120973920006 2022-10-26,13:07:40.000,299,11019224,12565,0,1666789659,13160.44620490999,61.322425739999744,53595.0790512 2022-10-26,13:07:41.000,299,11019204,12325,0,1666789660,13160.412523359999,61.308327480001026,53595.14193528001 2022-10-26,13:07:42.000,299,11019195,12485,0,1666789661,13160.44620490999,61.322425739999744,53595.0790512 2022-10-26,13:07:43.000,299,11019185,12325,0,1666789662,13160.439468599994,61.28013096000359,53595.14193528001 2022-10-26,13:07:44.000,299,11019166,12605,0,1666789663,13160.42599597999,61.27308183000423,53595.120973920006 2022-10-26,13:07:45.000,299,11019219,12565,0,1666789664,13160.44620490999,61.26603270000487,53595.120973920006 2022-10-26,13:07:46.000,299,11019173,12485,0,1666789665,13160.412523359999,61.24488530999952,53595.13494816 2022-10-26,13:07:47.000,299,11019207,12285,0,1666789666,13160.432732289999,61.2307870500008,53595.07206408001 2022-10-26,13:07:48.000,299,11019169,12405,0,1666789667,13160.419259669994,61.20259053000336,53595.07206408001 2022-10-26,13:07:49.000,299,11019182,12525,0,1666789668,13160.452941219999,61.146197490001214,53595.051102720005 2022-10-26,13:07:50.000,299,11019220,12485,0,1666789669,13160.44620490999,61.18144313999801,53595.03014136 2022-10-26,13:07:51.000,299,11019200,12485,0,1666789670,13160.500095389994,61.132099230002495,53595.12796104 2022-10-26,13:07:52.000,299,11019232,12325,0,1666789671,13160.54724955999,61.04750967000291,53595.04411560001 2022-10-26,13:07:53.000,299,11019199,12365,0,1666789672,13160.60787634999,61.04046054000355,53595.120973920006 2022-10-26,13:07:54.000,299,11019172,12525,0,1666789673,13160.55398587,61.01226401999884,53595.05808984 2022-10-26,13:07:55.000,299,11019184,12565,0,1666789674,13160.58766741999,61.00521488999948,53595.02315424001 2022-10-26,13:07:56.000,299,11019221,12565,0,1666789675,13160.59440373,60.962920110003324,53594.98821864 2022-10-26,13:07:57.000,299,11019225,12565,0,1666789676,13160.60787634999,60.94177271999797,53595.04411560001 2022-10-26,13:07:58.000,299,11019208,12645,0,1666789677,13160.661766829995,60.97701837000204,53595.03712848 2022-10-26,13:07:59.000,299,11019209,12445,0,1666789678,13160.70892099999,60.92767445999925,53595.10699968 2022-10-26,13:08:00.000,299,11019184,12525,0,1666789679,13160.76954778999,60.92062532999989,53595.09302544001 2022-10-26,13:08:01.000,299,11019197,12525,0,1666789680,13160.76954778999,60.89242881000246,53595.09302544001 2022-10-26,13:08:02.000,299,11019200,12565,0,1666789681,13160.74933885999,60.92062532999989,53595.10699968 2022-10-26,13:08:03.000,299,11019205,12365,0,1666789682,13160.76954778999,60.899477940001816,53595.05808984 2022-10-26,13:08:04.000,299,11019203,12365,0,1666789683,13160.70892099999,60.94177271999797,53595.07206408001 2022-10-26,13:08:05.000,299,11019189,12805,0,1666789684,13160.69544838,60.962920110003324,53595.09302544001 2022-10-26,13:08:06.000,299,11019242,12285,0,1666789685,13160.66850313999,60.99816576000012,53595.09302544001 2022-10-26,13:08:07.000,299,11019175,12365,0,1666789686,13160.681975759995,60.94177271999797,53595.08603832 2022-10-26,13:08:08.000,299,11019212,12325,0,1666789687,13160.65503052,60.96996924000268,53595.0790512 2022-10-26,13:08:09.000,299,11019235,12365,0,1666789688,13160.661766829995,61.03341141000419,53595.1489224 2022-10-26,13:08:10.000,299,11019217,12565,0,1666789689,13160.59440373,61.04046054000355,53595.07206408001 2022-10-26,13:08:11.000,299,11019183,12285,0,1666789690,13160.56745848999,61.05455880000227,53595.10699968 2022-10-26,13:08:12.000,299,11019192,12645,0,1666789691,13160.540513249995,61.125050100003136,53595.14193528001 2022-10-26,13:08:13.000,299,11019250,12605,0,1666789692,13160.51356801,61.11800097000378,53595.120973920006 2022-10-26,13:08:14.000,299,11019237,12405,0,1666789693,13160.452941219999,61.146197490001214,53595.04411560001 2022-10-26,13:08:15.000,299,11019178,12445,0,1666789694,13160.40578704999,61.16029574999993,53595.01616712 2022-10-26,13:08:16.000,299,11019196,12405,0,1666789695,13160.399050739994,61.188492270004645,53595.100012560004 2022-10-26,13:08:17.000,299,11019202,12765,0,1666789696,13160.351896569999,61.22373792000144,53595.0790512 2022-10-26,13:08:18.000,299,11019225,12325,0,1666789697,13160.304742399989,61.258983569998236,53595.08603832 2022-10-26,13:08:19.000,299,11019202,12645,0,1666789698,13160.298006089994,61.26603270000487,53595.03014136 2022-10-26,13:08:20.000,299,11019207,12565,0,1666789699,13160.210434059998,61.28013096000359,53595.05808984 2022-10-26,13:08:21.000,299,11019193,12285,0,1666789700,13160.190225129998,61.308327480001026,53595.051102720005 2022-10-26,13:08:22.000,299,11019195,12405,0,1666789701,13160.170016199998,61.315376610000385,53595.06507696001 2022-10-26,13:08:23.000,299,11019212,12605,0,1666789702,13160.156543579993,61.28013096000359,53595.03014136 2022-10-26,13:08:24.000,299,11019190,12285,0,1666789703,13160.129598339998,61.308327480001026,53595.03014136 2022-10-26,13:08:25.000,299,11019224,12285,0,1666789704,13160.156543579993,61.29422922000231,53595.04411560001 2022-10-26,13:08:26.000,299,11019175,12605,0,1666789705,13160.102653100002,61.28718009000295,53595.051102720005 2022-10-26,13:08:27.000,299,11019238,12325,0,1666789706,13160.089180479998,61.23783618000016,53594.932321680004 2022-10-26,13:08:28.000,299,11019237,12445,0,1666789707,13160.109389409998,61.23783618000016,53594.92533456001 2022-10-26,13:08:29.000,299,11019169,12405,0,1666789708,13160.055498929993,61.258983569998236,53594.953283040006 2022-10-26,13:08:30.000,299,11019206,12565,0,1666789709,13160.055498929993,61.20963966000272,53594.953283040006 2022-10-26,13:08:31.000,299,11019209,12725,0,1666789710,13160.203697749988,61.16029574999993,53595.02315424001 2022-10-26,13:08:32.000,299,11019218,12365,0,1666789711,13160.203697749988,61.16029574999993,53595.01616712 2022-10-26,13:08:33.000,299,11019209,12485,0,1666789712,13160.230642989998,61.139148360001855,53594.96725728 2022-10-26,13:08:34.000,299,11019203,12645,0,1666789713,13160.250851919998,61.11800097000378,53594.91834744 2022-10-26,13:08:35.000,299,11019203,12765,0,1666789714,13160.264324539989,61.075706190000346,53594.87642472001 2022-10-26,13:08:36.000,299,11019222,12565,0,1666789715,13160.244115609989,61.075706190000346,53594.87642472001 2022-10-26,13:08:37.000,299,11019217,12365,0,1666789716,13160.277797159993,61.0193131499982,53594.883411840005 2022-10-26,13:08:38.000,299,11019195,12685,0,1666789717,13160.338423949994,60.99816576000012,53594.932321680004 2022-10-26,13:08:39.000,299,11019196,12365,0,1666789718,13160.40578704999,60.93472358999861,53594.92533456001 2022-10-26,13:08:40.000,299,11019188,12645,0,1666789719,13160.479886459994,60.92767445999925,53594.92533456001 2022-10-26,13:08:41.000,299,11019194,12365,0,1666789720,13160.46641383999,60.913576200000534,53594.96027016 2022-10-26,13:08:42.000,299,11019192,12485,0,1666789721,13160.48662276999,60.92062532999989,53594.89738608001 2022-10-26,13:08:43.000,299,11019181,12805,0,1666789722,13160.48662276999,60.857183159998385,53594.90437320001 2022-10-26,13:08:44.000,299,11019212,12525,0,1666789723,13160.49335908,60.87128142000438,53594.9393088 2022-10-26,13:08:45.000,299,11019250,12485,0,1666789724,13160.520304319994,60.7725935999988,53594.96725728 2022-10-26,13:08:46.000,299,11019193,12645,0,1666789725,13160.49335908,60.83603577000031,53594.96027016 2022-10-26,13:08:47.000,299,11019206,12525,0,1666789726,13160.540513249995,60.79374099000415,53595.02315424001 2022-10-26,13:08:48.000,299,11019163,12285,0,1666789727,13160.50683169999,60.786691860004794,53594.9393088 2022-10-26,13:08:49.000,299,11019179,12365,0,1666789728,13160.53377694,60.786691860004794,53594.96027016 2022-10-26,13:08:50.000,299,11019205,12805,0,1666789729,13160.49335908,60.79374099000415,53594.94629592001 2022-10-26,13:08:51.000,299,11019168,12565,0,1666789730,13160.47315015,60.80079012000351,53594.97424440001 2022-10-26,13:08:52.000,299,11019216,12125,0,1666789731,13160.42599597999,60.81488838000223,53595.00918 2022-10-26,13:08:53.000,299,11019208,12525,0,1666789732,13160.372105499999,60.850134029999026,53594.953283040006 2022-10-26,13:08:54.000,299,11019237,12685,0,1666789733,13160.318215019994,60.89242881000246,53594.96725728 2022-10-26,13:08:55.000,299,11019221,12605,0,1666789734,13160.358632879994,60.906527070001175,53594.97424440001 2022-10-26,13:08:56.000,299,11019210,12485,0,1666789735,13160.304742399989,60.92767445999925,53594.98821864 2022-10-26,13:08:57.000,299,11019171,12445,0,1666789736,13160.284533469989,60.96996924000268,53594.9393088 2022-10-26,13:08:58.000,299,11019238,12565,0,1666789737,13160.156543579993,61.01226401999884,53594.86245048 2022-10-26,13:08:59.000,299,11019218,12645,0,1666789738,13160.170016199998,61.04046054000355,53594.932321680004 2022-10-26,13:09:00.000,299,11019204,12445,0,1666789739,13160.116125719993,61.096853579998424,53594.97424440001 2022-10-26,13:09:01.000,299,11019178,12365,0,1666789740,13160.122862030003,61.089804449999065,53594.94629592001 2022-10-26,13:09:02.000,299,11019200,12325,0,1666789741,13160.055498929993,61.146197490001214,53594.97424440001 2022-10-26,13:09:03.000,299,11019194,12565,0,1666789742,13160.028553689997,61.15324662000057,53594.9393088 2022-10-26,13:09:04.000,299,11019223,12445,0,1666789743,13160.015081069992,61.16029574999993,53594.932321680004 2022-10-26,13:09:05.000,299,11019215,12645,0,1666789744,13159.981399520002,61.21668879000208,53594.883411840005 2022-10-26,13:09:06.000,299,11019186,12485,0,1666789745,13159.940981660002,61.22373792000144,53594.89738608001 2022-10-26,13:09:07.000,299,11019237,12685,0,1666789746,13159.927509039997,61.21668879000208,53594.7995664 2022-10-26,13:09:08.000,299,11019189,12405,0,1666789747,13159.893827489992,61.195541400004004,53594.85546336001 2022-10-26,13:09:09.000,299,11019208,12285,0,1666789748,13159.846673319997,61.22373792000144,53594.84847624 2022-10-26,13:09:10.000,299,11019211,12485,0,1666789749,13159.887091179997,61.20963966000272,53594.8694376 2022-10-26,13:09:11.000,299,11019231,12605,0,1666789750,13159.900563800002,61.17439400999865,53594.85546336001 2022-10-26,13:09:12.000,299,11019235,12485,0,1666789751,13159.914036419992,61.146197490001214,53594.84148912 2022-10-26,13:09:13.000,299,11019215,12765,0,1666789752,13159.860145940002,61.16029574999993,53594.79257928 2022-10-26,13:09:14.000,299,11019211,12565,0,1666789753,13159.839937010001,61.125050100003136,53594.785592160006 2022-10-26,13:09:15.000,299,11019193,12525,0,1666789754,13159.914036419992,61.10390270999778,53594.79257928 2022-10-26,13:09:16.000,299,11019209,12325,0,1666789755,13159.900563800002,61.11800097000378,53594.82751488001 2022-10-26,13:09:17.000,299,11019237,12445,0,1666789756,13159.927509039997,61.075706190000346,53594.834502000005 2022-10-26,13:09:18.000,299,11019229,12445,0,1666789757,13159.914036419992,61.04750967000291,53594.84847624 2022-10-26,13:09:19.000,299,11019214,12485,0,1666789758,13159.940981660002,60.99816576000012,53594.81354064 2022-10-26,13:09:20.000,299,11019203,12365,0,1666789759,13159.967926899997,60.99111663000076,53594.7995664 2022-10-26,13:09:21.000,299,11019260,12485,0,1666789760,13160.008344759997,60.9840675000014,53594.80655352001 2022-10-26,13:09:22.000,299,11019202,12405,0,1666789761,13159.947717969997,60.97701837000204,53594.785592160006 2022-10-26,13:09:23.000,299,11019217,12485,0,1666789762,13159.981399520002,60.93472358999861,53594.764630800004 2022-10-26,13:09:24.000,299,11019232,12445,0,1666789763,13160.001608450002,60.92062532999989,53594.79257928 2022-10-26,13:09:25.000,299,11019233,12445,0,1666789764,13160.015081069992,60.92767445999925,53594.785592160006 2022-10-26,13:09:26.000,299,11019230,12605,0,1666789765,13160.021817380002,60.92767445999925,53594.77860504001 2022-10-26,13:09:27.000,299,11019200,12645,0,1666789766,13160.021817380002,60.89242881000246,53594.79257928 2022-10-26,13:09:28.000,299,11019230,12485,0,1666789767,13160.055498929993,60.8853796800031,53594.81354064 2022-10-26,13:09:29.000,299,11019269,12485,0,1666789768,13160.062235240002,60.92767445999925,53594.84148912 2022-10-26,13:09:30.000,299,11019207,12805,0,1666789769,13159.974663209992,60.93472358999861,53594.74366944 2022-10-26,13:09:31.000,299,11019183,12405,0,1666789770,13159.988135829997,60.94177271999797,53594.70174672 2022-10-26,13:09:32.000,299,11019235,12605,0,1666789771,13160.035289999993,60.955870980003965,53594.7995664 2022-10-26,13:09:33.000,299,11019222,12365,0,1666789772,13160.068971549998,60.9840675000014,53594.834502000005 2022-10-26,13:09:34.000,299,11019223,12285,0,1666789773,13160.021817380002,61.04046054000355,53594.81354064 2022-10-26,13:09:35.000,299,11019235,12485,0,1666789774,13160.048762619997,61.04046054000355,53594.834502000005 2022-10-26,13:09:36.000,299,11019221,12805,0,1666789775,13160.021817380002,61.03341141000419,53594.834502000005 2022-10-26,13:09:37.000,299,11019218,12405,0,1666789776,13160.008344759997,61.11800097000378,53594.81354064 2022-10-26,13:09:38.000,299,11019216,12525,0,1666789777,13159.974663209992,61.139148360001855,53594.84847624 2022-10-26,13:09:39.000,299,11019202,12325,0,1666789778,13160.001608450002,61.188492270004645,53594.81354064 2022-10-26,13:09:40.000,299,11019208,12365,0,1666789779,13159.967926899997,61.20963966000272,53594.834502000005 2022-10-26,13:09:41.000,299,11019179,12565,0,1666789780,13159.940981660002,61.2307870500008,53594.77161792 2022-10-26,13:09:42.000,299,11019200,12445,0,1666789781,13159.914036419992,61.27308183000423,53594.77161792 2022-10-26,13:09:43.000,299,11019257,12605,0,1666789782,13159.927509039997,61.28013096000359,53594.84847624 2022-10-26,13:09:44.000,299,11019232,12525,0,1666789783,13159.927509039997,61.24488530999952,53594.87642472001 2022-10-26,13:09:45.000,299,11019221,12365,0,1666789784,13159.934245349992,61.30127835000167,53594.82052776 2022-10-26,13:09:46.000,299,11019226,12485,0,1666789785,13159.914036419992,61.28013096000359,53594.785592160006 2022-10-26,13:09:47.000,299,11019185,12645,0,1666789786,13159.887091179997,61.322425739999744,53594.764630800004 2022-10-26,13:09:48.000,299,11019212,12285,0,1666789787,13159.907300109997,61.30127835000167,53594.80655352001 2022-10-26,13:09:49.000,299,11019239,12445,0,1666789788,13159.914036419992,61.30127835000167,53594.79257928 2022-10-26,13:09:50.000,299,11019220,12565,0,1666789789,13159.907300109997,61.308327480001026,53594.764630800004 2022-10-26,13:09:51.000,299,11019219,12845,0,1666789790,13159.947717969997,61.27308183000423,53594.81354064 2022-10-26,13:09:52.000,299,11019181,12485,0,1666789791,13159.947717969997,61.30127835000167,53594.82052776 2022-10-26,13:09:53.000,299,11019226,12445,0,1666789792,13159.994872139992,61.322425739999744,53594.85546336001 2022-10-26,13:09:54.000,299,11019228,12525,0,1666789793,13159.974663209992,61.30127835000167,53594.81354064 2022-10-26,13:09:55.000,299,11019189,12485,0,1666789794,13159.967926899997,61.26603270000487,53594.81354064 2022-10-26,13:09:56.000,299,11019254,12565,0,1666789795,13159.954454279992,61.25193443999888,53594.80655352001 2022-10-26,13:09:57.000,299,11019196,12525,0,1666789796,13160.008344759997,61.258983569998236,53594.77860504001 2022-10-26,13:09:58.000,299,11019256,12445,0,1666789797,13160.001608450002,61.27308183000423,53594.82751488001 2022-10-26,13:09:59.000,299,11019238,12285,0,1666789798,13160.055498929993,61.24488530999952,53594.81354064 2022-10-26,13:10:00.000,299,11019197,12285,0,1666789799,13160.062235240002,61.21668879000208,53594.81354064 2022-10-26,13:10:01.000,299,11019188,12365,0,1666789800,13160.075707859993,61.21668879000208,53594.84148912 2022-10-26,13:10:02.000,299,11019181,12605,0,1666789801,13160.129598339998,61.25193443999888,53594.87642472001 2022-10-26,13:10:03.000,299,11019203,12565,0,1666789802,13160.095916789993,61.20963966000272,53594.82751488001 2022-10-26,13:10:04.000,299,11019186,12605,0,1666789803,13160.116125719993,61.22373792000144,53594.81354064 2022-10-26,13:10:05.000,299,11019196,12605,0,1666789804,13160.116125719993,61.28013096000359,53594.834502000005 2022-10-26,13:10:06.000,299,11019180,12805,0,1666789805,13160.149807269998,61.25193443999888,53594.84847624 2022-10-26,13:10:07.000,299,11019219,12605,0,1666789806,13160.190225129998,61.258983569998236,53594.89738608001 2022-10-26,13:10:08.000,299,11019193,12445,0,1666789807,13160.190225129998,61.26603270000487,53594.84847624 2022-10-26,13:10:09.000,299,11019238,12525,0,1666789808,13160.183488819988,61.322425739999744,53594.84148912 2022-10-26,13:10:10.000,299,11019228,12605,0,1666789809,13160.176752509993,61.315376610000385,53594.834502000005 2022-10-26,13:10:11.000,299,11019229,12245,0,1666789810,13160.163279889988,61.315376610000385,53594.883411840005 2022-10-26,13:10:12.000,299,11019230,12565,0,1666789811,13160.129598339998,61.33652399999846,53594.85546336001 2022-10-26,13:10:13.000,299,11019212,12645,0,1666789812,13160.129598339998,61.34357312999782,53594.86245048 2022-10-26,13:10:14.000,299,11019239,12485,0,1666789813,13160.116125719993,61.364720520003175,53594.883411840005 2022-10-26,13:10:15.000,299,11019254,12645,0,1666789814,13160.129598339998,61.39996616999997,53594.85546336001 2022-10-26,13:10:16.000,299,11019256,12285,0,1666789815,13160.190225129998,61.37881878000189,53594.9393088 2022-10-26,13:10:17.000,299,11019209,12405,0,1666789816,13160.196961439993,61.364720520003175,53594.92533456001 2022-10-26,13:10:18.000,299,11019224,12445,0,1666789817,13160.190225129998,61.364720520003175,53594.94629592001 2022-10-26,13:10:19.000,299,11019210,12405,0,1666789818,13160.183488819988,61.38586791000125,53594.932321680004 2022-10-26,13:10:20.000,299,11019216,12445,0,1666789819,13160.223906679988,61.364720520003175,53594.91834744 2022-10-26,13:10:21.000,299,11019208,12605,0,1666789820,13160.196961439993,61.364720520003175,53594.883411840005 2022-10-26,13:10:22.000,299,11019229,12285,0,1666789821,13160.230642989998,61.35062226000446,53595.002192880005 2022-10-26,13:10:23.000,299,11019235,12405,0,1666789822,13160.250851919998,61.364720520003175,53594.932321680004 2022-10-26,13:10:24.000,299,11019234,12525,0,1666789823,13160.304742399989,61.28718009000295,53595.002192880005 2022-10-26,13:10:25.000,299,11019255,12485,0,1666789824,13160.311478709998,61.308327480001026,53595.01616712 2022-10-26,13:10:26.000,299,11019282,12485,0,1666789825,13160.338423949994,61.322425739999744,53594.94629592001 2022-10-26,13:10:27.000,299,11019199,12525,0,1666789826,13160.372105499999,61.27308183000423,53594.9393088 2022-10-26,13:10:28.000,299,11019230,12485,0,1666789827,13160.385578119989,61.25193443999888,53594.90437320001 2022-10-26,13:10:29.000,299,11019238,12405,0,1666789828,13160.44620490999,61.28718009000295,53594.94629592001 2022-10-26,13:10:30.000,299,11019171,12645,0,1666789829,13160.479886459994,61.28718009000295,53594.9393088 2022-10-26,13:10:31.000,299,11019235,12445,0,1666789830,13160.49335908,61.28013096000359,53594.99520576001 2022-10-26,13:10:32.000,299,11019196,12485,0,1666789831,13160.479886459994,61.27308183000423,53594.92533456001 2022-10-26,13:10:33.000,299,11019211,12525,0,1666789832,13160.58766741999,61.28718009000295,53595.00918 2022-10-26,13:10:34.000,299,11019193,12485,0,1666789833,13160.601140039995,61.28718009000295,53595.051102720005 2022-10-26,13:10:35.000,299,11019220,12645,0,1666789834,13160.5741948,61.322425739999744,53594.98123152 2022-10-26,13:10:36.000,299,11019214,12525,0,1666789835,13160.601140039995,61.364720520003175,53595.02315424001 2022-10-26,13:10:37.000,299,11019189,12405,0,1666789836,13160.64829420999,61.3294748699991,53595.00918 2022-10-26,13:10:38.000,299,11019235,12405,0,1666789837,13160.64829420999,61.35062226000446,53595.07206408001 2022-10-26,13:10:39.000,299,11019228,12445,0,1666789838,13160.66850313999,61.364720520003175,53595.10699968 2022-10-26,13:10:40.000,299,11019201,12485,0,1666789839,13160.702184689995,61.33652399999846,53595.13494816 2022-10-26,13:10:41.000,299,11019210,12645,0,1666789840,13160.69544838,61.364720520003175,53595.0790512 2022-10-26,13:10:42.000,299,11019211,12725,0,1666789841,13160.71565731,61.357671390003816,53595.11398680001 2022-10-26,13:10:43.000,299,11019267,12725,0,1666789842,13160.722393619995,61.357671390003816,53595.07206408001 2022-10-26,13:10:44.000,299,11019204,12325,0,1666789843,13160.722393619995,61.33652399999846,53595.14193528001 2022-10-26,13:10:45.000,299,11019188,12405,0,1666789844,13160.73586624,61.39291704000061,53595.09302544001 2022-10-26,13:10:46.000,299,11019200,12445,0,1666789845,13160.73586624,61.39996616999997,53595.183858 2022-10-26,13:10:47.000,299,11019242,12605,0,1666789846,13160.75607517,61.357671390003816,53595.13494816 2022-10-26,13:10:48.000,299,11019227,12365,0,1666789847,13160.73586624,61.364720520003175,53595.11398680001 2022-10-26,13:10:49.000,299,11019210,12365,0,1666789848,13160.73586624,61.33652399999846,53595.183858 2022-10-26,13:10:50.000,299,11019223,12245,0,1666789849,13160.72912992999,61.3294748699991,53595.13494816 2022-10-26,13:10:51.000,299,11019227,12605,0,1666789850,13160.75607517,61.29422922000231,53595.11398680001 2022-10-26,13:10:52.000,299,11019245,12725,0,1666789851,13160.762811479995,61.29422922000231,53595.14193528001 2022-10-26,13:10:53.000,299,11019244,12485,0,1666789852,13160.762811479995,61.28013096000359,53595.120973920006 2022-10-26,13:10:54.000,299,11019211,12645,0,1666789853,13160.78975671999,61.24488530999952,53595.15590952 2022-10-26,13:10:55.000,299,11019224,12485,0,1666789854,13160.843647199996,61.24488530999952,53595.20481936 2022-10-26,13:10:56.000,299,11019169,12605,0,1666789855,13160.80996564999,61.22373792000144,53595.22578072 2022-10-26,13:10:57.000,299,11019219,12525,0,1666789856,13160.823438269996,61.188492270004645,53595.19084512001 2022-10-26,13:10:58.000,299,11019197,12405,0,1666789857,13160.81670196,61.20259053000336,53595.16289664001 2022-10-26,13:10:59.000,299,11019213,12445,0,1666789858,13160.81670196,61.16734487999929,53595.22578072 2022-10-26,13:11:00.000,299,11019199,12365,0,1666789859,13160.783020409996,61.16029574999993,53595.16289664001 2022-10-26,13:11:01.000,299,11019231,12325,0,1666789860,13160.79649303,61.146197490001214,53595.19084512001 2022-10-26,13:11:02.000,299,11019231,12285,0,1666789861,13160.823438269996,61.139148360001855,53595.2537292 2022-10-26,13:11:03.000,299,11019200,12525,0,1666789862,13160.843647199996,61.132099230002495,53595.23276784001 2022-10-26,13:11:04.000,299,11019220,12445,0,1666789863,13160.850383509991,61.125050100003136,53595.24674208 2022-10-26,13:11:05.000,299,11019181,12565,0,1666789864,13160.843647199996,61.11800097000378,53595.23276784001 2022-10-26,13:11:06.000,299,11019227,12285,0,1666789865,13160.803229339996,61.10390270999778,53595.23975496001 2022-10-26,13:11:07.000,299,11019237,12565,0,1666789866,13160.803229339996,61.11095184000442,53595.23975496001 2022-10-26,13:11:08.000,299,11019208,12525,0,1666789867,13160.80996564999,61.10390270999778,53595.23276784001 2022-10-26,13:11:09.000,299,11019227,12525,0,1666789868,13160.803229339996,61.132099230002495,53595.27469056 2022-10-26,13:11:10.000,299,11019240,12365,0,1666789869,13160.83691089,61.096853579998424,53595.22578072 2022-10-26,13:11:11.000,299,11019209,12525,0,1666789870,13160.85711982,61.125050100003136,53595.23276784001 2022-10-26,13:11:12.000,299,11019189,12565,0,1666789871,13160.863856129996,61.10390270999778,53595.2537292 2022-10-26,13:11:13.000,299,11019217,12565,0,1666789872,13160.83691089,61.11095184000442,53595.28167768001 2022-10-26,13:11:14.000,299,11019228,12525,0,1666789873,13160.863856129996,61.11095184000442,53595.27469056 2022-10-26,13:11:15.000,299,11019221,12365,0,1666789874,13160.850383509991,61.146197490001214,53595.22578072 2022-10-26,13:11:16.000,299,11019245,12485,0,1666789875,13160.81670196,61.146197490001214,53595.21180648001 2022-10-26,13:11:17.000,299,11019202,12845,0,1666789876,13160.81670196,61.10390270999778,53595.267703440004 2022-10-26,13:11:18.000,299,11019240,12445,0,1666789877,13160.78975671999,61.139148360001855,53595.23276784001 2022-10-26,13:11:19.000,299,11019241,12405,0,1666789878,13160.83017457999,61.11800097000378,53595.29565192 2022-10-26,13:11:20.000,299,11019225,12685,0,1666789879,13160.870592439991,61.132099230002495,53595.3236004 2022-10-26,13:11:21.000,299,11019210,12525,0,1666789880,13160.85711982,61.15324662000057,53595.29565192 2022-10-26,13:11:22.000,299,11019212,12605,0,1666789881,13160.85711982,61.132099230002495,53595.2537292 2022-10-26,13:11:23.000,299,11019224,12285,0,1666789882,13160.78975671999,61.10390270999778,53595.267703440004 2022-10-26,13:11:24.000,299,11019184,12565,0,1666789883,13160.7762841,61.10390270999778,53595.267703440004 2022-10-26,13:11:25.000,299,11019206,12445,0,1666789884,13160.7762841,61.11095184000442,53595.24674208 2022-10-26,13:11:26.000,299,11019227,12565,0,1666789885,13160.75607517,61.082755319999706,53595.26071632001 2022-10-26,13:11:27.000,299,11019202,12365,0,1666789886,13160.83691089,61.05455880000227,53595.28167768001 2022-10-26,13:11:28.000,299,11019195,12565,0,1666789887,13160.803229339996,61.03341141000419,53595.31661328 2022-10-26,13:11:29.000,299,11019204,12405,0,1666789888,13160.74933885999,61.06865706000099,53595.337574640005 2022-10-26,13:11:30.000,299,11019172,12645,0,1666789889,13160.75607517,61.0193131499982,53595.27469056 2022-10-26,13:11:31.000,299,11019200,12685,0,1666789890,13160.742602549995,60.9840675000014,53595.27469056 2022-10-26,13:11:32.000,299,11019283,12485,0,1666789891,13160.722393619995,60.99111663000076,53595.288664800006 2022-10-26,13:11:33.000,299,11019165,12405,0,1666789892,13160.64829420999,60.9840675000014,53595.19783224 2022-10-26,13:11:34.000,299,11019192,12605,0,1666789893,13160.64829420999,60.97701837000204,53595.23975496001 2022-10-26,13:11:35.000,299,11019208,12645,0,1666789894,13160.72912992999,60.962920110003324,53595.28167768001 2022-10-26,13:11:36.000,299,11019212,12325,0,1666789895,13160.681975759995,60.99111663000076,53595.27469056 2022-10-26,13:11:37.000,299,11019244,12605,0,1666789896,13160.681975759995,60.955870980003965,53595.24674208 2022-10-26,13:11:38.000,299,11019225,12645,0,1666789897,13160.64829420999,60.93472358999861,53595.23276784001 2022-10-26,13:11:39.000,299,11019203,12565,0,1666789898,13160.62808527999,60.92767445999925,53595.22578072 2022-10-26,13:11:40.000,299,11019209,12565,0,1666789899,13160.60787634999,60.93472358999861,53595.27469056 2022-10-26,13:11:41.000,299,11019170,12525,0,1666789900,13160.540513249995,60.92767445999925,53595.23276784001 2022-10-26,13:11:42.000,299,11019237,12405,0,1666789901,13160.55398587,60.92767445999925,53595.218793600005 2022-10-26,13:11:43.000,299,11019217,12645,0,1666789902,13160.56745848999,60.87128142000438,53595.2537292 2022-10-26,13:11:44.000,299,11019227,12445,0,1666789903,13160.59440373,60.864232289997744,53595.23975496001 2022-10-26,13:11:45.000,299,11019171,12965,0,1666789904,13160.500095389994,60.906527070001175,53595.19783224 2022-10-26,13:11:46.000,299,11019238,12445,0,1666789905,13160.50683169999,60.87128142000438,53595.19084512001 2022-10-26,13:11:47.000,299,11019235,12365,0,1666789906,13160.46641383999,60.850134029999026,53595.183858 2022-10-26,13:11:48.000,299,11019209,12445,0,1666789907,13160.46641383999,60.82193751000159,53595.169883760005 2022-10-26,13:11:49.000,299,11019220,12285,0,1666789908,13160.439468599994,60.864232289997744,53595.100012560004 2022-10-26,13:11:50.000,299,11019209,12525,0,1666789909,13160.439468599994,60.850134029999026,53595.1489224 2022-10-26,13:11:51.000,299,11019237,12445,0,1666789910,13160.452941219999,60.82193751000159,53595.218793600005 2022-10-26,13:11:52.000,299,11019232,12645,0,1666789911,13160.432732289999,60.82898664000095,53595.19084512001 2022-10-26,13:11:53.000,299,11019178,12645,0,1666789912,13160.439468599994,60.79374099000415,53595.17687088 2022-10-26,13:11:54.000,299,11019204,12525,0,1666789913,13160.419259669994,60.80783925000287,53595.120973920006 2022-10-26,13:11:55.000,299,11019177,12525,0,1666789914,13160.392314429999,60.71620056000393,53595.12796104 2022-10-26,13:11:56.000,299,11019201,12285,0,1666789915,13160.399050739994,60.76554446999944,53595.12796104 2022-10-26,13:11:57.000,299,11019198,12645,0,1666789916,13160.365369189989,60.737347950002004,53595.08603832 2022-10-26,13:11:58.000,299,11019212,12565,0,1666789917,13160.351896569999,60.75144621000072,53595.08603832 2022-10-26,13:11:59.000,299,11019227,12685,0,1666789918,13160.345160259989,60.71620056000393,53595.03712848 2022-10-26,13:12:00.000,299,11019264,12445,0,1666789919,13160.372105499999,60.66685665000114,53595.11398680001 2022-10-26,13:12:01.000,299,11019239,12645,0,1666789920,13160.378841809994,60.6386601300037,53595.13494816 2022-10-26,13:12:02.000,299,11019248,12725,0,1666789921,13160.42599597999,60.624561869997706,53595.11398680001 2022-10-26,13:12:03.000,299,11019205,12365,0,1666789922,13160.392314429999,60.624561869997706,53595.10699968 2022-10-26,13:12:04.000,299,11019198,12645,0,1666789923,13160.372105499999,60.58931622000091,53595.14193528001 2022-10-26,13:12:05.000,299,11019185,12525,0,1666789924,13160.385578119989,60.58226709000155,53595.051102720005 2022-10-26,13:12:06.000,299,11019204,12565,0,1666789925,13160.385578119989,60.60341447999963,53595.07206408001 2022-10-26,13:12:07.000,299,11019230,12645,0,1666789926,13160.40578704999,60.561119700003474,53595.07206408001 2022-10-26,13:12:08.000,299,11019238,12365,0,1666789927,13160.419259669994,60.561119700003474,53595.03014136 2022-10-26,13:12:09.000,299,11019236,12645,0,1666789928,13160.459677529994,60.554070570004114,53595.06507696001 2022-10-26,13:12:10.000,299,11019249,12525,0,1666789929,13160.399050739994,60.53292317999876,53594.9393088 2022-10-26,13:12:11.000,299,11019251,12485,0,1666789930,13160.432732289999,60.511775790000684,53594.99520576001 2022-10-26,13:12:12.000,299,11019247,12805,0,1666789931,13160.419259669994,60.51882492000004,53594.98821864 2022-10-26,13:12:13.000,299,11019245,12725,0,1666789932,13160.378841809994,60.504726660001324,53594.97424440001 2022-10-26,13:12:14.000,299,11019217,12365,0,1666789933,13160.365369189989,60.5258740499994,53594.98123152 2022-10-26,13:12:15.000,299,11019258,12485,0,1666789934,13160.372105499999,60.51882492000004,53594.97424440001 2022-10-26,13:12:16.000,299,11019232,12445,0,1666789935,13160.419259669994,60.48357927000325,53595.03712848 2022-10-26,13:12:17.000,299,11019198,12365,0,1666789936,13160.40578704999,60.48357927000325,53595.02315424001 2022-10-26,13:12:18.000,299,11019238,12525,0,1666789937,13160.385578119989,60.47653014000389,53594.97424440001 2022-10-26,13:12:19.000,299,11019232,12485,0,1666789938,13160.385578119989,60.441284489999816,53594.97424440001 2022-10-26,13:12:20.000,299,11019216,12285,0,1666789939,13160.372105499999,60.48357927000325,53594.96027016 2022-10-26,13:12:21.000,299,11019208,12285,0,1666789940,13160.311478709998,60.455382749998535,53594.91834744 2022-10-26,13:12:22.000,299,11019197,12525,0,1666789941,13160.318215019994,60.441284489999816,53594.953283040006 2022-10-26,13:12:23.000,299,11019241,12485,0,1666789942,13160.365369189989,60.39898971000366,53594.953283040006 2022-10-26,13:12:24.000,299,11019252,12405,0,1666789943,13160.365369189989,60.42013710000174,53595.01616712 2022-10-26,13:12:25.000,299,11019242,12605,0,1666789944,13160.365369189989,60.38489144999767,53594.97424440001 2022-10-26,13:12:26.000,299,11019193,12325,0,1666789945,13160.358632879994,60.40603884000302,53594.92533456001 2022-10-26,13:12:27.000,299,11019168,12685,0,1666789946,13160.338423949994,60.33554754000215,53594.932321680004 2022-10-26,13:12:28.000,299,11019216,12445,0,1666789947,13160.311478709998,60.40603884000302,53594.9393088 2022-10-26,13:12:29.000,299,11019223,12445,0,1666789948,13160.304742399989,60.37079318999895,53594.89039896 2022-10-26,13:12:30.000,299,11019214,12405,0,1666789949,13160.291269779998,60.34259667000151,53594.86245048 2022-10-26,13:12:31.000,299,11019231,12365,0,1666789950,13160.318215019994,60.314400150004076,53594.932321680004 2022-10-26,13:12:32.000,299,11019240,12325,0,1666789951,13160.324951329989,60.328498410002794,53595.002192880005 2022-10-26,13:12:33.000,299,11019220,12285,0,1666789952,13160.298006089994,60.314400150004076,53594.9393088 2022-10-26,13:12:34.000,299,11019230,12365,0,1666789953,13160.210434059998,60.36374405999959,53594.84148912 2022-10-26,13:12:35.000,299,11019258,12365,0,1666789954,13160.176752509993,60.37784231999831,53594.8694376 2022-10-26,13:12:36.000,299,11019217,12365,0,1666789955,13160.190225129998,60.37079318999895,53594.86245048 2022-10-26,13:12:37.000,299,11019268,12485,0,1666789956,13160.210434059998,60.37079318999895,53594.82052776 2022-10-26,13:12:38.000,299,11019228,12565,0,1666789957,13160.190225129998,60.3919405800043,53594.883411840005 2022-10-26,13:12:39.000,299,11019221,12285,0,1666789958,13160.183488819988,60.36374405999959,53594.90437320001 2022-10-26,13:12:40.000,299,11019220,12485,0,1666789959,13160.190225129998,60.37079318999895,53594.8694376 2022-10-26,13:12:41.000,299,11019240,12445,0,1666789960,13160.210434059998,60.34259667000151,53594.86245048 2022-10-26,13:12:42.000,299,11019233,12605,0,1666789961,13160.156543579993,60.34964580000087,53594.86245048 2022-10-26,13:12:43.000,299,11019224,12485,0,1666789962,13160.149807269998,60.34259667000151,53594.84847624 2022-10-26,13:12:44.000,299,11019189,12565,0,1666789963,13160.149807269998,60.34964580000087,53594.8694376 2022-10-26,13:12:45.000,299,11019205,12645,0,1666789964,13160.149807269998,60.37079318999895,53594.84847624 2022-10-26,13:12:46.000,299,11019249,12445,0,1666789965,13160.149807269998,60.36374405999959,53594.86245048 2022-10-26,13:12:47.000,299,11019204,12285,0,1666789966,13160.163279889988,60.321449280003435,53594.87642472001 2022-10-26,13:12:48.000,299,11019264,12405,0,1666789967,13160.223906679988,60.33554754000215,53594.82052776 2022-10-26,13:12:49.000,299,11019224,12445,0,1666789968,13160.244115609989,60.321449280003435,53594.85546336001 2022-10-26,13:12:50.000,299,11019195,12565,0,1666789969,13160.271060849998,60.33554754000215,53594.82751488001 2022-10-26,13:12:51.000,299,11019204,12405,0,1666789970,13160.250851919998,60.29325275999872,53594.79257928 2022-10-26,13:12:52.000,299,11019189,12485,0,1666789971,13160.264324539989,60.29325275999872,53594.785592160006 2022-10-26,13:12:53.000,299,11019223,12565,0,1666789972,13160.291269779998,60.23685972000385,53594.80655352001 2022-10-26,13:12:54.000,299,11019222,12565,0,1666789973,13160.311478709998,60.265056240001286,53594.7995664 2022-10-26,13:12:55.000,299,11019214,12645,0,1666789974,13160.324951329989,60.222761459997855,53594.86245048 2022-10-26,13:12:56.000,299,11019202,12565,0,1666789975,13160.331687639999,60.24390885000321,53594.834502000005 2022-10-26,13:12:57.000,299,11019223,12445,0,1666789976,13160.385578119989,60.28620362999936,53594.834502000005 2022-10-26,13:12:58.000,299,11019241,12405,0,1666789977,13160.338423949994,60.28620362999936,53594.80655352001 2022-10-26,13:12:59.000,299,11019201,12645,0,1666789978,13160.372105499999,60.272105370000645,53594.764630800004 2022-10-26,13:13:00.000,299,11019236,12565,0,1666789979,13160.365369189989,60.30030188999808,53594.77161792 2022-10-26,13:13:01.000,299,11019209,12645,0,1666789980,13160.351896569999,60.265056240001286,53594.785592160006 2022-10-26,13:13:02.000,299,11019233,12765,0,1666789981,13160.345160259989,60.321449280003435,53594.75764368001 2022-10-26,13:13:03.000,299,11019194,12445,0,1666789982,13160.304742399989,60.328498410002794,53594.764630800004 2022-10-26,13:13:04.000,299,11019193,12685,0,1666789983,13160.372105499999,60.37079318999895,53594.85546336001 2022-10-26,13:13:05.000,299,11019163,12405,0,1666789984,13160.257588229993,60.3919405800043,53594.764630800004 2022-10-26,13:13:06.000,299,11019223,12365,0,1666789985,13160.277797159993,60.41308797000238,53594.7995664 2022-10-26,13:13:07.000,299,11019244,12445,0,1666789986,13160.304742399989,60.40603884000302,53594.7995664 2022-10-26,13:13:08.000,299,11019213,12445,0,1666789987,13160.264324539989,60.455382749998535,53594.79257928 2022-10-26,13:13:09.000,299,11019214,12565,0,1666789988,13160.230642989998,60.46948101000453,53594.75764368001 2022-10-26,13:13:10.000,299,11019221,12565,0,1666789989,13160.264324539989,60.490628400002606,53594.77860504001 2022-10-26,13:13:11.000,299,11019245,12525,0,1666789990,13160.264324539989,60.47653014000389,53594.79257928 2022-10-26,13:13:12.000,299,11019232,12445,0,1666789991,13160.237379299993,60.455382749998535,53594.75065656 2022-10-26,13:13:13.000,299,11019232,12445,0,1666789992,13160.210434059998,60.490628400002606,53594.73668232001 2022-10-26,13:13:14.000,299,11019230,12485,0,1666789993,13160.230642989998,60.490628400002606,53594.785592160006 2022-10-26,13:13:15.000,299,11019214,12605,0,1666789994,13160.237379299993,60.51882492000004,53594.764630800004 2022-10-26,13:13:16.000,299,11019227,12365,0,1666789995,13160.190225129998,60.504726660001324,53594.74366944 2022-10-26,13:13:17.000,299,11019238,12605,0,1666789996,13160.203697749988,60.5258740499994,53594.73668232001 2022-10-26,13:13:18.000,299,11019210,12445,0,1666789997,13160.183488819988,60.5258740499994,53594.764630800004 2022-10-26,13:13:19.000,299,11019175,12685,0,1666789998,13160.156543579993,60.554070570004114,53594.68777248001 2022-10-26,13:13:20.000,299,11019197,12685,0,1666789999,13160.223906679988,60.554070570004114,53594.80655352001 2022-10-26,13:13:21.000,299,11019239,12485,0,1666790000,13160.217170369993,60.554070570004114,53594.79257928 2022-10-26,13:13:22.000,299,11019235,12565,0,1666790001,13160.223906679988,60.58931622000091,53594.77161792 2022-10-26,13:13:23.000,299,11019238,12565,0,1666790002,13160.203697749988,60.547021440004755,53594.75065656 2022-10-26,13:13:24.000,299,11019257,12605,0,1666790003,13160.196961439993,60.56816883000283,53594.82751488001 2022-10-26,13:13:25.000,299,11019213,12645,0,1666790004,13160.210434059998,60.57521796000219,53594.82052776 2022-10-26,13:13:26.000,299,11019209,12285,0,1666790005,13160.217170369993,60.57521796000219,53594.80655352001 2022-10-26,13:13:27.000,299,11019222,12285,0,1666790006,13160.264324539989,60.58226709000155,53594.79257928 2022-10-26,13:13:28.000,299,11019214,12405,0,1666790007,13160.257588229993,60.561119700003474,53594.80655352001 2022-10-26,13:13:29.000,299,11019246,12645,0,1666790008,13160.264324539989,60.561119700003474,53594.84847624 2022-10-26,13:13:30.000,299,11019246,12805,0,1666790009,13160.230642989998,60.58931622000091,53594.84148912 2022-10-26,13:13:31.000,299,11019238,12165,0,1666790010,13160.230642989998,60.60341447999963,53594.77860504001 2022-10-26,13:13:32.000,299,11019215,12565,0,1666790011,13160.196961439993,60.63161100000434,53594.80655352001 2022-10-26,13:13:33.000,299,11019208,12605,0,1666790012,13160.176752509993,60.60341447999963,53594.82052776 2022-10-26,13:13:34.000,299,11019196,12565,0,1666790013,13160.149807269998,60.6386601300037,53594.81354064 2022-10-26,13:13:35.000,299,11019222,12445,0,1666790014,13160.183488819988,60.64570926000306,53594.82751488001 2022-10-26,13:13:36.000,299,11019212,12685,0,1666790015,13160.062235240002,60.688004039999214,53594.77860504001 2022-10-26,13:13:37.000,299,11019240,12405,0,1666790016,13160.136334649993,60.680954909999855,53594.80655352001 2022-10-26,13:13:38.000,299,11019285,12565,0,1666790017,13160.102653100002,60.680954909999855,53594.84847624 2022-10-26,13:13:39.000,299,11019188,12325,0,1666790018,13160.116125719993,60.71620056000393,53594.80655352001 2022-10-26,13:13:40.000,299,11019220,12645,0,1666790019,13160.075707859993,60.786691860004794,53594.82751488001 2022-10-26,13:13:41.000,299,11019197,12725,0,1666790020,13160.109389409998,60.82898664000095,53594.81354064 2022-10-26,13:13:42.000,299,11019197,12405,0,1666790021,13160.075707859993,60.80783925000287,53594.82052776 2022-10-26,13:13:43.000,299,11019195,12565,0,1666790022,13160.102653100002,60.864232289997744,53594.7995664 2022-10-26,13:13:44.000,299,11019238,12405,0,1666790023,13160.136334649993,60.850134029999026,53594.86245048 2022-10-26,13:13:45.000,299,11019226,12325,0,1666790024,13160.129598339998,60.87833055000374,53594.834502000005 2022-10-26,13:13:46.000,299,11019253,12485,0,1666790025,13160.122862030003,60.94177271999797,53594.87642472001 2022-10-26,13:13:47.000,299,11019240,12445,0,1666790026,13160.122862030003,60.955870980003965,53594.82052776 2022-10-26,13:13:48.000,299,11019196,12445,0,1666790027,13160.095916789993,60.948821850004606,53594.84847624 2022-10-26,13:13:49.000,299,11019223,12645,0,1666790028,13160.143070959988,60.99111663000076,53594.81354064 2022-10-26,13:13:50.000,299,11019192,12605,0,1666790029,13160.170016199998,60.99111663000076,53594.82751488001 2022-10-26,13:13:51.000,299,11019229,12605,0,1666790030,13160.230642989998,60.99111663000076,53594.91136032 2022-10-26,13:13:52.000,299,11019179,12485,0,1666790031,13160.304742399989,60.99111663000076,53594.87642472001 2022-10-26,13:13:53.000,299,11019259,12525,0,1666790032,13160.291269779998,61.02636228000483,53594.89039896 2022-10-26,13:13:54.000,299,11019255,12445,0,1666790033,13160.311478709998,61.04046054000355,53594.883411840005 2022-10-26,13:13:55.000,299,11019184,12645,0,1666790034,13160.345160259989,61.04750967000291,53594.85546336001 2022-10-26,13:13:56.000,299,11019204,12285,0,1666790035,13160.378841809994,61.075706190000346,53594.89738608001 2022-10-26,13:13:57.000,299,11019235,12405,0,1666790036,13160.412523359999,61.11095184000442,53594.90437320001 2022-10-26,13:13:58.000,299,11019227,12485,0,1666790037,13160.392314429999,61.125050100003136,53594.91834744 2022-10-26,13:13:59.000,299,11019237,12445,0,1666790038,13160.432732289999,61.132099230002495,53594.90437320001 2022-10-26,13:14:00.000,299,11019221,12685,0,1666790039,13160.47315015,61.125050100003136,53594.89039896 2022-10-26,13:14:01.000,299,11019216,12525,0,1666790040,13160.49335908,61.146197490001214,53594.89039896 2022-10-26,13:14:02.000,299,11019226,12645,0,1666790041,13160.399050739994,61.146197490001214,53594.91834744 2022-10-26,13:14:03.000,299,11019266,12645,0,1666790042,13160.459677529994,61.146197490001214,53594.8694376 2022-10-26,13:14:04.000,299,11019226,12605,0,1666790043,13160.412523359999,61.16734487999929,53594.86245048 2022-10-26,13:14:05.000,299,11019219,12645,0,1666790044,13160.44620490999,61.139148360001855,53594.89039896 2022-10-26,13:14:06.000,299,11019208,12445,0,1666790045,13160.44620490999,61.188492270004645,53595.002192880005 2022-10-26,13:14:07.000,299,11019224,12805,0,1666790046,13160.479886459994,61.20259053000336,53595.002192880005 2022-10-26,13:14:08.000,299,11019222,12525,0,1666790047,13160.46641383999,61.16029574999993,53594.98123152 2022-10-26,13:14:09.000,299,11019260,12285,0,1666790048,13160.49335908,61.195541400004004,53594.97424440001 2022-10-26,13:14:10.000,299,11019226,12845,0,1666790049,13160.42599597999,61.2307870500008,53594.91136032 2022-10-26,13:14:11.000,299,11019240,12605,0,1666790050,13160.46641383999,61.24488530999952,53594.91834744 2022-10-26,13:14:12.000,299,11019226,12605,0,1666790051,13160.49335908,61.258983569998236,53594.96725728 2022-10-26,13:14:13.000,299,11019219,12485,0,1666790052,13160.48662276999,61.26603270000487,53594.96027016 2022-10-26,13:14:14.000,299,11019216,12525,0,1666790053,13160.500095389994,61.28718009000295,53595.03014136 2022-10-26,13:14:15.000,299,11019262,12645,0,1666790054,13160.53377694,61.26603270000487,53595.03014136 2022-10-26,13:14:16.000,299,11019211,12205,0,1666790055,13160.500095389994,61.28718009000295,53595.03712848 2022-10-26,13:14:17.000,299,11019192,12445,0,1666790056,13160.5741948,61.308327480001026,53594.96725728 2022-10-26,13:14:18.000,299,11019244,12285,0,1666790057,13160.55398587,61.322425739999744,53595.03014136 2022-10-26,13:14:19.000,299,11019230,12485,0,1666790058,13160.560722179995,61.308327480001026,53594.94629592001 2022-10-26,13:14:20.000,299,11019252,12445,0,1666790059,13160.55398587,61.357671390003816,53595.02315424001 2022-10-26,13:14:21.000,299,11019214,12685,0,1666790060,13160.61461266,61.357671390003816,53595.051102720005 2022-10-26,13:14:22.000,299,11019240,12605,0,1666790061,13160.58766741999,61.357671390003816,53595.02315424001 2022-10-26,13:14:23.000,299,11019195,12485,0,1666790062,13160.68871206999,61.37881878000189,53595.07206408001 2022-10-26,13:14:24.000,299,11019209,12725,0,1666790063,13160.722393619995,61.371769650002534,53595.08603832 2022-10-26,13:14:25.000,299,11019226,12605,0,1666790064,13160.76954778999,61.39996616999997,53595.07206408001 2022-10-26,13:14:26.000,299,11019232,12565,0,1666790065,13160.65503052,61.38586791000125,53594.99520576001 2022-10-26,13:14:27.000,299,11019229,12405,0,1666790066,13160.762811479995,61.38586791000125,53595.04411560001 2022-10-26,13:14:28.000,299,11019278,12365,0,1666790067,13160.823438269996,61.37881878000189,53595.12796104 2022-10-26,13:14:29.000,299,11019229,12365,0,1666790068,13160.87732875,61.371769650002534,53595.1489224 2022-10-26,13:14:30.000,299,11019197,12645,0,1666790069,13160.904273989996,61.35062226000446,53595.10699968 2022-10-26,13:14:31.000,299,11019208,12645,0,1666790070,13160.985109709996,61.34357312999782,53595.17687088 2022-10-26,13:14:32.000,299,11019247,12725,0,1666790071,13161.032263879992,61.322425739999744,53595.20481936 2022-10-26,13:14:33.000,299,11019228,12485,0,1666790072,13161.018791260001,61.26603270000487,53595.23276784001 2022-10-26,13:14:34.000,299,11019261,12485,0,1666790073,13161.045736499997,61.25193443999888,53595.26071632001 2022-10-26,13:14:35.000,299,11019172,12365,0,1666790074,13161.052472809992,61.23783618000016,53595.183858 2022-10-26,13:14:36.000,299,11019274,12605,0,1666790075,13161.005318639996,61.2307870500008,53595.1489224 2022-10-26,13:14:37.000,299,11019224,12645,0,1666790076,13160.991846019991,61.2307870500008,53595.15590952 2022-10-26,13:14:38.000,299,11019196,12405,0,1666790077,13160.985109709996,61.20963966000272,53595.169883760005 2022-10-26,13:14:39.000,299,11019182,12605,0,1666790078,13161.086154359997,61.20259053000336,53595.26071632001 2022-10-26,13:14:40.000,299,11019232,12485,0,1666790079,13161.133308529992,61.17439400999865,53595.30263904 2022-10-26,13:14:41.000,299,11019208,12205,0,1666790080,13161.059209120001,61.20963966000272,53595.28167768001 2022-10-26,13:14:42.000,299,11019218,12485,0,1666790081,13161.133308529992,61.188492270004645,53595.33058752001 2022-10-26,13:14:43.000,299,11019263,12525,0,1666790082,13161.113099599992,61.188492270004645,53595.337574640005 2022-10-26,13:14:44.000,299,11019213,12485,0,1666790083,13161.106363289997,61.188492270004645,53595.33058752001 2022-10-26,13:14:45.000,299,11019228,12525,0,1666790084,13161.099626980002,61.17439400999865,53595.33058752001 2022-10-26,13:14:46.000,299,11019265,12645,0,1666790085,13161.099626980002,61.17439400999865,53595.33058752001 2022-10-26,13:14:47.000,299,11019262,12645,0,1666790086,13161.025527569996,61.15324662000057,53595.30263904 2022-10-26,13:14:48.000,299,11019250,12405,0,1666790087,13161.059209120001,61.20259053000336,53595.28167768001 2022-10-26,13:14:49.000,299,11019220,12645,0,1666790088,13161.086154359997,61.16029574999993,53595.386484480005 2022-10-26,13:14:50.000,299,11019213,12485,0,1666790089,13161.039000190001,61.15324662000057,53595.37949736001 2022-10-26,13:14:51.000,299,11019207,12645,0,1666790090,13161.018791260001,61.195541400004004,53595.35154888 2022-10-26,13:14:52.000,299,11019197,12565,0,1666790091,13160.904273989996,61.22373792000144,53595.21180648001 2022-10-26,13:14:53.000,299,11019217,12565,0,1666790092,13160.978373400001,61.23783618000016,53595.30962616001 2022-10-26,13:14:54.000,299,11019234,12325,0,1666790093,13161.005318639996,61.258983569998236,53595.44238144 2022-10-26,13:14:55.000,299,11019258,12645,0,1666790094,13161.039000190001,61.27308183000423,53595.40045872001 2022-10-26,13:14:56.000,299,11019201,12325,0,1666790095,13161.018791260001,61.25193443999888,53595.35853600001 2022-10-26,13:14:57.000,299,11019263,12525,0,1666790096,13161.012054949992,61.258983569998236,53595.36552312 2022-10-26,13:14:58.000,299,11019276,12565,0,1666790097,13161.045736499997,61.26603270000487,53595.35853600001 2022-10-26,13:14:59.000,299,11019250,12605,0,1666790098,13161.018791260001,61.20963966000272,53595.35853600001 2022-10-26,13:15:00.000,299,11019240,12725,0,1666790099,13161.092890669992,61.18144313999801,53595.40045872001 2022-10-26,13:15:01.000,299,11019218,12645,0,1666790100,13161.052472809992,61.195541400004004,53595.35853600001 2022-10-26,13:15:02.000,299,11019223,12485,0,1666790101,13161.059209120001,61.21668879000208,53595.386484480005 2022-10-26,13:15:03.000,299,11019257,12285,0,1666790102,13161.065945429997,61.20963966000272,53595.40045872001 2022-10-26,13:15:04.000,299,11019200,12565,0,1666790103,13161.079418050002,61.17439400999865,53595.35853600001 2022-10-26,13:15:05.000,299,11019229,12405,0,1666790104,13161.133308529992,61.188492270004645,53595.36552312 2022-10-26,13:15:06.000,299,11019231,12605,0,1666790105,13161.099626980002,61.146197490001214,53595.42142008 2022-10-26,13:15:07.000,299,11019278,12685,0,1666790106,13161.059209120001,61.125050100003136,53595.35154888 2022-10-26,13:15:08.000,299,11019213,12485,0,1666790107,13161.005318639996,61.089804449999065,53595.35154888 2022-10-26,13:15:09.000,299,11019254,12485,0,1666790108,13161.065945429997,61.082755319999706,53595.37949736001 2022-10-26,13:15:10.000,299,11019187,12645,0,1666790109,13161.025527569996,61.06865706000099,53595.36552312 2022-10-26,13:15:11.000,299,11019267,12445,0,1666790110,13161.025527569996,61.082755319999706,53595.42840720001 2022-10-26,13:15:12.000,299,11019257,12645,0,1666790111,13160.998582330001,61.06865706000099,53595.386484480005 2022-10-26,13:15:13.000,299,11019232,12485,0,1666790112,13160.985109709996,61.06160793000163,53595.42142008 2022-10-26,13:15:14.000,299,11019227,12645,0,1666790113,13160.971637089991,61.02636228000483,53595.35154888 2022-10-26,13:15:15.000,299,11019212,12485,0,1666790114,13160.89753768,61.01226401999884,53595.3236004 2022-10-26,13:15:16.000,299,11019249,12605,0,1666790115,13160.863856129996,61.05455880000227,53595.288664800006 2022-10-26,13:15:17.000,299,11019226,12325,0,1666790116,13160.904273989996,61.05455880000227,53595.30263904 2022-10-26,13:15:18.000,299,11019223,12525,0,1666790117,13160.87732875,61.06160793000163,53595.34456176 2022-10-26,13:15:19.000,299,11019205,12685,0,1666790118,13160.843647199996,61.082755319999706,53595.35154888 2022-10-26,13:15:20.000,299,11019227,12325,0,1666790119,13160.870592439991,61.04046054000355,53595.31661328 2022-10-26,13:15:21.000,299,11019199,12805,0,1666790120,13160.80996564999,61.04046054000355,53595.34456176 2022-10-26,13:15:22.000,299,11019280,12565,0,1666790121,13160.80996564999,61.04750967000291,53595.35154888 2022-10-26,13:15:23.000,299,11019227,12445,0,1666790122,13160.76954778999,61.04750967000291,53595.3236004 2022-10-26,13:15:24.000,299,11019201,12285,0,1666790123,13160.75607517,61.05455880000227,53595.337574640005 2022-10-26,13:15:25.000,299,11019256,12645,0,1666790124,13160.762811479995,61.05455880000227,53595.29565192 2022-10-26,13:15:26.000,299,11019213,12405,0,1666790125,13160.71565731,61.075706190000346,53595.288664800006 2022-10-26,13:15:27.000,299,11019228,12285,0,1666790126,13160.70892099999,61.0193131499982,53595.35853600001 2022-10-26,13:15:28.000,299,11019218,12325,0,1666790127,13160.71565731,61.06160793000163,53595.34456176 2022-10-26,13:15:29.000,299,11019203,12445,0,1666790128,13160.69544838,61.06160793000163,53595.30962616001 2022-10-26,13:15:30.000,299,11019208,12445,0,1666790129,13160.681975759995,61.06865706000099,53595.288664800006 2022-10-26,13:15:31.000,299,11019169,12685,0,1666790130,13160.58766741999,61.05455880000227,53595.22578072 2022-10-26,13:15:32.000,299,11019219,12405,0,1666790131,13160.580931109995,61.082755319999706,53595.183858 2022-10-26,13:15:33.000,299,11019208,12485,0,1666790132,13160.580931109995,61.075706190000346,53595.24674208 2022-10-26,13:15:34.000,299,11019173,12605,0,1666790133,13160.560722179995,61.082755319999706,53595.23276784001 2022-10-26,13:15:35.000,299,11019223,12805,0,1666790134,13160.58766741999,61.06160793000163,53595.26071632001 2022-10-26,13:15:36.000,299,11019204,12285,0,1666790135,13160.50683169999,61.04750967000291,53595.20481936 2022-10-26,13:15:37.000,299,11019250,12485,0,1666790136,13160.53377694,61.04046054000355,53595.26071632001 2022-10-26,13:15:38.000,299,11019238,12485,0,1666790137,13160.44620490999,61.05455880000227,53595.16289664001 2022-10-26,13:15:39.000,299,11019193,12445,0,1666790138,13160.392314429999,61.02636228000483,53595.100012560004 2022-10-26,13:15:40.000,299,11019208,12285,0,1666790139,13160.42599597999,61.03341141000419,53595.16289664001 2022-10-26,13:15:41.000,299,11019205,12645,0,1666790140,13160.432732289999,61.01226401999884,53595.14193528001 2022-10-26,13:15:42.000,299,11019257,12565,0,1666790141,13160.42599597999,61.01226401999884,53595.16289664001 2022-10-26,13:15:43.000,299,11019241,12525,0,1666790142,13160.392314429999,60.99816576000012,53595.10699968 2022-10-26,13:15:44.000,299,11019221,12445,0,1666790143,13160.439468599994,60.96996924000268,53595.09302544001 2022-10-26,13:15:45.000,299,11019188,12565,0,1666790144,13160.358632879994,61.01226401999884,53595.10699968 2022-10-26,13:15:46.000,299,11019249,12525,0,1666790145,13160.351896569999,60.962920110003324,53595.11398680001 2022-10-26,13:15:47.000,299,11019215,12645,0,1666790146,13160.324951329989,61.01226401999884,53595.00918 2022-10-26,13:15:48.000,299,11019243,12565,0,1666790147,13160.345160259989,61.00521488999948,53595.05808984 2022-10-26,13:15:49.000,299,11019227,12405,0,1666790148,13160.331687639999,61.01226401999884,53595.03712848 2022-10-26,13:15:50.000,299,11019239,12525,0,1666790149,13160.365369189989,61.0193131499982,53595.04411560001 2022-10-26,13:15:51.000,299,11019247,12445,0,1666790150,13160.42599597999,60.99816576000012,53595.10699968 2022-10-26,13:15:52.000,299,11019224,12645,0,1666790151,13160.40578704999,61.0193131499982,53595.08603832 2022-10-26,13:15:53.000,299,11019195,12565,0,1666790152,13160.351896569999,61.0193131499982,53594.98821864 2022-10-26,13:15:54.000,299,11019234,12485,0,1666790153,13160.385578119989,61.04750967000291,53595.002192880005 2022-10-26,13:15:55.000,299,11019245,12605,0,1666790154,13160.358632879994,61.06160793000163,53594.96725728 2022-10-26,13:15:56.000,299,11019223,12645,0,1666790155,13160.358632879994,61.0193131499982,53595.00918 2022-10-26,13:15:57.000,299,11019199,12685,0,1666790156,13160.351896569999,61.082755319999706,53594.96725728 2022-10-26,13:15:58.000,299,11019218,12285,0,1666790157,13160.358632879994,61.06160793000163,53594.97424440001 2022-10-26,13:15:59.000,299,11019228,12565,0,1666790158,13160.365369189989,61.05455880000227,53594.98821864 2022-10-26,13:16:00.000,299,11019232,12645,0,1666790159,13160.351896569999,61.03341141000419,53594.96027016 2022-10-26,13:16:01.000,299,11019259,12445,0,1666790160,13160.338423949994,61.05455880000227,53594.98821864 2022-10-26,13:16:02.000,299,11019220,12725,0,1666790161,13160.311478709998,61.04046054000355,53594.91136032 2022-10-26,13:16:03.000,299,11019196,12605,0,1666790162,13160.257588229993,61.04750967000291,53594.87642472001 2022-10-26,13:16:04.000,299,11019212,12525,0,1666790163,13160.244115609989,61.04750967000291,53594.9393088 2022-10-26,13:16:05.000,299,11019215,12445,0,1666790164,13160.217170369993,61.06160793000163,53594.9393088 2022-10-26,13:16:06.000,299,11019228,12565,0,1666790165,13160.203697749988,61.03341141000419,53594.90437320001 2022-10-26,13:16:07.000,299,11019219,12405,0,1666790166,13160.170016199998,61.01226401999884,53594.85546336001 2022-10-26,13:16:08.000,299,11019216,12685,0,1666790167,13160.116125719993,61.06160793000163,53594.90437320001 2022-10-26,13:16:09.000,299,11019260,12645,0,1666790168,13160.082444170002,61.00521488999948,53594.89039896 2022-10-26,13:16:10.000,299,11019235,12565,0,1666790169,13160.021817380002,61.03341141000419,53594.85546336001 2022-10-26,13:16:11.000,299,11019237,12765,0,1666790170,13159.974663209992,61.0193131499982,53594.86245048 2022-10-26,13:16:12.000,299,11019232,12645,0,1666790171,13159.974663209992,61.00521488999948,53594.82751488001 2022-10-26,13:16:13.000,299,11019215,12325,0,1666790172,13159.934245349992,60.9840675000014,53594.82052776 2022-10-26,13:16:14.000,299,11019253,12565,0,1666790173,13159.907300109997,60.962920110003324,53594.77860504001 2022-10-26,13:16:15.000,299,11019283,12445,0,1666790174,13159.907300109997,60.92767445999925,53594.834502000005 2022-10-26,13:16:16.000,299,11019238,12445,0,1666790175,13159.947717969997,60.94177271999797,53594.834502000005 2022-10-26,13:16:17.000,299,11019266,12605,0,1666790176,13159.900563800002,60.955870980003965,53594.82751488001 2022-10-26,13:16:18.000,299,11019219,12525,0,1666790177,13159.920772730002,60.948821850004606,53594.764630800004 2022-10-26,13:16:19.000,299,11019228,12605,0,1666790178,13159.900563800002,60.92767445999925,53594.73668232001 2022-10-26,13:16:20.000,299,11019235,12485,0,1666790179,13159.860145940002,60.93472358999861,53594.75065656 2022-10-26,13:16:21.000,299,11019212,12525,0,1666790180,13159.887091179997,60.92767445999925,53594.75764368001 2022-10-26,13:16:22.000,299,11019244,12565,0,1666790181,13159.927509039997,60.913576200000534,53594.72969520001 2022-10-26,13:16:23.000,299,11019218,12565,0,1666790182,13159.900563800002,60.87833055000374,53594.75065656 2022-10-26,13:16:24.000,299,11019250,12365,0,1666790183,13159.947717969997,60.899477940001816,53594.75065656 2022-10-26,13:16:25.000,299,11019211,12565,0,1666790184,13159.967926899997,60.89242881000246,53594.715720960005 2022-10-26,13:16:26.000,299,11019227,12405,0,1666790185,13159.880354870002,60.8853796800031,53594.65283688 2022-10-26,13:16:27.000,299,11019252,12405,0,1666790186,13159.940981660002,60.83603577000031,53594.67379824 2022-10-26,13:16:28.000,299,11019229,12605,0,1666790187,13159.927509039997,60.8853796800031,53594.63886264001 2022-10-26,13:16:29.000,299,11019208,12405,0,1666790188,13159.988135829997,60.850134029999026,53594.63187552 2022-10-26,13:16:30.000,299,11019238,12605,0,1666790189,13159.988135829997,60.864232289997744,53594.67379824 2022-10-26,13:16:31.000,299,11019251,12605,0,1666790190,13160.001608450002,60.850134029999026,53594.6947596 2022-10-26,13:16:32.000,299,11019209,12405,0,1666790191,13160.028553689997,60.850134029999026,53594.6947596 2022-10-26,13:16:33.000,299,11019262,12365,0,1666790192,13160.028553689997,60.857183159998385,53594.70873384001 2022-10-26,13:16:34.000,299,11019214,12365,0,1666790193,13159.961190590002,60.850134029999026,53594.70174672 2022-10-26,13:16:35.000,299,11019281,12365,0,1666790194,13159.994872139992,60.84308489999967,53594.65982400001 2022-10-26,13:16:36.000,299,11019211,12645,0,1666790195,13159.947717969997,60.857183159998385,53594.65283688 2022-10-26,13:16:37.000,299,11019237,12485,0,1666790196,13159.967926899997,60.850134029999026,53594.68078536 2022-10-26,13:16:38.000,299,11019226,12325,0,1666790197,13159.954454279992,60.84308489999967,53594.715720960005 2022-10-26,13:16:39.000,299,11019234,12445,0,1666790198,13159.927509039997,60.8853796800031,53594.6947596 2022-10-26,13:16:40.000,299,11019227,12525,0,1666790199,13159.846673319997,60.87128142000438,53594.596939920004 2022-10-26,13:16:41.000,299,11019244,12645,0,1666790200,13159.846673319997,60.899477940001816,53594.65283688 2022-10-26,13:16:42.000,299,11019205,12525,0,1666790201,13159.826464389997,60.913576200000534,53594.65283688 2022-10-26,13:16:43.000,299,11019232,12485,0,1666790202,13159.772573909991,60.955870980003965,53594.548030080005 2022-10-26,13:16:44.000,299,11019234,12445,0,1666790203,13159.752364979991,60.99816576000012,53594.58995280001 2022-10-26,13:16:45.000,299,11019204,12725,0,1666790204,13159.786046529996,60.955870980003965,53594.65283688 2022-10-26,13:16:46.000,299,11019226,12485,0,1666790205,13159.759101290001,60.96996924000268,53594.666811120005 2022-10-26,13:16:47.000,299,11019235,12605,0,1666790206,13159.779310220001,60.92062532999989,53594.64584976 2022-10-26,13:16:48.000,299,11019226,12365,0,1666790207,13159.725419739996,60.96996924000268,53594.63187552 2022-10-26,13:16:49.000,299,11019221,12525,0,1666790208,13159.711947119991,60.96996924000268,53594.65982400001 2022-10-26,13:16:50.000,299,11019228,12325,0,1666790209,13159.6984745,61.02636228000483,53594.63886264001 2022-10-26,13:16:51.000,299,11019231,12805,0,1666790210,13159.691738189991,61.01226401999884,53594.65283688 2022-10-26,13:16:52.000,299,11019225,12565,0,1666790211,13159.631111399991,61.04750967000291,53594.58296568 2022-10-26,13:16:53.000,299,11019261,12565,0,1666790212,13159.685001879996,60.99111663000076,53594.63886264001 2022-10-26,13:16:54.000,299,11019266,12485,0,1666790213,13159.6984745,61.01226401999884,53594.60392704 2022-10-26,13:16:55.000,299,11019210,12605,0,1666790214,13159.772573909991,61.00521488999948,53594.6248884 2022-10-26,13:16:56.000,299,11019221,12485,0,1666790215,13159.738892360001,61.04750967000291,53594.64584976 2022-10-26,13:16:57.000,299,11019253,12405,0,1666790216,13159.752364979991,61.05455880000227,53594.6248884 2022-10-26,13:16:58.000,299,11019216,12285,0,1666790217,13159.725419739996,61.06160793000163,53594.548030080005 2022-10-26,13:16:59.000,299,11019234,12565,0,1666790218,13159.65805664,61.082755319999706,53594.54104296001 2022-10-26,13:17:00.000,299,11019187,12485,0,1666790219,13159.6984745,61.096853579998424,53594.53405584 2022-10-26,13:17:01.000,299,11019241,12565,0,1666790220,13159.765837599996,61.04046054000355,53594.60392704 2022-10-26,13:17:02.000,299,11019233,12725,0,1666790221,13159.738892360001,61.06160793000163,53594.617901280006 2022-10-26,13:17:03.000,299,11019203,12285,0,1666790222,13159.792782839992,60.9840675000014,53594.60392704 2022-10-26,13:17:04.000,299,11019239,12325,0,1666790223,13159.799519150001,60.99111663000076,53594.58995280001 2022-10-26,13:17:05.000,299,11019190,12485,0,1666790224,13159.779310220001,60.97701837000204,53594.63187552 2022-10-26,13:17:06.000,299,11019221,12525,0,1666790225,13159.799519150001,60.962920110003324,53594.57597856 2022-10-26,13:17:07.000,299,11019231,12525,0,1666790226,13159.826464389997,60.948821850004606,53594.58296568 2022-10-26,13:17:08.000,299,11019193,12965,0,1666790227,13159.839937010001,60.97701837000204,53594.60392704 2022-10-26,13:17:09.000,299,11019222,12565,0,1666790228,13159.833200699992,60.99111663000076,53594.58995280001 2022-10-26,13:17:10.000,299,11019226,12805,0,1666790229,13159.806255459996,60.955870980003965,53594.65982400001 2022-10-26,13:17:11.000,299,11019209,12485,0,1666790230,13159.772573909991,60.948821850004606,53594.6248884 2022-10-26,13:17:12.000,299,11019222,12365,0,1666790231,13159.819728080001,60.96996924000268,53594.65283688 2022-10-26,13:17:13.000,299,11019196,12685,0,1666790232,13159.799519150001,60.99111663000076,53594.67379824 2022-10-26,13:17:14.000,299,11019218,12525,0,1666790233,13159.806255459996,61.02636228000483,53594.64584976 2022-10-26,13:17:15.000,299,11019239,12445,0,1666790234,13159.812991769992,61.03341141000419,53594.666811120005 2022-10-26,13:17:16.000,299,11019209,12325,0,1666790235,13159.779310220001,61.096853579998424,53594.58995280001 2022-10-26,13:17:17.000,299,11019219,12565,0,1666790236,13159.779310220001,61.10390270999778,53594.63886264001 2022-10-26,13:17:18.000,299,11019224,12565,0,1666790237,13159.745628669996,61.146197490001214,53594.56200432001 2022-10-26,13:17:19.000,299,11019242,12845,0,1666790238,13159.799519150001,61.139148360001855,53594.65283688 2022-10-26,13:17:20.000,299,11019232,12605,0,1666790239,13159.826464389997,61.195541400004004,53594.63187552 2022-10-26,13:17:21.000,299,11019219,12565,0,1666790240,13159.833200699992,61.25193443999888,53594.61091416001 2022-10-26,13:17:22.000,299,11019203,12445,0,1666790241,13159.833200699992,61.26603270000487,53594.666811120005 2022-10-26,13:17:23.000,299,11019261,12485,0,1666790242,13159.826464389997,61.27308183000423,53594.58296568 2022-10-26,13:17:24.000,299,11019211,12365,0,1666790243,13159.812991769992,61.308327480001026,53594.63886264001 2022-10-26,13:17:25.000,299,11019214,12685,0,1666790244,13159.812991769992,61.3294748699991,53594.64584976 2022-10-26,13:17:26.000,299,11019175,12725,0,1666790245,13159.833200699992,61.34357312999782,53594.70873384001 2022-10-26,13:17:27.000,299,11019205,12445,0,1666790246,13159.846673319997,61.357671390003816,53594.64584976 2022-10-26,13:17:28.000,299,11019207,12485,0,1666790247,13159.826464389997,61.38586791000125,53594.65283688 2022-10-26,13:17:29.000,299,11019230,12605,0,1666790248,13159.880354870002,61.371769650002534,53594.70174672 2022-10-26,13:17:30.000,299,11019264,12285,0,1666790249,13159.887091179997,61.38586791000125,53594.65982400001 2022-10-26,13:17:31.000,299,11019250,12405,0,1666790250,13159.839937010001,61.371769650002534,53594.58995280001 2022-10-26,13:17:32.000,299,11019209,12405,0,1666790251,13159.887091179997,61.39291704000061,53594.64584976 2022-10-26,13:17:33.000,299,11019220,12445,0,1666790252,13159.914036419992,61.364720520003175,53594.58995280001 2022-10-26,13:17:34.000,299,11019251,12285,0,1666790253,13159.914036419992,61.364720520003175,53594.63886264001 2022-10-26,13:17:35.000,299,11019211,12485,0,1666790254,13159.967926899997,61.322425739999744,53594.67379824 2022-10-26,13:17:36.000,299,11019255,12725,0,1666790255,13159.974663209992,61.33652399999846,53594.68777248001 2022-10-26,13:17:37.000,299,11019205,12645,0,1666790256,13160.008344759997,61.28013096000359,53594.764630800004 2022-10-26,13:17:38.000,299,11019244,12485,0,1666790257,13159.988135829997,61.315376610000385,53594.72969520001 2022-10-26,13:17:39.000,299,11019226,12325,0,1666790258,13159.994872139992,61.28013096000359,53594.666811120005 2022-10-26,13:17:40.000,299,11019185,12725,0,1666790259,13160.001608450002,61.29422922000231,53594.70174672 2022-10-26,13:17:41.000,299,11019240,12485,0,1666790260,13159.967926899997,61.27308183000423,53594.65283688 2022-10-26,13:17:42.000,299,11019254,12605,0,1666790261,13159.887091179997,61.308327480001026,53594.64584976 2022-10-26,13:17:43.000,299,11019255,12405,0,1666790262,13160.028553689997,61.27308183000423,53594.6947596 2022-10-26,13:17:44.000,299,11019220,12645,0,1666790263,13160.048762619997,61.24488530999952,53594.74366944 2022-10-26,13:17:45.000,299,11019263,12605,0,1666790264,13160.062235240002,61.24488530999952,53594.75065656 2022-10-26,13:17:46.000,299,11019236,12605,0,1666790265,13160.048762619997,61.25193443999888,53594.74366944 2022-10-26,13:17:47.000,299,11019228,12485,0,1666790266,13160.082444170002,61.258983569998236,53594.70873384001 2022-10-26,13:17:48.000,299,11019270,12325,0,1666790267,13160.095916789993,61.28013096000359,53594.72969520001 2022-10-26,13:17:49.000,299,11019229,12525,0,1666790268,13160.095916789993,61.27308183000423,53594.715720960005 2022-10-26,13:17:50.000,299,11019210,12565,0,1666790269,13160.129598339998,61.26603270000487,53594.79257928 2022-10-26,13:17:51.000,299,11019244,12565,0,1666790270,13160.129598339998,61.24488530999952,53594.70873384001 2022-10-26,13:17:52.000,299,11019222,12285,0,1666790271,13160.163279889988,61.28013096000359,53594.77161792 2022-10-26,13:17:53.000,299,11019232,12365,0,1666790272,13160.149807269998,61.29422922000231,53594.834502000005 2022-10-26,13:17:54.000,299,11019219,12445,0,1666790273,13160.156543579993,61.29422922000231,53594.75764368001 2022-10-26,13:17:55.000,299,11019241,12605,0,1666790274,13160.183488819988,61.322425739999744,53594.785592160006 2022-10-26,13:17:56.000,299,11019246,12365,0,1666790275,13160.176752509993,61.3294748699991,53594.80655352001 2022-10-26,13:17:57.000,299,11019254,12285,0,1666790276,13160.136334649993,61.35062226000446,53594.85546336001 2022-10-26,13:17:58.000,299,11019215,12765,0,1666790277,13160.156543579993,61.39291704000061,53594.82751488001 2022-10-26,13:17:59.000,299,11019236,12645,0,1666790278,13160.176752509993,61.41406442999869,53594.883411840005 2022-10-26,13:18:00.000,299,11019270,12445,0,1666790279,13160.183488819988,61.4422609500034,53594.834502000005 2022-10-26,13:18:01.000,299,11019235,12405,0,1666790280,13160.136334649993,61.42111355999805,53594.84148912 2022-10-26,13:18:02.000,299,11019234,12845,0,1666790281,13160.143070959988,61.46340834000148,53594.79257928 2022-10-26,13:18:03.000,299,11019212,12445,0,1666790282,13160.102653100002,61.484555729999556,53594.785592160006 2022-10-26,13:18:04.000,299,11019217,12565,0,1666790283,13160.042026310002,61.547997900001064,53594.82052776 2022-10-26,13:18:05.000,299,11019223,12605,0,1666790284,13160.102653100002,61.51275225000427,53594.82052776 2022-10-26,13:18:06.000,299,11019214,12525,0,1666790285,13160.122862030003,61.547997900001064,53594.80655352001 2022-10-26,13:18:07.000,299,11019199,12565,0,1666790286,13160.116125719993,61.51980138000363,53594.89039896 2022-10-26,13:18:08.000,299,11019242,12285,0,1666790287,13160.116125719993,61.52685051000299,53594.89039896 2022-10-26,13:18:09.000,299,11019193,12285,0,1666790288,13160.156543579993,61.50570312000491,53594.86245048 2022-10-26,13:18:10.000,299,11019226,12525,0,1666790289,13160.109389409998,61.51980138000363,53594.84847624 2022-10-26,13:18:11.000,299,11019196,12365,0,1666790290,13160.183488819988,61.498653989998274,53594.8694376 2022-10-26,13:18:12.000,299,11019237,12645,0,1666790291,13160.136334649993,61.547997900001064,53594.84148912 2022-10-26,13:18:13.000,299,11019218,12565,0,1666790292,13160.163279889988,61.498653989998274,53594.87642472001 2022-10-26,13:18:14.000,299,11019193,12445,0,1666790293,13160.196961439993,61.51980138000363,53594.8694376 2022-10-26,13:18:15.000,299,11019250,12725,0,1666790294,13160.271060849998,61.52685051000299,53594.932321680004 2022-10-26,13:18:16.000,299,11019274,12485,0,1666790295,13160.264324539989,61.51980138000363,53594.84148912 2022-10-26,13:18:17.000,299,11019241,12685,0,1666790296,13160.338423949994,61.44931008000276,53594.91834744 2022-10-26,13:18:18.000,299,11019208,12685,0,1666790297,13160.324951329989,61.484555729999556,53594.90437320001 2022-10-26,13:18:19.000,299,11019237,12365,0,1666790298,13160.345160259989,61.540948770001705,53594.91834744 2022-10-26,13:18:20.000,299,11019194,12565,0,1666790299,13160.358632879994,61.52685051000299,53594.94629592001 2022-10-26,13:18:21.000,299,11019274,12365,0,1666790300,13160.351896569999,61.58324354999786,53594.8694376 2022-10-26,13:18:22.000,299,11019215,12485,0,1666790301,13160.44620490999,61.51275225000427,53594.94629592001 2022-10-26,13:18:23.000,299,11019261,12765,0,1666790302,13160.452941219999,61.540948770001705,53594.91136032 2022-10-26,13:18:24.000,299,11019223,12285,0,1666790303,13160.53377694,61.533899640002346,53594.96725728 2022-10-26,13:18:25.000,299,11019249,12405,0,1666790304,13160.500095389994,61.55504703000042,53594.96027016 2022-10-26,13:18:26.000,299,11019252,12525,0,1666790305,13160.50683169999,61.540948770001705,53594.96725728 2022-10-26,13:18:27.000,299,11019210,12485,0,1666790306,13160.520304319994,61.5761944199985,53594.97424440001 2022-10-26,13:18:28.000,299,11019233,12645,0,1666790307,13160.520304319994,61.597341810003854,53594.9393088 2022-10-26,13:18:29.000,299,11019213,12725,0,1666790308,13160.479886459994,61.597341810003854,53594.89738608001 2022-10-26,13:18:30.000,299,11019238,12525,0,1666790309,13160.49335908,61.63963659000001,53594.98821864 2022-10-26,13:18:31.000,299,11019209,12605,0,1666790310,13160.55398587,61.63963659000001,53594.98123152 2022-10-26,13:18:32.000,299,11019212,12685,0,1666790311,13160.52704062999,61.6889805000028,53595.00918 2022-10-26,13:18:33.000,299,11019214,12485,0,1666790312,13160.52704062999,61.70307876000152,53595.02315424001 2022-10-26,13:18:34.000,299,11019215,12445,0,1666790313,13160.479886459994,61.73832440999831,53594.99520576001 2022-10-26,13:18:35.000,299,11019228,12565,0,1666790314,13160.48662276999,61.780619190001744,53595.03712848 2022-10-26,13:18:36.000,299,11019219,12725,0,1666790315,13160.40578704999,61.8229139699979,53595.00918 2022-10-26,13:18:37.000,299,11019252,12405,0,1666790316,13160.42599597999,61.773570060002385,53595.03712848 2022-10-26,13:18:38.000,299,11019249,12365,0,1666790317,13160.358632879994,61.81586483999854,53595.03712848 2022-10-26,13:18:39.000,299,11019222,12485,0,1666790318,13160.40578704999,61.83701223000389,53595.03014136 2022-10-26,13:18:40.000,299,11019258,12445,0,1666790319,13160.40578704999,61.85815962000197,53595.07206408001 2022-10-26,13:18:41.000,299,11019232,12485,0,1666790320,13160.399050739994,61.88635613999941,53595.00918 2022-10-26,13:18:42.000,299,11019246,12445,0,1666790321,13160.351896569999,61.87930701000005,53595.01616712 2022-10-26,13:18:43.000,299,11019203,12525,0,1666790322,13160.277797159993,61.85111049000261,53594.94629592001 2022-10-26,13:18:44.000,299,11019246,12445,0,1666790323,13160.277797159993,61.85815962000197,53594.96027016 2022-10-26,13:18:45.000,299,11019229,12325,0,1666790324,13160.345160259989,61.8229139699979,53594.99520576001 2022-10-26,13:18:46.000,299,11019249,12565,0,1666790325,13160.40578704999,61.83701223000389,53595.02315424001 2022-10-26,13:18:47.000,299,11019195,12805,0,1666790326,13160.419259669994,61.8229139699979,53594.98123152 2022-10-26,13:18:48.000,299,11019234,12365,0,1666790327,13160.399050739994,61.7876683200011,53595.00918 2022-10-26,13:18:49.000,299,11019205,12405,0,1666790328,13160.412523359999,61.759471800003666,53594.953283040006 2022-10-26,13:18:50.000,299,11019235,12525,0,1666790329,13160.40578704999,61.724226149999595,53594.99520576001 2022-10-26,13:18:51.000,299,11019224,12605,0,1666790330,13160.378841809994,61.67488224000408,53594.96027016 2022-10-26,13:18:52.000,299,11019215,12525,0,1666790331,13160.385578119989,61.6889805000028,53595.002192880005 2022-10-26,13:18:53.000,299,11019234,12445,0,1666790332,13160.399050739994,61.64668571999937,53594.96725728 2022-10-26,13:18:54.000,299,11019248,12605,0,1666790333,13160.365369189989,61.63258746000065,53594.932321680004 2022-10-26,13:18:55.000,299,11019217,12445,0,1666790334,13160.372105499999,61.61848920000193,53594.932321680004 2022-10-26,13:18:56.000,299,11019205,12485,0,1666790335,13160.358632879994,61.597341810003854,53594.953283040006 2022-10-26,13:18:57.000,299,11019225,12285,0,1666790336,13160.311478709998,61.61144007000257,53594.96027016 2022-10-26,13:18:58.000,299,11019286,12285,0,1666790337,13160.324951329989,61.60439094000321,53594.99520576001 2022-10-26,13:18:59.000,299,11019254,12645,0,1666790338,13160.298006089994,61.56914528999914,53594.953283040006 2022-10-26,13:19:00.000,299,11019211,12445,0,1666790339,13160.298006089994,61.5761944199985,53594.9393088 2022-10-26,13:19:01.000,299,11019223,12325,0,1666790340,13160.291269779998,61.590292680004495,53594.91834744 2022-10-26,13:19:02.000,299,11019231,12405,0,1666790341,13160.271060849998,61.61848920000193,53594.96027016 2022-10-26,13:19:03.000,299,11019240,12605,0,1666790342,13160.304742399989,61.590292680004495,53594.94629592001 2022-10-26,13:19:04.000,299,11019253,12445,0,1666790343,13160.291269779998,61.61144007000257,53594.96027016 2022-10-26,13:19:05.000,299,11019259,12485,0,1666790344,13160.271060849998,61.58324354999786,53594.96725728 2022-10-26,13:19:06.000,299,11019277,12285,0,1666790345,13160.264324539989,61.61848920000193,53594.96725728 2022-10-26,13:19:07.000,299,11019238,12445,0,1666790346,13160.257588229993,61.61144007000257,53594.92533456001 2022-10-26,13:19:08.000,299,11019214,12765,0,1666790347,13160.244115609989,61.65373484999873,53594.953283040006 2022-10-26,13:19:09.000,299,11019265,12765,0,1666790348,13160.237379299993,61.67488224000408,53594.96725728 2022-10-26,13:19:10.000,299,11019209,12445,0,1666790349,13160.230642989998,61.6889805000028,53594.932321680004 2022-10-26,13:19:11.000,299,11019230,12445,0,1666790350,13160.237379299993,61.69602963000216,53594.96027016 2022-10-26,13:19:12.000,299,11019228,12445,0,1666790351,13160.210434059998,61.724226149999595,53594.96725728 2022-10-26,13:19:13.000,299,11019246,12525,0,1666790352,13160.156543579993,61.731275279998954,53594.91834744 2022-10-26,13:19:14.000,299,11019272,12365,0,1666790353,13160.129598339998,61.766520930003026,53594.9393088 2022-10-26,13:19:15.000,299,11019211,12645,0,1666790354,13160.136334649993,61.759471800003666,53594.87642472001 2022-10-26,13:19:16.000,299,11019226,12805,0,1666790355,13160.170016199998,61.780619190001744,53594.932321680004 2022-10-26,13:19:17.000,299,11019235,12645,0,1666790356,13160.149807269998,61.731275279998954,53594.883411840005 2022-10-26,13:19:18.000,299,11019257,12525,0,1666790357,13160.143070959988,61.73832440999831,53594.90437320001 2022-10-26,13:19:19.000,299,11019209,12565,0,1666790358,13160.176752509993,61.70307876000152,53594.883411840005 2022-10-26,13:19:20.000,299,11019270,12685,0,1666790359,13160.149807269998,61.71012789000088,53594.8694376 2022-10-26,13:19:21.000,299,11019250,12485,0,1666790360,13160.136334649993,61.68193137000344,53594.91834744 2022-10-26,13:19:22.000,299,11019226,12485,0,1666790361,13160.136334649993,61.67488224000408,53594.90437320001 2022-10-26,13:19:23.000,299,11019268,12565,0,1666790362,13160.109389409998,61.731275279998954,53594.8694376 2022-10-26,13:19:24.000,299,11019209,12725,0,1666790363,13160.143070959988,61.731275279998954,53594.86245048 2022-10-26,13:19:25.000,299,11019231,12525,0,1666790364,13160.156543579993,61.766520930003026,53594.89039896 2022-10-26,13:19:26.000,299,11019239,12445,0,1666790365,13160.149807269998,61.731275279998954,53594.89738608001 2022-10-26,13:19:27.000,299,11019257,12685,0,1666790366,13160.156543579993,61.75242267000431,53594.89738608001 2022-10-26,13:19:28.000,299,11019240,12445,0,1666790367,13160.156543579993,61.74537353999767,53594.90437320001 2022-10-26,13:19:29.000,299,11019220,12565,0,1666790368,13160.163279889988,61.75242267000431,53594.89039896 2022-10-26,13:19:30.000,299,11019254,12605,0,1666790369,13160.129598339998,61.766520930003026,53594.85546336001 2022-10-26,13:19:31.000,299,11019229,12405,0,1666790370,13160.116125719993,61.79471745000046,53594.89738608001 2022-10-26,13:19:32.000,299,11019250,12445,0,1666790371,13160.116125719993,61.7876683200011,53594.883411840005 2022-10-26,13:19:33.000,299,11019229,12605,0,1666790372,13160.170016199998,61.8229139699979,53594.89039896 2022-10-26,13:19:34.000,299,11019249,12725,0,1666790373,13160.190225129998,61.8229139699979,53594.834502000005 2022-10-26,13:19:35.000,299,11019221,12525,0,1666790374,13160.156543579993,61.766520930003026,53594.89738608001 2022-10-26,13:19:36.000,299,11019246,12565,0,1666790375,13160.156543579993,61.79471745000046,53594.84148912 2022-10-26,13:19:37.000,299,11019246,12565,0,1666790376,13160.116125719993,61.7876683200011,53594.84148912 2022-10-26,13:19:38.000,299,11019259,12565,0,1666790377,13160.116125719993,61.80881570999918,53594.81354064 2022-10-26,13:19:39.000,299,11019210,12405,0,1666790378,13160.089180479998,61.766520930003026,53594.80655352001 2022-10-26,13:19:40.000,299,11019229,12645,0,1666790379,13160.055498929993,61.69602963000216,53594.81354064 2022-10-26,13:19:41.000,299,11019198,12605,0,1666790380,13160.075707859993,61.75242267000431,53594.7995664 2022-10-26,13:19:42.000,299,11019238,12685,0,1666790381,13160.042026310002,61.69602963000216,53594.77161792 2022-10-26,13:19:43.000,299,11019260,12645,0,1666790382,13160.062235240002,61.67488224000408,53594.81354064 2022-10-26,13:19:44.000,299,11019213,12245,0,1666790383,13159.981399520002,61.63258746000065,53594.715720960005 2022-10-26,13:19:45.000,299,11019240,12445,0,1666790384,13159.954454279992,61.66078397999809,53594.72270808 2022-10-26,13:19:46.000,299,11019245,12365,0,1666790385,13160.035289999993,61.60439094000321,53594.82052776 2022-10-26,13:19:47.000,299,11019219,12485,0,1666790386,13159.988135829997,61.56209615999978,53594.75764368001 2022-10-26,13:19:48.000,299,11019233,12645,0,1666790387,13159.988135829997,61.540948770001705,53594.785592160006 2022-10-26,13:19:49.000,299,11019213,12485,0,1666790388,13159.947717969997,61.51980138000363,53594.764630800004 2022-10-26,13:19:50.000,299,11019213,12365,0,1666790389,13159.940981660002,61.46340834000148,53594.81354064 2022-10-26,13:19:51.000,299,11019228,12485,0,1666790390,13159.961190590002,61.45635921000212,53594.77860504001 2022-10-26,13:19:52.000,299,11019227,12445,0,1666790391,13159.914036419992,61.4422609500034,53594.7995664 2022-10-26,13:19:53.000,299,11019182,12245,0,1666790392,13159.900563800002,61.46340834000148,53594.7995664 2022-10-26,13:19:54.000,299,11019271,12565,0,1666790393,13159.839937010001,61.41406442999869,53594.764630800004 2022-10-26,13:19:55.000,299,11019255,12565,0,1666790394,13159.792782839992,61.4422609500034,53594.715720960005 2022-10-26,13:19:56.000,299,11019232,12965,0,1666790395,13159.779310220001,61.44931008000276,53594.70873384001 2022-10-26,13:19:57.000,299,11019238,12845,0,1666790396,13159.732156049991,61.4775066000002,53594.70174672 2022-10-26,13:19:58.000,299,11019211,12485,0,1666790397,13159.711947119991,61.51275225000427,53594.72969520001 2022-10-26,13:19:59.000,299,11019243,12525,0,1666790398,13159.6984745,61.51275225000427,53594.72270808 2022-10-26,13:20:00.000,299,11019259,12605,0,1666790399,13159.651320329991,61.547997900001064,53594.70174672 2022-10-26,13:20:01.000,299,11019248,12525,0,1666790400,13159.583957229996,61.58324354999786,53594.70174672 2022-10-26,13:20:02.000,299,11019256,12565,0,1666790401,13159.563748299995,61.590292680004495,53594.67379824 2022-10-26,13:20:03.000,299,11019244,12645,0,1666790402,13159.53680306,61.66078397999809,53594.70873384001 2022-10-26,13:20:04.000,299,11019222,12485,0,1666790403,13159.51659413,61.70307876000152,53594.70873384001 2022-10-26,13:20:05.000,299,11019229,12645,0,1666790404,13159.44923102999,61.731275279998954,53594.58296568 2022-10-26,13:20:06.000,299,11019228,12325,0,1666790405,13159.462703649995,61.773570060002385,53594.617901280006 2022-10-26,13:20:07.000,299,11019241,12645,0,1666790406,13159.45596734,61.766520930003026,53594.60392704 2022-10-26,13:20:08.000,299,11019236,12365,0,1666790407,13159.46943995999,61.74537353999767,53594.63187552 2022-10-26,13:20:09.000,299,11019229,12405,0,1666790408,13159.462703649995,61.780619190001744,53594.63187552 2022-10-26,13:20:10.000,299,11019240,12645,0,1666790409,13159.45596734,61.759471800003666,53594.60392704 2022-10-26,13:20:11.000,299,11019245,12285,0,1666790410,13159.44923102999,61.80881570999918,53594.596939920004 2022-10-26,13:20:12.000,299,11019225,12405,0,1666790411,13159.40881316999,61.7876683200011,53594.617901280006 2022-10-26,13:20:13.000,299,11019210,12485,0,1666790412,13159.422285789995,61.80881570999918,53594.52706872 2022-10-26,13:20:14.000,299,11019230,12645,0,1666790413,13159.39534055,61.80881570999918,53594.60392704 2022-10-26,13:20:15.000,299,11019241,12605,0,1666790414,13159.45596734,61.780619190001744,53594.548030080005 2022-10-26,13:20:16.000,299,11019227,12605,0,1666790415,13159.51659413,61.84406136000325,53594.58995280001 2022-10-26,13:20:17.000,299,11019234,12405,0,1666790416,13159.503121509995,61.81586483999854,53594.568991440006 2022-10-26,13:20:18.000,299,11019299,12285,0,1666790417,13159.523330439995,61.80881570999918,53594.5550172 2022-10-26,13:20:19.000,299,11019195,12365,0,1666790418,13159.57722092,61.85111049000261,53594.53405584 2022-10-26,13:20:20.000,299,11019256,12205,0,1666790419,13159.57722092,61.87225788000069,53594.57597856 2022-10-26,13:20:21.000,299,11019198,12485,0,1666790420,13159.59742985,61.90750353000476,53594.50610736 2022-10-26,13:20:22.000,299,11019210,12565,0,1666790421,13159.59069353999,61.949798310000915,53594.52706872 2022-10-26,13:20:23.000,299,11019215,12325,0,1666790422,13159.631111399991,61.999142220003705,53594.596939920004 2022-10-26,13:20:24.000,299,11019227,12605,0,1666790423,13159.67826557,62.02733874000114,53594.568991440006 2022-10-26,13:20:25.000,299,11019248,12445,0,1666790424,13159.671529259991,62.06963352000457,53594.60392704 2022-10-26,13:20:26.000,299,11019262,12445,0,1666790425,13159.705210809996,62.133075689998805,53594.50610736 2022-10-26,13:20:27.000,299,11019235,12525,0,1666790426,13159.685001879996,62.175370470002235,53594.52706872 2022-10-26,13:20:28.000,299,11019232,12645,0,1666790427,13159.671529259991,62.19651786000031,53594.52706872 2022-10-26,13:20:29.000,299,11019237,12485,0,1666790428,13159.711947119991,62.25291090000246,53594.5550172 2022-10-26,13:20:30.000,299,11019190,12445,0,1666790429,13159.711947119991,62.25291090000246,53594.548030080005 2022-10-26,13:20:31.000,299,11019237,12605,0,1666790430,13159.691738189991,62.2811074199999,53594.52706872 2022-10-26,13:20:32.000,299,11019244,12525,0,1666790431,13159.691738189991,62.2811074199999,53594.56200432001 2022-10-26,13:20:33.000,299,11019245,12645,0,1666790432,13159.67826557,62.302254809997976,53594.58296568 2022-10-26,13:20:34.000,299,11019195,12445,0,1666790433,13159.61090246999,62.27405829000054,53594.548030080005 2022-10-26,13:20:35.000,299,11019258,12525,0,1666790434,13159.65805664,62.31635307000397,53594.58995280001 2022-10-26,13:20:36.000,299,11019222,12525,0,1666790435,13159.604166159996,62.27405829000054,53594.58296568 2022-10-26,13:20:37.000,299,11019221,12725,0,1666790436,13159.624375089996,62.231763510004384,53594.52008160001 2022-10-26,13:20:38.000,299,11019262,12685,0,1666790437,13159.664792949996,62.238812640003744,53594.52008160001 2022-10-26,13:20:39.000,299,11019212,12445,0,1666790438,13159.664792949996,62.2458617700031,53594.56200432001 2022-10-26,13:20:40.000,299,11019221,12645,0,1666790439,13159.705210809996,62.182419600001595,53594.58296568 2022-10-26,13:20:41.000,299,11019276,12365,0,1666790440,13159.685001879996,62.182419600001595,53594.57597856 2022-10-26,13:20:42.000,299,11019276,12285,0,1666790441,13159.6984745,62.16127221000352,53594.596939920004 2022-10-26,13:20:43.000,299,11019261,12365,0,1666790442,13159.745628669996,62.19651786000031,53594.568991440006 2022-10-26,13:20:44.000,299,11019210,12365,0,1666790443,13159.718683430001,62.19651786000031,53594.54104296001 2022-10-26,13:20:45.000,299,11019265,12245,0,1666790444,13159.691738189991,62.20356698999967,53594.47815888 2022-10-26,13:20:46.000,299,11019230,12605,0,1666790445,13159.752364979991,62.2458617700031,53594.56200432001 2022-10-26,13:20:47.000,299,11019218,12445,0,1666790446,13159.853409629992,62.21061611999903,53594.57597856 2022-10-26,13:20:48.000,299,11019257,12645,0,1666790447,13159.920772730002,62.189468730000954,53594.60392704 2022-10-26,13:20:49.000,299,11019214,12685,0,1666790448,13159.900563800002,62.20356698999967,53594.57597856 2022-10-26,13:20:50.000,299,11019233,12605,0,1666790449,13159.927509039997,62.22471437999775,53594.61091416001 2022-10-26,13:20:51.000,299,11019253,12485,0,1666790450,13159.900563800002,62.21766524999839,53594.63886264001 2022-10-26,13:20:52.000,299,11019213,12805,0,1666790451,13159.846673319997,62.26700916000118,53594.596939920004 2022-10-26,13:20:53.000,299,11019221,12445,0,1666790452,13159.860145940002,62.22471437999775,53594.63187552 2022-10-26,13:20:54.000,299,11019184,12605,0,1666790453,13159.812991769992,62.302254809997976,53594.65982400001 2022-10-26,13:20:55.000,299,11019246,12725,0,1666790454,13159.799519150001,62.31635307000397,53594.666811120005 2022-10-26,13:20:56.000,299,11019196,12525,0,1666790455,13159.765837599996,62.25996003000182,53594.70873384001 2022-10-26,13:20:57.000,299,11019243,12565,0,1666790456,13159.664792949996,62.33045133000269,53594.67379824 2022-10-26,13:20:58.000,299,11019231,12645,0,1666790457,13159.631111399991,62.302254809997976,53594.617901280006 2022-10-26,13:20:59.000,299,11019248,12605,0,1666790458,13159.53006674999,62.32340220000333,53594.64584976 2022-10-26,13:21:00.000,299,11019213,12645,0,1666790459,13159.44923102999,62.34454959000141,53594.6248884 2022-10-26,13:21:01.000,299,11019243,12445,0,1666790460,13159.39534055,62.365696979999484,53594.65982400001 2022-10-26,13:21:02.000,299,11019207,12325,0,1666790461,13159.35492269,62.3938935000042,53594.617901280006 2022-10-26,13:21:03.000,299,11019226,12525,0,1666790462,13159.36839530999,62.407991760002915,53594.715720960005 2022-10-26,13:21:04.000,299,11019263,12445,0,1666790463,13159.35492269,62.46438479999779,53594.67379824 2022-10-26,13:21:05.000,299,11019235,12565,0,1666790464,13159.31450483,62.49963045000186,53594.61091416001 2022-10-26,13:21:06.000,299,11019198,12565,0,1666790465,13159.301032209994,62.534876099998655,53594.63886264001 2022-10-26,13:21:07.000,299,11019234,12405,0,1666790466,13159.32797744999,62.56307262000337,53594.63886264001 2022-10-26,13:21:08.000,299,11019226,12765,0,1666790467,13159.30776851999,62.64766218000295,53594.568991440006 2022-10-26,13:21:09.000,299,11019246,12445,0,1666790468,13159.38860423999,62.66176044000167,53594.61091416001 2022-10-26,13:21:10.000,299,11019256,12325,0,1666790469,13159.41554948,62.626514790004876,53594.67379824 2022-10-26,13:21:11.000,299,11019214,12725,0,1666790470,13159.47617627,62.66880957000103,53594.61091416001 2022-10-26,13:21:12.000,299,11019218,12285,0,1666790471,13159.50985781999,62.70405521999783,53594.63886264001 2022-10-26,13:21:13.000,299,11019224,12565,0,1666790472,13159.57722092,62.760448259999976,53594.61091416001 2022-10-26,13:21:14.000,299,11019192,12645,0,1666790473,13159.664792949996,62.7393008700019,53594.596939920004 2022-10-26,13:21:15.000,299,11019251,12405,0,1666790474,13159.664792949996,62.74635000000126,53594.58296568 2022-10-26,13:21:16.000,299,11019222,12685,0,1666790475,13159.705210809996,62.774546519998694,53594.596939920004 2022-10-26,13:21:17.000,299,11019210,12445,0,1666790476,13159.752364979991,62.816841300002125,53594.617901280006 2022-10-26,13:21:18.000,299,11019234,12405,0,1666790477,13159.786046529996,62.78864478000469,53594.6248884 2022-10-26,13:21:19.000,299,11019264,12565,0,1666790478,13159.786046529996,62.774546519998694,53594.63886264001 2022-10-26,13:21:20.000,299,11019189,12525,0,1666790479,13159.745628669996,62.809792170002765,53594.68777248001 2022-10-26,13:21:21.000,299,11019289,12485,0,1666790480,13159.765837599996,62.85208694999892,53594.67379824 2022-10-26,13:21:22.000,299,11019234,12445,0,1666790481,13159.738892360001,62.85913607999828,53594.67379824 2022-10-26,13:21:23.000,299,11019211,12365,0,1666790482,13159.6984745,62.88028347000363,53594.6248884 2022-10-26,13:21:24.000,299,11019223,12485,0,1666790483,13159.65805664,62.92257824999979,53594.65982400001 2022-10-26,13:21:25.000,299,11019227,12605,0,1666790484,13159.67826557,62.9507747700045,53594.68078536 2022-10-26,13:21:26.000,299,11019221,12485,0,1666790485,13159.685001879996,62.97897129000194,53594.63886264001 2022-10-26,13:21:27.000,299,11019205,12685,0,1666790486,13159.664792949996,63.00716780999937,53594.72969520001 2022-10-26,13:21:28.000,299,11019234,12405,0,1666790487,13159.631111399991,63.035364330004086,53594.68078536 2022-10-26,13:21:29.000,299,11019206,12445,0,1666790488,13159.631111399991,63.049462590002804,53594.68078536 2022-10-26,13:21:30.000,299,11019236,12525,0,1666790489,13159.61090246999,63.035364330004086,53594.65982400001 2022-10-26,13:21:31.000,299,11019211,12605,0,1666790490,13159.59742985,63.01421693999873,53594.6947596 2022-10-26,13:21:32.000,299,11019207,12285,0,1666790491,13159.61090246999,63.02126606999809,53594.70174672 2022-10-26,13:21:33.000,299,11019266,12525,0,1666790492,13159.664792949996,62.993069550000655,53594.72270808 2022-10-26,13:21:34.000,299,11019218,12565,0,1666790493,13159.671529259991,63.02831520000473,53594.68078536 2022-10-26,13:21:35.000,299,11019242,12365,0,1666790494,13159.765837599996,63.000118680000014,53594.74366944 2022-10-26,13:21:36.000,299,11019204,12605,0,1666790495,13159.786046529996,62.9507747700045,53594.764630800004 2022-10-26,13:21:37.000,299,11019238,12645,0,1666790496,13159.853409629992,62.943725639997865,53594.72270808 2022-10-26,13:21:38.000,299,11019252,12605,0,1666790497,13159.853409629992,62.90847999000107,53594.68078536 2022-10-26,13:21:39.000,299,11019251,12645,0,1666790498,13159.887091179997,62.90847999000107,53594.68777248001 2022-10-26,13:21:40.000,299,11019232,12605,0,1666790499,13159.866882249997,62.88028347000363,53594.68777248001 2022-10-26,13:21:41.000,299,11019230,12485,0,1666790500,13159.920772730002,62.88028347000363,53594.6947596 2022-10-26,13:21:42.000,299,11019220,12725,0,1666790501,13159.940981660002,62.89438173000235,53594.68777248001 2022-10-26,13:21:43.000,299,11019226,12365,0,1666790502,13159.961190590002,62.866185210004915,53594.73668232001 2022-10-26,13:21:44.000,299,11019251,12605,0,1666790503,13160.015081069992,62.85913607999828,53594.79257928 2022-10-26,13:21:45.000,299,11019249,12565,0,1666790504,13160.062235240002,62.89438173000235,53594.80655352001 2022-10-26,13:21:46.000,299,11019264,12565,0,1666790505,13160.015081069992,62.83093956000084,53594.7995664 2022-10-26,13:21:47.000,299,11019204,12405,0,1666790506,13159.900563800002,62.88028347000363,53594.72270808 2022-10-26,13:21:48.000,299,11019228,12845,0,1666790507,13159.961190590002,62.83093956000084,53594.77161792 2022-10-26,13:21:49.000,299,11019245,12565,0,1666790508,13159.934245349992,62.83093956000084,53594.72969520001 2022-10-26,13:21:50.000,299,11019210,12605,0,1666790509,13159.947717969997,62.84503781999956,53594.73668232001 2022-10-26,13:21:51.000,299,11019230,12565,0,1666790510,13159.900563800002,62.774546519998694,53594.764630800004 2022-10-26,13:21:52.000,299,11019187,12525,0,1666790511,13159.792782839992,62.79569391000405,53594.72969520001 2022-10-26,13:21:53.000,299,11019222,12645,0,1666790512,13159.819728080001,62.753399130000616,53594.79257928 2022-10-26,13:21:54.000,299,11019213,12645,0,1666790513,13159.759101290001,62.767497389999335,53594.75764368001 2022-10-26,13:21:55.000,299,11019230,12685,0,1666790514,13159.772573909991,62.72520261000318,53594.80655352001 2022-10-26,13:21:56.000,299,11019250,12885,0,1666790515,13159.718683430001,62.71815348000382,53594.82052776 2022-10-26,13:21:57.000,299,11019232,12285,0,1666790516,13159.691738189991,62.69700608999847,53594.80655352001 2022-10-26,13:21:58.000,299,11019230,12605,0,1666790517,13159.651320329991,62.71815348000382,53594.764630800004 2022-10-26,13:21:59.000,299,11019211,12325,0,1666790518,13159.711947119991,62.71815348000382,53594.85546336001 2022-10-26,13:22:00.000,299,11019260,12605,0,1666790519,13159.6984745,62.74635000000126,53594.82052776 2022-10-26,13:22:01.000,299,11019213,12565,0,1666790520,13159.732156049991,62.72520261000318,53594.87642472001 2022-10-26,13:22:02.000,299,11019173,12485,0,1666790521,13159.711947119991,62.767497389999335,53594.764630800004 2022-10-26,13:22:03.000,299,11019207,12445,0,1666790522,13159.718683430001,62.74635000000126,53594.79257928 2022-10-26,13:22:04.000,299,11019266,12725,0,1666790523,13159.6984745,62.78159564999805,53594.80655352001 2022-10-26,13:22:05.000,299,11019221,12525,0,1666790524,13159.752364979991,62.78159564999805,53594.80655352001 2022-10-26,13:22:06.000,299,11019169,12485,0,1666790525,13159.738892360001,62.774546519998694,53594.84847624 2022-10-26,13:22:07.000,299,11019215,12445,0,1666790526,13159.725419739996,62.74635000000126,53594.7995664 2022-10-26,13:22:08.000,299,11019242,12445,0,1666790527,13159.738892360001,62.68290782999975,53594.81354064 2022-10-26,13:22:09.000,299,11019231,12525,0,1666790528,13159.779310220001,62.66880957000103,53594.86245048 2022-10-26,13:22:10.000,299,11019235,12285,0,1666790529,13159.711947119991,62.61946565999824,53594.79257928 2022-10-26,13:22:11.000,299,11019236,12525,0,1666790530,13159.67826557,62.60536739999952,53594.715720960005 2022-10-26,13:22:12.000,299,11019218,12485,0,1666790531,13159.725419739996,62.577170880002086,53594.73668232001 2022-10-26,13:22:13.000,299,11019248,12445,0,1666790532,13159.65805664,62.534876099998655,53594.75764368001 2022-10-26,13:22:14.000,299,11019205,12525,0,1666790533,13159.61763878,62.591269140000804,53594.6947596 2022-10-26,13:22:15.000,299,11019246,12405,0,1666790534,13159.685001879996,62.54897436000465,53594.77161792 2022-10-26,13:22:16.000,299,11019241,12285,0,1666790535,13159.631111399991,62.577170880002086,53594.77161792 2022-10-26,13:22:17.000,299,11019258,12565,0,1666790536,13159.67826557,62.55602349000401,53594.75065656 2022-10-26,13:22:18.000,299,11019274,12485,0,1666790537,13159.604166159996,62.55602349000401,53594.73668232001 2022-10-26,13:22:19.000,299,11019221,12285,0,1666790538,13159.624375089996,62.541925229998014,53594.72270808 2022-10-26,13:22:20.000,299,11019224,12485,0,1666790539,13159.631111399991,62.57012175000273,53594.75065656 2022-10-26,13:22:21.000,299,11019202,12765,0,1666790540,13159.61763878,62.584220010001445,53594.75065656 2022-10-26,13:22:22.000,299,11019210,12485,0,1666790541,13159.604166159996,62.60536739999952,53594.715720960005 2022-10-26,13:22:23.000,299,11019230,12605,0,1666790542,13159.57048460999,62.633563920004235,53594.68777248001 2022-10-26,13:22:24.000,299,11019256,12525,0,1666790543,13159.61763878,62.633563920004235,53594.73668232001 2022-10-26,13:22:25.000,299,11019221,12645,0,1666790544,13159.59069353999,62.65471131000231,53594.764630800004 2022-10-26,13:22:26.000,299,11019267,12405,0,1666790545,13159.55701199,62.71110435000446,53594.72969520001 2022-10-26,13:22:27.000,299,11019231,12485,0,1666790546,13159.55027567999,62.753399130000616,53594.72969520001 2022-10-26,13:22:28.000,299,11019241,12485,0,1666790547,13159.50985781999,62.7393008700019,53594.72270808 2022-10-26,13:22:29.000,299,11019194,12525,0,1666790548,13159.51659413,62.78864478000469,53594.715720960005 2022-10-26,13:22:30.000,299,11019208,12725,0,1666790549,13159.51659413,62.83093956000084,53594.74366944 2022-10-26,13:22:31.000,299,11019213,12445,0,1666790550,13159.523330439995,62.88733260000299,53594.70873384001 2022-10-26,13:22:32.000,299,11019227,12765,0,1666790551,13159.462703649995,62.88733260000299,53594.73668232001 2022-10-26,13:22:33.000,299,11019242,12485,0,1666790552,13159.422285789995,62.9507747700045,53594.68777248001 2022-10-26,13:22:34.000,299,11019231,12485,0,1666790553,13159.41554948,63.01421693999873,53594.70174672 2022-10-26,13:22:35.000,299,11019247,12285,0,1666790554,13159.43575841,63.06356085000152,53594.68078536 2022-10-26,13:22:36.000,299,11019251,12605,0,1666790555,13159.36839530999,63.0847082399996,53594.68078536 2022-10-26,13:22:37.000,299,11019246,12485,0,1666790556,13159.361658999995,63.12700302000303,53594.67379824 2022-10-26,13:22:38.000,299,11019204,12605,0,1666790557,13159.36839530999,63.162248669999826,53594.70873384001 2022-10-26,13:22:39.000,299,11019255,12445,0,1666790558,13159.402076859995,63.14815041000111,53594.70873384001 2022-10-26,13:22:40.000,299,11019199,12365,0,1666790559,13159.42902209999,63.11995389000367,53594.68777248001 2022-10-26,13:22:41.000,299,11019228,12365,0,1666790560,13159.462703649995,63.14815041000111,53594.65283688 2022-10-26,13:22:42.000,299,11019282,12525,0,1666790561,13159.442494719995,63.11995389000367,53594.65982400001 2022-10-26,13:22:43.000,299,11019228,12565,0,1666790562,13159.41554948,63.11290476000431,53594.61091416001 2022-10-26,13:22:44.000,299,11019223,12565,0,1666790563,13159.50985781999,63.10585562999768,53594.68777248001 2022-10-26,13:22:45.000,299,11019218,12645,0,1666790564,13159.51659413,63.042413460003445,53594.6248884 2022-10-26,13:22:46.000,299,11019238,12365,0,1666790565,13159.55701199,63.01421693999873,53594.65283688 2022-10-26,13:22:47.000,299,11019225,12525,0,1666790566,13159.57048460999,62.96487303000322,53594.58296568 2022-10-26,13:22:48.000,299,11019243,12565,0,1666790567,13159.59069353999,62.90143086000171,53594.58995280001 2022-10-26,13:22:49.000,299,11019180,12645,0,1666790568,13159.631111399991,62.873234340004274,53594.596939920004 2022-10-26,13:22:50.000,299,11019278,12525,0,1666790569,13159.6984745,62.816841300002125,53594.6248884 2022-10-26,13:22:51.000,299,11019224,12325,0,1666790570,13159.711947119991,62.85913607999828,53594.58995280001 2022-10-26,13:22:52.000,299,11019220,12605,0,1666790571,13159.6984745,62.866185210004915,53594.6248884 2022-10-26,13:22:53.000,299,11019222,12445,0,1666790572,13159.752364979991,62.873234340004274,53594.63886264001 2022-10-26,13:22:54.000,299,11019215,12525,0,1666790573,13159.725419739996,62.936676509998506,53594.63187552 2022-10-26,13:22:55.000,299,11019232,12645,0,1666790574,13159.792782839992,62.95782390000386,53594.63886264001 2022-10-26,13:22:56.000,299,11019246,12485,0,1666790575,13159.765837599996,63.00716780999937,53594.64584976 2022-10-26,13:22:57.000,299,11019245,12525,0,1666790576,13159.806255459996,63.035364330004086,53594.64584976 2022-10-26,13:22:58.000,299,11019234,12725,0,1666790577,13159.806255459996,63.11290476000431,53594.64584976 2022-10-26,13:22:59.000,299,11019211,12485,0,1666790578,13159.765837599996,63.183396059997904,53594.6248884 2022-10-26,13:23:00.000,299,11019264,12525,0,1666790579,13159.718683430001,63.275034750004124,53594.70873384001 2022-10-26,13:23:01.000,299,11019220,12485,0,1666790580,13159.732156049991,63.331427789999,53594.6248884 2022-10-26,13:23:02.000,299,11019215,12565,0,1666790581,13159.63784771,63.36667344000307,53594.65283688 2022-10-26,13:23:03.000,299,11019232,12485,0,1666790582,13159.644584019996,63.42306647999794,53594.6248884 2022-10-26,13:23:04.000,299,11019276,12605,0,1666790583,13159.523330439995,63.49355777999881,53594.52706872 2022-10-26,13:23:05.000,299,11019246,12765,0,1666790584,13159.604166159996,63.53585256000224,53594.63886264001 2022-10-26,13:23:06.000,299,11019239,12365,0,1666790585,13159.53680306,63.55699995000032,53594.617901280006 2022-10-26,13:23:07.000,299,11019202,12565,0,1666790586,13159.482912579995,63.54995082000096,53594.58995280001 2022-10-26,13:23:08.000,299,11019244,12525,0,1666790587,13159.45596734,63.55699995000032,53594.63187552 2022-10-26,13:23:09.000,299,11019219,12405,0,1666790588,13159.44923102999,63.53585256000224,53594.56200432001 2022-10-26,13:23:10.000,299,11019211,12485,0,1666790589,13159.42902209999,63.507656040004804,53594.596939920004 2022-10-26,13:23:11.000,299,11019260,12445,0,1666790590,13159.462703649995,63.53585256000224,53594.617901280006 2022-10-26,13:23:12.000,299,11019201,12485,0,1666790591,13159.44923102999,63.47945952000009,53594.64584976 2022-10-26,13:23:13.000,299,11019247,12685,0,1666790592,13159.482912579995,63.507656040004804,53594.65982400001 2022-10-26,13:23:14.000,299,11019194,12525,0,1666790593,13159.41554948,63.444213870003296,53594.548030080005 2022-10-26,13:23:15.000,299,11019256,12205,0,1666790594,13159.482912579995,63.43716474000394,53594.596939920004 2022-10-26,13:23:16.000,299,11019220,12525,0,1666790595,13159.50985781999,63.401919089999865,53594.61091416001 2022-10-26,13:23:17.000,299,11019242,12525,0,1666790596,13159.523330439995,63.42306647999794,53594.568991440006 2022-10-26,13:23:18.000,299,11019254,12525,0,1666790597,13159.55027567999,63.408968219999224,53594.65283688 2022-10-26,13:23:19.000,299,11019176,12285,0,1666790598,13159.583957229996,63.408968219999224,53594.58995280001 2022-10-26,13:23:20.000,299,11019250,12565,0,1666790599,13159.61763878,63.408968219999224,53594.57597856 2022-10-26,13:23:21.000,299,11019259,12485,0,1666790600,13159.624375089996,63.394869960000506,53594.53405584 2022-10-26,13:23:22.000,299,11019240,12325,0,1666790601,13159.63784771,63.41601734999858,53594.65283688 2022-10-26,13:23:23.000,299,11019222,12605,0,1666790602,13159.6984745,63.401919089999865,53594.596939920004 2022-10-26,13:23:24.000,299,11019219,12605,0,1666790603,13159.691738189991,63.401919089999865,53594.617901280006 2022-10-26,13:23:25.000,299,11019280,12725,0,1666790604,13159.792782839992,63.408968219999224,53594.63886264001 2022-10-26,13:23:26.000,299,11019212,12805,0,1666790605,13159.799519150001,63.401919089999865,53594.6248884 2022-10-26,13:23:27.000,299,11019241,12565,0,1666790606,13159.866882249997,63.43011561000458,53594.63886264001 2022-10-26,13:23:28.000,299,11019254,12565,0,1666790607,13159.934245349992,63.401919089999865,53594.666811120005 2022-10-26,13:23:29.000,299,11019191,12285,0,1666790608,13159.988135829997,63.43011561000458,53594.70873384001 2022-10-26,13:23:30.000,299,11019237,12285,0,1666790609,13160.001608450002,63.42306647999794,53594.64584976 2022-10-26,13:23:31.000,299,11019243,12525,0,1666790610,13159.994872139992,63.43716474000394,53594.65283688 2022-10-26,13:23:32.000,299,11019245,12445,0,1666790611,13160.015081069992,63.47945952000009,53594.68777248001 2022-10-26,13:23:33.000,299,11019186,12365,0,1666790612,13160.035289999993,63.49355777999881,53594.70174672 2022-10-26,13:23:34.000,299,11019249,12565,0,1666790613,13160.001608450002,63.5429016900016,53594.64584976 2022-10-26,13:23:35.000,299,11019233,12405,0,1666790614,13160.042026310002,63.585196469997754,53594.72969520001 2022-10-26,13:23:36.000,299,11019262,12725,0,1666790615,13160.048762619997,63.60634386000311,53594.6947596 2022-10-26,13:23:37.000,299,11019189,12325,0,1666790616,13160.062235240002,63.676835160003975,53594.74366944 2022-10-26,13:23:38.000,299,11019239,12405,0,1666790617,13160.001608450002,63.676835160003975,53594.70873384001 2022-10-26,13:23:39.000,299,11019235,12445,0,1666790618,13159.940981660002,63.69093342000269,53594.72270808 2022-10-26,13:23:40.000,299,11019246,12685,0,1666790619,13159.927509039997,63.70503168000141,53594.70873384001 2022-10-26,13:23:41.000,299,11019226,12485,0,1666790620,13159.947717969997,63.72617906999949,53594.6947596 2022-10-26,13:23:42.000,299,11019215,12685,0,1666790621,13159.920772730002,63.683884290003334,53594.72270808 2022-10-26,13:23:43.000,299,11019256,12445,0,1666790622,13159.887091179997,63.74732646000484,53594.72969520001 2022-10-26,13:23:44.000,299,11019245,12445,0,1666790623,13159.853409629992,63.70503168000141,53594.72969520001 2022-10-26,13:23:45.000,299,11019253,12565,0,1666790624,13159.866882249997,63.70503168000141,53594.73668232001 2022-10-26,13:23:46.000,299,11019260,12485,0,1666790625,13159.853409629992,63.683884290003334,53594.77161792 2022-10-26,13:23:47.000,299,11019220,12485,0,1666790626,13159.839937010001,63.676835160003975,53594.77161792 2022-10-26,13:23:48.000,299,11019215,12645,0,1666790627,13159.853409629992,63.683884290003334,53594.81354064 2022-10-26,13:23:49.000,299,11019218,12325,0,1666790628,13159.779310220001,63.72617906999949,53594.715720960005 2022-10-26,13:23:50.000,299,11019224,12485,0,1666790629,13159.752364979991,63.73322819999885,53594.6947596 2022-10-26,13:23:51.000,299,11019207,12605,0,1666790630,13159.866882249997,63.72617906999949,53594.77860504001 2022-10-26,13:23:52.000,299,11019224,12645,0,1666790631,13159.853409629992,63.74027732999821,53594.785592160006 2022-10-26,13:23:53.000,299,11019176,12845,0,1666790632,13159.873618559992,63.789621240001,53594.75764368001 2022-10-26,13:23:54.000,299,11019231,12605,0,1666790633,13159.900563800002,63.83191602000443,53594.7995664 2022-10-26,13:23:55.000,299,11019234,12565,0,1666790634,13159.927509039997,63.867161670001224,53594.72270808 2022-10-26,13:23:56.000,299,11019247,12485,0,1666790635,13159.947717969997,63.8883090599993,53594.75764368001 2022-10-26,13:23:57.000,299,11019215,12525,0,1666790636,13160.001608450002,63.90240731999802,53594.73668232001 2022-10-26,13:23:58.000,299,11019234,12805,0,1666790637,13160.042026310002,63.93765297000209,53594.75065656 2022-10-26,13:23:59.000,299,11019233,12245,0,1666790638,13160.183488819988,63.916505580004014,53594.79257928 2022-10-26,13:24:00.000,299,11019233,12685,0,1666790639,13160.237379299993,63.909456450004654,53594.834502000005 2022-10-26,13:24:01.000,299,11019242,12325,0,1666790640,13160.304742399989,63.94470210000145,53594.7995664 2022-10-26,13:24:02.000,299,11019265,12685,0,1666790641,13160.318215019994,63.92355471000337,53594.834502000005 2022-10-26,13:24:03.000,299,11019244,12285,0,1666790642,13160.385578119989,63.93060384000273,53594.77161792 2022-10-26,13:24:04.000,299,11019225,12565,0,1666790643,13160.459677529994,63.92355471000337,53594.81354064 2022-10-26,13:24:05.000,299,11019209,12685,0,1666790644,13160.50683169999,63.92355471000337,53594.74366944 2022-10-26,13:24:06.000,299,11019209,12565,0,1666790645,13160.5741948,63.93060384000273,53594.85546336001 2022-10-26,13:24:07.000,299,11019243,12525,0,1666790646,13160.59440373,63.95880036000017,53594.8694376 2022-10-26,13:24:08.000,299,11019236,12605,0,1666790647,13160.64829420999,63.98699688000488,53594.86245048 2022-10-26,13:24:09.000,299,11019264,12485,0,1666790648,13160.65503052,64.02224253000168,53594.87642472001 2022-10-26,13:24:10.000,299,11019244,12325,0,1666790649,13160.641557899995,63.99404601000424,53594.834502000005 2022-10-26,13:24:11.000,299,11019207,12485,0,1666790650,13160.661766829995,64.05748817999847,53594.86245048 2022-10-26,13:24:12.000,299,11019196,12565,0,1666790651,13160.681975759995,64.06453730999783,53594.91136032 2022-10-26,13:24:13.000,299,11019215,12525,0,1666790652,13160.580931109995,64.0997829600019,53594.81354064 2022-10-26,13:24:14.000,299,11019205,12485,0,1666790653,13160.60787634999,64.12093034999998,53594.89039896 2022-10-26,13:24:15.000,299,11019260,12605,0,1666790654,13160.54724955999,64.1491268700047,53594.883411840005 2022-10-26,13:24:16.000,299,11019219,12365,0,1666790655,13160.54724955999,64.1984707800002,53594.97424440001 2022-10-26,13:24:17.000,299,11019241,12445,0,1666790656,13160.50683169999,64.26896208000107,53594.96027016 2022-10-26,13:24:18.000,299,11019265,12725,0,1666790657,13160.49335908,64.30420772999787,53594.94629592001 2022-10-26,13:24:19.000,299,11019220,12445,0,1666790658,13160.358632879994,64.36060077000002,53594.9393088 2022-10-26,13:24:20.000,299,11019228,12485,0,1666790659,13160.338423949994,64.36764989999938,53594.932321680004 2022-10-26,13:24:21.000,299,11019216,12405,0,1666790660,13160.277797159993,64.38879729000473,53594.932321680004 2022-10-26,13:24:22.000,299,11019214,12325,0,1666790661,13160.250851919998,64.45223945999896,53594.91834744 2022-10-26,13:24:23.000,299,11019218,12605,0,1666790662,13160.183488819988,64.41699381000217,53594.98821864 2022-10-26,13:24:24.000,299,11019197,12525,0,1666790663,13160.203697749988,64.4945342400024,53594.98123152 2022-10-26,13:24:25.000,299,11019201,12485,0,1666790664,13160.122862030003,64.52273075999983,53594.89738608001 2022-10-26,13:24:26.000,299,11019248,12525,0,1666790665,13160.068971549998,64.51568163000047,53594.9393088 2022-10-26,13:24:27.000,299,11019247,12285,0,1666790666,13160.068971549998,64.57912380000198,53594.91136032 2022-10-26,13:24:28.000,299,11019217,12285,0,1666790667,13159.994872139992,64.57207467000262,53594.91834744 2022-10-26,13:24:29.000,299,11019224,12525,0,1666790668,13159.961190590002,64.57912380000198,53594.89738608001 2022-10-26,13:24:30.000,299,11019183,12525,0,1666790669,13159.947717969997,64.57912380000198,53594.883411840005 2022-10-26,13:24:31.000,299,11019248,12285,0,1666790670,13159.940981660002,64.55092728000454,53594.90437320001 2022-10-26,13:24:32.000,299,11019262,12605,0,1666790671,13159.947717969997,64.50863250000111,53594.89738608001 2022-10-26,13:24:33.000,299,11019258,12685,0,1666790672,13159.900563800002,64.48043598000368,53594.883411840005 2022-10-26,13:24:34.000,299,11019237,12565,0,1666790673,13159.880354870002,64.38879729000473,53594.84847624 2022-10-26,13:24:35.000,299,11019229,12445,0,1666790674,13159.866882249997,64.3817481599981,53594.81354064 2022-10-26,13:24:36.000,299,11019219,12685,0,1666790675,13159.920772730002,64.26191295000172,53594.85546336001 2022-10-26,13:24:37.000,299,11019262,12565,0,1666790676,13159.900563800002,64.21256903999893,53594.75764368001 2022-10-26,13:24:38.000,299,11019254,12645,0,1666790677,13159.927509039997,64.16322513000341,53594.77161792 2022-10-26,13:24:39.000,299,11019251,12725,0,1666790678,13160.015081069992,64.08568470000318,53594.81354064 2022-10-26,13:24:40.000,299,11019224,12565,0,1666790679,13160.035289999993,64.01519340000232,53594.82052776 2022-10-26,13:24:41.000,299,11019239,12285,0,1666790680,13160.075707859993,63.98699688000488,53594.834502000005 2022-10-26,13:24:42.000,299,11019251,12565,0,1666790681,13160.102653100002,63.95175123000081,53594.82052776 2022-10-26,13:24:43.000,299,11019244,12565,0,1666790682,13160.116125719993,63.916505580004014,53594.81354064 2022-10-26,13:24:44.000,299,11019241,12365,0,1666790683,13160.095916789993,63.88125992999994,53594.80655352001 2022-10-26,13:24:45.000,299,11019224,12605,0,1666790684,13160.089180479998,63.860112540001865,53594.81354064 2022-10-26,13:24:46.000,299,11019240,12605,0,1666790685,13160.116125719993,63.87421080000058,53594.82751488001 2022-10-26,13:24:47.000,299,11019228,12405,0,1666790686,13160.122862030003,63.8883090599993,53594.85546336001 2022-10-26,13:24:48.000,299,11019254,12125,0,1666790687,13160.109389409998,63.90240731999802,53594.7995664 2022-10-26,13:24:49.000,299,11019234,12685,0,1666790688,13160.068971549998,63.909456450004654,53594.7995664 2022-10-26,13:24:50.000,299,11019280,12605,0,1666790689,13160.015081069992,63.90240731999802,53594.82052776 2022-10-26,13:24:51.000,299,11019233,12445,0,1666790690,13159.893827489992,63.979947749998246,53594.75764368001 2022-10-26,13:24:52.000,299,11019243,12445,0,1666790691,13159.974663209992,64.0010951400036,53594.80655352001 2022-10-26,13:24:53.000,299,11019212,12565,0,1666790692,13159.954454279992,64.00814427000296,53594.82751488001 2022-10-26,13:24:54.000,299,11019211,12485,0,1666790693,13159.914036419992,64.04338991999975,53594.82751488001 2022-10-26,13:24:55.000,299,11019225,12645,0,1666790694,13159.860145940002,64.0363407900004,53594.84847624 2022-10-26,13:24:56.000,299,11019201,12445,0,1666790695,13159.846673319997,63.99404601000424,53594.785592160006 2022-10-26,13:24:57.000,299,11019289,12645,0,1666790696,13159.833200699992,63.979947749998246,53594.81354064 2022-10-26,13:24:58.000,299,11019274,12365,0,1666790697,13159.786046529996,63.93060384000273,53594.72969520001 2022-10-26,13:24:59.000,299,11019209,12605,0,1666790698,13159.6984745,63.916505580004014,53594.72969520001 2022-10-26,13:25:00.000,299,11019245,12445,0,1666790699,13159.718683430001,63.92355471000337,53594.70873384001 2022-10-26,13:25:01.000,299,11019234,12485,0,1666790700,13159.671529259991,63.82486688999779,53594.70873384001 2022-10-26,13:25:02.000,299,11019244,12565,0,1666790701,13159.67826557,63.78257211000164,53594.666811120005 2022-10-26,13:25:03.000,299,11019208,12525,0,1666790702,13159.685001879996,63.76847385000292,53594.70174672 2022-10-26,13:25:04.000,299,11019234,12605,0,1666790703,13159.725419739996,63.73322819999885,53594.68078536 2022-10-26,13:25:05.000,299,11019217,12605,0,1666790704,13159.718683430001,63.65568776999862,53594.70873384001 2022-10-26,13:25:06.000,299,11019254,12285,0,1666790705,13159.765837599996,63.60634386000311,53594.6947596 2022-10-26,13:25:07.000,299,11019254,12365,0,1666790706,13159.685001879996,63.578147339998395,53594.58296568 2022-10-26,13:25:08.000,299,11019235,12285,0,1666790707,13159.725419739996,63.53585256000224,53594.63886264001 2022-10-26,13:25:09.000,299,11019226,12645,0,1666790708,13159.732156049991,63.48650864999945,53594.61091416001 2022-10-26,13:25:10.000,299,11019240,12405,0,1666790709,13159.752364979991,63.51470517000416,53594.61091416001 2022-10-26,13:25:11.000,299,11019226,12285,0,1666790710,13159.745628669996,63.451263000002655,53594.65982400001 2022-10-26,13:25:12.000,299,11019190,12445,0,1666790711,13159.752364979991,63.451263000002655,53594.65982400001 2022-10-26,13:25:13.000,299,11019211,12645,0,1666790712,13159.738892360001,63.43716474000394,53594.67379824 2022-10-26,13:25:14.000,299,11019264,12445,0,1666790713,13159.6984745,63.394869960000506,53594.617901280006 2022-10-26,13:25:15.000,299,11019218,12645,0,1666790714,13159.624375089996,63.38782083000115,53594.58296568 2022-10-26,13:25:16.000,299,11019251,12685,0,1666790715,13159.57722092,63.33847691999836,53594.56200432001 2022-10-26,13:25:17.000,299,11019259,12685,0,1666790716,13159.53680306,63.31028040000092,53594.60392704 2022-10-26,13:25:18.000,299,11019256,12565,0,1666790717,13159.482912579995,63.275034750004124,53594.56200432001 2022-10-26,13:25:19.000,299,11019244,12365,0,1666790718,13159.4963852,63.225690840001334,53594.63886264001 2022-10-26,13:25:20.000,299,11019245,12325,0,1666790719,13159.462703649995,63.218641710001975,53594.596939920004 2022-10-26,13:25:21.000,299,11019221,12485,0,1666790720,13159.41554948,63.169297799999185,53594.617901280006 2022-10-26,13:25:22.000,299,11019244,12405,0,1666790721,13159.381867929995,63.169297799999185,53594.52706872 2022-10-26,13:25:23.000,299,11019231,12565,0,1666790722,13159.38860423999,63.14815041000111,53594.548030080005 2022-10-26,13:25:24.000,299,11019212,12485,0,1666790723,13159.361658999995,63.14110128000175,53594.51309448 2022-10-26,13:25:25.000,299,11019237,12525,0,1666790724,13159.35492269,63.162248669999826,53594.499120240005 2022-10-26,13:25:26.000,299,11019272,12365,0,1666790725,13159.39534055,63.13405215000239,53594.43623616 2022-10-26,13:25:27.000,299,11019222,12445,0,1666790726,13159.462703649995,63.12700302000303,53594.52008160001 2022-10-26,13:25:28.000,299,11019190,12605,0,1666790727,13159.43575841,63.19044519000454,53594.52706872 2022-10-26,13:25:29.000,299,11019248,12445,0,1666790728,13159.503121509995,63.14815041000111,53594.47815888 2022-10-26,13:25:30.000,299,11019255,12445,0,1666790729,13159.51659413,63.169297799999185,53594.44322328001 2022-10-26,13:25:31.000,299,11019230,12445,0,1666790730,13159.57048460999,63.211592580002616,53594.450210400006 2022-10-26,13:25:32.000,299,11019219,12405,0,1666790731,13159.583957229996,63.23978910000005,53594.38732632 2022-10-26,13:25:33.000,299,11019259,12405,0,1666790732,13159.651320329991,63.225690840001334,53594.44322328001 2022-10-26,13:25:34.000,299,11019226,12525,0,1666790733,13159.67826557,63.31028040000092,53594.39431344001 2022-10-26,13:25:35.000,299,11019218,12365,0,1666790734,13159.786046529996,63.30323127000156,53594.43623616 2022-10-26,13:25:36.000,299,11019187,12405,0,1666790735,13159.792782839992,63.28913301000284,53594.45719752 2022-10-26,13:25:37.000,299,11019249,12485,0,1666790736,13159.819728080001,63.35257518000435,53594.45719752 2022-10-26,13:25:38.000,299,11019179,12485,0,1666790737,13159.853409629992,63.331427789999,53594.47117176001 2022-10-26,13:25:39.000,299,11019231,12565,0,1666790738,13159.812991769992,63.331427789999,53594.45719752 2022-10-26,13:25:40.000,299,11019222,12565,0,1666790739,13159.819728080001,63.31028040000092,53594.45719752 2022-10-26,13:25:41.000,299,11019245,12445,0,1666790740,13159.765837599996,63.331427789999,53594.35239072001 2022-10-26,13:25:42.000,299,11019186,12725,0,1666790741,13159.786046529996,63.31732953000028,53594.45719752 2022-10-26,13:25:43.000,299,11019213,12405,0,1666790742,13159.792782839992,63.275034750004124,53594.54104296001 2022-10-26,13:25:44.000,299,11019220,12525,0,1666790743,13159.772573909991,63.28208388000348,53594.548030080005 2022-10-26,13:25:45.000,299,11019201,12685,0,1666790744,13159.745628669996,63.2961821400022,53594.50610736 2022-10-26,13:25:46.000,299,11019243,12645,0,1666790745,13159.725419739996,63.28208388000348,53594.47117176001 2022-10-26,13:25:47.000,299,11019264,12485,0,1666790746,13159.651320329991,63.30323127000156,53594.45719752 2022-10-26,13:25:48.000,299,11019235,12485,0,1666790747,13159.604166159996,63.345526049997716,53594.499120240005 2022-10-26,13:25:49.000,299,11019201,12285,0,1666790748,13159.59742985,63.31732953000028,53594.46418464 2022-10-26,13:25:50.000,299,11019234,12645,0,1666790749,13159.543539369995,63.345526049997716,53594.47815888 2022-10-26,13:25:51.000,299,11019202,12365,0,1666790750,13159.55027567999,63.37372257000243,53594.499120240005 2022-10-26,13:25:52.000,299,11019251,12125,0,1666790751,13159.44923102999,63.451263000002655,53594.40828768 2022-10-26,13:25:53.000,299,11019223,12285,0,1666790752,13159.462703649995,63.507656040004804,53594.429249040004 2022-10-26,13:25:54.000,299,11019200,12565,0,1666790753,13159.51659413,63.5429016900016,53594.499120240005 2022-10-26,13:25:55.000,299,11019253,12325,0,1666790754,13159.543539369995,63.585196469997754,53594.45719752 2022-10-26,13:25:56.000,299,11019249,12525,0,1666790755,13159.50985781999,63.61339299000247,53594.49213312001 2022-10-26,13:25:57.000,299,11019189,12685,0,1666790756,13159.50985781999,63.59929473000375,53594.46418464 2022-10-26,13:25:58.000,299,11019265,12525,0,1666790757,13159.55701199,63.627491250001185,53594.45719752 2022-10-26,13:25:59.000,299,11019210,12485,0,1666790758,13159.59069353999,63.64863863999926,53594.44322328001 2022-10-26,13:26:00.000,299,11019212,12645,0,1666790759,13159.59069353999,63.620442120001826,53594.44322328001 2022-10-26,13:26:01.000,299,11019258,12605,0,1666790760,13159.624375089996,63.64863863999926,53594.47815888 2022-10-26,13:26:02.000,299,11019273,12325,0,1666790761,13159.624375089996,63.59929473000375,53594.51309448 2022-10-26,13:26:03.000,299,11019250,12445,0,1666790762,13159.6984745,63.59929473000375,53594.44322328001 2022-10-26,13:26:04.000,299,11019244,12445,0,1666790763,13159.691738189991,63.55699995000032,53594.46418464 2022-10-26,13:26:05.000,299,11019224,12605,0,1666790764,13159.772573909991,63.53585256000224,53594.49213312001 2022-10-26,13:26:06.000,299,11019239,12405,0,1666790765,13159.786046529996,63.51470517000416,53594.45719752 2022-10-26,13:26:07.000,299,11019231,12365,0,1666790766,13159.860145940002,63.451263000002655,53594.49213312001 2022-10-26,13:26:08.000,299,11019183,12445,0,1666790767,13159.887091179997,63.444213870003296,53594.499120240005 2022-10-26,13:26:09.000,299,11019264,12445,0,1666790768,13159.907300109997,63.43011561000458,53594.51309448 2022-10-26,13:26:10.000,299,11019212,12485,0,1666790769,13159.880354870002,63.41601734999858,53594.450210400006 2022-10-26,13:26:11.000,299,11019246,12765,0,1666790770,13159.947717969997,63.43716474000394,53594.51309448 2022-10-26,13:26:12.000,299,11019208,12485,0,1666790771,13159.940981660002,63.444213870003296,53594.47815888 2022-10-26,13:26:13.000,299,11019235,12485,0,1666790772,13159.947717969997,63.47945952000009,53594.450210400006 2022-10-26,13:26:14.000,299,11019239,12565,0,1666790773,13159.974663209992,63.56404907999968,53594.50610736 2022-10-26,13:26:15.000,299,11019241,12365,0,1666790774,13160.015081069992,63.60634386000311,53594.58995280001 2022-10-26,13:26:16.000,299,11019263,12565,0,1666790775,13159.967926899997,63.634540380000544,53594.58296568 2022-10-26,13:26:17.000,299,11019288,12685,0,1666790776,13159.920772730002,63.71912994000013,53594.51309448 2022-10-26,13:26:18.000,299,11019185,12445,0,1666790777,13159.880354870002,63.76847385000292,53594.5550172 2022-10-26,13:26:19.000,299,11019221,12645,0,1666790778,13159.833200699992,63.860112540001865,53594.49213312001 2022-10-26,13:26:20.000,299,11019273,12645,0,1666790779,13159.745628669996,63.89535818999866,53594.51309448 2022-10-26,13:26:21.000,299,11019241,12485,0,1666790780,13159.725419739996,63.95175123000081,53594.548030080005 2022-10-26,13:26:22.000,299,11019216,12605,0,1666790781,13159.651320329991,64.01519340000232,53594.450210400006 2022-10-26,13:26:23.000,299,11019275,12445,0,1666790782,13159.624375089996,64.06453730999783,53594.56200432001 2022-10-26,13:26:24.000,299,11019216,12565,0,1666790783,13159.583957229996,64.11388122000062,53594.53405584 2022-10-26,13:26:25.000,299,11019238,12405,0,1666790784,13159.57048460999,64.12797947999934,53594.5550172 2022-10-26,13:26:26.000,299,11019257,12205,0,1666790785,13159.55701199,64.16322513000341,53594.53405584 2022-10-26,13:26:27.000,299,11019216,12525,0,1666790786,13159.50985781999,64.18437252000149,53594.499120240005 2022-10-26,13:26:28.000,299,11019230,12565,0,1666790787,13159.503121509995,64.17732339000213,53594.51309448 2022-10-26,13:26:29.000,299,11019276,12525,0,1666790788,13159.4963852,64.16322513000341,53594.49213312001 2022-10-26,13:26:30.000,299,11019243,12605,0,1666790789,13159.50985781999,64.12797947999934,53594.53405584 2022-10-26,13:26:31.000,299,11019249,12445,0,1666790790,13159.503121509995,64.12093034999998,53594.51309448 2022-10-26,13:26:32.000,299,11019276,12445,0,1666790791,13159.57722092,64.10683209000126,53594.499120240005 2022-10-26,13:26:33.000,299,11019231,12565,0,1666790792,13159.61090246999,64.07863557000383,53594.54104296001 2022-10-26,13:26:34.000,299,11019273,12565,0,1666790793,13159.644584019996,64.08568470000318,53594.47815888 2022-10-26,13:26:35.000,299,11019251,12645,0,1666790794,13159.738892360001,64.05748817999847,53594.53405584 2022-10-26,13:26:36.000,299,11019233,12285,0,1666790795,13159.752364979991,64.04338991999975,53594.49213312001 2022-10-26,13:26:37.000,299,11019207,12645,0,1666790796,13159.806255459996,64.0363407900004,53594.50610736 2022-10-26,13:26:38.000,299,11019183,12605,0,1666790797,13159.914036419992,64.04338991999975,53594.485146 2022-10-26,13:26:39.000,299,11019236,12685,0,1666790798,13160.001608450002,64.01519340000232,53594.52008160001 2022-10-26,13:26:40.000,299,11019211,12645,0,1666790799,13160.122862030003,64.00814427000296,53594.53405584 2022-10-26,13:26:41.000,299,11019263,12485,0,1666790800,13160.196961439993,64.07158644000447,53594.5550172 2022-10-26,13:26:42.000,299,11019249,12525,0,1666790801,13160.264324539989,64.0997829600019,53594.499120240005 2022-10-26,13:26:43.000,299,11019213,12285,0,1666790802,13160.311478709998,64.12093034999998,53594.54104296001 2022-10-26,13:26:44.000,299,11019239,12285,0,1666790803,13160.365369189989,64.16322513000341,53594.52008160001 2022-10-26,13:26:45.000,299,11019229,12645,0,1666790804,13160.385578119989,64.17027426000277,53594.54104296001 2022-10-26,13:26:46.000,299,11019218,12485,0,1666790805,13160.419259669994,64.26896208000107,53594.5550172 2022-10-26,13:26:47.000,299,11019265,12605,0,1666790806,13160.500095389994,64.31830599000386,53594.617901280006 2022-10-26,13:26:48.000,299,11019225,12405,0,1666790807,13160.50683169999,64.40994468000281,53594.65283688 2022-10-26,13:26:49.000,299,11019221,12365,0,1666790808,13160.49335908,64.41699381000217,53594.666811120005 2022-10-26,13:26:50.000,299,11019223,12605,0,1666790809,13160.432732289999,64.48748511000304,53594.60392704 2022-10-26,13:26:51.000,299,11019225,12325,0,1666790810,13160.46641383999,64.50158337000175,53594.65982400001 2022-10-26,13:26:52.000,299,11019231,12525,0,1666790811,13160.399050739994,64.5932220600007,53594.666811120005 2022-10-26,13:26:53.000,299,11019276,12485,0,1666790812,13160.365369189989,64.60732031999942,53594.60392704 2022-10-26,13:26:54.000,299,11019236,12605,0,1666790813,13160.318215019994,64.67076249000093,53594.61091416001 2022-10-26,13:26:55.000,299,11019270,12645,0,1666790814,13160.392314429999,64.64256597000349,53594.70174672 2022-10-26,13:26:56.000,299,11019222,12645,0,1666790815,13160.358632879994,64.67781162000028,53594.715720960005 2022-10-26,13:26:57.000,299,11019194,12405,0,1666790816,13160.372105499999,64.67781162000028,53594.74366944 2022-10-26,13:26:58.000,299,11019234,12285,0,1666790817,13160.284533469989,64.68486074999964,53594.715720960005 2022-10-26,13:26:59.000,299,11019238,12605,0,1666790818,13160.304742399989,64.64961510000285,53594.68078536 2022-10-26,13:27:00.000,299,11019220,12645,0,1666790819,13160.264324539989,64.61436944999878,53594.64584976 2022-10-26,13:27:01.000,299,11019230,12365,0,1666790820,13160.264324539989,64.5579764100039,53594.63187552 2022-10-26,13:27:02.000,299,11019248,12605,0,1666790821,13160.298006089994,64.50158337000175,53594.6947596 2022-10-26,13:27:03.000,299,11019266,12565,0,1666790822,13160.365369189989,64.4451903299996,53594.75065656 2022-10-26,13:27:04.000,299,11019233,12365,0,1666790823,13160.399050739994,64.40289555000345,53594.72270808 2022-10-26,13:27:05.000,299,11019230,12565,0,1666790824,13160.459677529994,64.31830599000386,53594.75065656 2022-10-26,13:27:06.000,299,11019193,12805,0,1666790825,13160.452941219999,64.25486382000236,53594.70174672 2022-10-26,13:27:07.000,299,11019222,12725,0,1666790826,13160.49335908,64.1984707800002,53594.68777248001 2022-10-26,13:27:08.000,299,11019230,12645,0,1666790827,13160.48662276999,64.1491268700047,53594.68078536 2022-10-26,13:27:09.000,299,11019296,12365,0,1666790828,13160.560722179995,64.0997829600019,53594.72270808 2022-10-26,13:27:10.000,299,11019210,12605,0,1666790829,13160.61461266,64.04338991999975,53594.72270808 2022-10-26,13:27:11.000,299,11019254,12525,0,1666790830,13160.68871206999,64.02224253000168,53594.7995664 2022-10-26,13:27:12.000,299,11019233,12565,0,1666790831,13160.68871206999,64.0363407900004,53594.81354064 2022-10-26,13:27:13.000,299,11019239,12365,0,1666790832,13160.79649303,64.06453730999783,53594.81354064 2022-10-26,13:27:14.000,299,11019273,12605,0,1666790833,13160.823438269996,64.0997829600019,53594.764630800004 2022-10-26,13:27:15.000,299,11019286,12765,0,1666790834,13160.850383509991,64.1350286099987,53594.72270808 2022-10-26,13:27:16.000,299,11019264,12485,0,1666790835,13160.850383509991,64.22666729999764,53594.75764368001 2022-10-26,13:27:17.000,299,11019254,12605,0,1666790836,13160.81670196,64.27601121000043,53594.77161792 2022-10-26,13:27:18.000,299,11019212,12405,0,1666790837,13160.83017457999,64.35355164000066,53594.7995664 2022-10-26,13:27:19.000,299,11019217,12525,0,1666790838,13160.85711982,64.47338685000432,53594.80655352001 2022-10-26,13:27:20.000,299,11019231,12565,0,1666790839,13160.843647199996,64.51568163000047,53594.91136032 2022-10-26,13:27:21.000,299,11019242,12485,0,1666790840,13160.83691089,64.55092728000454,53594.85546336001 2022-10-26,13:27:22.000,299,11019254,12685,0,1666790841,13160.742602549995,64.64961510000285,53594.86245048 2022-10-26,13:27:23.000,299,11019215,12285,0,1666790842,13160.68871206999,64.64961510000285,53594.81354064 2022-10-26,13:27:24.000,299,11019243,12405,0,1666790843,13160.66850313999,64.70600813999772,53594.89039896 2022-10-26,13:27:25.000,299,11019266,12405,0,1666790844,13160.63482159,64.691909879999,53594.86245048 2022-10-26,13:27:26.000,299,11019241,12445,0,1666790845,13160.63482159,64.67781162000028,53594.89039896 2022-10-26,13:27:27.000,299,11019272,12485,0,1666790846,13160.63482159,64.64961510000285,53594.90437320001 2022-10-26,13:27:28.000,299,11019218,12725,0,1666790847,13160.65503052,64.58617293000134,53594.9393088 2022-10-26,13:27:29.000,299,11019218,12725,0,1666790848,13160.62808527999,64.46633771999768,53594.91834744 2022-10-26,13:27:30.000,299,11019221,12565,0,1666790849,13160.621348969995,64.42404294000153,53594.87642472001 2022-10-26,13:27:31.000,299,11019198,12605,0,1666790850,13160.64829420999,64.32535512000322,53594.883411840005 2022-10-26,13:27:32.000,299,11019215,12485,0,1666790851,13160.63482159,64.26191295000172,53594.87642472001 2022-10-26,13:27:33.000,299,11019254,12285,0,1666790852,13160.681975759995,64.1491268700047,53594.86245048 2022-10-26,13:27:34.000,299,11019180,12445,0,1666790853,13160.68871206999,64.14207773999806,53594.90437320001 2022-10-26,13:27:35.000,299,11019230,12565,0,1666790854,13160.72912992999,64.01519340000232,53594.89738608001 2022-10-26,13:27:36.000,299,11019222,12405,0,1666790855,13160.72912992999,63.99404601000424,53594.90437320001 2022-10-26,13:27:37.000,299,11019227,12525,0,1666790856,13160.7762841,63.979947749998246,53594.85546336001 2022-10-26,13:27:38.000,299,11019188,12285,0,1666790857,13160.69544838,63.94470210000145,53594.87642472001 2022-10-26,13:27:39.000,299,11019211,12485,0,1666790858,13160.73586624,63.95880036000017,53594.90437320001 2022-10-26,13:27:40.000,299,11019280,12365,0,1666790859,13160.69544838,63.97289861999889,53594.90437320001 2022-10-26,13:27:41.000,299,11019229,12525,0,1666790860,13160.722393619995,64.00814427000296,53594.92533456001 2022-10-26,13:27:42.000,299,11019244,12405,0,1666790861,13160.67523945,64.0363407900004,53594.92533456001 2022-10-26,13:27:43.000,299,11019227,12485,0,1666790862,13160.681975759995,64.07863557000383,53594.94629592001 2022-10-26,13:27:44.000,299,11019258,12565,0,1666790863,13160.62808527999,64.15617600000405,53594.97424440001 2022-10-26,13:27:45.000,299,11019228,12645,0,1666790864,13160.58766741999,64.22666729999764,53594.89738608001 2022-10-26,13:27:46.000,299,11019225,12645,0,1666790865,13160.51356801,64.31830599000386,53594.87642472001 2022-10-26,13:27:47.000,299,11019225,12485,0,1666790866,13160.52704062999,64.39584642000409,53594.89039896 2022-10-26,13:27:48.000,299,11019217,12285,0,1666790867,13160.439468599994,64.4451903299996,53594.91136032 2022-10-26,13:27:49.000,299,11019256,12645,0,1666790868,13160.392314429999,64.4945342400024,53594.94629592001 2022-10-26,13:27:50.000,299,11019298,12325,0,1666790869,13160.291269779998,64.50158337000175,53594.90437320001 2022-10-26,13:27:51.000,299,11019248,12645,0,1666790870,13160.318215019994,64.50863250000111,53594.89039896 2022-10-26,13:27:52.000,299,11019235,12645,0,1666790871,13160.250851919998,64.51568163000047,53594.91136032 2022-10-26,13:27:53.000,299,11019259,12325,0,1666790872,13160.257588229993,64.46633771999768,53594.91834744 2022-10-26,13:27:54.000,299,11019211,12805,0,1666790873,13160.176752509993,64.41699381000217,53594.86245048 2022-10-26,13:27:55.000,299,11019248,12525,0,1666790874,13160.095916789993,64.36060077000002,53594.74366944 2022-10-26,13:27:56.000,299,11019282,12445,0,1666790875,13160.122862030003,64.28306033999979,53594.82751488001 2022-10-26,13:27:57.000,299,11019218,12485,0,1666790876,13160.143070959988,64.24076556000364,53594.81354064 2022-10-26,13:27:58.000,299,11019228,12565,0,1666790877,13160.116125719993,64.17732339000213,53594.82052776 2022-10-26,13:27:59.000,299,11019249,12645,0,1666790878,13160.176752509993,64.10683209000126,53594.7995664 2022-10-26,13:28:00.000,299,11019219,12285,0,1666790879,13160.183488819988,64.00814427000296,53594.84847624 2022-10-26,13:28:01.000,299,11019226,12645,0,1666790880,13160.217170369993,63.97289861999889,53594.8694376 2022-10-26,13:28:02.000,299,11019247,12325,0,1666790881,13160.203697749988,63.93765297000209,53594.84847624 2022-10-26,13:28:03.000,299,11019245,12645,0,1666790882,13160.170016199998,63.93060384000273,53594.77161792 2022-10-26,13:28:04.000,299,11019255,12525,0,1666790883,13160.210434059998,63.88125992999994,53594.785592160006 2022-10-26,13:28:05.000,299,11019228,12485,0,1666790884,13160.196961439993,63.909456450004654,53594.77161792 2022-10-26,13:28:06.000,299,11019230,12605,0,1666790885,13160.190225129998,63.92355471000337,53594.785592160006 2022-10-26,13:28:07.000,299,11019268,12645,0,1666790886,13160.223906679988,63.96584948999953,53594.80655352001 2022-10-26,13:28:08.000,299,11019249,12485,0,1666790887,13160.176752509993,64.00814427000296,53594.75764368001 2022-10-26,13:28:09.000,299,11019244,12885,0,1666790888,13160.149807269998,64.12093034999998,53594.81354064 2022-10-26,13:28:10.000,299,11019219,12405,0,1666790889,13160.089180479998,64.1984707800002,53594.75764368001 2022-10-26,13:28:11.000,299,11019206,12605,0,1666790890,13160.042026310002,64.23371643000428,53594.6947596 2022-10-26,13:28:12.000,299,11019202,12525,0,1666790891,13159.988135829997,64.33240425000258,53594.6947596 2022-10-26,13:28:13.000,299,11019257,12725,0,1666790892,13159.947717969997,64.40994468000281,53594.68078536 2022-10-26,13:28:14.000,299,11019226,12525,0,1666790893,13159.873618559992,64.46633771999768,53594.666811120005 2022-10-26,13:28:15.000,299,11019216,12805,0,1666790894,13159.887091179997,64.50863250000111,53594.70174672 2022-10-26,13:28:16.000,299,11019260,12445,0,1666790895,13159.887091179997,64.51568163000047,53594.72270808 2022-10-26,13:28:17.000,299,11019255,12525,0,1666790896,13159.806255459996,64.54387814999791,53594.63886264001 2022-10-26,13:28:18.000,299,11019232,12285,0,1666790897,13159.819728080001,64.53682901999855,53594.65982400001 2022-10-26,13:28:19.000,299,11019202,12685,0,1666790898,13159.799519150001,64.55092728000454,53594.63187552 2022-10-26,13:28:20.000,299,11019253,12565,0,1666790899,13159.806255459996,64.51568163000047,53594.6248884 2022-10-26,13:28:21.000,299,11019262,12645,0,1666790900,13159.792782839992,64.46633771999768,53594.617901280006 2022-10-26,13:28:22.000,299,11019233,12325,0,1666790901,13159.738892360001,64.43814120000025,53594.6248884 2022-10-26,13:28:23.000,299,11019244,12645,0,1666790902,13159.786046529996,64.38879729000473,53594.68777248001 2022-10-26,13:28:24.000,299,11019257,12565,0,1666790903,13159.772573909991,64.32535512000322,53594.61091416001 2022-10-26,13:28:25.000,299,11019235,12805,0,1666790904,13159.812991769992,64.27601121000043,53594.61091416001 2022-10-26,13:28:26.000,299,11019235,12285,0,1666790905,13159.772573909991,64.247814690003,53594.617901280006 2022-10-26,13:28:27.000,299,11019252,12525,0,1666790906,13159.779310220001,64.22666729999764,53594.58995280001 2022-10-26,13:28:28.000,299,11019248,12405,0,1666790907,13159.779310220001,64.18437252000149,53594.58296568 2022-10-26,13:28:29.000,299,11019204,12365,0,1666790908,13159.833200699992,64.18437252000149,53594.57597856 2022-10-26,13:28:30.000,299,11019245,12565,0,1666790909,13159.826464389997,64.15617600000405,53594.617901280006 2022-10-26,13:28:31.000,299,11019270,12605,0,1666790910,13159.887091179997,64.1491268700047,53594.6248884 2022-10-26,13:28:32.000,299,11019202,12765,0,1666790911,13159.887091179997,64.12797947999934,53594.63187552 2022-10-26,13:28:33.000,299,11019203,12285,0,1666790912,13159.893827489992,64.16322513000341,53594.57597856 2022-10-26,13:28:34.000,299,11019270,12485,0,1666790913,13159.826464389997,64.17732339000213,53594.52706872 2022-10-26,13:28:35.000,299,11019276,12445,0,1666790914,13159.873618559992,64.20551990999957,53594.57597856 2022-10-26,13:28:36.000,299,11019251,12525,0,1666790915,13159.893827489992,64.18437252000149,53594.61091416001 2022-10-26,13:28:37.000,299,11019218,12325,0,1666790916,13159.907300109997,64.20551990999957,53594.596939920004 2022-10-26,13:28:38.000,299,11019212,12485,0,1666790917,13159.914036419992,64.23371643000428,53594.6248884 2022-10-26,13:28:39.000,299,11019225,12445,0,1666790918,13159.934245349992,64.21256903999893,53594.568991440006 2022-10-26,13:28:40.000,299,11019241,12485,0,1666790919,13159.887091179997,64.247814690003,53594.67379824 2022-10-26,13:28:41.000,299,11019232,12605,0,1666790920,13159.806255459996,64.28306033999979,53594.57597856 2022-10-26,13:28:42.000,299,11019275,12405,0,1666790921,13159.806255459996,64.3112568600045,53594.6248884 2022-10-26,13:28:43.000,299,11019259,12725,0,1666790922,13159.765837599996,64.32535512000322,53594.499120240005 2022-10-26,13:28:44.000,299,11019219,12645,0,1666790923,13159.6984745,64.36764989999938,53594.58296568 2022-10-26,13:28:45.000,299,11019259,12605,0,1666790924,13159.752364979991,64.3817481599981,53594.548030080005 2022-10-26,13:28:46.000,299,11019273,12485,0,1666790925,13159.725419739996,64.41699381000217,53594.58296568 2022-10-26,13:28:47.000,299,11019217,12485,0,1666790926,13159.705210809996,64.40994468000281,53594.51309448 2022-10-26,13:28:48.000,299,11019197,12645,0,1666790927,13159.732156049991,64.46633771999768,53594.58995280001 2022-10-26,13:28:49.000,299,11019266,12605,0,1666790928,13159.732156049991,64.45928858999832,53594.58296568 2022-10-26,13:28:50.000,299,11019259,12645,0,1666790929,13159.705210809996,64.41699381000217,53594.58296568 2022-10-26,13:28:51.000,299,11019199,12525,0,1666790930,13159.67826557,64.3817481599981,53594.47117176001 2022-10-26,13:28:52.000,299,11019246,12565,0,1666790931,13159.732156049991,64.42404294000153,53594.52008160001 2022-10-26,13:28:53.000,299,11019279,12445,0,1666790932,13159.705210809996,64.41699381000217,53594.50610736 2022-10-26,13:28:54.000,299,11019229,12765,0,1666790933,13159.839937010001,64.40289555000345,53594.50610736 2022-10-26,13:28:55.000,299,11019232,12565,0,1666790934,13159.907300109997,64.36060077000002,53594.53405584 2022-10-26,13:28:56.000,299,11019252,12405,0,1666790935,13159.866882249997,64.3112568600045,53594.4152748 2022-10-26,13:28:57.000,299,11019215,12445,0,1666790936,13159.914036419992,64.247814690003,53594.50610736 2022-10-26,13:28:58.000,299,11019203,12525,0,1666790937,13160.015081069992,64.21256903999893,53594.52706872 2022-10-26,13:28:59.000,299,11019228,12365,0,1666790938,13160.089180479998,64.17027426000277,53594.56200432001 2022-10-26,13:29:00.000,299,11019227,12445,0,1666790939,13160.109389409998,64.1491268700047,53594.617901280006 2022-10-26,13:29:01.000,299,11019228,12485,0,1666790940,13160.143070959988,64.12797947999934,53594.56200432001 2022-10-26,13:29:02.000,299,11019232,12645,0,1666790941,13160.095916789993,64.1491268700047,53594.499120240005 2022-10-26,13:29:03.000,299,11019257,12445,0,1666790942,13160.264324539989,64.1350286099987,53594.63886264001 2022-10-26,13:29:04.000,299,11019224,12285,0,1666790943,13160.264324539989,64.17027426000277,53594.63886264001 2022-10-26,13:29:05.000,299,11019229,12765,0,1666790944,13160.298006089994,64.22666729999764,53594.67379824 2022-10-26,13:29:06.000,299,11019299,12365,0,1666790945,13160.318215019994,64.23371643000428,53594.61091416001 2022-10-26,13:29:07.000,299,11019258,12365,0,1666790946,13160.365369189989,64.29010946999915,53594.60392704 2022-10-26,13:29:08.000,299,11019199,12565,0,1666790947,13160.338423949994,64.38879729000473,53594.67379824 2022-10-26,13:29:09.000,299,11019245,12645,0,1666790948,13160.365369189989,64.41699381000217,53594.666811120005 2022-10-26,13:29:10.000,299,11019263,12405,0,1666790949,13160.419259669994,64.50863250000111,53594.72969520001 2022-10-26,13:29:11.000,299,11019266,12645,0,1666790950,13160.412523359999,64.54387814999791,53594.68078536 2022-10-26,13:29:12.000,299,11019211,12645,0,1666790951,13160.419259669994,64.60732031999942,53594.73668232001 2022-10-26,13:29:13.000,299,11019286,12285,0,1666790952,13160.412523359999,64.64256597000349,53594.72969520001 2022-10-26,13:29:14.000,299,11019252,12525,0,1666790953,13160.365369189989,64.691909879999,53594.73668232001 2022-10-26,13:29:15.000,299,11019239,12605,0,1666790954,13160.318215019994,64.74125379000179,53594.68777248001 2022-10-26,13:29:16.000,299,11019192,12605,0,1666790955,13160.318215019994,64.77649943999859,53594.70873384001 2022-10-26,13:29:17.000,299,11019238,12605,0,1666790956,13160.284533469989,64.79059770000458,53594.70174672 2022-10-26,13:29:18.000,299,11019242,12285,0,1666790957,13160.264324539989,64.75535205000051,53594.73668232001 2022-10-26,13:29:19.000,299,11019201,12285,0,1666790958,13160.264324539989,64.72010640000371,53594.785592160006 2022-10-26,13:29:20.000,299,11019230,12565,0,1666790959,13160.217170369993,64.70600813999772,53594.75065656 2022-10-26,13:29:21.000,299,11019279,12285,0,1666790960,13160.203697749988,64.6566642300022,53594.715720960005 2022-10-26,13:29:22.000,299,11019251,12645,0,1666790961,13160.136334649993,64.61436944999878,53594.70873384001 2022-10-26,13:29:23.000,299,11019216,12685,0,1666790962,13160.109389409998,64.58617293000134,53594.65982400001 2022-10-26,13:29:24.000,299,11019236,12445,0,1666790963,13160.129598339998,64.55092728000454,53594.64584976 2022-10-26,13:29:25.000,299,11019212,12445,0,1666790964,13160.136334649993,64.50158337000175,53594.67379824 2022-10-26,13:29:26.000,299,11019192,12485,0,1666790965,13160.116125719993,64.50863250000111,53594.72270808 2022-10-26,13:29:27.000,299,11019233,12485,0,1666790966,13160.143070959988,64.47338685000432,53594.73668232001 2022-10-26,13:29:28.000,299,11019235,12365,0,1666790967,13160.129598339998,64.41699381000217,53594.70174672 2022-10-26,13:29:29.000,299,11019242,12205,0,1666790968,13160.122862030003,64.43814120000025,53594.70873384001 2022-10-26,13:29:30.000,299,11019261,12285,0,1666790969,13160.149807269998,64.43814120000025,53594.67379824 2022-10-26,13:29:31.000,299,11019251,12325,0,1666790970,13160.143070959988,64.4451903299996,53594.65283688 2022-10-26,13:29:32.000,299,11019262,12525,0,1666790971,13160.190225129998,64.47338685000432,53594.68777248001 2022-10-26,13:29:33.000,299,11019214,12525,0,1666790972,13160.190225129998,64.4945342400024,53594.63886264001 2022-10-26,13:29:34.000,299,11019277,12645,0,1666790973,13160.237379299993,64.4945342400024,53594.72969520001 2022-10-26,13:29:35.000,299,11019251,12285,0,1666790974,13160.345160259989,64.52273075999983,53594.70873384001 2022-10-26,13:29:36.000,299,11019214,12805,0,1666790975,13160.318215019994,64.56502554000326,53594.764630800004 2022-10-26,13:29:37.000,299,11019243,12605,0,1666790976,13160.351896569999,64.64256597000349,53594.75065656 2022-10-26,13:29:38.000,299,11019279,12485,0,1666790977,13160.358632879994,64.66371336000157,53594.74366944 2022-10-26,13:29:39.000,299,11019245,12405,0,1666790978,13160.372105499999,64.72010640000371,53594.68078536 2022-10-26,13:29:40.000,299,11019231,12445,0,1666790979,13160.351896569999,64.81174509000266,53594.70174672 2022-10-26,13:29:41.000,299,11019245,12285,0,1666790980,13160.358632879994,64.86108899999817,53594.70873384001 2022-10-26,13:29:42.000,299,11019197,12485,0,1666790981,13160.392314429999,64.88928552000289,53594.72270808 2022-10-26,13:29:43.000,299,11019204,12285,0,1666790982,13160.392314429999,65.01616985999863,53594.70174672 2022-10-26,13:29:44.000,299,11019275,12405,0,1666790983,13160.42599597999,65.05846464000206,53594.77161792 2022-10-26,13:29:45.000,299,11019225,12485,0,1666790984,13160.392314429999,65.12190681000357,53594.75065656 2022-10-26,13:29:46.000,299,11019249,12725,0,1666790985,13160.40578704999,65.1853489799978,53594.77860504001 2022-10-26,13:29:47.000,299,11019242,12805,0,1666790986,13160.358632879994,65.21354550000251,53594.764630800004 2022-10-26,13:29:48.000,299,11019246,12325,0,1666790987,13160.345160259989,65.1853489799978,53594.77860504001 2022-10-26,13:29:49.000,299,11019232,12565,0,1666790988,13160.331687639999,65.22059463000187,53594.73668232001 2022-10-26,13:29:50.000,299,11019229,12605,0,1666790989,13160.324951329989,65.22059463000187,53594.75065656 2022-10-26,13:29:51.000,299,11019250,12605,0,1666790990,13160.358632879994,65.21354550000251,53594.785592160006 2022-10-26,13:29:52.000,299,11019265,12645,0,1666790991,13160.351896569999,65.150103330001,53594.75065656 2022-10-26,13:29:53.000,299,11019243,12565,0,1666790992,13160.298006089994,65.16420158999972,53594.70873384001 2022-10-26,13:29:54.000,299,11019232,12365,0,1666790993,13160.311478709998,65.07961203000013,53594.79257928 2022-10-26,13:29:55.000,299,11019255,12565,0,1666790994,13160.284533469989,65.00912072999927,53594.80655352001 2022-10-26,13:29:56.000,299,11019221,12685,0,1666790995,13160.291269779998,64.95977682000375,53594.785592160006 2022-10-26,13:29:57.000,299,11019229,12645,0,1666790996,13160.257588229993,64.91748204000032,53594.74366944 2022-10-26,13:29:58.000,299,11019219,12605,0,1666790997,13160.170016199998,64.88223639000353,53594.715720960005 2022-10-26,13:29:59.000,299,11019221,12365,0,1666790998,13160.277797159993,64.86108899999817,53594.7995664 2022-10-26,13:30:00.000,299,11019215,12485,0,1666790999,13160.271060849998,64.82584335000138,53594.834502000005 2022-10-26,13:30:01.000,299,11019230,12445,0,1666791000,13160.230642989998,64.81879422000202,53594.7995664 2022-10-26,13:30:02.000,299,11019276,12445,0,1666791001,13160.230642989998,64.8046959600033,53594.7995664 2022-10-26,13:30:03.000,299,11019236,12645,0,1666791002,13160.223906679988,64.81174509000266,53594.77860504001 2022-10-26,13:30:04.000,299,11019251,12525,0,1666791003,13160.170016199998,64.86813813000481,53594.77161792 2022-10-26,13:30:05.000,299,11019237,12445,0,1666791004,13160.203697749988,64.88928552000289,53594.785592160006 2022-10-26,13:30:06.000,299,11019209,12445,0,1666791005,13160.223906679988,64.94567855999776,53594.785592160006 2022-10-26,13:30:07.000,299,11019256,12525,0,1666791006,13160.264324539989,64.98797334000119,53594.764630800004 2022-10-26,13:30:08.000,299,11019183,12605,0,1666791007,13160.264324539989,65.0514155100027,53594.785592160006 2022-10-26,13:30:09.000,299,11019251,12605,0,1666791008,13160.257588229993,65.1148576800042,53594.82751488001 2022-10-26,13:30:10.000,299,11019241,12485,0,1666791009,13160.217170369993,65.17125071999908,53594.82751488001 2022-10-26,13:30:11.000,299,11019250,12725,0,1666791010,13160.237379299993,65.19239811000443,53594.74366944 2022-10-26,13:30:12.000,299,11019277,12605,0,1666791011,13160.264324539989,65.27698767000402,53594.79257928 2022-10-26,13:30:13.000,299,11019226,12605,0,1666791012,13160.277797159993,65.31928245000017,53594.75764368001 2022-10-26,13:30:14.000,299,11019229,12525,0,1666791013,13160.250851919998,65.38977375000104,53594.82052776 2022-10-26,13:30:15.000,299,11019253,12685,0,1666791014,13160.284533469989,65.41797026999848,53594.834502000005 2022-10-26,13:30:16.000,299,11019217,12445,0,1666791015,13160.284533469989,65.40387200999976,53594.82052776 2022-10-26,13:30:17.000,299,11019263,12565,0,1666791016,13160.284533469989,65.41797026999848,53594.785592160006 2022-10-26,13:30:18.000,299,11019202,12445,0,1666791017,13160.298006089994,65.44616679000319,53594.82052776 2022-10-26,13:30:19.000,299,11019257,12525,0,1666791018,13160.298006089994,65.40387200999976,53594.80655352001 2022-10-26,13:30:20.000,299,11019236,12485,0,1666791019,13160.304742399989,65.3968228800004,53594.7995664 2022-10-26,13:30:21.000,299,11019255,12685,0,1666791020,13160.392314429999,65.40387200999976,53594.77860504001 2022-10-26,13:30:22.000,299,11019278,12525,0,1666791021,13160.412523359999,65.35452810000425,53594.86245048 2022-10-26,13:30:23.000,299,11019234,12445,0,1666791022,13160.452941219999,65.33338070999889,53594.81354064 2022-10-26,13:30:24.000,299,11019267,12485,0,1666791023,13160.520304319994,65.31928245000017,53594.82052776 2022-10-26,13:30:25.000,299,11019244,12325,0,1666791024,13160.560722179995,65.30518419000146,53594.82751488001 2022-10-26,13:30:26.000,299,11019246,12565,0,1666791025,13160.5741948,65.31223332000081,53594.883411840005 2022-10-26,13:30:27.000,299,11019247,12445,0,1666791026,13160.64829420999,65.31928245000017,53594.91136032 2022-10-26,13:30:28.000,299,11019216,12445,0,1666791027,13160.661766829995,65.34747897000489,53594.8694376 2022-10-26,13:30:29.000,299,11019265,12725,0,1666791028,13160.69544838,65.2981350600021,53594.834502000005 2022-10-26,13:30:30.000,299,11019235,12405,0,1666791029,13160.75607517,65.31928245000017,53594.90437320001 2022-10-26,13:30:31.000,299,11019289,12605,0,1666791030,13160.742602549995,65.32633157999953,53594.8694376 2022-10-26,13:30:32.000,299,11019236,12325,0,1666791031,13160.78975671999,65.31928245000017,53594.96027016 2022-10-26,13:30:33.000,299,11019276,12685,0,1666791032,13160.81670196,65.30518419000146,53594.89738608001 2022-10-26,13:30:34.000,299,11019285,12685,0,1666791033,13160.783020409996,65.2981350600021,53594.91136032 2022-10-26,13:30:35.000,299,11019211,12645,0,1666791034,13160.823438269996,65.26288940999802,53594.92533456001 2022-10-26,13:30:36.000,299,11019223,12645,0,1666791035,13160.870592439991,65.25584027999867,53594.89738608001 2022-10-26,13:30:37.000,299,11019216,12525,0,1666791036,13160.870592439991,65.22059463000187,53594.98123152 2022-10-26,13:30:38.000,299,11019282,12605,0,1666791037,13160.78975671999,65.19239811000443,53594.98821864 2022-10-26,13:30:39.000,299,11019265,12285,0,1666791038,13160.78975671999,65.09371028999885,53594.953283040006 2022-10-26,13:30:40.000,299,11019245,12685,0,1666791039,13160.75607517,65.0866611599995,53594.953283040006 2022-10-26,13:30:41.000,299,11019229,12645,0,1666791040,13160.73586624,65.00207159999991,53594.96027016 2022-10-26,13:30:42.000,299,11019259,12405,0,1666791041,13160.68871206999,64.96682595000311,53594.92533456001 2022-10-26,13:30:43.000,299,11019266,12485,0,1666791042,13160.66850313999,64.9386294299984,53594.89039896 2022-10-26,13:30:44.000,299,11019209,12445,0,1666791043,13160.64829420999,64.89633465000225,53594.89738608001 2022-10-26,13:30:45.000,299,11019233,12525,0,1666791044,13160.62808527999,64.88928552000289,53594.90437320001 2022-10-26,13:30:46.000,299,11019259,12445,0,1666791045,13160.59440373,64.91748204000032,53594.91834744 2022-10-26,13:30:47.000,299,11019259,12605,0,1666791046,13160.61461266,64.91748204000032,53594.97424440001 2022-10-26,13:30:48.000,299,11019262,12605,0,1666791047,13160.580931109995,64.97387508000247,53594.94629592001 2022-10-26,13:30:49.000,299,11019200,12485,0,1666791048,13160.580931109995,65.01616985999863,53594.932321680004 2022-10-26,13:30:50.000,299,11019234,12565,0,1666791049,13160.520304319994,65.09371028999885,53594.932321680004 2022-10-26,13:30:51.000,299,11019236,12645,0,1666791050,13160.59440373,65.16420158999972,53594.92533456001 2022-10-26,13:30:52.000,299,11019294,12285,0,1666791051,13160.52704062999,65.23469289000059,53594.92533456001 2022-10-26,13:30:53.000,299,11019243,12725,0,1666791052,13160.500095389994,65.26288940999802,53594.89039896 2022-10-26,13:30:54.000,299,11019274,12685,0,1666791053,13160.49335908,65.40387200999976,53594.932321680004 2022-10-26,13:30:55.000,299,11019240,12605,0,1666791054,13160.540513249995,65.41092113999912,53594.96725728 2022-10-26,13:30:56.000,299,11019239,12445,0,1666791055,13160.53377694,65.47436331000063,53594.92533456001 2022-10-26,13:30:57.000,299,11019219,12525,0,1666791056,13160.621348969995,65.4955106999987,53594.932321680004 2022-10-26,13:30:58.000,299,11019246,12445,0,1666791057,13160.601140039995,65.50255982999806,53594.96725728 2022-10-26,13:30:59.000,299,11019205,12445,0,1666791058,13160.53377694,65.51665809000406,53594.87642472001 2022-10-26,13:31:00.000,299,11019253,12525,0,1666791059,13160.54724955999,65.51665809000406,53594.89738608001 2022-10-26,13:31:01.000,299,11019211,12765,0,1666791060,13160.621348969995,65.43911766000383,53594.91136032 2022-10-26,13:31:02.000,299,11019223,12445,0,1666791061,13160.66850313999,65.41092113999912,53594.953283040006 2022-10-26,13:31:03.000,299,11019252,12645,0,1666791062,13160.702184689995,65.27698767000402,53594.953283040006 2022-10-26,13:31:04.000,299,11019246,12605,0,1666791063,13160.71565731,65.22059463000187,53594.91834744 2022-10-26,13:31:05.000,299,11019210,12645,0,1666791064,13160.78975671999,65.04436638000334,53594.98123152 2022-10-26,13:31:06.000,299,11019243,12565,0,1666791065,13160.74933885999,64.94567855999776,53594.91136032 2022-10-26,13:31:07.000,299,11019182,12285,0,1666791066,13160.74933885999,64.8046959600033,53594.97424440001 2022-10-26,13:31:08.000,299,11019231,12365,0,1666791067,13160.742602549995,64.71305727000436,53594.96027016 2022-10-26,13:31:09.000,299,11019272,12525,0,1666791068,13160.75607517,64.55092728000454,53594.90437320001 2022-10-26,13:31:10.000,299,11019265,12445,0,1666791069,13160.76954778999,64.48043598000368,53594.92533456001 2022-10-26,13:31:11.000,299,11019267,12445,0,1666791070,13160.76954778999,64.36060077000002,53594.97424440001 2022-10-26,13:31:12.000,299,11019285,12445,0,1666791071,13160.65503052,64.31830599000386,53594.91834744 2022-10-26,13:31:13.000,299,11019250,12605,0,1666791072,13160.722393619995,64.27601121000043,53594.96027016 2022-10-26,13:31:14.000,299,11019234,12245,0,1666791073,13160.60787634999,64.29010946999915,53594.9393088 2022-10-26,13:31:15.000,299,11019214,12525,0,1666791074,13160.520304319994,64.247814690003,53594.90437320001 2022-10-26,13:31:16.000,299,11019229,12605,0,1666791075,13160.44620490999,64.29715859999851,53594.92533456001 2022-10-26,13:31:17.000,299,11019278,12485,0,1666791076,13160.338423949994,64.35355164000066,53594.953283040006 2022-10-26,13:31:18.000,299,11019217,12565,0,1666791077,13160.284533469989,64.45223945999896,53594.9393088 2022-10-26,13:31:19.000,299,11019245,12805,0,1666791078,13160.223906679988,64.53682901999855,53594.87642472001 2022-10-26,13:31:20.000,299,11019240,12525,0,1666791079,13160.089180479998,64.6566642300022,53594.91834744 2022-10-26,13:31:21.000,299,11019234,12525,0,1666791080,13160.062235240002,64.73420466000243,53594.94629592001 2022-10-26,13:31:22.000,299,11019229,12565,0,1666791081,13159.934245349992,64.81879422000202,53594.85546336001 2022-10-26,13:31:23.000,299,11019231,12645,0,1666791082,13159.887091179997,64.88928552000289,53594.834502000005 2022-10-26,13:31:24.000,299,11019258,12605,0,1666791083,13159.846673319997,64.92453116999968,53594.84847624 2022-10-26,13:31:25.000,299,11019225,12325,0,1666791084,13159.799519150001,64.93158029999904,53594.82751488001 2022-10-26,13:31:26.000,299,11019242,12645,0,1666791085,13159.786046529996,64.98092421000183,53594.77860504001 2022-10-26,13:31:27.000,299,11019258,12325,0,1666791086,13159.799519150001,64.94567855999776,53594.7995664 2022-10-26,13:31:28.000,299,11019265,12605,0,1666791087,13159.799519150001,64.93158029999904,53594.77161792 2022-10-26,13:31:29.000,299,11019227,12605,0,1666791088,13159.853409629992,64.85403986999881,53594.6947596 2022-10-26,13:31:30.000,299,11019263,12645,0,1666791089,13159.799519150001,64.76945030999923,53594.68777248001 2022-10-26,13:31:31.000,299,11019265,12365,0,1666791090,13159.947717969997,64.74830292000115,53594.70873384001 2022-10-26,13:31:32.000,299,11019258,12605,0,1666791091,13159.954454279992,64.68486074999964,53594.72270808 2022-10-26,13:31:33.000,299,11019266,12685,0,1666791092,13160.055498929993,64.5932220600007,53594.715720960005 2022-10-26,13:31:34.000,299,11019258,12285,0,1666791093,13160.156543579993,64.55092728000454,53594.72969520001 2022-10-26,13:31:35.000,299,11019221,12445,0,1666791094,13160.250851919998,64.43814120000025,53594.75065656 2022-10-26,13:31:36.000,299,11019244,12285,0,1666791095,13160.345160259989,64.36060077000002,53594.75065656 2022-10-26,13:31:37.000,299,11019256,12445,0,1666791096,13160.459677529994,64.27601121000043,53594.77860504001 2022-10-26,13:31:38.000,299,11019270,12485,0,1666791097,13160.48662276999,64.19142165000085,53594.77161792 2022-10-26,13:31:39.000,299,11019232,12325,0,1666791098,13160.601140039995,64.10683209000126,53594.79257928 2022-10-26,13:31:40.000,299,11019264,12525,0,1666791099,13160.67523945,64.0363407900004,53594.75764368001 2022-10-26,13:31:41.000,299,11019275,12525,0,1666791100,13160.762811479995,63.93765297000209,53594.7995664 2022-10-26,13:31:42.000,299,11019242,12605,0,1666791101,13160.79649303,63.88125992999994,53594.74366944 2022-10-26,13:31:43.000,299,11019263,12445,0,1666791102,13160.81670196,63.817817759998434,53594.86245048 2022-10-26,13:31:44.000,299,11019216,12325,0,1666791103,13160.81670196,63.76847385000292,53594.85546336001 2022-10-26,13:31:45.000,299,11019278,12565,0,1666791104,13160.823438269996,63.71208081000077,53594.7995664 2022-10-26,13:31:46.000,299,11019281,12285,0,1666791105,13160.783020409996,63.669786030004616,53594.785592160006 2022-10-26,13:31:47.000,299,11019243,12645,0,1666791106,13160.742602549995,63.6415895099999,53594.84148912 2022-10-26,13:31:48.000,299,11019283,12485,0,1666791107,13160.621348969995,63.669786030004616,53594.82751488001 2022-10-26,13:31:49.000,299,11019281,12485,0,1666791108,13160.60787634999,63.620442120001826,53594.834502000005 2022-10-26,13:31:50.000,299,11019281,12405,0,1666791109,13160.479886459994,63.65568776999862,53594.834502000005 2022-10-26,13:31:51.000,299,11019252,12445,0,1666791110,13160.378841809994,63.65568776999862,53594.84148912 2022-10-26,13:31:52.000,299,11019254,12565,0,1666791111,13160.351896569999,63.669786030004616,53594.883411840005 2022-10-26,13:31:53.000,299,11019229,12445,0,1666791112,13160.217170369993,63.71208081000077,53594.80655352001 2022-10-26,13:31:54.000,299,11019236,12565,0,1666791113,13160.082444170002,63.803719499999715,53594.84847624 2022-10-26,13:31:55.000,299,11019232,12485,0,1666791114,13159.988135829997,63.867161670001224,53594.7995664 2022-10-26,13:31:56.000,299,11019208,12445,0,1666791115,13159.853409629992,63.92355471000337,53594.764630800004 2022-10-26,13:31:57.000,299,11019220,12645,0,1666791116,13159.792782839992,63.94470210000145,53594.73668232001 2022-10-26,13:31:58.000,299,11019266,12485,0,1666791117,13159.711947119991,64.02224253000168,53594.79257928 2022-10-26,13:31:59.000,299,11019279,12485,0,1666791118,13159.691738189991,64.08568470000318,53594.73668232001 2022-10-26,13:32:00.000,299,11019232,12565,0,1666791119,13159.503121509995,64.16322513000341,53594.715720960005 2022-10-26,13:32:01.000,299,11019308,12645,0,1666791120,13159.462703649995,64.20551990999957,53594.63187552 2022-10-26,13:32:02.000,299,11019240,12805,0,1666791121,13159.53680306,64.21256903999893,53594.68777248001 2022-10-26,13:32:03.000,299,11019263,12685,0,1666791122,13159.48964888999,64.22666729999764,53594.65982400001 2022-10-26,13:32:04.000,299,11019282,12645,0,1666791123,13159.48964888999,64.22666729999764,53594.666811120005 2022-10-26,13:32:05.000,299,11019276,12645,0,1666791124,13159.47617627,64.19142165000085,53594.63886264001 2022-10-26,13:32:06.000,299,11019242,12445,0,1666791125,13159.503121509995,64.20551990999957,53594.6947596 2022-10-26,13:32:07.000,299,11019268,12445,0,1666791126,13159.61090246999,64.1350286099987,53594.6947596 2022-10-26,13:32:08.000,299,11019211,12805,0,1666791127,13159.631111399991,64.00814427000296,53594.666811120005 2022-10-26,13:32:09.000,299,11019250,12525,0,1666791128,13159.631111399991,63.97289861999889,53594.596939920004 2022-10-26,13:32:10.000,299,11019262,12445,0,1666791129,13159.631111399991,63.867161670001224,53594.58296568 2022-10-26,13:32:11.000,299,11019225,12645,0,1666791130,13159.6984745,63.71912994000013,53594.52008160001 2022-10-26,13:32:12.000,299,11019242,12405,0,1666791131,13159.718683430001,63.59929473000375,53594.57597856 2022-10-26,13:32:13.000,299,11019259,12485,0,1666791132,13159.812991769992,63.48650864999945,53594.5550172 2022-10-26,13:32:14.000,299,11019236,12445,0,1666791133,13159.839937010001,63.38782083000115,53594.60392704 2022-10-26,13:32:15.000,299,11019214,12525,0,1666791134,13159.934245349992,63.28208388000348,53594.60392704 2022-10-26,13:32:16.000,299,11019233,12525,0,1666791135,13159.947717969997,63.19044519000454,53594.57597856 2022-10-26,13:32:17.000,299,11019221,12765,0,1666791136,13160.028553689997,63.07765911000024,53594.63187552 2022-10-26,13:32:18.000,299,11019253,12485,0,1666791137,13159.988135829997,63.05651172000216,53594.568991440006 2022-10-26,13:32:19.000,299,11019233,12485,0,1666791138,13159.988135829997,63.049462590002804,53594.53405584 2022-10-26,13:32:20.000,299,11019237,12605,0,1666791139,13159.994872139992,63.05651172000216,53594.568991440006 2022-10-26,13:32:21.000,299,11019274,12685,0,1666791140,13159.974663209992,63.10585562999768,53594.53405584 2022-10-26,13:32:22.000,299,11019260,12565,0,1666791141,13159.961190590002,63.1974943200039,53594.56200432001 2022-10-26,13:32:23.000,299,11019234,12565,0,1666791142,13159.914036419992,63.2961821400022,53594.58995280001 2022-10-26,13:32:24.000,299,11019191,12645,0,1666791143,13159.920772730002,63.444213870003296,53594.6248884 2022-10-26,13:32:25.000,299,11019247,12445,0,1666791144,13159.887091179997,63.59929473000375,53594.568991440006 2022-10-26,13:32:26.000,299,11019303,12285,0,1666791145,13159.786046529996,63.69093342000269,53594.57597856 2022-10-26,13:32:27.000,299,11019230,12645,0,1666791146,13159.705210809996,63.853063410002505,53594.57597856 2022-10-26,13:32:28.000,299,11019227,12605,0,1666791147,13159.63784771,64.02224253000168,53594.568991440006 2022-10-26,13:32:29.000,299,11019277,12525,0,1666791148,13159.61763878,64.16322513000341,53594.58995280001 2022-10-26,13:32:30.000,299,11019237,12285,0,1666791149,13159.50985781999,64.29715859999851,53594.485146 2022-10-26,13:32:31.000,299,11019233,12485,0,1666791150,13159.46943995999,64.38879729000473,53594.56200432001 2022-10-26,13:32:32.000,299,11019247,12605,0,1666791151,13159.39534055,64.46633771999768,53594.5550172 2022-10-26,13:32:33.000,299,11019237,12645,0,1666791152,13159.381867929995,64.4945342400024,53594.60392704 2022-10-26,13:32:34.000,299,11019283,12565,0,1666791153,13159.34818637999,64.52977988999919,53594.617901280006 2022-10-26,13:32:35.000,299,11019268,12445,0,1666791154,13159.33471376,64.53682901999855,53594.54104296001 2022-10-26,13:32:36.000,299,11019246,12285,0,1666791155,13159.2942959,64.4945342400024,53594.54104296001 2022-10-26,13:32:37.000,299,11019245,12485,0,1666791156,13159.30776851999,64.42404294000153,53594.45719752 2022-10-26,13:32:38.000,299,11019246,12645,0,1666791157,13159.32797744999,64.36060077000002,53594.5550172 2022-10-26,13:32:39.000,299,11019236,12605,0,1666791158,13159.402076859995,64.25486382000236,53594.53405584 2022-10-26,13:32:40.000,299,11019266,12445,0,1666791159,13159.482912579995,64.12093034999998,53594.568991440006 2022-10-26,13:32:41.000,299,11019253,12445,0,1666791160,13159.503121509995,63.99404601000424,53594.548030080005 2022-10-26,13:32:42.000,299,11019270,12445,0,1666791161,13159.543539369995,63.8883090599993,53594.54104296001 2022-10-26,13:32:43.000,299,11019257,12445,0,1666791162,13159.63784771,63.7543755900042,53594.499120240005 2022-10-26,13:32:44.000,299,11019220,12365,0,1666791163,13159.738892360001,63.65568776999862,53594.548030080005 2022-10-26,13:32:45.000,299,11019219,12405,0,1666791164,13159.792782839992,63.571098209999036,53594.57597856 2022-10-26,13:32:46.000,299,11019236,12565,0,1666791165,13159.833200699992,63.48650864999945,53594.57597856 2022-10-26,13:32:47.000,299,11019238,12405,0,1666791166,13159.893827489992,63.46536126000137,53594.568991440006 2022-10-26,13:32:48.000,299,11019249,12565,0,1666791167,13159.967926899997,63.444213870003296,53594.58296568 2022-10-26,13:32:49.000,299,11019271,12445,0,1666791168,13159.967926899997,63.46536126000137,53594.6248884 2022-10-26,13:32:50.000,299,11019235,12325,0,1666791169,13159.994872139992,63.46536126000137,53594.58296568 2022-10-26,13:32:51.000,299,11019262,12605,0,1666791170,13159.961190590002,63.53585256000224,53594.568991440006 2022-10-26,13:32:52.000,299,11019249,12645,0,1666791171,13159.914036419992,63.61339299000247,53594.56200432001 2022-10-26,13:32:53.000,299,11019229,12525,0,1666791172,13159.893827489992,63.70503168000141,53594.57597856 2022-10-26,13:32:54.000,299,11019233,12525,0,1666791173,13159.860145940002,63.810768629999075,53594.56200432001 2022-10-26,13:32:55.000,299,11019288,12805,0,1666791174,13159.853409629992,63.93765297000209,53594.596939920004 2022-10-26,13:32:56.000,299,11019250,12565,0,1666791175,13159.853409629992,63.99404601000424,53594.596939920004 2022-10-26,13:32:57.000,299,11019249,12445,0,1666791176,13159.786046529996,64.10683209000126,53594.5550172 2022-10-26,13:32:58.000,299,11019257,12485,0,1666791177,13159.772573909991,64.20551990999957,53594.568991440006 2022-10-26,13:32:59.000,299,11019262,12445,0,1666791178,13159.745628669996,64.29715859999851,53594.54104296001 2022-10-26,13:33:00.000,299,11019240,12885,0,1666791179,13159.752364979991,64.3465025100013,53594.54104296001 2022-10-26,13:33:01.000,299,11019257,12325,0,1666791180,13159.759101290001,64.39584642000409,53594.52008160001 2022-10-26,13:33:02.000,299,11019293,12525,0,1666791181,13159.6984745,64.46633771999768,53594.49213312001 2022-10-26,13:33:03.000,299,11019220,12605,0,1666791182,13159.826464389997,64.50158337000175,53594.568991440006 2022-10-26,13:33:04.000,299,11019209,12285,0,1666791183,13159.799519150001,64.51568163000047,53594.5550172 2022-10-26,13:33:05.000,299,11019230,12645,0,1666791184,13159.887091179997,64.47338685000432,53594.60392704 2022-10-26,13:33:06.000,299,11019282,12405,0,1666791185,13159.873618559992,64.42404294000153,53594.61091416001 2022-10-26,13:33:07.000,299,11019261,12605,0,1666791186,13159.927509039997,64.3465025100013,53594.568991440006 2022-10-26,13:33:08.000,299,11019222,12285,0,1666791187,13159.988135829997,64.25486382000236,53594.617901280006 2022-10-26,13:33:09.000,299,11019245,12445,0,1666791188,13160.035289999993,64.17027426000277,53594.58296568 2022-10-26,13:33:10.000,299,11019199,12565,0,1666791189,13160.082444170002,64.02929166000104,53594.64584976 2022-10-26,13:33:11.000,299,11019239,12725,0,1666791190,13160.183488819988,63.95175123000081,53594.67379824 2022-10-26,13:33:12.000,299,11019241,12405,0,1666791191,13160.196961439993,63.867161670001224,53594.70174672 2022-10-26,13:33:13.000,299,11019264,12445,0,1666791192,13160.183488819988,63.789621240001,53594.72969520001 2022-10-26,13:33:14.000,299,11019247,12485,0,1666791193,13160.143070959988,63.683884290003334,53594.63886264001 2022-10-26,13:33:15.000,299,11019261,12485,0,1666791194,13160.136334649993,63.669786030004616,53594.65982400001 2022-10-26,13:33:16.000,299,11019269,12405,0,1666791195,13160.102653100002,63.627491250001185,53594.72270808 2022-10-26,13:33:17.000,299,11019239,12325,0,1666791196,13160.122862030003,63.669786030004616,53594.72969520001 2022-10-26,13:33:18.000,299,11019253,12285,0,1666791197,13160.042026310002,63.683884290003334,53594.73668232001 2022-10-26,13:33:19.000,299,11019259,12645,0,1666791198,13159.994872139992,63.71208081000077,53594.75764368001 2022-10-26,13:33:20.000,299,11019257,12485,0,1666791199,13159.907300109997,63.796670370000356,53594.77161792 2022-10-26,13:33:21.000,299,11019209,12445,0,1666791200,13159.806255459996,63.846014280003146,53594.70873384001 2022-10-26,13:33:22.000,299,11019274,12445,0,1666791201,13159.711947119991,63.94470210000145,53594.785592160006 2022-10-26,13:33:23.000,299,11019243,12525,0,1666791202,13159.624375089996,64.02224253000168,53594.72969520001 2022-10-26,13:33:24.000,299,11019272,12405,0,1666791203,13159.462703649995,64.16322513000341,53594.65982400001 2022-10-26,13:33:25.000,299,11019270,12765,0,1666791204,13159.40881316999,64.26191295000172,53594.73668232001 2022-10-26,13:33:26.000,299,11019230,12485,0,1666791205,13159.301032209994,64.32535512000322,53594.70174672 2022-10-26,13:33:27.000,299,11019263,12605,0,1666791206,13159.240405419994,64.3817481599981,53594.65283688 2022-10-26,13:33:28.000,299,11019235,12565,0,1666791207,13159.179778629994,64.4451903299996,53594.65982400001 2022-10-26,13:33:29.000,299,11019238,12285,0,1666791208,13159.119151839994,64.47338685000432,53594.617901280006 2022-10-26,13:33:30.000,299,11019278,12485,0,1666791209,13159.078733979994,64.4945342400024,53594.617901280006 2022-10-26,13:33:31.000,299,11019299,12565,0,1666791210,13159.031579809998,64.50863250000111,53594.568991440006 2022-10-26,13:33:32.000,299,11019199,12485,0,1666791211,13158.997898259993,64.50158337000175,53594.60392704 2022-10-26,13:33:33.000,299,11019210,12525,0,1666791212,13158.997898259993,64.50863250000111,53594.56200432001 2022-10-26,13:33:34.000,299,11019269,12285,0,1666791213,13158.984425639988,64.50158337000175,53594.53405584 2022-10-26,13:33:35.000,299,11019280,12645,0,1666791214,13159.119151839994,64.41699381000217,53594.548030080005 2022-10-26,13:33:36.000,299,11019256,12525,0,1666791215,13159.146097079989,64.40289555000345,53594.57597856 2022-10-26,13:33:37.000,299,11019308,12285,0,1666791216,13159.220196489994,64.40994468000281,53594.52008160001 2022-10-26,13:33:38.000,299,11019279,12605,0,1666791217,13159.280823279994,64.33240425000258,53594.56200432001 2022-10-26,13:33:39.000,299,11019204,12445,0,1666791218,13159.321241139995,64.29010946999915,53594.46418464 2022-10-26,13:33:40.000,299,11019277,12565,0,1666791219,13159.36839530999,64.26896208000107,53594.499120240005 2022-10-26,13:33:41.000,299,11019242,12645,0,1666791220,13159.422285789995,64.20551990999957,53594.49213312001 2022-10-26,13:33:42.000,299,11019241,12525,0,1666791221,13159.462703649995,64.15617600000405,53594.548030080005 2022-10-26,13:33:43.000,299,11019279,12525,0,1666791222,13159.543539369995,64.11388122000062,53594.57597856 2022-10-26,13:33:44.000,299,11019259,12685,0,1666791223,13159.583957229996,64.12093034999998,53594.617901280006 2022-10-26,13:33:45.000,299,11019206,12445,0,1666791224,13159.55027567999,64.0997829600019,53594.548030080005 2022-10-26,13:33:46.000,299,11019257,12685,0,1666791225,13159.59069353999,64.0997829600019,53594.51309448 2022-10-26,13:33:47.000,299,11019233,12405,0,1666791226,13159.57722092,64.16322513000341,53594.548030080005 2022-10-26,13:33:48.000,299,11019247,12805,0,1666791227,13159.59742985,64.16322513000341,53594.58995280001 2022-10-26,13:33:49.000,299,11019234,12285,0,1666791228,13159.57722092,64.24076556000364,53594.5550172 2022-10-26,13:33:50.000,299,11019258,12685,0,1666791229,13159.53006674999,64.30420772999787,53594.47117176001 2022-10-26,13:33:51.000,299,11019229,12445,0,1666791230,13159.583957229996,64.3465025100013,53594.53405584 2022-10-26,13:33:52.000,299,11019214,12565,0,1666791231,13159.4963852,64.43109207000089,53594.5550172 2022-10-26,13:33:53.000,299,11019241,12405,0,1666791232,13159.51659413,64.55092728000454,53594.58296568 2022-10-26,13:33:54.000,299,11019252,12645,0,1666791233,13159.47617627,64.66371336000157,53594.58296568 2022-10-26,13:33:55.000,299,11019304,12445,0,1666791234,13159.40881316999,64.74830292000115,53594.485146 2022-10-26,13:33:56.000,299,11019229,12445,0,1666791235,13159.42902209999,64.85403986999881,53594.568991440006 2022-10-26,13:33:57.000,299,11019215,12525,0,1666791236,13159.37513162,64.93158029999904,53594.548030080005 2022-10-26,13:33:58.000,299,11019257,12485,0,1666791237,13159.402076859995,64.99502247000055,53594.56200432001 2022-10-26,13:33:59.000,299,11019264,12445,0,1666791238,13159.40881316999,65.10780855000485,53594.58296568 2022-10-26,13:34:00.000,299,11019211,12765,0,1666791239,13159.41554948,65.12190681000357,53594.548030080005 2022-10-26,13:34:01.000,299,11019262,12725,0,1666791240,13159.44923102999,65.16420158999972,53594.548030080005 2022-10-26,13:34:02.000,299,11019256,12645,0,1666791241,13159.46943995999,65.150103330001,53594.52008160001 2022-10-26,13:34:03.000,299,11019249,12605,0,1666791242,13159.422285789995,65.150103330001,53594.47815888 2022-10-26,13:34:04.000,299,11019267,12445,0,1666791243,13159.45596734,65.12190681000357,53594.53405584 2022-10-26,13:34:05.000,299,11019222,12565,0,1666791244,13159.664792949996,65.09371028999885,53594.56200432001 2022-10-26,13:34:06.000,299,11019246,12405,0,1666791245,13159.718683430001,65.03026812000462,53594.57597856 2022-10-26,13:34:07.000,299,11019261,12885,0,1666791246,13159.819728080001,64.95977682000375,53594.6248884 2022-10-26,13:34:08.000,299,11019253,12485,0,1666791247,13159.887091179997,64.89633465000225,53594.6248884 2022-10-26,13:34:09.000,299,11019268,12605,0,1666791248,13159.947717969997,64.78354856999795,53594.63886264001 2022-10-26,13:34:10.000,299,11019296,12805,0,1666791249,13159.940981660002,64.69895900999836,53594.56200432001 2022-10-26,13:34:11.000,299,11019239,12805,0,1666791250,13160.062235240002,64.67781162000028,53594.6248884 2022-10-26,13:34:12.000,299,11019222,12445,0,1666791251,13160.102653100002,64.56502554000326,53594.6248884 2022-10-26,13:34:13.000,299,11019244,12485,0,1666791252,13160.190225129998,64.47338685000432,53594.617901280006 2022-10-26,13:34:14.000,299,11019273,12565,0,1666791253,13160.250851919998,64.43109207000089,53594.63187552 2022-10-26,13:34:15.000,299,11019255,12565,0,1666791254,13160.351896569999,64.37469902999874,53594.70873384001 2022-10-26,13:34:16.000,299,11019222,12565,0,1666791255,13160.378841809994,64.3465025100013,53594.715720960005 2022-10-26,13:34:17.000,299,11019269,12365,0,1666791256,13160.358632879994,64.33945338000194,53594.65982400001 2022-10-26,13:34:18.000,299,11019283,12605,0,1666791257,13160.42599597999,64.30420772999787,53594.72969520001 2022-10-26,13:34:19.000,299,11019262,12445,0,1666791258,13160.385578119989,64.33240425000258,53594.785592160006 2022-10-26,13:34:20.000,299,11019213,12445,0,1666791259,13160.392314429999,64.35355164000066,53594.81354064 2022-10-26,13:34:21.000,299,11019236,12565,0,1666791260,13160.378841809994,64.36764989999938,53594.73668232001 2022-10-26,13:34:22.000,299,11019203,12405,0,1666791261,13160.338423949994,64.39584642000409,53594.7995664 2022-10-26,13:34:23.000,299,11019264,12565,0,1666791262,13160.358632879994,64.43109207000089,53594.86245048 2022-10-26,13:34:24.000,299,11019247,12485,0,1666791263,13160.318215019994,64.43814120000025,53594.834502000005 2022-10-26,13:34:25.000,299,11019244,12685,0,1666791264,13160.237379299993,64.51568163000047,53594.883411840005 2022-10-26,13:34:26.000,299,11019301,12485,0,1666791265,13160.183488819988,64.53682901999855,53594.84847624 2022-10-26,13:34:27.000,299,11019256,12645,0,1666791266,13160.129598339998,64.56502554000326,53594.82751488001 2022-10-26,13:34:28.000,299,11019253,12645,0,1666791267,13160.062235240002,64.56502554000326,53594.81354064 2022-10-26,13:34:29.000,299,11019247,12645,0,1666791268,13160.021817380002,64.62141857999814,53594.84847624 2022-10-26,13:34:30.000,299,11019213,12605,0,1666791269,13159.947717969997,64.60027119000006,53594.82751488001 2022-10-26,13:34:31.000,299,11019268,12485,0,1666791270,13159.927509039997,64.61436944999878,53594.86245048 2022-10-26,13:34:32.000,299,11019276,12605,0,1666791271,13159.920772730002,64.58617293000134,53594.85546336001 2022-10-26,13:34:33.000,299,11019225,12525,0,1666791272,13159.826464389997,64.5579764100039,53594.84847624 2022-10-26,13:34:34.000,299,11019236,12565,0,1666791273,13159.786046529996,64.55092728000454,53594.81354064 2022-10-26,13:34:35.000,299,11019236,12605,0,1666791274,13159.752364979991,64.46633771999768,53594.77161792 2022-10-26,13:34:36.000,299,11019278,12245,0,1666791275,13159.718683430001,64.41699381000217,53594.80655352001 2022-10-26,13:34:37.000,299,11019245,12365,0,1666791276,13159.6984745,64.36060077000002,53594.74366944 2022-10-26,13:34:38.000,299,11019225,12565,0,1666791277,13159.6984745,64.30420772999787,53594.77860504001 2022-10-26,13:34:39.000,299,11019237,12565,0,1666791278,13159.738892360001,64.20551990999957,53594.785592160006 2022-10-26,13:34:40.000,299,11019256,12525,0,1666791279,13159.685001879996,64.1350286099987,53594.6947596 2022-10-26,13:34:41.000,299,11019253,12565,0,1666791280,13159.644584019996,64.07158644000447,53594.70174672 2022-10-26,13:34:42.000,299,11019223,12285,0,1666791281,13159.651320329991,64.00814427000296,53594.68078536 2022-10-26,13:34:43.000,299,11019241,12525,0,1666791282,13159.63784771,63.93765297000209,53594.68777248001 2022-10-26,13:34:44.000,299,11019291,12285,0,1666791283,13159.624375089996,63.8883090599993,53594.68777248001 2022-10-26,13:34:45.000,299,11019265,12605,0,1666791284,13159.59742985,63.83191602000443,53594.65283688 2022-10-26,13:34:46.000,299,11019276,12645,0,1666791285,13159.543539369995,63.83896515000379,53594.65283688 2022-10-26,13:34:47.000,299,11019239,12525,0,1666791286,13159.583957229996,63.82486688999779,53594.72969520001 2022-10-26,13:34:48.000,299,11019225,12405,0,1666791287,13159.523330439995,63.846014280003146,53594.67379824 2022-10-26,13:34:49.000,299,11019229,12445,0,1666791288,13159.4963852,63.83896515000379,53594.68777248001 2022-10-26,13:34:50.000,299,11019220,12645,0,1666791289,13159.39534055,63.916505580004014,53594.65982400001 2022-10-26,13:34:51.000,299,11019257,12525,0,1666791290,13159.402076859995,63.979947749998246,53594.65982400001 2022-10-26,13:34:52.000,299,11019254,12645,0,1666791291,13159.301032209994,64.0010951400036,53594.63187552 2022-10-26,13:34:53.000,299,11019295,12845,0,1666791292,13159.22693279999,64.06453730999783,53594.61091416001 2022-10-26,13:34:54.000,299,11019261,12645,0,1666791293,13159.112415529999,64.16322513000341,53594.548030080005 2022-10-26,13:34:55.000,299,11019265,12445,0,1666791294,13159.166306009989,64.21961816999828,53594.65283688 2022-10-26,13:34:56.000,299,11019239,12445,0,1666791295,13159.065261359989,64.247814690003,53594.568991440006 2022-10-26,13:34:57.000,299,11019234,12405,0,1666791296,13158.984425639988,64.3112568600045,53594.54104296001 2022-10-26,13:34:58.000,299,11019239,12605,0,1666791297,13158.903589920003,64.36060077000002,53594.54104296001 2022-10-26,13:34:59.000,299,11019263,12525,0,1666791298,13158.795808959992,64.40289555000345,53594.49213312001 2022-10-26,13:35:00.000,299,11019220,12285,0,1666791299,13158.768863719997,64.40994468000281,53594.49213312001 2022-10-26,13:35:01.000,299,11019224,12325,0,1666791300,13158.708236929997,64.41699381000217,53594.50610736 2022-10-26,13:35:02.000,299,11019252,12325,0,1666791301,13158.667819069997,64.40289555000345,53594.47815888 2022-10-26,13:35:03.000,299,11019247,12605,0,1666791302,13158.701500620002,64.40289555000345,53594.52008160001 2022-10-26,13:35:04.000,299,11019281,12445,0,1666791303,13158.566774419996,64.37469902999874,53594.401300560006 2022-10-26,13:35:05.000,299,11019281,12525,0,1666791304,13158.607192279997,64.36764989999938,53594.39431344001 2022-10-26,13:35:06.000,299,11019239,12485,0,1666791305,13158.667819069997,64.31830599000386,53594.499120240005 2022-10-26,13:35:07.000,299,11019221,12565,0,1666791306,13158.708236929997,64.28306033999979,53594.429249040004 2022-10-26,13:35:08.000,299,11019252,12925,0,1666791307,13158.768863719997,64.24076556000364,53594.429249040004 2022-10-26,13:35:09.000,299,11019247,12485,0,1666791308,13158.795808959992,64.23371643000428,53594.35239072001 2022-10-26,13:35:10.000,299,11019215,12445,0,1666791309,13158.842963130002,64.21961816999828,53594.35937784 2022-10-26,13:35:11.000,299,11019226,12885,0,1666791310,13158.964216709988,64.1350286099987,53594.429249040004 2022-10-26,13:35:12.000,299,11019248,12365,0,1666791311,13159.071997669998,64.12797947999934,53594.43623616 2022-10-26,13:35:13.000,299,11019268,12645,0,1666791312,13159.132624459999,64.1491268700047,53594.429249040004 2022-10-26,13:35:14.000,299,11019207,12725,0,1666791313,13159.179778629994,64.16322513000341,53594.331429360005 2022-10-26,13:35:15.000,299,11019253,12645,0,1666791314,13159.26735065999,64.18437252000149,53594.3454036 2022-10-26,13:35:16.000,299,11019230,12605,0,1666791315,13159.301032209994,64.23371643000428,53594.38732632 2022-10-26,13:35:17.000,299,11019245,12725,0,1666791316,13159.341450069995,64.23371643000428,53594.39431344001 2022-10-26,13:35:18.000,299,11019229,12805,0,1666791317,13159.44923102999,64.30420772999787,53594.4152748 2022-10-26,13:35:19.000,299,11019245,12565,0,1666791318,13159.47617627,64.33240425000258,53594.499120240005 2022-10-26,13:35:20.000,299,11019220,12685,0,1666791319,13159.51659413,64.3817481599981,53594.45719752 2022-10-26,13:35:21.000,299,11019236,12485,0,1666791320,13159.523330439995,64.42404294000153,53594.485146 2022-10-26,13:35:22.000,299,11019202,12405,0,1666791321,13159.50985781999,64.4945342400024,53594.44322328001 2022-10-26,13:35:23.000,299,11019271,12645,0,1666791322,13159.482912579995,64.52977988999919,53594.450210400006 2022-10-26,13:35:24.000,299,11019260,12605,0,1666791323,13159.42902209999,64.56502554000326,53594.45719752 2022-10-26,13:35:25.000,299,11019244,12365,0,1666791324,13159.36839530999,64.5932220600007,53594.47117176001 2022-10-26,13:35:26.000,299,11019211,12445,0,1666791325,13159.33471376,64.6566642300022,53594.485146 2022-10-26,13:35:27.000,299,11019244,12685,0,1666791326,13159.301032209994,64.68486074999964,53594.45719752 2022-10-26,13:35:28.000,299,11019263,12685,0,1666791327,13159.233669109999,64.691909879999,53594.450210400006 2022-10-26,13:35:29.000,299,11019252,12525,0,1666791328,13159.22693279999,64.70600813999772,53594.499120240005 2022-10-26,13:35:30.000,299,11019235,12605,0,1666791329,13159.179778629994,64.70600813999772,53594.40828768 2022-10-26,13:35:31.000,299,11019251,12445,0,1666791330,13159.159569699994,64.691909879999,53594.47117176001 2022-10-26,13:35:32.000,299,11019276,12605,0,1666791331,13159.132624459999,64.73420466000243,53594.43623616 2022-10-26,13:35:33.000,299,11019221,12685,0,1666791332,13159.119151839994,64.69895900999836,53594.46418464 2022-10-26,13:35:34.000,299,11019219,12805,0,1666791333,13159.152833389999,64.69895900999836,53594.43623616 2022-10-26,13:35:35.000,299,11019240,12285,0,1666791334,13159.159569699994,64.691909879999,53594.429249040004 2022-10-26,13:35:36.000,299,11019247,12285,0,1666791335,13159.166306009989,64.68486074999964,53594.485146 2022-10-26,13:35:37.000,299,11019262,12565,0,1666791336,13159.220196489994,64.62141857999814,53594.52008160001 2022-10-26,13:35:38.000,299,11019218,12605,0,1666791337,13159.179778629994,64.64256597000349,53594.4152748 2022-10-26,13:35:39.000,299,11019243,12445,0,1666791338,13159.22693279999,64.6566642300022,53594.499120240005 2022-10-26,13:35:40.000,299,11019263,12565,0,1666791339,13159.27408697,64.64961510000285,53594.49213312001 2022-10-26,13:35:41.000,299,11019253,12445,0,1666791340,13159.25387804,64.60027119000006,53594.485146 2022-10-26,13:35:42.000,299,11019224,12525,0,1666791341,13159.341450069995,64.62141857999814,53594.47117176001 2022-10-26,13:35:43.000,299,11019292,12645,0,1666791342,13159.36839530999,64.58617293000134,53594.44322328001 2022-10-26,13:35:44.000,299,11019234,12445,0,1666791343,13159.422285789995,64.54387814999791,53594.499120240005 2022-10-26,13:35:45.000,299,11019268,12805,0,1666791344,13159.50985781999,64.50863250000111,53594.548030080005 2022-10-26,13:35:46.000,299,11019265,12365,0,1666791345,13159.55027567999,64.50863250000111,53594.47117176001 2022-10-26,13:35:47.000,299,11019274,12365,0,1666791346,13159.604166159996,64.4451903299996,53594.54104296001 2022-10-26,13:35:48.000,299,11019235,12405,0,1666791347,13159.61090246999,64.45928858999832,53594.485146 2022-10-26,13:35:49.000,299,11019246,12405,0,1666791348,13159.65805664,64.42404294000153,53594.53405584 2022-10-26,13:35:50.000,299,11019242,12445,0,1666791349,13159.61090246999,64.39584642000409,53594.44322328001 2022-10-26,13:35:51.000,299,11019270,12445,0,1666791350,13159.752364979991,64.36764989999938,53594.5550172 2022-10-26,13:35:52.000,299,11019287,12525,0,1666791351,13159.759101290001,64.39584642000409,53594.53405584 2022-10-26,13:35:53.000,299,11019255,12565,0,1666791352,13159.772573909991,64.37469902999874,53594.63886264001 2022-10-26,13:35:54.000,299,11019241,12205,0,1666791353,13159.732156049991,64.3817481599981,53594.52008160001 2022-10-26,13:35:55.000,299,11019267,12445,0,1666791354,13159.685001879996,64.42404294000153,53594.54104296001 2022-10-26,13:35:56.000,299,11019296,12445,0,1666791355,13159.67826557,64.40994468000281,53594.54104296001 2022-10-26,13:35:57.000,299,11019293,12525,0,1666791356,13159.644584019996,64.42404294000153,53594.52706872 2022-10-26,13:35:58.000,299,11019248,12365,0,1666791357,13159.61090246999,64.50863250000111,53594.58995280001 2022-10-26,13:35:59.000,299,11019271,12365,0,1666791358,13159.53680306,64.50158337000175,53594.57597856 2022-10-26,13:36:00.000,299,11019243,12445,0,1666791359,13159.50985781999,64.55092728000454,53594.58995280001 2022-10-26,13:36:01.000,299,11019256,12445,0,1666791360,13159.442494719995,64.57912380000198,53594.61091416001 2022-10-26,13:36:02.000,299,11019260,12685,0,1666791361,13159.361658999995,64.63551684000413,53594.548030080005 2022-10-26,13:36:03.000,299,11019192,12445,0,1666791362,13159.2942959,64.64961510000285,53594.58296568 2022-10-26,13:36:04.000,299,11019240,12725,0,1666791363,13159.173042319999,64.70600813999772,53594.56200432001 2022-10-26,13:36:05.000,299,11019259,12565,0,1666791364,13159.139360769994,64.66371336000157,53594.548030080005 2022-10-26,13:36:06.000,299,11019281,12445,0,1666791365,13159.031579809998,64.68486074999964,53594.49213312001 2022-10-26,13:36:07.000,299,11019262,12565,0,1666791366,13159.051788739998,64.68486074999964,53594.57597856 2022-10-26,13:36:08.000,299,11019255,12285,0,1666791367,13158.964216709988,64.691909879999,53594.54104296001 2022-10-26,13:36:09.000,299,11019268,12445,0,1666791368,13158.950744089998,64.6566642300022,53594.568991440006 2022-10-26,13:36:10.000,299,11019232,12565,0,1666791369,13158.863172060002,64.64961510000285,53594.5550172 2022-10-26,13:36:11.000,299,11019268,12485,0,1666791370,13158.816017889993,64.58617293000134,53594.499120240005 2022-10-26,13:36:12.000,299,11019285,12565,0,1666791371,13158.768863719997,64.58617293000134,53594.53405584 2022-10-26,13:36:13.000,299,11019288,12565,0,1666791372,13158.755391099992,64.55092728000454,53594.50610736 2022-10-26,13:36:14.000,299,11019265,12405,0,1666791373,13158.654346449992,64.50863250000111,53594.47815888 2022-10-26,13:36:15.000,299,11019258,12445,0,1666791374,13158.708236929997,64.45223945999896,53594.5550172 2022-10-26,13:36:16.000,299,11019261,12445,0,1666791375,13158.654346449992,64.43109207000089,53594.5550172 2022-10-26,13:36:17.000,299,11019265,12565,0,1666791376,13158.688027999997,64.33945338000194,53594.485146 2022-10-26,13:36:18.000,299,11019267,12565,0,1666791377,13158.620664900001,64.36060077000002,53594.49213312001 2022-10-26,13:36:19.000,299,11019260,12445,0,1666791378,13158.600455970001,64.3465025100013,53594.429249040004 2022-10-26,13:36:20.000,299,11019261,12605,0,1666791379,13158.546565489996,64.3112568600045,53594.44322328001 2022-10-26,13:36:21.000,299,11019242,12485,0,1666791380,13158.506147629996,64.28306033999979,53594.429249040004 2022-10-26,13:36:22.000,299,11019240,12525,0,1666791381,13158.519620250001,64.3112568600045,53594.429249040004 2022-10-26,13:36:23.000,299,11019282,12565,0,1666791382,13158.526356559996,64.28306033999979,53594.47117176001 2022-10-26,13:36:24.000,299,11019287,12885,0,1666791383,13158.47920239,64.29715859999851,53594.42226192001 2022-10-26,13:36:25.000,299,11019278,12765,0,1666791384,13158.499411320001,64.24076556000364,53594.429249040004 2022-10-26,13:36:26.000,299,11019254,12245,0,1666791385,13158.445520839996,64.23371643000428,53594.38732632 2022-10-26,13:36:27.000,299,11019218,12485,0,1666791386,13158.425311909996,64.22666729999764,53594.401300560006 2022-10-26,13:36:28.000,299,11019248,12365,0,1666791387,13158.425311909996,64.21256903999893,53594.39431344001 2022-10-26,13:36:29.000,299,11019293,12445,0,1666791388,13158.45899346,64.17027426000277,53594.36636496 2022-10-26,13:36:30.000,299,11019222,12565,0,1666791389,13158.472466079991,64.17027426000277,53594.33841648 2022-10-26,13:36:31.000,299,11019276,12605,0,1666791390,13158.499411320001,64.10683209000126,53594.380339200005 2022-10-26,13:36:32.000,299,11019235,12445,0,1666791391,13158.499411320001,64.12093034999998,53594.36636496 2022-10-26,13:36:33.000,299,11019212,12605,0,1666791392,13158.553301799991,64.07863557000383,53594.401300560006 2022-10-26,13:36:34.000,299,11019288,12445,0,1666791393,13158.566774419996,64.07158644000447,53594.4152748 2022-10-26,13:36:35.000,299,11019277,12525,0,1666791394,13158.600455970001,64.0363407900004,53594.380339200005 2022-10-26,13:36:36.000,299,11019247,12285,0,1666791395,13158.688027999997,64.00814427000296,53594.37335208001 2022-10-26,13:36:37.000,299,11019260,12405,0,1666791396,13158.748654789997,63.96584948999953,53594.33841648 2022-10-26,13:36:38.000,299,11019264,12365,0,1666791397,13158.782336340002,63.95175123000081,53594.401300560006 2022-10-26,13:36:39.000,299,11019296,12445,0,1666791398,13158.890117299998,63.93765297000209,53594.4152748 2022-10-26,13:36:40.000,299,11019315,12565,0,1666791399,13158.944007779988,63.92355471000337,53594.39431344001 2022-10-26,13:36:41.000,299,11019285,12525,0,1666791400,13159.004634569988,63.95880036000017,53594.39431344001 2022-10-26,13:36:42.000,299,11019263,12445,0,1666791401,13159.018107189993,63.979947749998246,53594.450210400006 2022-10-26,13:36:43.000,299,11019285,12325,0,1666791402,13159.011370879998,63.95880036000017,53594.401300560006 2022-10-26,13:36:44.000,299,11019258,12565,0,1666791403,13158.997898259993,64.0010951400036,53594.401300560006 2022-10-26,13:36:45.000,299,11019271,12805,0,1666791404,13159.031579809998,64.04338991999975,53594.45719752 2022-10-26,13:36:46.000,299,11019220,12525,0,1666791405,13158.984425639988,64.10683209000126,53594.50610736 2022-10-26,13:36:47.000,299,11019247,12405,0,1666791406,13158.970953019998,64.11388122000062,53594.485146 2022-10-26,13:36:48.000,299,11019277,12445,0,1666791407,13158.944007779988,64.17027426000277,53594.499120240005 2022-10-26,13:36:49.000,299,11019275,12805,0,1666791408,13158.890117299998,64.23371643000428,53594.499120240005 2022-10-26,13:36:50.000,299,11019231,12445,0,1666791409,13158.829490509997,64.29715859999851,53594.52706872 2022-10-26,13:36:51.000,299,11019234,12605,0,1666791410,13158.741918480002,64.29010946999915,53594.548030080005 2022-10-26,13:36:52.000,299,11019237,12445,0,1666791411,13158.681291690002,64.33945338000194,53594.45719752 2022-10-26,13:36:53.000,299,11019262,12605,0,1666791412,13158.607192279997,64.3817481599981,53594.51309448 2022-10-26,13:36:54.000,299,11019283,12605,0,1666791413,13158.566774419996,64.40289555000345,53594.52008160001 2022-10-26,13:36:55.000,299,11019304,12605,0,1666791414,13158.506147629996,64.41699381000217,53594.54104296001 2022-10-26,13:36:56.000,299,11019238,12365,0,1666791415,13158.445520839996,64.40289555000345,53594.499120240005 2022-10-26,13:36:57.000,299,11019220,12285,0,1666791416,13158.425311909996,64.3817481599981,53594.53405584 2022-10-26,13:36:58.000,299,11019249,12445,0,1666791417,13158.39163035999,64.36060077000002,53594.499120240005 2022-10-26,13:36:59.000,299,11019239,12405,0,1666791418,13158.39163035999,64.33945338000194,53594.485146 2022-10-26,13:37:00.000,299,11019223,12405,0,1666791419,13158.35121249999,64.29715859999851,53594.49213312001 2022-10-26,13:37:01.000,299,11019276,12125,0,1666791420,13158.37142142999,64.21256903999893,53594.485146 2022-10-26,13:37:02.000,299,11019211,12685,0,1666791421,13158.39163035999,64.17027426000277,53594.429249040004 2022-10-26,13:37:03.000,299,11019230,12645,0,1666791422,13158.485938699996,64.06453730999783,53594.47117176001 2022-10-26,13:37:04.000,299,11019270,12445,0,1666791423,13158.519620250001,64.00814427000296,53594.485146 2022-10-26,13:37:05.000,299,11019236,12325,0,1666791424,13158.553301799991,63.93765297000209,53594.45719752 2022-10-26,13:37:06.000,299,11019230,12565,0,1666791425,13158.580247040001,63.90240731999802,53594.40828768 2022-10-26,13:37:07.000,299,11019236,12525,0,1666791426,13158.526356559996,63.846014280003146,53594.35937784 2022-10-26,13:37:08.000,299,11019241,12525,0,1666791427,13158.600455970001,63.846014280003146,53594.33841648 2022-10-26,13:37:09.000,299,11019243,12445,0,1666791428,13158.694764309992,63.7543755900042,53594.4152748 2022-10-26,13:37:10.000,299,11019244,12565,0,1666791429,13158.768863719997,63.73322819999885,53594.43623616 2022-10-26,13:37:11.000,299,11019264,12445,0,1666791430,13158.775600029992,63.683884290003334,53594.50610736 2022-10-26,13:37:12.000,299,11019273,12325,0,1666791431,13158.849699439997,63.676835160003975,53594.49213312001 2022-10-26,13:37:13.000,299,11019274,12725,0,1666791432,13158.950744089998,63.64863863999926,53594.47117176001 2022-10-26,13:37:14.000,299,11019207,12365,0,1666791433,13158.890117299998,63.669786030004616,53594.45719752 2022-10-26,13:37:15.000,299,11019281,12285,0,1666791434,13158.883380990002,63.60634386000311,53594.47815888 2022-10-26,13:37:16.000,299,11019270,12445,0,1666791435,13158.876644679993,63.60634386000311,53594.46418464 2022-10-26,13:37:17.000,299,11019232,12645,0,1666791436,13158.842963130002,63.61339299000247,53594.46418464 2022-10-26,13:37:18.000,299,11019237,12445,0,1666791437,13158.869908369998,63.620442120001826,53594.49213312001 2022-10-26,13:37:19.000,299,11019247,12525,0,1666791438,13158.869908369998,63.61339299000247,53594.52706872 2022-10-26,13:37:20.000,299,11019292,12645,0,1666791439,13158.802545270002,63.60634386000311,53594.52008160001 2022-10-26,13:37:21.000,299,11019266,12605,0,1666791440,13158.755391099992,63.64863863999926,53594.450210400006 2022-10-26,13:37:22.000,299,11019260,12645,0,1666791441,13158.748654789997,63.71912994000013,53594.46418464 2022-10-26,13:37:23.000,299,11019258,12485,0,1666791442,13158.694764309992,63.76847385000292,53594.450210400006 2022-10-26,13:37:24.000,299,11019267,12485,0,1666791443,13158.593719659992,63.803719499999715,53594.450210400006 2022-10-26,13:37:25.000,299,11019295,12445,0,1666791444,13158.553301799991,63.87421080000058,53594.47815888 2022-10-26,13:37:26.000,299,11019223,12525,0,1666791445,13158.512883939991,63.979947749998246,53594.46418464 2022-10-26,13:37:27.000,299,11019289,12565,0,1666791446,13158.492675009991,64.04338991999975,53594.52706872 2022-10-26,13:37:28.000,299,11019289,12485,0,1666791447,13158.452257149991,64.10683209000126,53594.51309448 2022-10-26,13:37:29.000,299,11019285,12845,0,1666791448,13158.41183928999,64.1984707800002,53594.568991440006 2022-10-26,13:37:30.000,299,11019248,12725,0,1666791449,13158.364685119996,64.26896208000107,53594.5550172 2022-10-26,13:37:31.000,299,11019284,12285,0,1666791450,13158.364685119996,64.28306033999979,53594.49213312001 2022-10-26,13:37:32.000,299,11019223,12445,0,1666791451,13158.35121249999,64.3112568600045,53594.499120240005 2022-10-26,13:37:33.000,299,11019229,12565,0,1666791452,13158.37142142999,64.29010946999915,53594.53405584 2022-10-26,13:37:34.000,299,11019262,12525,0,1666791453,13158.33100356999,64.27601121000043,53594.46418464 2022-10-26,13:37:35.000,299,11019283,12485,0,1666791454,13158.37815774,64.24076556000364,53594.47815888 2022-10-26,13:37:36.000,299,11019258,12445,0,1666791455,13158.43878453,64.14207773999806,53594.52008160001 2022-10-26,13:37:37.000,299,11019293,12805,0,1666791456,13158.47920239,64.05043904999911,53594.54104296001 2022-10-26,13:37:38.000,299,11019250,12565,0,1666791457,13158.506147629996,63.94470210000145,53594.499120240005 2022-10-26,13:37:39.000,299,11019268,12645,0,1666791458,13158.546565489996,63.810768629999075,53594.52706872 2022-10-26,13:37:40.000,299,11019281,12445,0,1666791459,13158.566774419996,63.76142472000356,53594.50610736 2022-10-26,13:37:41.000,299,11019249,12285,0,1666791460,13158.613928589992,63.620442120001826,53594.50610736 2022-10-26,13:37:42.000,299,11019296,12405,0,1666791461,13158.627401209997,63.585196469997754,53594.50610736 2022-10-26,13:37:43.000,299,11019258,12325,0,1666791462,13158.728445859997,63.49355777999881,53594.45719752 2022-10-26,13:37:44.000,299,11019245,12605,0,1666791463,13158.735182169992,63.46536126000137,53594.52008160001 2022-10-26,13:37:45.000,299,11019251,12445,0,1666791464,13158.802545270002,63.47241039000073,53594.485146 2022-10-26,13:37:46.000,299,11019260,12645,0,1666791465,13158.816017889993,63.507656040004804,53594.47815888 2022-10-26,13:37:47.000,299,11019214,12485,0,1666791466,13158.836226819993,63.52880343000288,53594.45719752 2022-10-26,13:37:48.000,299,11019256,12565,0,1666791467,13158.869908369998,63.627491250001185,53594.50610736 2022-10-26,13:37:49.000,299,11019268,12565,0,1666791468,13158.910326229998,63.73322819999885,53594.450210400006 2022-10-26,13:37:50.000,299,11019216,12525,0,1666791469,13158.890117299998,63.83896515000379,53594.47815888 2022-10-26,13:37:51.000,299,11019228,12565,0,1666791470,13158.950744089998,64.02929166000104,53594.50610736 2022-10-26,13:37:52.000,299,11019240,12565,0,1666791471,13158.923798850003,64.18437252000149,53594.499120240005 2022-10-26,13:37:53.000,299,11019237,12485,0,1666791472,13158.917062539993,64.33240425000258,53594.56200432001 2022-10-26,13:37:54.000,299,11019273,12725,0,1666791473,13158.816017889993,64.45928858999832,53594.56200432001 2022-10-26,13:37:55.000,299,11019254,12285,0,1666791474,13158.789072649997,64.62846771000477,53594.485146 2022-10-26,13:37:56.000,299,11019228,12605,0,1666791475,13158.714973239992,64.78354856999795,53594.53405584 2022-10-26,13:37:57.000,299,11019285,12405,0,1666791476,13158.694764309992,64.9386294299984,53594.52008160001 2022-10-26,13:37:58.000,299,11019279,12285,0,1666791477,13158.627401209997,65.00207159999991,53594.548030080005 2022-10-26,13:37:59.000,299,11019258,12645,0,1666791478,13158.560038110001,65.07961203000013,53594.568991440006 2022-10-26,13:38:00.000,299,11019264,12645,0,1666791479,13158.47920239,65.17125071999908,53594.568991440006 2022-10-26,13:38:01.000,299,11019220,12685,0,1666791480,13158.452257149991,65.13600507000228,53594.60392704 2022-10-26,13:38:02.000,299,11019271,12525,0,1666791481,13158.35794881,65.09371028999885,53594.617901280006 2022-10-26,13:38:03.000,299,11019260,12605,0,1666791482,13158.29058570999,65.03731725000398,53594.568991440006 2022-10-26,13:38:04.000,299,11019241,12445,0,1666791483,13158.263640469995,64.96682595000311,53594.5550172 2022-10-26,13:38:05.000,299,11019232,12405,0,1666791484,13158.25016784999,64.84699073999946,53594.53405584 2022-10-26,13:38:06.000,299,11019241,12485,0,1666791485,13158.2164863,64.77649943999859,53594.5550172 2022-10-26,13:38:07.000,299,11019283,12445,0,1666791486,13158.18954105999,64.63551684000413,53594.45719752 2022-10-26,13:38:08.000,299,11019258,12645,0,1666791487,13158.18954105999,64.48043598000368,53594.44322328001 2022-10-26,13:38:09.000,299,11019255,12365,0,1666791488,13158.263640469995,64.31830599000386,53594.49213312001 2022-10-26,13:38:10.000,299,11019271,12565,0,1666791489,13158.364685119996,64.1350286099987,53594.49213312001 2022-10-26,13:38:11.000,299,11019288,12485,0,1666791490,13158.384894049996,64.01519340000232,53594.50610736 2022-10-26,13:38:12.000,299,11019263,12325,0,1666791491,13158.452257149991,63.88125992999994,53594.51309448 2022-10-26,13:38:13.000,299,11019292,12445,0,1666791492,13158.526356559996,63.76847385000292,53594.45719752 2022-10-26,13:38:14.000,299,11019234,12405,0,1666791493,13158.613928589992,63.69798255000205,53594.49213312001 2022-10-26,13:38:15.000,299,11019270,12565,0,1666791494,13158.688027999997,63.676835160003975,53594.51309448 2022-10-26,13:38:16.000,299,11019288,12685,0,1666791495,13158.701500620002,63.59929473000375,53594.50610736 2022-10-26,13:38:17.000,299,11019215,12125,0,1666791496,13158.768863719997,63.627491250001185,53594.499120240005 2022-10-26,13:38:18.000,299,11019261,12485,0,1666791497,13158.802545270002,63.6415895099999,53594.499120240005 2022-10-26,13:38:19.000,299,11019269,12365,0,1666791498,13158.809281579997,63.71912994000013,53594.44322328001 2022-10-26,13:38:20.000,299,11019269,12565,0,1666791499,13158.789072649997,63.74027732999821,53594.47117176001 2022-10-26,13:38:21.000,299,11019271,12605,0,1666791500,13158.782336340002,63.78257211000164,53594.44322328001 2022-10-26,13:38:22.000,299,11019236,12285,0,1666791501,13158.721709550002,63.87421080000058,53594.49213312001 2022-10-26,13:38:23.000,299,11019264,12565,0,1666791502,13158.661082760002,63.97289861999889,53594.4152748 2022-10-26,13:38:24.000,299,11019276,12645,0,1666791503,13158.586983349996,64.02929166000104,53594.33841648 2022-10-26,13:38:25.000,299,11019239,12965,0,1666791504,13158.654346449992,64.10683209000126,53594.52706872 2022-10-26,13:38:26.000,299,11019283,12685,0,1666791505,13158.533092869991,64.18437252000149,53594.47117176001 2022-10-26,13:38:27.000,299,11019239,12245,0,1666791506,13158.45899346,64.27601121000043,53594.429249040004 2022-10-26,13:38:28.000,299,11019296,12445,0,1666791507,13158.39163035999,64.33240425000258,53594.49213312001 2022-10-26,13:38:29.000,299,11019231,12405,0,1666791508,13158.304058329995,64.33240425000258,53594.43623616 2022-10-26,13:38:30.000,299,11019243,12405,0,1666791509,13158.18954105999,64.29715859999851,53594.42226192001 2022-10-26,13:38:31.000,299,11019223,12645,0,1666791510,13158.13565058,64.29715859999851,53594.450210400006 2022-10-26,13:38:32.000,299,11019285,12365,0,1666791511,13158.021133309994,64.22666729999764,53594.44322328001 2022-10-26,13:38:33.000,299,11019235,12805,0,1666791512,13158.034605929999,64.1984707800002,53594.46418464 2022-10-26,13:38:34.000,299,11019248,12405,0,1666791513,13157.940297589994,64.0997829600019,53594.4152748 2022-10-26,13:38:35.000,299,11019271,12445,0,1666791514,13157.819044009993,64.02929166000104,53594.40828768 2022-10-26,13:38:36.000,299,11019249,12565,0,1666791515,13157.771889839998,63.88125992999994,53594.42226192001 2022-10-26,13:38:37.000,299,11019276,12285,0,1666791516,13157.704526740003,63.82486688999779,53594.44322328001 2022-10-26,13:38:38.000,299,11019261,12325,0,1666791517,13157.643899950002,63.66273689999798,53594.39431344001 2022-10-26,13:38:39.000,299,11019267,12445,0,1666791518,13157.610218399997,63.53585256000224,53594.450210400006 2022-10-26,13:38:40.000,299,11019255,12485,0,1666791519,13157.569800539997,63.37372257000243,53594.380339200005 2022-10-26,13:38:41.000,299,11019248,12565,0,1666791520,13157.556327919992,63.232739970000694,53594.39431344001 2022-10-26,13:38:42.000,299,11019265,12325,0,1666791521,13157.509173749997,63.12700302000303,53594.36636496 2022-10-26,13:38:43.000,299,11019267,12645,0,1666791522,13157.462019580002,63.00716780999937,53594.36636496 2022-10-26,13:38:44.000,299,11019277,12365,0,1666791523,13157.414865409992,62.90847999000107,53594.331429360005 2022-10-26,13:38:45.000,299,11019265,12565,0,1666791524,13157.354238619992,62.78159564999805,53594.30348088001 2022-10-26,13:38:46.000,299,11019290,12805,0,1666791525,13157.334029689991,62.71110435000446,53594.282519520006 2022-10-26,13:38:47.000,299,11019224,12725,0,1666791526,13157.360974930001,62.640613050003594,53594.282519520006 2022-10-26,13:38:48.000,299,11019257,12485,0,1666791527,13157.307084449996,62.584220010001445,53594.30348088001 2022-10-26,13:38:49.000,299,11019255,12685,0,1666791528,13157.23972135,62.51372871000058,53594.28950664 2022-10-26,13:38:50.000,299,11019230,12685,0,1666791529,13157.232985039991,62.49963045000186,53594.2405968 2022-10-26,13:38:51.000,299,11019229,12525,0,1666791530,13157.206039799996,62.46438479999779,53594.1707256 2022-10-26,13:38:52.000,299,11019216,12565,0,1666791531,13157.15888563,62.45028653999907,53594.1707256 2022-10-26,13:38:53.000,299,11019246,12485,0,1666791532,13157.1386767,62.42913915000099,53594.18469984001 2022-10-26,13:38:54.000,299,11019247,12645,0,1666791533,13157.084786219995,62.3938935000042,53594.163738480005 2022-10-26,13:38:55.000,299,11019238,12605,0,1666791534,13157.05784098,62.358647850000125,53594.12880288 2022-10-26,13:38:56.000,299,11019221,12605,0,1666791535,13157.044368359995,62.34454959000141,53594.17771272 2022-10-26,13:38:57.000,299,11019209,12485,0,1666791536,13157.01068680999,62.28815654999926,53594.13579000001 2022-10-26,13:38:58.000,299,11019218,12365,0,1666791537,13156.963532639995,62.27405829000054,53594.093867280004 2022-10-26,13:38:59.000,299,11019281,12525,0,1666791538,13156.85575168,62.231763510004384,53594.05893168001 2022-10-26,13:39:00.000,299,11019261,12445,0,1666791539,13156.822070129994,62.133075689998805,53594.07989304 2022-10-26,13:39:01.000,299,11019233,12525,0,1666791540,13156.74797071999,62.04143699999986,53594.0309832 2022-10-26,13:39:02.000,299,11019239,12485,0,1666791541,13156.626717139989,62.02733874000114,53594.01700896001 2022-10-26,13:39:03.000,299,11019241,12645,0,1666791542,13156.586299279988,61.97094569999899,53594.093867280004 2022-10-26,13:39:04.000,299,11019237,12405,0,1666791543,13156.545881419988,61.92160179000348,53594.0309832 2022-10-26,13:39:05.000,299,11019259,12365,0,1666791544,13156.377473669992,61.86520875000133,53593.98906048001 2022-10-26,13:39:06.000,299,11019274,12405,0,1666791545,13156.222538540002,61.86520875000133,53593.96809912001 2022-10-26,13:39:07.000,299,11019261,12645,0,1666791546,13156.188856989997,61.84406136000325,53593.947137760006 2022-10-26,13:39:08.000,299,11019261,12445,0,1666791547,13156.074339719991,61.829963100004534,53593.96809912001 2022-10-26,13:39:09.000,299,11019276,12645,0,1666791548,13155.966558759996,61.773570060002385,53593.86329232 2022-10-26,13:39:10.000,299,11019262,12325,0,1666791549,13155.865514109995,61.773570060002385,53593.828356720005 2022-10-26,13:39:11.000,299,11019233,12645,0,1666791550,13155.885723039995,61.75242267000431,53593.91220216 2022-10-26,13:39:12.000,299,11019223,12405,0,1666791551,13155.83856887,61.731275279998954,53593.926176400004 2022-10-26,13:39:13.000,299,11019271,12565,0,1666791552,13155.75099683999,61.66078397999809,53593.91220216 2022-10-26,13:39:14.000,299,11019268,12485,0,1666791553,13155.69037004999,61.60439094000321,53593.88425368 2022-10-26,13:39:15.000,299,11019265,12565,0,1666791554,13155.643215879994,61.56209615999978,53593.83534384 2022-10-26,13:39:16.000,299,11019280,12645,0,1666791555,13155.582589089994,61.590292680004495,53593.83534384 2022-10-26,13:39:17.000,299,11019251,12645,0,1666791556,13155.582589089994,61.5761944199985,53593.77245976001 2022-10-26,13:39:18.000,299,11019243,12565,0,1666791557,13155.58932539999,61.58324354999786,53593.77245976001 2022-10-26,13:39:19.000,299,11019266,12485,0,1666791558,13155.62974325999,61.547997900001064,53593.786434 2022-10-26,13:39:20.000,299,11019231,12485,0,1666791559,13155.683633739995,61.5761944199985,53593.79342112 2022-10-26,13:39:21.000,299,11019261,12725,0,1666791560,13155.73078790999,61.62553833000129,53593.758485520004 2022-10-26,13:39:22.000,299,11019307,12365,0,1666791561,13155.75099683999,61.66078397999809,53593.709575680004 2022-10-26,13:39:23.000,299,11019222,12485,0,1666791562,13155.804887319995,61.74537353999767,53593.68861432 2022-10-26,13:39:24.000,299,11019228,12805,0,1666791563,13155.87898673,61.829963100004534,53593.67464008 2022-10-26,13:39:25.000,299,11019273,12805,0,1666791564,13156.00024031,61.9357000500022,53593.611756000006 2022-10-26,13:39:26.000,299,11019265,12525,0,1666791565,13156.128230199996,62.006191350003064,53593.69560144 2022-10-26,13:39:27.000,299,11019254,12605,0,1666791566,13156.283165330002,62.182419600001595,53593.68162720001 2022-10-26,13:39:28.000,299,11019254,12285,0,1666791567,13156.404418910002,62.29520567999862,53593.66765296 2022-10-26,13:39:29.000,299,11019275,12445,0,1666791568,13156.505463559988,62.42913915000099,53593.63271736001 2022-10-26,13:39:30.000,299,11019247,12485,0,1666791569,13156.687343929989,62.57012175000273,53593.709575680004 2022-10-26,13:39:31.000,299,11019263,12605,0,1666791570,13156.761443339994,62.67585870000039,53593.63970448 2022-10-26,13:39:32.000,299,11019265,12405,0,1666791571,13156.85575168,62.78864478000469,53593.67464008 2022-10-26,13:39:33.000,299,11019245,12525,0,1666791572,13157.003950499995,62.92257824999979,53593.63970448 2022-10-26,13:39:34.000,299,11019271,12365,0,1666791573,13157.05110466999,63.02126606999809,53593.73752416 2022-10-26,13:39:35.000,299,11019244,12685,0,1666791574,13157.125204079995,63.09175736999896,53593.758485520004 2022-10-26,13:39:36.000,299,11019250,12485,0,1666791575,13157.19930349,63.15519954000047,53593.73752416 2022-10-26,13:39:37.000,299,11019280,12605,0,1666791576,13157.185830869996,63.211592580002616,53593.779446880006 2022-10-26,13:39:38.000,299,11019224,12365,0,1666791577,13157.165621939996,63.24683822999941,53593.79342112 2022-10-26,13:39:39.000,299,11019224,12645,0,1666791578,13157.1386767,63.24683822999941,53593.828356720005 2022-10-26,13:39:40.000,299,11019261,12325,0,1666791579,13157.145413009996,63.28913301000284,53593.88425368 2022-10-26,13:39:41.000,299,11019282,12605,0,1666791580,13157.064577289995,63.28913301000284,53593.84931808001 2022-10-26,13:39:42.000,299,11019233,12325,0,1666791581,13156.99721419,63.28913301000284,53593.91918928001 2022-10-26,13:39:43.000,299,11019219,12565,0,1666791582,13156.99721419,63.23978910000005,53593.91220216 2022-10-26,13:39:44.000,299,11019275,12645,0,1666791583,13156.92985108999,63.225690840001334,53593.94015064001 2022-10-26,13:39:45.000,299,11019233,12365,0,1666791584,13156.89616954,63.176346929998545,53593.96809912001 2022-10-26,13:39:46.000,299,11019261,12485,0,1666791585,13156.774915959999,63.11290476000431,53593.94015064001 2022-10-26,13:39:47.000,299,11019206,12445,0,1666791586,13156.694080239999,63.07060998000088,53593.961112 2022-10-26,13:39:48.000,299,11019270,12525,0,1666791587,13156.660398689994,63.02831520000473,53593.98906048001 2022-10-26,13:39:49.000,299,11019253,12565,0,1666791588,13156.593035589998,62.91552912000043,53593.961112 2022-10-26,13:39:50.000,299,11019259,12525,0,1666791589,13156.552617729998,62.8379886900002,53593.96809912001 2022-10-26,13:39:51.000,299,11019223,12445,0,1666791590,13156.505463559988,62.74635000000126,53593.926176400004 2022-10-26,13:39:52.000,299,11019256,12445,0,1666791591,13156.545881419988,62.61946565999824,53593.98207336 2022-10-26,13:39:53.000,299,11019247,12645,0,1666791592,13156.512199869998,62.61241652999888,53593.95412488 2022-10-26,13:39:54.000,299,11019284,12565,0,1666791593,13156.532408799998,62.52077783999994,53593.90521504 2022-10-26,13:39:55.000,299,11019299,12485,0,1666791594,13156.518936179993,62.47143393000442,53593.96809912001 2022-10-26,13:39:56.000,299,11019266,12405,0,1666791595,13156.532408799998,62.43618828000035,53593.898227920006 2022-10-26,13:39:57.000,299,11019268,12365,0,1666791596,13156.552617729998,62.400942630003556,53593.91220216 2022-10-26,13:39:58.000,299,11019265,12445,0,1666791597,13156.518936179993,62.407991760002915,53593.90521504 2022-10-26,13:39:59.000,299,11019260,12365,0,1666791598,13156.626717139989,62.37274610999884,53593.91220216 2022-10-26,13:40:00.000,299,11019237,12445,0,1666791599,13156.613244519998,62.42209002000163,53593.93316352 2022-10-26,13:40:01.000,299,11019227,12285,0,1666791600,13156.613244519998,62.38684437000484,53593.93316352 2022-10-26,13:40:02.000,299,11019258,12525,0,1666791601,13156.653662379998,62.47143393000442,53593.94015064001 2022-10-26,13:40:03.000,299,11019263,12765,0,1666791602,13156.667134999989,62.51372871000058,53593.898227920006 2022-10-26,13:40:04.000,299,11019252,12405,0,1666791603,13156.694080239999,62.633563920004235,53593.88425368 2022-10-26,13:40:05.000,299,11019272,12605,0,1666791604,13156.727761789989,62.65471131000231,53593.877266560005 2022-10-26,13:40:06.000,299,11019258,12285,0,1666791605,13156.774915959999,62.78864478000469,53593.89124080001 2022-10-26,13:40:07.000,299,11019263,12405,0,1666791606,13156.82880643999,62.90847999000107,53593.95412488 2022-10-26,13:40:08.000,299,11019242,12325,0,1666791607,13156.85575168,63.02126606999809,53593.97508624 2022-10-26,13:40:09.000,299,11019234,12765,0,1666791608,13156.86922429999,63.14110128000175,53593.93316352 2022-10-26,13:40:10.000,299,11019283,12445,0,1666791609,13156.89616954,63.28208388000348,53593.88425368 2022-10-26,13:40:11.000,299,11019316,12525,0,1666791610,13156.795124889999,63.38077170000179,53593.84233096 2022-10-26,13:40:12.000,299,11019241,12925,0,1666791611,13156.85575168,63.51470517000416,53593.86329232 2022-10-26,13:40:13.000,299,11019294,12725,0,1666791612,13156.91637847,63.60634386000311,53593.93316352 2022-10-26,13:40:14.000,299,11019254,12485,0,1666791613,13156.963532639995,63.71912994000013,53593.93316352 2022-10-26,13:40:15.000,299,11019254,12205,0,1666791614,13156.99047787999,63.76142472000356,53594.02399608 2022-10-26,13:40:16.000,299,11019235,12565,0,1666791615,13157.044368359995,63.82486688999779,53593.97508624 2022-10-26,13:40:17.000,299,11019251,12725,0,1666791616,13157.044368359995,63.867161670001224,53594.01700896001 2022-10-26,13:40:18.000,299,11019238,12725,0,1666791617,13157.01068680999,63.89535818999866,53594.03797032001 2022-10-26,13:40:19.000,299,11019278,12445,0,1666791618,13157.05110466999,63.88125992999994,53594.05194456 2022-10-26,13:40:20.000,299,11019301,12445,0,1666791619,13157.044368359995,63.8883090599993,53594.065918800006 2022-10-26,13:40:21.000,299,11019274,12565,0,1666791620,13157.064577289995,63.796670370000356,53594.05893168001 2022-10-26,13:40:22.000,299,11019286,12365,0,1666791621,13157.09152252999,63.74027732999821,53594.07290592 2022-10-26,13:40:23.000,299,11019200,12445,0,1666791622,13157.11846777,63.65568776999862,53594.17771272 2022-10-26,13:40:24.000,299,11019287,12445,0,1666791623,13157.03763205,63.59224560000439,53594.12181576 2022-10-26,13:40:25.000,299,11019261,12605,0,1666791624,13157.01742312,63.48650864999945,53594.14976424 2022-10-26,13:40:26.000,299,11019256,12445,0,1666791625,13156.90964215999,63.50060690999817,53594.114828640006 2022-10-26,13:40:27.000,299,11019284,12525,0,1666791626,13156.89616954,63.394869960000506,53594.163738480005 2022-10-26,13:40:28.000,299,11019234,12445,0,1666791627,13156.84901536999,63.38077170000179,53594.13579000001 2022-10-26,13:40:29.000,299,11019238,12685,0,1666791628,13156.80859750999,63.35962431000371,53594.15675136001 2022-10-26,13:40:30.000,299,11019268,12485,0,1666791629,13156.707552859989,63.35962431000371,53594.15675136001 2022-10-26,13:40:31.000,299,11019207,12285,0,1666791630,13156.707552859989,63.38782083000115,53594.10784152001 2022-10-26,13:40:32.000,299,11019273,12445,0,1666791631,13156.619980829993,63.458312130002014,53594.10784152001 2022-10-26,13:40:33.000,299,11019254,12605,0,1666791632,13156.619980829993,63.50060690999817,53594.14277712 2022-10-26,13:40:34.000,299,11019254,12525,0,1666791633,13156.545881419988,63.55699995000032,53594.12181576 2022-10-26,13:40:35.000,299,11019239,12365,0,1666791634,13156.478518319993,63.59224560000439,53594.114828640006 2022-10-26,13:40:36.000,299,11019286,12445,0,1666791635,13156.417891529993,63.64863863999926,53594.08688016001 2022-10-26,13:40:37.000,299,11019245,12365,0,1666791636,13156.350528429997,63.669786030004616,53594.12880288 2022-10-26,13:40:38.000,299,11019260,12365,0,1666791637,13156.323583190002,63.74732646000484,53594.1008544 2022-10-26,13:40:39.000,299,11019263,12245,0,1666791638,13156.343792120002,63.76847385000292,53594.093867280004 2022-10-26,13:40:40.000,299,11019232,12525,0,1666791639,13156.269692709997,63.810768629999075,53594.10784152001 2022-10-26,13:40:41.000,299,11019283,12645,0,1666791640,13156.310110569997,63.796670370000356,53594.08688016001 2022-10-26,13:40:42.000,299,11019278,12405,0,1666791641,13156.316846879992,63.83191602000443,53594.01002184 2022-10-26,13:40:43.000,299,11019229,12285,0,1666791642,13156.303374260002,63.860112540001865,53594.01002184 2022-10-26,13:40:44.000,299,11019261,12325,0,1666791643,13156.296637949992,63.860112540001865,53594.05893168001 2022-10-26,13:40:45.000,299,11019266,12405,0,1666791644,13156.242747470002,63.860112540001865,53593.91918928001 2022-10-26,13:40:46.000,299,11019262,12605,0,1666791645,13156.242747470002,63.90240731999802,53594.065918800006 2022-10-26,13:40:47.000,299,11019220,12885,0,1666791646,13156.283165330002,63.853063410002505,53594.065918800006 2022-10-26,13:40:48.000,299,11019245,12525,0,1666791647,13156.289901639997,63.867161670001224,53594.093867280004 2022-10-26,13:40:49.000,299,11019244,12525,0,1666791648,13156.316846879992,63.846014280003146,53594.093867280004 2022-10-26,13:40:50.000,299,11019267,12485,0,1666791649,13156.337055809992,63.87421080000058,53594.044957440005 2022-10-26,13:40:51.000,299,11019264,12725,0,1666791650,13156.390946289997,63.87421080000058,53594.03797032001 2022-10-26,13:40:52.000,299,11019265,12245,0,1666791651,13156.377473669992,63.95880036000017,53594.065918800006 2022-10-26,13:40:53.000,299,11019262,12445,0,1666791652,13156.458309389993,63.93060384000273,53594.01700896001 2022-10-26,13:40:54.000,299,11019292,12525,0,1666791653,13156.552617729998,63.95880036000017,53594.12181576 2022-10-26,13:40:55.000,299,11019243,12445,0,1666791654,13156.626717139989,63.97289861999889,53594.14976424 2022-10-26,13:40:56.000,299,11019258,12325,0,1666791655,13156.606508209989,64.06453730999783,53594.065918800006 2022-10-26,13:40:57.000,299,11019263,12445,0,1666791656,13156.714289169999,64.09273383000254,53594.14976424 2022-10-26,13:40:58.000,299,11019303,12565,0,1666791657,13156.741234409994,64.17732339000213,53594.114828640006 2022-10-26,13:40:59.000,299,11019233,12645,0,1666791658,13156.80859750999,64.27601121000043,53594.08688016001 2022-10-26,13:41:00.000,299,11019259,12645,0,1666791659,13156.822070129994,64.3112568600045,53594.12181576 2022-10-26,13:41:01.000,299,11019255,12445,0,1666791660,13156.85575168,64.42404294000153,53594.12880288 2022-10-26,13:41:02.000,299,11019230,12525,0,1666791661,13156.923114779995,64.54387814999791,53594.19867408 2022-10-26,13:41:03.000,299,11019244,12725,0,1666791662,13156.983741569995,64.61436944999878,53594.19168696 2022-10-26,13:41:04.000,299,11019240,12525,0,1666791663,13157.01742312,64.72715553000307,53594.233609680006 2022-10-26,13:41:05.000,299,11019268,12525,0,1666791664,13157.09152252999,64.79059770000458,53594.19168696 2022-10-26,13:41:06.000,299,11019325,12445,0,1666791665,13157.11173145999,64.88223639000353,53594.17771272 2022-10-26,13:41:07.000,299,11019269,12445,0,1666791666,13157.15888563,64.97387508000247,53594.1707256 2022-10-26,13:41:08.000,299,11019287,12365,0,1666791667,13157.232985039991,65.04436638000334,53594.20566120001 2022-10-26,13:41:09.000,299,11019277,12485,0,1666791668,13157.23972135,65.07961203000013,53594.2405968 2022-10-26,13:41:10.000,299,11019256,12445,0,1666791669,13157.266666589996,65.150103330001,53594.14976424 2022-10-26,13:41:11.000,299,11019222,12325,0,1666791670,13157.334029689991,65.1853489799978,53594.29649376 2022-10-26,13:41:12.000,299,11019283,12765,0,1666791671,13157.340766000001,65.24174201999995,53594.2405968 2022-10-26,13:41:13.000,299,11019081,12605,0,1666791672,13157.293611829991,65.23469289000059,53594.22662256001 2022-10-26,13:41:14.000,299,11019246,12125,0,1666791673,13157.374447549992,65.26288940999802,53594.26854528 2022-10-26,13:41:15.000,299,11019274,12365,0,1666791674,13157.428338029997,65.20649637000315,53594.24758392 2022-10-26,13:41:16.000,299,11019258,12485,0,1666791675,13157.421601720001,65.19239811000443,53594.26854528 2022-10-26,13:41:17.000,299,11019263,12645,0,1666791676,13157.394656479992,65.16420158999972,53594.3454036 2022-10-26,13:41:18.000,299,11019247,12565,0,1666791677,13157.401392790001,65.14305420000164,53594.38732632 2022-10-26,13:41:19.000,299,11019257,12445,0,1666791678,13157.414865409992,65.10780855000485,53594.310468 2022-10-26,13:41:20.000,299,11019261,12405,0,1666791679,13157.495701129992,65.10780855000485,53594.450210400006 2022-10-26,13:41:21.000,299,11019233,12445,0,1666791680,13157.475492199992,65.07961203000013,53594.37335208001 2022-10-26,13:41:22.000,299,11019265,12405,0,1666791681,13157.488964819997,65.0866611599995,53594.38732632 2022-10-26,13:41:23.000,299,11019305,12445,0,1666791682,13157.529382679997,65.07256290000078,53594.40828768 2022-10-26,13:41:24.000,299,11019277,12605,0,1666791683,13157.556327919992,65.07256290000078,53594.43623616 2022-10-26,13:41:25.000,299,11019220,12605,0,1666791684,13157.603482090002,65.04436638000334,53594.42226192001 2022-10-26,13:41:26.000,299,11019312,12525,0,1666791685,13157.623691020002,65.00912072999927,53594.51309448 2022-10-26,13:41:27.000,299,11019238,12645,0,1666791686,13157.704526740003,65.03026812000462,53594.485146 2022-10-26,13:41:28.000,299,11019265,12685,0,1666791687,13157.751680909998,65.03731725000398,53594.51309448 2022-10-26,13:41:29.000,299,11019247,12445,0,1666791688,13157.758417219993,65.01616985999863,53594.54104296001 2022-10-26,13:41:30.000,299,11019228,12685,0,1666791689,13157.792098769998,65.00207159999991,53594.53405584 2022-10-26,13:41:31.000,299,11019256,12605,0,1666791690,13157.771889839998,64.98092421000183,53594.57597856 2022-10-26,13:41:32.000,299,11019225,12725,0,1666791691,13157.785362459988,65.01616985999863,53594.60392704 2022-10-26,13:41:33.000,299,11019259,12605,0,1666791692,13157.839252939993,65.00207159999991,53594.56200432001 2022-10-26,13:41:34.000,299,11019282,12485,0,1666791693,13157.751680909998,64.98092421000183,53594.58296568 2022-10-26,13:41:35.000,299,11019271,12605,0,1666791694,13157.845989249989,64.96682595000311,53594.63187552 2022-10-26,13:41:36.000,299,11019277,12445,0,1666791695,13157.852725559998,64.95977682000375,53594.68777248001 2022-10-26,13:41:37.000,299,11019265,12525,0,1666791696,13157.872934489998,64.98797334000119,53594.666811120005 2022-10-26,13:41:38.000,299,11019272,12525,0,1666791697,13157.859461869994,64.97387508000247,53594.65283688 2022-10-26,13:41:39.000,299,11019274,12645,0,1666791698,13157.906616039989,64.98797334000119,53594.72969520001 2022-10-26,13:41:40.000,299,11019245,12565,0,1666791699,13157.953770209999,64.98797334000119,53594.72969520001 2022-10-26,13:41:41.000,299,11019253,12245,0,1666791700,13157.973979139999,65.00912072999927,53594.72969520001 2022-10-26,13:41:42.000,299,11019222,12605,0,1666791701,13158.04807854999,65.03731725000398,53594.72270808 2022-10-26,13:41:43.000,299,11019280,12485,0,1666791702,13158.08849640999,65.01616985999863,53594.70873384001 2022-10-26,13:41:44.000,299,11019244,12565,0,1666791703,13158.18954105999,64.98092421000183,53594.77161792 2022-10-26,13:41:45.000,299,11019224,12525,0,1666791704,13158.25016784999,64.9527276900044,53594.77860504001 2022-10-26,13:41:46.000,299,11019230,12525,0,1666791705,13158.283849399995,64.9033837800016,53594.7995664 2022-10-26,13:41:47.000,299,11019260,12445,0,1666791706,13158.344476189995,64.9033837800016,53594.79257928 2022-10-26,13:41:48.000,299,11019250,12605,0,1666791707,13158.37142142999,64.88928552000289,53594.81354064 2022-10-26,13:41:49.000,299,11019238,12285,0,1666791708,13158.452257149991,64.85403986999881,53594.89039896 2022-10-26,13:41:50.000,299,11019237,12325,0,1666791709,13158.485938699996,64.77649943999859,53594.84847624 2022-10-26,13:41:51.000,299,11019248,12485,0,1666791710,13158.553301799991,64.74125379000179,53594.85546336001 2022-10-26,13:41:52.000,299,11019237,12485,0,1666791711,13158.573510729992,64.691909879999,53594.91136032 2022-10-26,13:41:53.000,299,11019241,12525,0,1666791712,13158.654346449992,64.58617293000134,53594.92533456001 2022-10-26,13:41:54.000,299,11019250,12565,0,1666791713,13158.613928589992,64.54387814999791,53594.9393088 2022-10-26,13:41:55.000,299,11019256,12445,0,1666791714,13158.640873830002,64.51568163000047,53594.953283040006 2022-10-26,13:41:56.000,299,11019226,12725,0,1666791715,13158.613928589992,64.4945342400024,53594.89039896 2022-10-26,13:41:57.000,299,11019235,12765,0,1666791716,13158.627401209997,64.4451903299996,53594.92533456001 2022-10-26,13:41:58.000,299,11019255,12485,0,1666791717,13158.640873830002,64.39584642000409,53594.98123152 2022-10-26,13:41:59.000,299,11019262,12485,0,1666791718,13158.674555379992,64.39584642000409,53594.98123152 2022-10-26,13:42:00.000,299,11019248,12525,0,1666791719,13158.620664900001,64.36764989999938,53595.06507696001 2022-10-26,13:42:01.000,299,11019285,12565,0,1666791720,13158.620664900001,64.38879729000473,53595.100012560004 2022-10-26,13:42:02.000,299,11019233,12645,0,1666791721,13158.560038110001,64.3817481599981,53595.14193528001 2022-10-26,13:42:03.000,299,11019318,12725,0,1666791722,13158.465729769996,64.36764989999938,53595.051102720005 2022-10-26,13:42:04.000,299,11019222,12525,0,1666791723,13158.39836667,64.35355164000066,53595.14193528001 2022-10-26,13:42:05.000,299,11019257,12605,0,1666791724,13158.324267259995,64.36764989999938,53595.09302544001 2022-10-26,13:42:06.000,299,11019262,12485,0,1666791725,13158.2164863,64.36060077000002,53595.14193528001 2022-10-26,13:42:07.000,299,11019232,12565,0,1666791726,13158.14912319999,64.38879729000473,53595.13494816 2022-10-26,13:42:08.000,299,11019238,12605,0,1666791727,13158.014396999999,64.38879729000473,53595.16289664001 2022-10-26,13:42:09.000,299,11019269,12445,0,1666791728,13157.926824969989,64.35355164000066,53595.120973920006 2022-10-26,13:42:10.000,299,11019303,12605,0,1666791729,13157.852725559998,64.39584642000409,53595.19084512001 2022-10-26,13:42:11.000,299,11019235,12285,0,1666791730,13157.751680909998,64.42404294000153,53595.100012560004 2022-10-26,13:42:12.000,299,11019252,12685,0,1666791731,13157.610218399997,64.38879729000473,53595.11398680001 2022-10-26,13:42:13.000,299,11019269,12445,0,1666791732,13157.616954709993,64.45223945999896,53595.11398680001 2022-10-26,13:42:14.000,299,11019257,12565,0,1666791733,13157.414865409992,64.42404294000153,53595.01616712 2022-10-26,13:42:15.000,299,11019255,12565,0,1666791734,13157.441810650002,64.3817481599981,53595.14193528001 2022-10-26,13:42:16.000,299,11019290,12445,0,1666791735,13157.394656479992,64.38879729000473,53595.1489224 2022-10-26,13:42:17.000,299,11019240,12645,0,1666791736,13157.354238619992,64.43109207000089,53595.100012560004 2022-10-26,13:42:18.000,299,11019289,12405,0,1666791737,13157.313820759991,64.43109207000089,53595.08603832 2022-10-26,13:42:19.000,299,11019289,12365,0,1666791738,13157.293611829991,64.43109207000089,53595.03712848 2022-10-26,13:42:20.000,299,11019239,12645,0,1666791739,13157.25993028,64.45928858999832,53595.02315424001 2022-10-26,13:42:21.000,299,11019308,12325,0,1666791740,13157.286875519996,64.48748511000304,53594.98123152 2022-10-26,13:42:22.000,299,11019292,12485,0,1666791741,13157.313820759991,64.51568163000047,53595.03014136 2022-10-26,13:42:23.000,299,11019230,12525,0,1666791742,13157.408129099997,64.55092728000454,53595.08603832 2022-10-26,13:42:24.000,299,11019228,12485,0,1666791743,13157.468755889997,64.62846771000477,53595.0790512 2022-10-26,13:42:25.000,299,11019270,12725,0,1666791744,13157.610218399997,64.66371336000157,53595.09302544001 2022-10-26,13:42:26.000,299,11019313,12445,0,1666791745,13157.637163639993,64.74830292000115,53595.06507696001 2022-10-26,13:42:27.000,299,11019270,12525,0,1666791746,13157.744944599988,64.77649943999859,53595.03014136 2022-10-26,13:42:28.000,299,11019269,12485,0,1666791747,13157.899879729994,64.9033837800016,53595.100012560004 2022-10-26,13:42:29.000,299,11019276,12525,0,1666791748,13158.000924379994,64.9527276900044,53595.0790512 2022-10-26,13:42:30.000,299,11019258,12645,0,1666791749,13158.14912319999,65.06551377000142,53595.100012560004 2022-10-26,13:42:31.000,299,11019260,12445,0,1666791750,13158.29732202,65.14305420000164,53595.07206408001 2022-10-26,13:42:32.000,299,11019249,12525,0,1666791751,13158.432048219991,65.19944724000379,53595.100012560004 2022-10-26,13:42:33.000,299,11019243,12405,0,1666791752,13158.580247040001,65.29108593000274,53595.20481936 2022-10-26,13:42:34.000,299,11019294,12685,0,1666791753,13158.640873830002,65.38272462000168,53595.120973920006 2022-10-26,13:42:35.000,299,11019240,12485,0,1666791754,13158.829490509997,65.44616679000319,53595.12796104 2022-10-26,13:42:36.000,299,11019265,12885,0,1666791755,13158.917062539993,65.45321592000255,53595.19783224 2022-10-26,13:42:37.000,299,11019260,12365,0,1666791756,13159.051788739998,65.53780548000213,53595.218793600005 2022-10-26,13:42:38.000,299,11019336,12645,0,1666791757,13159.146097079989,65.52370722000342,53595.21180648001 2022-10-26,13:42:39.000,299,11019270,12285,0,1666791758,13159.173042319999,65.56600199999957,53595.22578072 2022-10-26,13:42:40.000,299,11019269,12485,0,1666791759,13159.301032209994,65.55895287000021,53595.288664800006 2022-10-26,13:42:41.000,299,11019259,12525,0,1666791760,13159.361658999995,65.62944417000108,53595.33058752001 2022-10-26,13:42:42.000,299,11019320,12565,0,1666791761,13159.36839530999,65.60124765000364,53595.3236004 2022-10-26,13:42:43.000,299,11019295,12365,0,1666791762,13159.41554948,65.60124765000364,53595.337574640005 2022-10-26,13:42:44.000,299,11019273,12565,0,1666791763,13159.45596734,65.60124765000364,53595.42840720001 2022-10-26,13:42:45.000,299,11019247,12285,0,1666791764,13159.503121509995,65.55895287000021,53595.386484480005 2022-10-26,13:42:46.000,299,11019320,12445,0,1666791765,13159.50985781999,65.52370722000342,53595.456355680006 2022-10-26,13:42:47.000,299,11019249,12525,0,1666791766,13159.55701199,65.5096089600047,53595.54718824001 2022-10-26,13:42:48.000,299,11019302,12645,0,1666791767,13159.55027567999,65.4955106999987,53595.56814960001 2022-10-26,13:42:49.000,299,11019277,12405,0,1666791768,13159.59742985,65.43911766000383,53595.58911096 2022-10-26,13:42:50.000,299,11019255,12365,0,1666791769,13159.651320329991,65.40387200999976,53595.59609808001 2022-10-26,13:42:51.000,299,11019287,12685,0,1666791770,13159.624375089996,65.38977375000104,53595.52622688001 2022-10-26,13:42:52.000,299,11019213,12405,0,1666791771,13159.59742985,65.3615772300036,53595.61705944001 2022-10-26,13:42:53.000,299,11019245,12445,0,1666791772,13159.65805664,65.35452810000425,53595.672956400005 2022-10-26,13:42:54.000,299,11019278,12485,0,1666791773,13159.63784771,65.32633157999953,53595.75680184 2022-10-26,13:42:55.000,299,11019264,12525,0,1666791774,13159.752364979991,65.29108593000274,53595.7777632 2022-10-26,13:42:56.000,299,11019271,12605,0,1666791775,13159.792782839992,65.2487911499993,53595.75680184 2022-10-26,13:42:57.000,299,11019247,12485,0,1666791776,13159.779310220001,65.25584027999867,53595.80571168 2022-10-26,13:42:58.000,299,11019280,12805,0,1666791777,13159.792782839992,65.24174201999995,53595.74282760001 2022-10-26,13:42:59.000,299,11019277,12405,0,1666791778,13159.799519150001,65.23469289000059,53595.74282760001 2022-10-26,13:43:00.000,299,11019239,12565,0,1666791779,13159.873618559992,65.24174201999995,53595.74981472 2022-10-26,13:43:01.000,299,11019248,12645,0,1666791780,13159.887091179997,65.21354550000251,53595.79872456 2022-10-26,13:43:02.000,299,11019290,12605,0,1666791781,13159.947717969997,65.21354550000251,53595.81968592 2022-10-26,13:43:03.000,299,11019262,12565,0,1666791782,13159.967926899997,65.19944724000379,53595.791737440006 2022-10-26,13:43:04.000,299,11019289,12645,0,1666791783,13159.961190590002,65.20649637000315,53595.81968592 2022-10-26,13:43:05.000,299,11019259,12525,0,1666791784,13159.947717969997,65.19239811000443,53595.79872456 2022-10-26,13:43:06.000,299,11019256,12445,0,1666791785,13159.981399520002,65.17829984999844,53595.86160864001 2022-10-26,13:43:07.000,299,11019235,12805,0,1666791786,13159.974663209992,65.17125071999908,53595.82667304 2022-10-26,13:43:08.000,299,11019262,12325,0,1666791787,13159.940981660002,65.09371028999885,53595.86160864001 2022-10-26,13:43:09.000,299,11019272,12285,0,1666791788,13159.907300109997,65.0514155100027,53595.87558288 2022-10-26,13:43:10.000,299,11019268,12565,0,1666791789,13159.940981660002,65.00207159999991,53595.87558288 2022-10-26,13:43:11.000,299,11019252,12245,0,1666791790,13159.974663209992,64.91748204000032,53595.91051848001 2022-10-26,13:43:12.000,299,11019272,12685,0,1666791791,13159.920772730002,64.82584335000138,53595.95244120001 2022-10-26,13:43:13.000,299,11019247,12405,0,1666791792,13159.920772730002,64.72715553000307,53595.96641544 2022-10-26,13:43:14.000,299,11019287,12765,0,1666791793,13159.880354870002,64.63551684000413,53595.93147984001 2022-10-26,13:43:15.000,299,11019268,12445,0,1666791794,13159.786046529996,64.57912380000198,53595.82667304 2022-10-26,13:43:16.000,299,11019268,12405,0,1666791795,13159.765837599996,64.4945342400024,53595.83366016001 2022-10-26,13:43:17.000,299,11019255,12645,0,1666791796,13159.786046529996,64.45223945999896,53595.91051848001 2022-10-26,13:43:18.000,299,11019285,12565,0,1666791797,13159.765837599996,64.40994468000281,53595.93147984001 2022-10-26,13:43:19.000,299,11019263,12285,0,1666791798,13159.779310220001,64.40994468000281,53595.89654424 2022-10-26,13:43:20.000,299,11019275,12645,0,1666791799,13159.772573909991,64.36764989999938,53595.93147984001 2022-10-26,13:43:21.000,299,11019304,12525,0,1666791800,13159.725419739996,64.43109207000089,53595.9873768 2022-10-26,13:43:22.000,299,11019264,12645,0,1666791801,13159.705210809996,64.42404294000153,53595.889557120005 2022-10-26,13:43:23.000,299,11019270,12445,0,1666791802,13159.67826557,64.47338685000432,53595.92449272 2022-10-26,13:43:24.000,299,11019246,12805,0,1666791803,13159.65805664,64.53682901999855,53595.89654424 2022-10-26,13:43:25.000,299,11019274,12445,0,1666791804,13159.543539369995,64.60732031999942,53595.8476344 2022-10-26,13:43:26.000,299,11019262,12365,0,1666791805,13159.59069353999,64.67076249000093,53595.90353136001 2022-10-26,13:43:27.000,299,11019242,12605,0,1666791806,13159.563748299995,64.74125379000179,53595.959428320006 2022-10-26,13:43:28.000,299,11019252,12685,0,1666791807,13159.53680306,64.82584335000138,53595.938466960004 2022-10-26,13:43:29.000,299,11019290,12285,0,1666791808,13159.47617627,64.82584335000138,53595.95244120001 2022-10-26,13:43:30.000,299,11019313,12525,0,1666791809,13159.462703649995,64.88928552000289,53595.9175056 2022-10-26,13:43:31.000,299,11019294,12565,0,1666791810,13159.402076859995,64.92453116999968,53595.92449272 2022-10-26,13:43:32.000,299,11019276,12405,0,1666791811,13159.34818637999,64.94567855999776,53595.889557120005 2022-10-26,13:43:33.000,299,11019291,12685,0,1666791812,13159.301032209994,64.98092421000183,53595.94545408 2022-10-26,13:43:34.000,299,11019276,12605,0,1666791813,13159.26735065999,64.98092421000183,53595.8476344 2022-10-26,13:43:35.000,299,11019214,12365,0,1666791814,13159.233669109999,64.98797334000119,53595.840647280005 2022-10-26,13:43:36.000,299,11019240,12445,0,1666791815,13159.260614349994,64.93158029999904,53595.89654424 2022-10-26,13:43:37.000,299,11019276,12285,0,1666791816,13159.220196489994,64.94567855999776,53595.840647280005 2022-10-26,13:43:38.000,299,11019272,12365,0,1666791817,13159.199987559994,64.89633465000225,53595.83366016001 2022-10-26,13:43:39.000,299,11019277,12645,0,1666791818,13159.179778629994,64.88928552000289,53595.75680184 2022-10-26,13:43:40.000,299,11019249,12365,0,1666791819,13159.173042319999,64.85403986999881,53595.7777632 2022-10-26,13:43:41.000,299,11019259,12445,0,1666791820,13159.125888149989,64.81174509000266,53595.65898216 2022-10-26,13:43:42.000,299,11019289,12605,0,1666791821,13159.193251249999,64.74125379000179,53595.770776080004 2022-10-26,13:43:43.000,299,11019259,12445,0,1666791822,13159.28755958999,64.69895900999836,53595.7777632 2022-10-26,13:43:44.000,299,11019257,12405,0,1666791823,13159.301032209994,64.66371336000157,53595.791737440006 2022-10-26,13:43:45.000,299,11019264,12485,0,1666791824,13159.28755958999,64.62141857999814,53595.76378896001 2022-10-26,13:43:46.000,299,11019276,12485,0,1666791825,13159.34818637999,64.55092728000454,53595.70090488 2022-10-26,13:43:47.000,299,11019262,12605,0,1666791826,13159.38860423999,64.53682901999855,53595.69391776001 2022-10-26,13:43:48.000,299,11019296,12565,0,1666791827,13159.361658999995,64.50158337000175,53595.76378896001 2022-10-26,13:43:49.000,299,11019275,12485,0,1666791828,13159.40881316999,64.47338685000432,53595.75680184 2022-10-26,13:43:50.000,299,11019268,12405,0,1666791829,13159.482912579995,64.45223945999896,53595.707892 2022-10-26,13:43:51.000,299,11019232,12445,0,1666791830,13159.53006674999,64.46633771999768,53595.72885336 2022-10-26,13:43:52.000,299,11019280,12285,0,1666791831,13159.563748299995,64.4451903299996,53595.72885336 2022-10-26,13:43:53.000,299,11019292,12605,0,1666791832,13159.57722092,64.47338685000432,53595.69391776001 2022-10-26,13:43:54.000,299,11019248,12525,0,1666791833,13159.631111399991,64.47338685000432,53595.68693064 2022-10-26,13:43:55.000,299,11019271,12445,0,1666791834,13159.59069353999,64.52273075999983,53595.672956400005 2022-10-26,13:43:56.000,299,11019300,12325,0,1666791835,13159.57048460999,64.60027119000006,53595.73584048001 2022-10-26,13:43:57.000,299,11019237,12645,0,1666791836,13159.55701199,64.60027119000006,53595.68693064 2022-10-26,13:43:58.000,299,11019261,12485,0,1666791837,13159.50985781999,64.67781162000028,53595.70090488 2022-10-26,13:43:59.000,299,11019263,12445,0,1666791838,13159.48964888999,64.73420466000243,53595.74981472 2022-10-26,13:44:00.000,299,11019283,12485,0,1666791839,13159.46943995999,64.76945030999923,53595.721866240005 2022-10-26,13:44:01.000,299,11019278,12285,0,1666791840,13159.40881316999,64.76945030999923,53595.71487912001 2022-10-26,13:44:02.000,299,11019268,12485,0,1666791841,13159.30776851999,64.81879422000202,53595.69391776001 2022-10-26,13:44:03.000,299,11019269,12565,0,1666791842,13159.260614349994,64.85403986999881,53595.6380208 2022-10-26,13:44:04.000,299,11019273,12405,0,1666791843,13159.152833389999,64.88928552000289,53595.56116248 2022-10-26,13:44:05.000,299,11019266,12645,0,1666791844,13159.146097079989,64.86813813000481,53595.603085200004 2022-10-26,13:44:06.000,299,11019268,12365,0,1666791845,13159.071997669998,64.87518726000417,53595.61705944001 2022-10-26,13:44:07.000,299,11019280,12525,0,1666791846,13159.058525049993,64.86108899999817,53595.624046560006 2022-10-26,13:44:08.000,299,11019236,12605,0,1666791847,13158.970953019998,64.84699073999946,53595.68693064 2022-10-26,13:44:09.000,299,11019288,12525,0,1666791848,13158.937271469993,64.81879422000202,53595.6380208 2022-10-26,13:44:10.000,299,11019288,12525,0,1666791849,13158.903589920003,64.78354856999795,53595.61007232 2022-10-26,13:44:11.000,299,11019263,12485,0,1666791850,13158.856435749993,64.70600813999772,53595.58212384 2022-10-26,13:44:12.000,299,11019253,12645,0,1666791851,13158.856435749993,64.691909879999,53595.49129128 2022-10-26,13:44:13.000,299,11019231,12645,0,1666791852,13158.816017889993,64.64961510000285,53595.42840720001 2022-10-26,13:44:14.000,299,11019253,12485,0,1666791853,13158.795808959992,64.63551684000413,53595.40744584001 2022-10-26,13:44:15.000,299,11019246,12445,0,1666791854,13158.917062539993,64.55092728000454,53595.47032992 2022-10-26,13:44:16.000,299,11019265,12565,0,1666791855,13158.883380990002,64.52273075999983,53595.435394320004 2022-10-26,13:44:17.000,299,11019255,12285,0,1666791856,13158.883380990002,64.46633771999768,53595.35154888 2022-10-26,13:44:18.000,299,11019240,12405,0,1666791857,13159.031579809998,64.43814120000025,53595.44238144 2022-10-26,13:44:19.000,299,11019257,12445,0,1666791858,13159.085470289989,64.38879729000473,53595.41443296 2022-10-26,13:44:20.000,299,11019231,12485,0,1666791859,13159.112415529999,64.36060077000002,53595.36552312 2022-10-26,13:44:21.000,299,11019278,12525,0,1666791860,13159.098942909994,64.36060077000002,53595.288664800006 2022-10-26,13:44:22.000,299,11019274,12565,0,1666791861,13159.18651493999,64.33240425000258,53595.3934716 2022-10-26,13:44:23.000,299,11019210,12405,0,1666791862,13159.26735065999,64.31830599000386,53595.42142008 2022-10-26,13:44:24.000,299,11019244,12765,0,1666791863,13159.213460179999,64.35355164000066,53595.28167768001 2022-10-26,13:44:25.000,299,11019312,12445,0,1666791864,13159.26735065999,64.35355164000066,53595.37949736001 2022-10-26,13:44:26.000,299,11019311,12285,0,1666791865,13159.18651493999,64.36060077000002,53595.37949736001 2022-10-26,13:44:27.000,299,11019245,12485,0,1666791866,13159.105679219989,64.3465025100013,53595.33058752001 2022-10-26,13:44:28.000,299,11019250,12765,0,1666791867,13159.058525049993,64.41699381000217,53595.288664800006 2022-10-26,13:44:29.000,299,11019324,12605,0,1666791868,13158.944007779988,64.47338685000432,53595.31661328 2022-10-26,13:44:30.000,299,11019277,12725,0,1666791869,13158.863172060002,64.43814120000025,53595.31661328 2022-10-26,13:44:31.000,299,11019291,12445,0,1666791870,13158.768863719997,64.50158337000175,53595.288664800006 2022-10-26,13:44:32.000,299,11019284,12605,0,1666791871,13158.647610139997,64.48043598000368,53595.28167768001 2022-10-26,13:44:33.000,299,11019296,12445,0,1666791872,13158.512883939991,64.52273075999983,53595.21180648001 2022-10-26,13:44:34.000,299,11019257,12645,0,1666791873,13158.41183928999,64.53682901999855,53595.22578072 2022-10-26,13:44:35.000,299,11019277,12485,0,1666791874,13158.22995891999,64.57912380000198,53595.13494816 2022-10-26,13:44:36.000,299,11019272,12565,0,1666791875,13158.12891426999,64.52273075999983,53595.14193528001 2022-10-26,13:44:37.000,299,11019308,12525,0,1666791876,13157.96724282999,64.53682901999855,53595.1489224 2022-10-26,13:44:38.000,299,11019280,12285,0,1666791877,13157.886407109989,64.51568163000047,53595.120973920006 2022-10-26,13:44:39.000,299,11019261,12365,0,1666791878,13157.819044009993,64.45223945999896,53595.12796104 2022-10-26,13:44:40.000,299,11019246,12485,0,1666791879,13157.738208289993,64.36764989999938,53595.13494816 2022-10-26,13:44:41.000,299,11019256,12685,0,1666791880,13157.684317810003,64.33240425000258,53595.051102720005 2022-10-26,13:44:42.000,299,11019279,12405,0,1666791881,13157.630427329997,64.26896208000107,53595.06507696001 2022-10-26,13:44:43.000,299,11019229,12525,0,1666791882,13157.664108880002,64.1350286099987,53595.02315424001 2022-10-26,13:44:44.000,299,11019271,12405,0,1666791883,13157.691054119998,64.02929166000104,53594.96725728 2022-10-26,13:44:45.000,299,11019288,12565,0,1666791884,13157.691054119998,63.93060384000273,53594.89039896 2022-10-26,13:44:46.000,299,11019267,12405,0,1666791885,13157.792098769998,63.789621240001,53594.98123152 2022-10-26,13:44:47.000,299,11019236,12405,0,1666791886,13157.953770209999,63.676835160003975,53594.94629592001 2022-10-26,13:44:48.000,299,11019229,12285,0,1666791887,13158.08849640999,63.55699995000032,53594.98123152 2022-10-26,13:44:49.000,299,11019236,12765,0,1666791888,13158.182804749995,63.47945952000009,53594.96725728 2022-10-26,13:44:50.000,299,11019284,12285,0,1666791889,13158.304058329995,63.42306647999794,53594.91834744 2022-10-26,13:44:51.000,299,11019240,12685,0,1666791890,13158.37142142999,63.33847691999836,53594.85546336001 2022-10-26,13:44:52.000,299,11019257,12485,0,1666791891,13158.506147629996,63.32437865999964,53594.89738608001 2022-10-26,13:44:53.000,299,11019309,12605,0,1666791892,13158.560038110001,63.30323127000156,53594.8694376 2022-10-26,13:44:54.000,299,11019266,12725,0,1666791893,13158.634137519992,63.33847691999836,53594.89039896 2022-10-26,13:44:55.000,299,11019265,12645,0,1666791894,13158.735182169992,63.35257518000435,53594.91136032 2022-10-26,13:44:56.000,299,11019298,12685,0,1666791895,13158.816017889993,63.345526049997716,53594.89738608001 2022-10-26,13:44:57.000,299,11019272,12605,0,1666791896,13158.849699439997,63.36667344000307,53594.9393088 2022-10-26,13:44:58.000,299,11019291,12565,0,1666791897,13158.842963130002,63.42306647999794,53594.92533456001 2022-10-26,13:44:59.000,299,11019275,12125,0,1666791898,13158.869908369998,63.458312130002014,53594.86245048 2022-10-26,13:45:00.000,299,11019243,12525,0,1666791899,13158.876644679993,63.50060690999817,53594.91834744 2022-10-26,13:45:01.000,299,11019297,12485,0,1666791900,13158.910326229998,63.507656040004804,53594.91136032 2022-10-26,13:45:02.000,299,11019263,12685,0,1666791901,13158.896853609993,63.53585256000224,53594.96725728 2022-10-26,13:45:03.000,299,11019282,12525,0,1666791902,13158.917062539993,63.52880343000288,53594.97424440001 2022-10-26,13:45:04.000,299,11019316,12285,0,1666791903,13158.863172060002,63.53585256000224,53594.98123152 2022-10-26,13:45:05.000,299,11019276,12405,0,1666791904,13158.842963130002,63.5429016900016,53595.00918 2022-10-26,13:45:06.000,299,11019260,12485,0,1666791905,13158.768863719997,63.49355777999881,53595.002192880005 2022-10-26,13:45:07.000,299,11019266,12245,0,1666791906,13158.728445859997,63.41601734999858,53594.96725728 2022-10-26,13:45:08.000,299,11019266,12445,0,1666791907,13158.688027999997,63.38782083000115,53595.00918 2022-10-26,13:45:09.000,299,11019241,12565,0,1666791908,13158.627401209997,63.31028040000092,53594.96725728 2022-10-26,13:45:10.000,299,11019261,12645,0,1666791909,13158.627401209997,63.218641710001975,53595.02315424001 2022-10-26,13:45:11.000,299,11019272,12725,0,1666791910,13158.640873830002,63.12700302000303,53595.01616712 2022-10-26,13:45:12.000,299,11019237,12605,0,1666791911,13158.607192279997,63.06356085000152,53595.051102720005 2022-10-26,13:45:13.000,299,11019274,12405,0,1666791912,13158.580247040001,62.97192216000258,53595.002192880005 2022-10-26,13:45:14.000,299,11019259,12485,0,1666791913,13158.566774419996,62.90143086000171,53594.98123152 2022-10-26,13:45:15.000,299,11019251,12325,0,1666791914,13158.600455970001,62.823890430001484,53595.01616712 2022-10-26,13:45:16.000,299,11019241,12645,0,1666791915,13158.573510729992,62.753399130000616,53595.03014136 2022-10-26,13:45:17.000,299,11019260,12285,0,1666791916,13158.600455970001,62.67585870000039,53595.01616712 2022-10-26,13:45:18.000,299,11019284,12405,0,1666791917,13158.573510729992,62.64766218000295,53594.98123152 2022-10-26,13:45:19.000,299,11019277,12405,0,1666791918,13158.607192279997,62.584220010001445,53595.03014136 2022-10-26,13:45:20.000,299,11019291,12205,0,1666791919,13158.667819069997,62.541925229998014,53595.00918 2022-10-26,13:45:21.000,299,11019231,12405,0,1666791920,13158.701500620002,62.51372871000058,53595.03712848 2022-10-26,13:45:22.000,299,11019253,12645,0,1666791921,13158.674555379992,62.4925813200025,53595.01616712 2022-10-26,13:45:23.000,299,11019267,12845,0,1666791922,13158.640873830002,62.43618828000035,53595.02315424001 2022-10-26,13:45:24.000,299,11019323,12365,0,1666791923,13158.566774419996,62.45028653999907,53594.89738608001 2022-10-26,13:45:25.000,299,11019288,12645,0,1666791924,13158.640873830002,62.46438479999779,53594.96725728 2022-10-26,13:45:26.000,299,11019259,12565,0,1666791925,13158.681291690002,62.4925813200025,53595.01616712 2022-10-26,13:45:27.000,299,11019266,12285,0,1666791926,13158.755391099992,62.51372871000058,53595.04411560001 2022-10-26,13:45:28.000,299,11019262,12605,0,1666791927,13158.741918480002,62.54897436000465,53595.03712848 2022-10-26,13:45:29.000,299,11019276,12405,0,1666791928,13158.735182169992,62.591269140000804,53595.07206408001 2022-10-26,13:45:30.000,299,11019275,12325,0,1666791929,13158.721709550002,62.59831827000016,53595.03712848 2022-10-26,13:45:31.000,299,11019228,12525,0,1666791930,13158.735182169992,62.59831827000016,53595.00918 2022-10-26,13:45:32.000,299,11019263,12565,0,1666791931,13158.714973239992,62.59831827000016,53594.94629592001 2022-10-26,13:45:33.000,299,11019294,12485,0,1666791932,13158.802545270002,62.577170880002086,53594.953283040006 2022-10-26,13:45:34.000,299,11019267,12605,0,1666791933,13158.822754200002,62.527826969999296,53594.98821864 2022-10-26,13:45:35.000,299,11019299,12485,0,1666791934,13158.856435749993,62.47848306000378,53595.08603832 2022-10-26,13:45:36.000,299,11019275,12405,0,1666791935,13158.903589920003,62.43618828000035,53595.0790512 2022-10-26,13:45:37.000,299,11019315,12485,0,1666791936,13158.923798850003,62.33045133000269,53595.09302544001 2022-10-26,13:45:38.000,299,11019298,12685,0,1666791937,13158.937271469993,62.30930394000461,53595.10699968 2022-10-26,13:45:39.000,299,11019271,12485,0,1666791938,13158.950744089998,62.26700916000118,53595.06507696001 2022-10-26,13:45:40.000,299,11019248,12605,0,1666791939,13158.970953019998,62.231763510004384,53595.04411560001 2022-10-26,13:45:41.000,299,11019238,12445,0,1666791940,13158.977689329993,62.21061611999903,53595.11398680001 2022-10-26,13:45:42.000,299,11019237,12485,0,1666791941,13158.923798850003,62.15422308000416,53595.051102720005 2022-10-26,13:45:43.000,299,11019283,12365,0,1666791942,13158.910326229998,62.133075689998805,53595.1489224 2022-10-26,13:45:44.000,299,11019245,12285,0,1666791943,13158.775600029992,62.10487917000137,53595.120973920006 2022-10-26,13:45:45.000,299,11019237,12285,0,1666791944,13158.782336340002,62.02733874000114,53595.16289664001 2022-10-26,13:45:46.000,299,11019266,12805,0,1666791945,13158.654346449992,61.992093090004346,53595.120973920006 2022-10-26,13:45:47.000,299,11019248,12645,0,1666791946,13158.546565489996,61.942749180001556,53595.1489224 2022-10-26,13:45:48.000,299,11019275,12565,0,1666791947,13158.364685119996,61.893405269998766,53595.15590952 2022-10-26,13:45:49.000,299,11019259,12445,0,1666791948,13158.25690416,61.8229139699979,53595.1489224 2022-10-26,13:45:50.000,299,11019267,12445,0,1666791949,13158.081760099994,61.780619190001744,53595.12796104 2022-10-26,13:45:51.000,299,11019229,12525,0,1666791950,13158.00766068999,61.70307876000152,53595.1489224 2022-10-26,13:45:52.000,299,11019261,12605,0,1666791951,13157.879670799994,61.63963659000001,53595.1489224 2022-10-26,13:45:53.000,299,11019212,12525,0,1666791952,13157.751680909998,61.61144007000257,53595.100012560004 2022-10-26,13:45:54.000,299,11019264,12525,0,1666791953,13157.650636259998,61.547997900001064,53595.06507696001 2022-10-26,13:45:55.000,299,11019267,12565,0,1666791954,13157.556327919992,61.58324354999786,53595.01616712 2022-10-26,13:45:56.000,299,11019265,12125,0,1666791955,13157.428338029997,61.56914528999914,53595.002192880005 2022-10-26,13:45:57.000,299,11019254,12965,0,1666791956,13157.367711239996,61.540948770001705,53594.97424440001 2022-10-26,13:45:58.000,299,11019286,12405,0,1666791957,13157.334029689991,61.547997900001064,53594.92533456001 2022-10-26,13:45:59.000,299,11019243,12485,0,1666791958,13157.300348140001,61.52685051000299,53594.94629592001 2022-10-26,13:46:00.000,299,11019262,12845,0,1666791959,13157.300348140001,61.5761944199985,53594.96027016 2022-10-26,13:46:01.000,299,11019298,12445,0,1666791960,13157.266666589996,61.61144007000257,53594.91834744 2022-10-26,13:46:02.000,299,11019246,12565,0,1666791961,13157.17235824999,61.61144007000257,53594.91136032 2022-10-26,13:46:03.000,299,11019226,12365,0,1666791962,13157.15888563,61.66783311000472,53594.84148912 2022-10-26,13:46:04.000,299,11019264,12285,0,1666791963,13157.15888563,61.67488224000408,53594.84847624 2022-10-26,13:46:05.000,299,11019229,12525,0,1666791964,13157.1386767,61.731275279998954,53594.80655352001 2022-10-26,13:46:06.000,299,11019248,12605,0,1666791965,13157.17235824999,61.73832440999831,53594.82751488001 2022-10-26,13:46:07.000,299,11019297,12365,0,1666791966,13157.21951242,61.75242267000431,53594.79257928 2022-10-26,13:46:08.000,299,11019244,12645,0,1666791967,13157.25993028,61.79471745000046,53594.81354064 2022-10-26,13:46:09.000,299,11019267,12325,0,1666791968,13157.408129099997,61.80881570999918,53594.79257928 2022-10-26,13:46:10.000,299,11019262,12485,0,1666791969,13157.381183860001,61.85815962000197,53594.77860504001 2022-10-26,13:46:11.000,299,11019273,12525,0,1666791970,13157.462019580002,61.92160179000348,53594.75764368001 2022-10-26,13:46:12.000,299,11019262,12365,0,1666791971,13157.569800539997,61.97799482999835,53594.77860504001 2022-10-26,13:46:13.000,299,11019260,12405,0,1666791972,13157.664108880002,62.06258438999794,53594.6947596 2022-10-26,13:46:14.000,299,11019287,12685,0,1666791973,13157.852725559998,62.133075689998805,53594.80655352001 2022-10-26,13:46:15.000,299,11019287,12485,0,1666791974,13157.980715449994,62.175370470002235,53594.834502000005 2022-10-26,13:46:16.000,299,11019289,12405,0,1666791975,13158.08849640999,62.21061611999903,53594.75764368001 2022-10-26,13:46:17.000,299,11019307,12405,0,1666791976,13158.263640469995,62.2458617700031,53594.81354064 2022-10-26,13:46:18.000,299,11019239,12365,0,1666791977,13158.384894049996,62.28815654999926,53594.84847624 2022-10-26,13:46:19.000,299,11019264,12565,0,1666791978,13158.432048219991,62.33045133000269,53594.764630800004 2022-10-26,13:46:20.000,299,11019294,12445,0,1666791979,13158.634137519992,62.3938935000042,53594.764630800004 2022-10-26,13:46:21.000,299,11019255,12285,0,1666791980,13158.836226819993,62.415040890002274,53594.85546336001 2022-10-26,13:46:22.000,299,11019273,12485,0,1666791981,13158.997898259993,62.46438479999779,53594.96027016 2022-10-26,13:46:23.000,299,11019276,12485,0,1666791982,13159.119151839994,62.527826969999296,53594.97424440001 2022-10-26,13:46:24.000,299,11019286,12645,0,1666791983,13159.220196489994,62.56307262000337,53594.932321680004 2022-10-26,13:46:25.000,299,11019265,12485,0,1666791984,13159.381867929995,62.591269140000804,53595.03712848 2022-10-26,13:46:26.000,299,11019290,12445,0,1666791985,13159.4963852,62.633563920004235,53595.08603832 2022-10-26,13:46:27.000,299,11019287,12685,0,1666791986,13159.4963852,62.71815348000382,53594.98821864 2022-10-26,13:46:28.000,299,11019276,12565,0,1666791987,13159.543539369995,62.7393008700019,53595.051102720005 2022-10-26,13:46:29.000,299,11019299,12525,0,1666791988,13159.61763878,62.760448259999976,53595.14193528001 2022-10-26,13:46:30.000,299,11019261,12645,0,1666791989,13159.59742985,62.802743040003406,53595.16289664001 2022-10-26,13:46:31.000,299,11019266,12565,0,1666791990,13159.651320329991,62.83093956000084,53595.22578072 2022-10-26,13:46:32.000,299,11019282,12645,0,1666791991,13159.65805664,62.79569391000405,53595.19783224 2022-10-26,13:46:33.000,299,11019313,12565,0,1666791992,13159.711947119991,62.774546519998694,53595.30263904 2022-10-26,13:46:34.000,299,11019312,12485,0,1666791993,13159.6984745,62.68995695999911,53595.29565192 2022-10-26,13:46:35.000,299,11019279,12525,0,1666791994,13159.705210809996,62.640613050003594,53595.28167768001 2022-10-26,13:46:36.000,299,11019272,12445,0,1666791995,13159.65805664,62.591269140000804,53595.28167768001 2022-10-26,13:46:37.000,299,11019278,12685,0,1666791996,13159.6984745,62.47143393000442,53595.33058752001 2022-10-26,13:46:38.000,299,11019237,12565,0,1666791997,13159.6984745,62.365696979999484,53595.33058752001 2022-10-26,13:46:39.000,299,11019283,12485,0,1666791998,13159.765837599996,62.27405829000054,53595.35154888 2022-10-26,13:46:40.000,299,11019271,12685,0,1666791999,13159.779310220001,62.133075689998805,53595.40744584001 2022-10-26,13:46:41.000,299,11019278,12445,0,1666792000,13159.759101290001,62.11192830000073,53595.435394320004 2022-10-26,13:46:42.000,299,11019268,12285,0,1666792001,13159.772573909991,62.01324048000242,53595.3934716 2022-10-26,13:46:43.000,299,11019264,12525,0,1666792002,13159.765837599996,61.97799482999835,53595.37949736001 2022-10-26,13:46:44.000,299,11019241,12485,0,1666792003,13159.759101290001,61.999142220003705,53595.40045872001 2022-10-26,13:46:45.000,299,11019230,12565,0,1666792004,13159.772573909991,62.01324048000242,53595.3934716 2022-10-26,13:46:46.000,299,11019320,12445,0,1666792005,13159.799519150001,61.992093090004346,53595.4633428 2022-10-26,13:46:47.000,299,11019287,12485,0,1666792006,13159.812991769992,62.04143699999986,53595.435394320004 2022-10-26,13:46:48.000,299,11019224,12445,0,1666792007,13159.806255459996,62.06258438999794,53595.456355680006 2022-10-26,13:46:49.000,299,11019294,12285,0,1666792008,13159.833200699992,62.126026559999445,53595.48430416 2022-10-26,13:46:50.000,299,11019290,12605,0,1666792009,13159.799519150001,62.1471739500048,53595.49129128 2022-10-26,13:46:51.000,299,11019272,12285,0,1666792010,13159.772573909991,62.182419600001595,53595.44936856001 2022-10-26,13:46:52.000,299,11019255,12645,0,1666792011,13159.772573909991,62.22471437999775,53595.47032992 2022-10-26,13:46:53.000,299,11019288,12565,0,1666792012,13159.752364979991,62.21061611999903,53595.4633428 2022-10-26,13:46:54.000,299,11019260,12605,0,1666792013,13159.732156049991,62.26700916000118,53595.49827840001 2022-10-26,13:46:55.000,299,11019267,12445,0,1666792014,13159.705210809996,62.25291090000246,53595.57513672001 2022-10-26,13:46:56.000,299,11019289,12565,0,1666792015,13159.631111399991,62.26700916000118,53595.59609808001 2022-10-26,13:46:57.000,299,11019252,12405,0,1666792016,13159.53680306,62.2811074199999,53595.54718824001 2022-10-26,13:46:58.000,299,11019268,12485,0,1666792017,13159.482912579995,62.22471437999775,53595.58212384 2022-10-26,13:46:59.000,299,11019288,12445,0,1666792018,13159.35492269,62.168321340002876,53595.47731704001 2022-10-26,13:47:00.000,299,11019254,12525,0,1666792019,13159.220196489994,62.118977430000086,53595.533214 2022-10-26,13:47:01.000,299,11019334,12525,0,1666792020,13159.152833389999,62.0343878700005,53595.54020112 2022-10-26,13:47:02.000,299,11019332,12445,0,1666792021,13159.024843499988,62.006191350003064,53595.51225264 2022-10-26,13:47:03.000,299,11019285,12565,0,1666792022,13158.970953019998,61.87930701000005,53595.47731704001 2022-10-26,13:47:04.000,299,11019284,12565,0,1666792023,13158.876644679993,61.84406136000325,53595.47731704001 2022-10-26,13:47:05.000,299,11019258,12605,0,1666792024,13158.721709550002,61.73832440999831,53595.40744584001 2022-10-26,13:47:06.000,299,11019275,12645,0,1666792025,13158.600455970001,61.66078397999809,53595.4633428 2022-10-26,13:47:07.000,299,11019240,12485,0,1666792026,13158.485938699996,61.58324354999786,53595.456355680006 2022-10-26,13:47:08.000,299,11019307,12245,0,1666792027,13158.35794881,61.52685051000299,53595.386484480005 2022-10-26,13:47:09.000,299,11019285,12645,0,1666792028,13158.27711309,61.47045747000084,53595.41443296 2022-10-26,13:47:10.000,299,11019260,12365,0,1666792029,13158.16933212999,61.40701529999933,53595.337574640005 2022-10-26,13:47:11.000,299,11019309,12645,0,1666792030,13158.11544165,61.34357312999782,53595.35853600001 2022-10-26,13:47:12.000,299,11019224,12685,0,1666792031,13158.034605929999,61.308327480001026,53595.35853600001 2022-10-26,13:47:13.000,299,11019263,12485,0,1666792032,13157.973979139999,61.27308183000423,53595.31661328 2022-10-26,13:47:14.000,299,11019308,12365,0,1666792033,13157.832516629998,61.27308183000423,53595.30263904 2022-10-26,13:47:15.000,299,11019250,12565,0,1666792034,13157.792098769998,61.258983569998236,53595.2537292 2022-10-26,13:47:16.000,299,11019219,12485,0,1666792035,13157.677581499993,61.258983569998236,53595.24674208 2022-10-26,13:47:17.000,299,11019266,12565,0,1666792036,13157.623691020002,61.27308183000423,53595.183858 2022-10-26,13:47:18.000,299,11019249,12485,0,1666792037,13157.522646370002,61.308327480001026,53595.183858 2022-10-26,13:47:19.000,299,11019272,12605,0,1666792038,13157.482228510002,61.315376610000385,53595.20481936 2022-10-26,13:47:20.000,299,11019296,12405,0,1666792039,13157.387920169997,61.34357312999782,53595.10699968 2022-10-26,13:47:21.000,299,11019261,12565,0,1666792040,13157.307084449996,61.371769650002534,53595.04411560001 2022-10-26,13:47:22.000,299,11019310,12205,0,1666792041,13157.280139210001,61.39996616999997,53594.98123152 2022-10-26,13:47:23.000,299,11019280,12605,0,1666792042,13157.25993028,61.39996616999997,53595.03014136 2022-10-26,13:47:24.000,299,11019265,12565,0,1666792043,13157.266666589996,61.43521182000404,53595.03014136 2022-10-26,13:47:25.000,299,11019267,12565,0,1666792044,13157.19256717999,61.4422609500034,53594.92533456001 2022-10-26,13:47:26.000,299,11019263,12485,0,1666792045,13157.226248729996,61.371769650002534,53594.99520576001 2022-10-26,13:47:27.000,299,11019284,12285,0,1666792046,13157.226248729996,61.33652399999846,53594.94629592001 2022-10-26,13:47:28.000,299,11019246,12645,0,1666792047,13157.125204079995,61.25193443999888,53594.89039896 2022-10-26,13:47:29.000,299,11019301,12685,0,1666792048,13157.165621939996,61.195541400004004,53594.91834744 2022-10-26,13:47:30.000,299,11019267,12605,0,1666792049,13157.104995149995,61.082755319999706,53594.91834744 2022-10-26,13:47:31.000,299,11019265,12245,0,1666792050,13157.064577289995,60.9840675000014,53594.84148912 2022-10-26,13:47:32.000,299,11019260,12365,0,1666792051,13157.05110466999,60.899477940001816,53594.84148912 2022-10-26,13:47:33.000,299,11019251,12605,0,1666792052,13156.983741569995,60.786691860004794,53594.82751488001 2022-10-26,13:47:34.000,299,11019281,12485,0,1666792053,13156.862487989994,60.69505316999857,53594.75065656 2022-10-26,13:47:35.000,299,11019295,12485,0,1666792054,13156.862487989994,60.561119700003474,53594.80655352001 2022-10-26,13:47:36.000,299,11019296,12645,0,1666792055,13156.83554275,60.46948101000453,53594.79257928 2022-10-26,13:47:37.000,299,11019273,12565,0,1666792056,13156.781652269994,60.4271862300011,53594.764630800004 2022-10-26,13:47:38.000,299,11019318,12725,0,1666792057,13156.687343929989,60.34964580000087,53594.75065656 2022-10-26,13:47:39.000,299,11019267,12645,0,1666792058,13156.606508209989,60.30735102000472,53594.67379824 2022-10-26,13:47:40.000,299,11019256,12445,0,1666792059,13156.532408799998,60.25800711000193,53594.6947596 2022-10-26,13:47:41.000,299,11019255,12365,0,1666792060,13156.491990939998,60.25800711000193,53594.68078536 2022-10-26,13:47:42.000,299,11019270,12485,0,1666792061,13156.411155219997,60.22981059000449,53594.68078536 2022-10-26,13:47:43.000,299,11019268,12485,0,1666792062,13156.411155219997,60.24390885000321,53594.65982400001 2022-10-26,13:47:44.000,299,11019267,12525,0,1666792063,13156.330319499997,60.25095798000257,53594.65982400001 2022-10-26,13:47:45.000,299,11019264,12565,0,1666792064,13156.209065919997,60.25095798000257,53594.63886264001 2022-10-26,13:47:46.000,299,11019301,12325,0,1666792065,13156.121493890001,60.30030188999808,53594.568991440006 2022-10-26,13:47:47.000,299,11019279,12285,0,1666792066,13156.006976619996,60.272105370000645,53594.53405584 2022-10-26,13:47:48.000,299,11019286,12605,0,1666792067,13155.91940459,60.321449280003435,53594.50610736 2022-10-26,13:47:49.000,299,11019258,12285,0,1666792068,13155.845305179995,60.33554754000215,53594.45719752 2022-10-26,13:47:50.000,299,11019272,12405,0,1666792069,13155.75773315,60.36374405999959,53594.43623616 2022-10-26,13:47:51.000,299,11019251,12445,0,1666792070,13155.69710636,60.3919405800043,53594.46418464 2022-10-26,13:47:52.000,299,11019287,12485,0,1666792071,13155.61627064,60.36374405999959,53594.45719752 2022-10-26,13:47:53.000,299,11019244,12405,0,1666792072,13155.535434919999,60.38489144999767,53594.380339200005 2022-10-26,13:47:54.000,299,11019260,12445,0,1666792073,13155.427653959989,60.34964580000087,53594.36636496 2022-10-26,13:47:55.000,299,11019240,12525,0,1666792074,13155.353554549998,60.328498410002794,53594.25457104001 2022-10-26,13:47:56.000,299,11019290,12245,0,1666792075,13155.279455139993,60.25800711000193,53594.25457104001 2022-10-26,13:47:57.000,299,11019256,12485,0,1666792076,13155.158201559992,60.18751581000106,53594.212648320005 2022-10-26,13:47:58.000,299,11019254,12405,0,1666792077,13155.144728940002,60.11702451000019,53594.19168696 2022-10-26,13:47:59.000,299,11019284,12485,0,1666792078,13155.111047389997,59.98309103999782,53594.17771272 2022-10-26,13:48:00.000,299,11019257,12525,0,1666792079,13155.084102150002,59.9337471300023,53594.14277712 2022-10-26,13:48:01.000,299,11019308,12805,0,1666792080,13155.057156909992,59.835059310004,53594.08688016001 2022-10-26,13:48:02.000,299,11019262,12565,0,1666792081,13154.989793809997,59.77161714000249,53594.044957440005 2022-10-26,13:48:03.000,299,11019281,12445,0,1666792082,13154.929167019996,59.694076710002264,53594.02399608 2022-10-26,13:48:04.000,299,11019308,12365,0,1666792083,13154.908958089996,59.65178192999883,53593.996047600005 2022-10-26,13:48:05.000,299,11019286,12565,0,1666792084,13154.956112259992,59.60243802000332,53594.0309832 2022-10-26,13:48:06.000,299,11019279,12325,0,1666792085,13154.969584879997,59.56719236999925,53593.96809912001 2022-10-26,13:48:07.000,299,11019256,12605,0,1666792086,13154.935903329992,59.5883397600046,53593.96809912001 2022-10-26,13:48:08.000,299,11019242,12645,0,1666792087,13154.956112259992,59.56014323999989,53593.97508624 2022-10-26,13:48:09.000,299,11019254,12525,0,1666792088,13154.983057500001,59.53194672000245,53593.926176400004 2022-10-26,13:48:10.000,299,11019337,12325,0,1666792089,13154.969584879997,59.510799330004374,53593.91220216 2022-10-26,13:48:11.000,299,11019240,12285,0,1666792090,13154.983057500001,59.52489759000309,53593.91918928001 2022-10-26,13:48:12.000,299,11019301,12605,0,1666792091,13154.976321189992,59.581290629997966,53593.87027944001 2022-10-26,13:48:13.000,299,11019258,12365,0,1666792092,13154.996530119992,59.61653628000204,53593.828356720005 2022-10-26,13:48:14.000,299,11019288,12565,0,1666792093,13154.976321189992,59.66588019000483,53593.8563052 2022-10-26,13:48:15.000,299,11019292,12605,0,1666792094,13155.010002739997,59.70112584000162,53593.828356720005 2022-10-26,13:48:16.000,299,11019264,12445,0,1666792095,13155.030211669997,59.70817497000098,53593.86329232 2022-10-26,13:48:17.000,299,11019275,12445,0,1666792096,13155.063893220002,59.70817497000098,53593.84233096 2022-10-26,13:48:18.000,299,11019298,12445,0,1666792097,13155.070629529997,59.75046975000441,53593.82136960001 2022-10-26,13:48:19.000,299,11019312,12445,0,1666792098,13155.043684290002,59.74342061999778,53593.79342112 2022-10-26,13:48:20.000,299,11019248,12645,0,1666792099,13155.077365839992,59.75046975000441,53593.84233096 2022-10-26,13:48:21.000,299,11019260,12405,0,1666792100,13155.057156909992,59.73637148999842,53593.779446880006 2022-10-26,13:48:22.000,299,11019304,12365,0,1666792101,13155.003266430002,59.70112584000162,53593.73752416 2022-10-26,13:48:23.000,299,11019267,12605,0,1666792102,13155.070629529997,59.65178192999883,53593.79342112 2022-10-26,13:48:24.000,299,11019259,12365,0,1666792103,13155.151465249997,59.56014323999989,53593.83534384 2022-10-26,13:48:25.000,299,11019278,12285,0,1666792104,13155.070629529997,59.517848460003734,53593.87027944001 2022-10-26,13:48:26.000,299,11019325,12525,0,1666792105,13155.090838459997,59.419160639998154,53593.83534384 2022-10-26,13:48:27.000,299,11019251,12565,0,1666792106,13155.050420599997,59.31342369000049,53593.80040824001 2022-10-26,13:48:28.000,299,11019294,12765,0,1666792107,13155.016739049992,59.24293238999962,53593.786434 2022-10-26,13:48:29.000,299,11019259,12405,0,1666792108,13154.942639640001,59.15129370000068,53593.77245976001 2022-10-26,13:48:30.000,299,11019314,12565,0,1666792109,13154.935903329992,59.03850762000366,53593.80040824001 2022-10-26,13:48:31.000,299,11019269,12645,0,1666792110,13154.875276539991,58.96096719000343,53593.84931808001 2022-10-26,13:48:32.000,299,11019299,12325,0,1666792111,13154.814649749991,58.834082850000414,53593.828356720005 2022-10-26,13:48:33.000,299,11019289,12525,0,1666792112,13154.706868789995,58.74949329000083,53593.84931808001 2022-10-26,13:48:34.000,299,11019289,12645,0,1666792113,13154.59235151999,58.643756340003165,53593.76547264 2022-10-26,13:48:35.000,299,11019293,12285,0,1666792114,13154.47783425,58.55211765000422,53593.730537040006 2022-10-26,13:48:36.000,299,11019260,12485,0,1666792115,13154.41720746,58.48162635000335,53593.74451128 2022-10-26,13:48:37.000,299,11019266,12525,0,1666792116,13154.248799709989,58.418184180001845,53593.68861432 2022-10-26,13:48:38.000,299,11019283,12805,0,1666792117,13154.141018749993,58.34769288000098,53593.68162720001 2022-10-26,13:48:39.000,299,11019283,12605,0,1666792118,13154.100600889993,58.29129983999883,53593.69560144 2022-10-26,13:48:40.000,299,11019285,12565,0,1666792119,13153.992819929997,58.24900506000267,53593.72354992001 2022-10-26,13:48:41.000,299,11019256,12325,0,1666792120,13153.952402069997,58.15736637000373,53593.67464008 2022-10-26,13:48:42.000,299,11019305,12685,0,1666792121,13153.783994320002,58.12212071999966,53593.68162720001 2022-10-26,13:48:43.000,299,11019252,12525,0,1666792122,13153.669477049996,58.15031724000437,53593.61874312 2022-10-26,13:48:44.000,299,11019301,12565,0,1666792123,13153.615586569991,58.10097333000158,53593.59778176 2022-10-26,13:48:45.000,299,11019289,12605,0,1666792124,13153.528014539996,58.136218979998375,53593.67464008 2022-10-26,13:48:46.000,299,11019288,12565,0,1666792125,13153.43370619999,58.10802246000094,53593.61874312 2022-10-26,13:48:47.000,299,11019292,12525,0,1666792126,13153.426969889995,58.136218979998375,53593.60476888001 2022-10-26,13:48:48.000,299,11019263,12485,0,1666792127,13153.35960679,58.143268109997734,53593.5768204 2022-10-26,13:48:49.000,299,11019303,12405,0,1666792128,13153.29224368999,58.19966114999988,53593.62573024 2022-10-26,13:48:50.000,299,11019337,12405,0,1666792129,13153.23835321,58.192612020000524,53593.58380752001 2022-10-26,13:48:51.000,299,11019275,12365,0,1666792130,13153.177726419999,58.22080853999796,53593.48598784001 2022-10-26,13:48:52.000,299,11019299,12525,0,1666792131,13153.164253799994,58.22080853999796,53593.53489768001 2022-10-26,13:48:53.000,299,11019273,12645,0,1666792132,13153.11036331999,58.27015245000075,53593.51393632001 2022-10-26,13:48:54.000,299,11019264,12645,0,1666792133,13153.063209149994,58.27015245000075,53593.38816816001 2022-10-26,13:48:55.000,299,11019263,12485,0,1666792134,13153.036263909999,58.27720158000011,53593.45803936 2022-10-26,13:48:56.000,299,11019247,12405,0,1666792135,13152.955428189998,58.28425070999947,53593.45105224 2022-10-26,13:48:57.000,299,11019280,12525,0,1666792136,13152.921746639993,58.29834896999819,53593.45803936 2022-10-26,13:48:58.000,299,11019311,12645,0,1666792137,13152.840910919993,58.29129983999883,53593.45105224 2022-10-26,13:48:59.000,299,11019242,12245,0,1666792138,13152.766811510002,58.28425070999947,53593.40912952 2022-10-26,13:49:00.000,299,11019245,12325,0,1666792139,13152.672503169997,58.25605419000203,53593.36720680001 2022-10-26,13:49:01.000,299,11019256,12605,0,1666792140,13152.611876379997,58.22080853999796,53593.34624544001 2022-10-26,13:49:02.000,299,11019313,12605,0,1666792141,13152.510831729996,58.26310332000139,53593.31130984 2022-10-26,13:49:03.000,299,11019296,12365,0,1666792142,13152.571458519997,58.20671027999924,53593.3322712 2022-10-26,13:49:04.000,299,11019286,12485,0,1666792143,13152.517568039992,58.20671027999924,53593.34624544001 2022-10-26,13:49:05.000,299,11019262,12685,0,1666792144,13152.450204939996,58.22080853999796,53593.34624544001 2022-10-26,13:49:06.000,299,11019285,12285,0,1666792145,13152.429996009996,58.19966114999988,53593.29034848 2022-10-26,13:49:07.000,299,11019268,12685,0,1666792146,13152.349160289996,58.19966114999988,53593.2624 2022-10-26,13:49:08.000,299,11019275,12405,0,1666792147,13152.34242398,58.192612020000524,53593.24842576001 2022-10-26,13:49:09.000,299,11019282,12565,0,1666792148,13152.355896599991,58.19966114999988,53593.24842576001 2022-10-26,13:49:10.000,299,11019309,12685,0,1666792149,13152.34242398,58.234906800003955,53593.276374240006 2022-10-26,13:49:11.000,299,11019285,12445,0,1666792150,13152.29526980999,58.27015245000075,53593.255412880004 2022-10-26,13:49:12.000,299,11019264,12285,0,1666792151,13152.376105529991,58.26310332000139,53593.26938712001 2022-10-26,13:49:13.000,299,11019249,12605,0,1666792152,13152.40305077,58.29834896999819,53593.21349016 2022-10-26,13:49:14.000,299,11019266,12645,0,1666792153,13152.416523389991,58.361791139999696,53593.18554168 2022-10-26,13:49:15.000,299,11019313,12445,0,1666792154,13152.456941249991,58.38998766000441,53593.227464400006 2022-10-26,13:49:16.000,299,11019246,12605,0,1666792155,13152.517568039992,58.411135050002486,53593.17156744 2022-10-26,13:49:17.000,299,11019245,12445,0,1666792156,13152.531040659997,58.43228244000056,53593.157593200005 2022-10-26,13:49:18.000,299,11019297,12445,0,1666792157,13152.605140070002,58.43228244000056,53593.17855456001 2022-10-26,13:49:19.000,299,11019276,12445,0,1666792158,13152.726393650002,58.474577220003994,53593.17855456001 2022-10-26,13:49:20.000,299,11019254,12485,0,1666792159,13152.787020440002,58.538019389998226,53593.18554168 2022-10-26,13:49:21.000,299,11019276,12525,0,1666792160,13152.793756749998,58.538019389998226,53593.16458032 2022-10-26,13:49:22.000,299,11019306,12685,0,1666792161,13152.928482949988,58.587363300001016,53593.24143864 2022-10-26,13:49:23.000,299,11019265,12645,0,1666792162,13152.867856159988,58.61555981999845,53593.16458032 2022-10-26,13:49:24.000,299,11019286,12685,0,1666792163,13152.948691879988,58.65785460000188,53593.14361896 2022-10-26,13:49:25.000,299,11019292,12445,0,1666792164,13153.069945459989,58.68605111999932,53593.2624 2022-10-26,13:49:26.000,299,11019304,12605,0,1666792165,13153.117099629999,58.79178807000426,53593.21349016 2022-10-26,13:49:27.000,299,11019291,12565,0,1666792166,13153.204671659994,58.86227936999785,53593.30432272 2022-10-26,13:49:28.000,299,11019293,12565,0,1666792167,13153.23835321,58.90457415000128,53593.29733560001 2022-10-26,13:49:29.000,299,11019276,12645,0,1666792168,13153.305716309995,58.94686893000471,53593.36021968 2022-10-26,13:49:30.000,299,11019242,12565,0,1666792169,13153.31918893,59.045556750003016,53593.255412880004 2022-10-26,13:49:31.000,299,11019274,12485,0,1666792170,13153.366343099995,59.09490065999853,53593.28336136 2022-10-26,13:49:32.000,299,11019239,12685,0,1666792171,13153.447178819995,59.19358848000411,53593.36021968 2022-10-26,13:49:33.000,299,11019297,12365,0,1666792172,13153.406760959995,59.15129370000068,53593.31130984 2022-10-26,13:49:34.000,299,11019252,12685,0,1666792173,13153.406760959995,59.278178040003695,53593.36021968 2022-10-26,13:49:35.000,299,11019276,12565,0,1666792174,13153.406760959995,59.29227630000241,53593.40912952 2022-10-26,13:49:46.000,299,11019273,12445,0,1666792185,13153.25856214,58.869328500004485,53593.58380752001 2022-10-26,13:49:47.000,299,11019289,12525,0,1666792186,13153.204671659994,58.763591549999546,53593.61874312 2022-10-26,13:49:48.000,299,11019270,12645,0,1666792187,13153.157517489999,58.71424764000403,53593.63271736001 2022-10-26,13:49:49.000,299,11019243,12245,0,1666792188,13153.15078117999,58.62260894999781,53593.611756000006 2022-10-26,13:49:50.000,299,11019282,12285,0,1666792189,13153.117099629999,58.601461559999734,53593.611756000006 2022-10-26,13:49:51.000,299,11019247,12765,0,1666792190,13153.123835939994,58.48162635000335,53593.63970448 2022-10-26,13:49:52.000,299,11019289,12245,0,1666792191,13153.063209149994,58.425233310001204,53593.6466916 2022-10-26,13:49:53.000,299,11019261,12765,0,1666792192,13153.076681769999,58.411135050002486,53593.69560144 2022-10-26,13:49:54.000,299,11019301,12645,0,1666792193,13153.029527599989,58.43228244000056,53593.66765296 2022-10-26,13:49:55.000,299,11019279,12485,0,1666792194,13152.975637119998,58.368840269999055,53593.68861432 2022-10-26,13:49:56.000,299,11019217,12485,0,1666792195,13152.915010329998,58.418184180001845,53593.660665840005 2022-10-26,13:49:57.000,299,11019279,12445,0,1666792196,13152.901537709993,58.34064375000162,53593.70258856001 2022-10-26,13:49:58.000,299,11019276,12565,0,1666792197,13152.840910919993,58.375889399998414,53593.73752416 2022-10-26,13:49:59.000,299,11019229,12365,0,1666792198,13152.820701989993,58.26310332000139,53593.730537040006 2022-10-26,13:50:00.000,299,11019325,12485,0,1666792199,13152.753338889997,58.30539810000482,53593.75149840001 2022-10-26,13:50:01.000,299,11019273,12245,0,1666792200,13152.766811510002,58.24900506000267,53593.75149840001 2022-10-26,13:50:02.000,299,11019278,12645,0,1666792201,13152.679239479992,58.26310332000139,53593.74451128 2022-10-26,13:50:03.000,299,11019270,12645,0,1666792202,13152.632085309997,58.24900506000267,53593.7165628 2022-10-26,13:50:04.000,299,11019284,12285,0,1666792203,13152.659030549992,58.2137594099986,53593.75149840001 2022-10-26,13:50:05.000,299,11019277,12645,0,1666792204,13152.598403759992,58.17146463000245,53593.74451128 2022-10-26,13:50:06.000,299,11019283,12605,0,1666792205,13152.551249589997,58.15031724000437,53593.74451128 2022-10-26,13:50:07.000,299,11019306,12365,0,1666792206,13152.517568039992,58.12212071999966,53593.786434 2022-10-26,13:50:08.000,299,11019261,12285,0,1666792207,13152.477150179991,58.1150715900003,53593.76547264 2022-10-26,13:50:09.000,299,11019235,12725,0,1666792208,13152.40305077,58.07277681000414,53593.80739536 2022-10-26,13:50:10.000,299,11019267,12405,0,1666792209,13152.308742429996,58.09392420000222,53593.73752416 2022-10-26,13:50:11.000,299,11019222,12405,0,1666792210,13152.29526980999,58.04458028999943,53593.79342112 2022-10-26,13:50:12.000,299,11019285,12525,0,1666792211,13152.167279919995,58.065727680004784,53593.73752416 2022-10-26,13:50:13.000,299,11019220,12565,0,1666792212,13152.147070989995,58.05867854999815,53593.758485520004 2022-10-26,13:50:14.000,299,11019221,12605,0,1666792213,13152.09318050999,58.08687507000286,53593.80040824001 2022-10-26,13:50:15.000,299,11019250,12645,0,1666792214,13152.03255371999,58.0798259400035,53593.7165628 2022-10-26,13:50:16.000,299,11019308,12565,0,1666792215,13151.965190619994,58.09392420000222,53593.77245976001 2022-10-26,13:50:17.000,299,11019275,12565,0,1666792216,13151.924772759994,58.1150715900003,53593.81438248 2022-10-26,13:50:18.000,299,11019238,12285,0,1666792217,13151.864145969994,58.17146463000245,53593.76547264 2022-10-26,13:50:19.000,299,11019269,12365,0,1666792218,13151.769837629989,58.20671027999924,53593.67464008 2022-10-26,13:50:20.000,299,11019266,12405,0,1666792219,13151.816991799999,58.227857670004596,53593.73752416 2022-10-26,13:50:21.000,299,11019290,12485,0,1666792220,13151.810255489989,58.24900506000267,53593.75149840001 2022-10-26,13:50:22.000,299,11019241,12525,0,1666792221,13151.830464419989,58.241955930003314,53593.77245976001 2022-10-26,13:50:23.000,299,11019289,12765,0,1666792222,13151.958454309999,58.24900506000267,53593.74451128 2022-10-26,13:50:24.000,299,11019263,12165,0,1666792223,13151.924772759994,58.27015245000075,53593.758485520004 2022-10-26,13:50:25.000,299,11019269,12525,0,1666792224,13151.864145969994,58.234906800003955,53593.62573024 2022-10-26,13:50:26.000,299,11019277,12285,0,1666792225,13152.01234478999,58.19966114999988,53593.758485520004 2022-10-26,13:50:27.000,299,11019272,12805,0,1666792226,13152.12012575,58.2137594099986,53593.74451128 2022-10-26,13:50:28.000,299,11019264,12365,0,1666792227,13152.167279919995,58.227857670004596,53593.758485520004 2022-10-26,13:50:29.000,299,11019290,12605,0,1666792228,13152.25485194999,58.227857670004596,53593.79342112 2022-10-26,13:50:30.000,299,11019280,12645,0,1666792229,13152.328951359996,58.27015245000075,53593.779446880006 2022-10-26,13:50:31.000,299,11019260,12285,0,1666792230,13152.423259700001,58.31244723000418,53593.828356720005 2022-10-26,13:50:32.000,299,11019261,12645,0,1666792231,13152.483886490001,58.411135050002486,53593.80739536 2022-10-26,13:50:33.000,299,11019262,12605,0,1666792232,13152.598403759992,58.45342982999864,53593.80739536 2022-10-26,13:50:34.000,299,11019296,12605,0,1666792233,13152.611876379997,58.538019389998226,53593.828356720005 2022-10-26,13:50:35.000,299,11019267,12725,0,1666792234,13152.753338889997,58.61555981999845,53593.83534384 2022-10-26,13:50:36.000,299,11019260,12365,0,1666792235,13152.746602580002,58.72834590000275,53593.8563052 2022-10-26,13:50:37.000,299,11019290,12205,0,1666792236,13152.834174609998,58.834082850000414,53593.877266560005 2022-10-26,13:50:38.000,299,11019294,12405,0,1666792237,13152.881328779993,58.93277066999872,53593.86329232 2022-10-26,13:50:39.000,299,11019268,12605,0,1666792238,13152.948691879988,58.98916371000087,53593.89124080001 2022-10-26,13:50:40.000,299,11019266,12445,0,1666792239,13153.056472839999,59.06670414000109,53593.93316352 2022-10-26,13:50:41.000,299,11019271,12405,0,1666792240,13153.063209149994,59.108998920004524,53593.98207336 2022-10-26,13:50:42.000,299,11019260,12645,0,1666792241,13153.069945459989,59.1653919599994,53593.97508624 2022-10-26,13:50:43.000,299,11019298,12605,0,1666792242,13153.049736529989,59.14424457000132,53593.961112 2022-10-26,13:50:44.000,299,11019294,12445,0,1666792243,13153.13057224999,59.14424457000132,53593.98906048001 2022-10-26,13:50:45.000,299,11019266,12285,0,1666792244,13153.17099010999,59.12309718000324,53594.0309832 2022-10-26,13:50:46.000,299,11019273,12685,0,1666792245,13153.17099010999,59.08080239999981,53594.05194456 2022-10-26,13:50:47.000,299,11019265,12485,0,1666792246,13153.265298449995,59.045556750003016,53594.044957440005 2022-10-26,13:50:48.000,299,11019323,12485,0,1666792247,13153.25856214,58.91867241,53594.114828640006 2022-10-26,13:50:49.000,299,11019276,12805,0,1666792248,13153.285507379995,58.869328500004485,53594.114828640006 2022-10-26,13:50:50.000,299,11019284,12565,0,1666792249,13153.325925239995,58.834082850000414,53594.10784152001 2022-10-26,13:50:51.000,299,11019266,12725,0,1666792250,13153.305716309995,58.79883720000362,53594.08688016001 2022-10-26,13:50:52.000,299,11019277,12805,0,1666792251,13153.325925239995,58.70719851000467,53594.08688016001 2022-10-26,13:50:53.000,299,11019277,12525,0,1666792252,13153.366343099995,58.587363300001016,53594.114828640006 2022-10-26,13:50:54.000,299,11019275,12445,0,1666792253,13153.37307940999,58.49572461000207,53594.07290592 2022-10-26,13:50:55.000,299,11019280,12485,0,1666792254,13153.487596679995,58.368840269999055,53594.14976424 2022-10-26,13:50:56.000,299,11019258,12605,0,1666792255,13153.548223469996,58.30539810000482,53594.212648320005 2022-10-26,13:50:57.000,299,11019281,12485,0,1666792256,13153.575168709991,58.192612020000524,53594.21963544 2022-10-26,13:50:58.000,299,11019278,12645,0,1666792257,13153.588641329996,58.08687507000286,53594.20566120001 2022-10-26,13:50:59.000,299,11019259,12405,0,1666792258,13153.635795499991,58.009334640002635,53594.21963544 2022-10-26,13:51:00.000,299,11019253,12245,0,1666792259,13153.656004429991,57.89654855999834,53594.19168696 2022-10-26,13:51:01.000,299,11019276,12805,0,1666792260,13153.689685979996,57.833106390004104,53594.17771272 2022-10-26,13:51:02.000,299,11019295,12405,0,1666792261,13153.649268119996,57.720320309999806,53594.17771272 2022-10-26,13:51:03.000,299,11019286,12445,0,1666792262,13153.682949670001,57.62868162000086,53594.19168696 2022-10-26,13:51:04.000,299,11019271,12485,0,1666792263,13153.682949670001,57.6216324900015,53594.21963544 2022-10-26,13:51:05.000,299,11019273,12365,0,1666792264,13153.703158600001,57.51589554000384,53594.2405968 2022-10-26,13:51:06.000,299,11019310,12525,0,1666792265,13153.676213359991,57.45950250000169,53594.24758392 2022-10-26,13:51:07.000,299,11019284,12565,0,1666792266,13153.595377639991,57.431305980004254,53594.19168696 2022-10-26,13:51:08.000,299,11019268,12685,0,1666792267,13153.528014539996,57.46655163000105,53594.21963544 2022-10-26,13:51:09.000,299,11019308,12605,0,1666792268,13153.575168709991,57.43835511000361,53594.233609680006 2022-10-26,13:51:10.000,299,11019280,12485,0,1666792269,13153.48086037,57.431305980004254,53594.26854528 2022-10-26,13:51:11.000,299,11019273,12285,0,1666792270,13153.45391512999,57.4101585899989,53594.310468 2022-10-26,13:51:12.000,299,11019291,12605,0,1666792271,13153.41349726999,57.45950250000169,53594.28950664 2022-10-26,13:51:13.000,299,11019252,12445,0,1666792272,13153.305716309995,57.46655163000105,53594.261558160004 2022-10-26,13:51:14.000,299,11019285,12445,0,1666792273,13153.25856214,57.431305980004254,53594.261558160004 2022-10-26,13:51:15.000,299,11019321,12405,0,1666792274,13153.177726419999,57.43835511000361,53594.19867408 2022-10-26,13:51:16.000,299,11019274,12565,0,1666792275,13153.123835939994,57.43835511000361,53594.20566120001 2022-10-26,13:51:17.000,299,11019332,12445,0,1666792276,13153.083418079994,57.44540424000297,53594.233609680006 2022-10-26,13:51:18.000,299,11019254,12285,0,1666792277,13153.036263909999,57.45950250000169,53594.21963544 2022-10-26,13:51:19.000,299,11019275,12485,0,1666792278,13152.968900809989,57.40310945999954,53594.29649376 2022-10-26,13:51:20.000,299,11019262,12725,0,1666792279,13152.962164499993,57.35376555000403,53594.2405968 2022-10-26,13:51:21.000,299,11019240,12445,0,1666792280,13152.874592469998,57.325569029999315,53594.24758392 2022-10-26,13:51:22.000,299,11019316,12565,0,1666792281,13152.726393650002,57.26212685999781,53594.18469984001 2022-10-26,13:51:23.000,299,11019309,12525,0,1666792282,13152.625349000002,57.24802859999909,53594.05194456 2022-10-26,13:51:24.000,299,11019271,12565,0,1666792283,13152.611876379997,57.149340780000784,53594.093867280004 2022-10-26,13:51:25.000,299,11019266,12565,0,1666792284,13152.517568039992,57.135242520002066,53594.08688016001 2022-10-26,13:51:26.000,299,11019274,12565,0,1666792285,13152.349160289996,57.149340780000784,53594.05893168001 2022-10-26,13:51:27.000,299,11019277,12445,0,1666792286,13152.36263291,57.0647512200012,53594.07290592 2022-10-26,13:51:28.000,299,11019263,12365,0,1666792287,13152.34242398,57.07884947999992,53594.1707256 2022-10-26,13:51:29.000,299,11019300,12565,0,1666792288,13152.268324569995,57.092947739998635,53594.10784152001 2022-10-26,13:51:30.000,299,11019281,12725,0,1666792289,13152.207697779995,57.12819339000271,53594.044957440005 2022-10-26,13:51:31.000,299,11019293,12325,0,1666792290,13152.13359836999,57.191635560004215,53593.98906048001 2022-10-26,13:51:32.000,299,11019313,12605,0,1666792291,13152.12012575,57.23393034000037,53594.05194456 2022-10-26,13:51:33.000,299,11019236,12485,0,1666792292,13152.025817409994,57.34671642000467,53593.89124080001 2022-10-26,13:51:34.000,299,11019305,12365,0,1666792293,13152.046026339995,57.36081468000339,53593.947137760006 2022-10-26,13:51:35.000,299,11019310,12565,0,1666792294,13152.09318050999,57.424256850004895,53593.947137760006 2022-10-26,13:51:36.000,299,11019272,12405,0,1666792295,13152.03255371999,57.5229446700032,53593.93316352 2022-10-26,13:51:37.000,299,11019234,12645,0,1666792296,13152.03255371999,57.56523944999935,53593.89124080001 2022-10-26,13:51:38.000,299,11019275,12445,0,1666792297,13151.97192692999,57.61458336000214,53593.926176400004 2022-10-26,13:51:39.000,299,11019281,12645,0,1666792298,13151.897827519999,57.67802553000365,53593.779446880006 2022-10-26,13:51:40.000,299,11019240,12765,0,1666792299,13151.938245379999,57.70622205000109,53593.82136960001 2022-10-26,13:51:41.000,299,11019261,12765,0,1666792300,13151.843937039994,57.769664220002596,53593.74451128 2022-10-26,13:51:42.000,299,11019267,12485,0,1666792301,13151.864145969994,57.81195899999875,53593.82136960001 2022-10-26,13:51:43.000,299,11019280,12645,0,1666792302,13151.823728109994,57.85425378000218,53593.84233096 2022-10-26,13:51:44.000,299,11019237,12405,0,1666792303,13151.783310249994,57.85425378000218,53593.82136960001 2022-10-26,13:51:45.000,299,11019310,12485,0,1666792304,13151.709210839988,57.88949942999898,53593.72354992001 2022-10-26,13:51:46.000,299,11019298,12245,0,1666792305,13151.675529289998,57.88245029999962,53593.76547264 2022-10-26,13:51:47.000,299,11019268,12365,0,1666792306,13151.655320359998,57.88245029999962,53593.758485520004 2022-10-26,13:51:48.000,299,11019238,12285,0,1666792307,13151.594693569998,57.8683520400009,53593.75149840001 2022-10-26,13:51:49.000,299,11019289,12445,0,1666792308,13151.534066779997,57.87540117000026,53593.73752416 2022-10-26,13:51:50.000,299,11019261,12365,0,1666792309,13151.453231059997,57.81900812999811,53593.660665840005 2022-10-26,13:51:51.000,299,11019262,12485,0,1666792310,13151.412813199997,57.741467699997884,53593.66765296 2022-10-26,13:51:52.000,299,11019227,12365,0,1666792311,13151.399340579992,57.66392726999766,53593.68162720001 2022-10-26,13:51:53.000,299,11019256,12445,0,1666792312,13151.352186409997,57.64277987999958,53593.73752416 2022-10-26,13:51:54.000,299,11019230,12525,0,1666792313,13151.230932829996,57.57933770999807,53593.590794640004 2022-10-26,13:51:55.000,299,11019283,12565,0,1666792314,13151.291559619996,57.5229446700032,53593.66765296 2022-10-26,13:51:56.000,299,11019251,12445,0,1666792315,13151.298295929992,57.45245337000233,53593.65367872001 2022-10-26,13:51:57.000,299,11019255,12525,0,1666792316,13151.311768549996,57.39606033000018,53593.60476888001 2022-10-26,13:51:58.000,299,11019248,12405,0,1666792317,13151.372395339997,57.39606033000018,53593.58380752001 2022-10-26,13:51:59.000,299,11019254,12605,0,1666792318,13151.406076890002,57.34671642000467,53593.55585904001 2022-10-26,13:52:00.000,299,11019277,12445,0,1666792319,13151.493648919997,57.3114707700006,53593.5768204 2022-10-26,13:52:01.000,299,11019284,12685,0,1666792320,13151.527330470002,57.36081468000339,53593.562846160006 2022-10-26,13:52:02.000,299,11019292,12645,0,1666792321,13151.520594159992,57.374912940002105,53593.55585904001 2022-10-26,13:52:03.000,299,11019294,12325,0,1666792322,13151.547539400002,57.431305980004254,53593.5069492 2022-10-26,13:52:04.000,299,11019281,12485,0,1666792323,13151.635111429998,57.494748149998486,53593.562846160006 2022-10-26,13:52:05.000,299,11019276,12485,0,1666792324,13151.668792979988,57.56523944999935,53593.52791056 2022-10-26,13:52:06.000,299,11019260,12485,0,1666792325,13151.635111429998,57.62868162000086,53593.48598784001 2022-10-26,13:52:07.000,299,11019331,12645,0,1666792326,13151.742892389993,57.71327118000045,53593.541884800004 2022-10-26,13:52:08.000,299,11019289,12525,0,1666792327,13151.769837629989,57.75556596000388,53593.52791056 2022-10-26,13:52:09.000,299,11019267,12485,0,1666792328,13151.783310249994,57.80490986999939,53593.492974960005 2022-10-26,13:52:10.000,299,11019254,12565,0,1666792329,13151.816991799999,57.87540117000026,53593.5069492 2022-10-26,13:52:11.000,299,11019288,12405,0,1666792330,13151.776573939998,57.903597689997696,53593.46502648001 2022-10-26,13:52:12.000,299,11019268,12285,0,1666792331,13151.776573939998,57.97408898999856,53593.46502648001 2022-10-26,13:52:13.000,299,11019281,12725,0,1666792332,13151.790046559989,58.03048203000071,53593.49996208 2022-10-26,13:52:14.000,299,11019271,12485,0,1666792333,13151.736156079998,58.08687507000286,53593.48598784001 2022-10-26,13:52:15.000,299,11019255,12565,0,1666792334,13151.790046559989,58.03753116000007,53593.52092344 2022-10-26,13:52:16.000,299,11019285,12565,0,1666792335,13151.796782869998,58.02343290000135,53593.54887192 2022-10-26,13:52:17.000,299,11019293,12485,0,1666792336,13151.776573939998,58.03753116000007,53593.55585904001 2022-10-26,13:52:18.000,299,11019323,12725,0,1666792337,13151.695738219998,58.03753116000007,53593.51393632001 2022-10-26,13:52:19.000,299,11019293,12365,0,1666792338,13151.709210839988,57.99523638000392,53593.54887192 2022-10-26,13:52:20.000,299,11019250,12605,0,1666792339,13151.648584049988,57.97408898999856,53593.51393632001 2022-10-26,13:52:21.000,299,11019232,12605,0,1666792340,13151.635111429998,57.959990729999845,53593.541884800004 2022-10-26,13:52:22.000,299,11019271,12365,0,1666792341,13151.635111429998,57.952941600000486,53593.58380752001 2022-10-26,13:52:23.000,299,11019254,12605,0,1666792342,13151.574484639998,57.92474508000305,53593.590794640004 2022-10-26,13:52:24.000,299,11019270,12285,0,1666792343,13151.459967369992,57.92474508000305,53593.43707800001 2022-10-26,13:52:25.000,299,11019257,12565,0,1666792344,13151.486912610002,57.85425378000218,53593.562846160006 2022-10-26,13:52:26.000,299,11019314,12565,0,1666792345,13151.412813199997,57.81900812999811,53593.55585904001 2022-10-26,13:52:27.000,299,11019285,12445,0,1666792346,13151.325241170001,57.80490986999939,53593.49996208 2022-10-26,13:52:28.000,299,11019264,12525,0,1666792347,13151.338713789992,57.79786074000003,53593.45105224 2022-10-26,13:52:29.000,299,11019271,12525,0,1666792348,13151.365659030002,57.80490986999939,53593.541884800004 2022-10-26,13:52:30.000,299,11019289,12605,0,1666792349,13151.345450100001,57.76261509000324,53593.51393632001 2022-10-26,13:52:31.000,299,11019230,12405,0,1666792350,13151.325241170001,57.75556596000388,53593.562846160006 2022-10-26,13:52:32.000,299,11019247,12325,0,1666792351,13151.284823310001,57.75556596000388,53593.56983328 2022-10-26,13:52:33.000,299,11019226,12325,0,1666792352,13151.230932829996,57.769664220002596,53593.541884800004 2022-10-26,13:52:34.000,299,11019291,12325,0,1666792353,13151.224196520001,57.79786074000003,53593.52092344 2022-10-26,13:52:35.000,299,11019353,12285,0,1666792354,13151.230932829996,57.79786074000003,53593.541884800004 2022-10-26,13:52:36.000,299,11019288,12565,0,1666792355,13151.311768549996,57.80490986999939,53593.52092344 2022-10-26,13:52:37.000,299,11019307,12645,0,1666792356,13151.291559619996,57.84720465000282,53593.53489768001 2022-10-26,13:52:38.000,299,11019269,12565,0,1666792357,13151.338713789992,57.88949942999898,53593.52791056 2022-10-26,13:52:39.000,299,11019269,12725,0,1666792358,13151.372395339997,57.92474508000305,53593.562846160006 2022-10-26,13:52:40.000,299,11019283,12645,0,1666792359,13151.433022129997,57.97408898999856,53593.590794640004 2022-10-26,13:52:41.000,299,11019280,12565,0,1666792360,13151.493648919997,58.016383770001994,53593.590794640004 2022-10-26,13:52:42.000,299,11019299,12605,0,1666792361,13151.507121540002,58.065727680004784,53593.51393632001 2022-10-26,13:52:43.000,299,11019286,12565,0,1666792362,13151.567748330002,58.12212071999966,53593.52791056 2022-10-26,13:52:44.000,299,11019312,12645,0,1666792363,13151.655320359998,58.185562890001165,53593.59778176 2022-10-26,13:52:45.000,299,11019271,12725,0,1666792364,13151.722683459993,58.227857670004596,53593.62573024 2022-10-26,13:52:46.000,299,11019244,12365,0,1666792365,13151.769837629989,58.24900506000267,53593.58380752001 2022-10-26,13:52:47.000,299,11019292,12445,0,1666792366,13151.850673349989,58.29129983999883,53593.68861432 2022-10-26,13:52:48.000,299,11019294,12405,0,1666792367,13151.95171799999,58.31244723000418,53593.67464008 2022-10-26,13:52:49.000,299,11019262,12525,0,1666792368,13151.97866324,58.33359462000226,53593.69560144 2022-10-26,13:52:50.000,299,11019287,12605,0,1666792369,13152.05276264999,58.38293852999777,53593.69560144 2022-10-26,13:52:51.000,299,11019223,12645,0,1666792370,13152.07970789,58.404085920003126,53593.69560144 2022-10-26,13:52:52.000,299,11019271,12725,0,1666792371,13152.15380729999,58.425233310001204,53593.709575680004 2022-10-26,13:52:53.000,299,11019269,12525,0,1666792372,13152.23464301999,58.45342982999864,53593.76547264 2022-10-26,13:52:54.000,299,11019297,12525,0,1666792373,13152.28179719,58.43933156999992,53593.79342112 2022-10-26,13:52:55.000,299,11019228,12565,0,1666792374,13152.355896599991,58.474577220003994,53593.84233096 2022-10-26,13:52:56.000,299,11019305,12605,0,1666792375,13152.389578149996,58.49572461000207,53593.83534384 2022-10-26,13:52:57.000,299,11019313,12565,0,1666792376,13152.429996009996,58.54506852000486,53593.84931808001 2022-10-26,13:52:58.000,299,11019302,12325,0,1666792377,13152.470413869996,58.51687200000015,53593.877266560005 2022-10-26,13:52:59.000,299,11019247,12485,0,1666792378,13152.477150179991,58.55916678000358,53593.95412488 2022-10-26,13:53:00.000,299,11019276,12805,0,1666792379,13152.504095420001,58.594412430000375,53593.947137760006 2022-10-26,13:53:01.000,299,11019246,12525,0,1666792380,13152.531040659997,58.61555981999845,53593.98207336 2022-10-26,13:53:02.000,299,11019325,12285,0,1666792381,13152.510831729996,58.62260894999781,53593.97508624 2022-10-26,13:53:03.000,299,11019285,12525,0,1666792382,13152.537776969992,58.62260894999781,53594.08688016001 2022-10-26,13:53:04.000,299,11019267,12405,0,1666792383,13152.524304350001,58.62965808000445,53594.03797032001 2022-10-26,13:53:05.000,299,11019271,12645,0,1666792384,13152.551249589997,58.61555981999845,53594.114828640006 2022-10-26,13:53:06.000,299,11019261,12445,0,1666792385,13152.551249589997,58.61555981999845,53594.08688016001 2022-10-26,13:53:07.000,299,11019246,12325,0,1666792386,13152.470413869996,58.594412430000375,53594.07989304 2022-10-26,13:53:08.000,299,11019301,12405,0,1666792387,13152.551249589997,58.587363300001016,53594.114828640006 2022-10-26,13:53:09.000,299,11019311,12645,0,1666792388,13152.504095420001,58.5732650400023,53594.212648320005 2022-10-26,13:53:10.000,299,11019275,12325,0,1666792389,13152.504095420001,58.5732650400023,53594.18469984001 2022-10-26,13:53:11.000,299,11019267,12645,0,1666792390,13152.490622799996,58.52392112999951,53594.212648320005 2022-10-26,13:53:12.000,299,11019287,12565,0,1666792391,13152.544513280001,58.53097025999887,53594.22662256001 2022-10-26,13:53:13.000,299,11019287,12485,0,1666792392,13152.524304350001,58.48867548000271,53594.25457104001 2022-10-26,13:53:14.000,299,11019208,12685,0,1666792393,13152.524304350001,58.45342982999864,53594.261558160004 2022-10-26,13:53:15.000,299,11019312,12485,0,1666792394,13152.443468630001,58.425233310001204,53594.19867408 2022-10-26,13:53:16.000,299,11019273,12245,0,1666792395,13152.510831729996,58.39703679000377,53594.27553240001 2022-10-26,13:53:17.000,299,11019264,12645,0,1666792396,13152.483886490001,58.411135050002486,53594.24758392 2022-10-26,13:53:18.000,299,11019300,12605,0,1666792397,13152.477150179991,58.44638069999928,53594.24758392 2022-10-26,13:53:19.000,299,11019285,12565,0,1666792398,13152.517568039992,58.467528090004635,53594.282519520006 2022-10-26,13:53:20.000,299,11019287,12485,0,1666792399,13152.477150179991,58.44638069999928,53594.29649376 2022-10-26,13:53:21.000,299,11019296,12285,0,1666792400,13152.483886490001,58.51687200000015,53594.28950664 2022-10-26,13:53:22.000,299,11019308,12525,0,1666792401,13152.443468630001,58.55916678000358,53594.282519520006 2022-10-26,13:53:23.000,299,11019305,12485,0,1666792402,13152.450204939996,58.56621591000294,53594.3454036 2022-10-26,13:53:24.000,299,11019256,12605,0,1666792403,13152.436732319991,58.62260894999781,53594.3454036 2022-10-26,13:53:25.000,299,11019285,12445,0,1666792404,13152.376105529991,58.62965808000445,53594.310468 2022-10-26,13:53:26.000,299,11019295,12485,0,1666792405,13152.369369219996,58.69310024999868,53594.331429360005 2022-10-26,13:53:27.000,299,11019271,12605,0,1666792406,13152.349160289996,58.71424764000403,53594.36636496 2022-10-26,13:53:28.000,299,11019294,12405,0,1666792407,13152.349160289996,58.770640679998905,53594.38732632 2022-10-26,13:53:29.000,299,11019282,12405,0,1666792408,13152.248115639995,58.79883720000362,53594.33841648 2022-10-26,13:53:30.000,299,11019273,12445,0,1666792409,13152.28179719,58.819984590001695,53594.35239072001 2022-10-26,13:53:31.000,299,11019275,12365,0,1666792410,13152.20096147,58.84113197999977,53594.38732632 2022-10-26,13:53:32.000,299,11019302,12765,0,1666792411,13152.21443408999,58.84818110999913,53594.36636496 2022-10-26,13:53:33.000,299,11019272,12205,0,1666792412,13152.18075254,58.86227936999785,53594.36636496 2022-10-26,13:53:34.000,299,11019254,12765,0,1666792413,13152.126862059995,58.89047589000256,53594.3454036 2022-10-26,13:53:35.000,299,11019282,12405,0,1666792414,13152.07970789,58.876377630003844,53594.429249040004 2022-10-26,13:53:36.000,299,11019221,12565,0,1666792415,13152.09318050999,58.90457415000128,53594.4152748 2022-10-26,13:53:37.000,299,11019297,12605,0,1666792416,13152.03929003,58.876377630003844,53594.42226192001 2022-10-26,13:53:38.000,299,11019291,12485,0,1666792417,13152.05949896,58.89752502000192,53594.39431344001 2022-10-26,13:53:39.000,299,11019254,12445,0,1666792418,13151.985399549994,58.90457415000128,53594.39431344001 2022-10-26,13:53:40.000,299,11019258,12565,0,1666792419,13151.99213585999,58.96096719000343,53594.40828768 2022-10-26,13:53:41.000,299,11019285,12645,0,1666792420,13151.985399549994,58.94686893000471,53594.38732632 2022-10-26,13:53:42.000,299,11019269,12605,0,1666792421,13151.99887217,58.98916371000087,53594.380339200005 2022-10-26,13:53:43.000,299,11019324,12525,0,1666792422,13152.09991682,59.003261969999585,53594.42226192001 2022-10-26,13:53:44.000,299,11019277,12365,0,1666792423,13152.05949896,59.02440935999766,53594.42226192001 2022-10-26,13:53:45.000,299,11019235,12605,0,1666792424,13152.046026339995,59.0173602299983,53594.43623616 2022-10-26,13:53:46.000,299,11019296,12405,0,1666792425,13152.03255371999,59.09490065999853,53594.40828768 2022-10-26,13:53:47.000,299,11019254,12405,0,1666792426,13152.05949896,59.09490065999853,53594.380339200005 2022-10-26,13:53:48.000,299,11019265,12565,0,1666792427,13152.05949896,59.179490219998115,53594.43623616 2022-10-26,13:53:49.000,299,11019258,12645,0,1666792428,13152.07970789,59.1653919599994,53594.380339200005 2022-10-26,13:53:50.000,299,11019270,12405,0,1666792429,13152.05949896,59.221785000001546,53594.40828768 2022-10-26,13:53:51.000,299,11019258,12645,0,1666792430,13152.07970789,59.221785000001546,53594.42226192001 2022-10-26,13:53:52.000,299,11019267,12605,0,1666792431,13152.09318050999,59.2640797799977,53594.499120240005 2022-10-26,13:53:53.000,299,11019278,12325,0,1666792432,13152.09991682,59.30637456000113,53594.47815888 2022-10-26,13:53:54.000,299,11019300,12685,0,1666792433,13152.07297157999,59.34866934000456,53594.42226192001 2022-10-26,13:53:55.000,299,11019286,12245,0,1666792434,13152.03929003,59.36276760000328,53594.42226192001 2022-10-26,13:53:56.000,299,11019241,12445,0,1666792435,13152.03255371999,59.376865860002,53594.38732632 2022-10-26,13:53:57.000,299,11019273,12325,0,1666792436,13152.07297157999,59.376865860002,53594.43623616 2022-10-26,13:53:58.000,299,11019281,12405,0,1666792437,13152.03929003,59.398013250000076,53594.45719752 2022-10-26,13:53:59.000,299,11019258,12445,0,1666792438,13152.09318050999,59.36981673000264,53594.40828768 2022-10-26,13:54:00.000,299,11019258,12285,0,1666792439,13152.07970789,59.398013250000076,53594.485146 2022-10-26,13:54:01.000,299,11019253,12565,0,1666792440,13152.025817409994,59.42620977000479,53594.47815888 2022-10-26,13:54:02.000,299,11019327,12645,0,1666792441,13152.05949896,59.412111509998795,53594.450210400006 2022-10-26,13:54:03.000,299,11019285,12565,0,1666792442,13152.005608479994,59.447357160002866,53594.43623616 2022-10-26,13:54:04.000,299,11019241,12525,0,1666792443,13151.99213585999,59.419160639998154,53594.47117176001 2022-10-26,13:54:05.000,299,11019272,12485,0,1666792444,13152.01234478999,59.398013250000076,53594.4152748 2022-10-26,13:54:06.000,299,11019319,12645,0,1666792445,13151.99213585999,59.43325890000415,53594.50610736 2022-10-26,13:54:07.000,299,11019329,12565,0,1666792446,13151.99887217,59.39096412000072,53594.47815888 2022-10-26,13:54:08.000,299,11019233,12365,0,1666792447,13151.95171799999,59.405062379999436,53594.47117176001 2022-10-26,13:54:09.000,299,11019252,12525,0,1666792448,13151.95171799999,59.412111509998795,53594.47117176001 2022-10-26,13:54:10.000,299,11019295,12445,0,1666792449,13151.89109120999,59.4755536800003,53594.42226192001 2022-10-26,13:54:11.000,299,11019273,12285,0,1666792450,13151.864145969994,59.48260280999966,53594.45719752 2022-10-26,13:54:12.000,299,11019296,12525,0,1666792451,13151.810255489989,59.48260280999966,53594.450210400006 2022-10-26,13:54:13.000,299,11019259,12565,0,1666792452,13151.742892389993,59.468504550000944,53594.43623616 2022-10-26,13:54:14.000,299,11019266,12485,0,1666792453,13151.682265599993,59.53899585000181,53594.47117176001 2022-10-26,13:54:15.000,299,11019279,12525,0,1666792454,13151.682265599993,59.56719236999925,53594.46418464 2022-10-26,13:54:16.000,299,11019256,12645,0,1666792455,13151.601429879993,59.56719236999925,53594.35239072001 2022-10-26,13:54:17.000,299,11019294,12565,0,1666792456,13151.540803089993,59.5883397600046,53594.450210400006 2022-10-26,13:54:18.000,299,11019253,12285,0,1666792457,13151.466703680002,59.637683670000115,53594.429249040004 2022-10-26,13:54:19.000,299,11019296,12525,0,1666792458,13151.406076890002,59.70112584000162,53594.429249040004 2022-10-26,13:54:20.000,299,11019258,12485,0,1666792459,13151.291559619996,59.74342061999778,53594.33841648 2022-10-26,13:54:21.000,299,11019265,12525,0,1666792460,13151.318504859992,59.73637148999842,53594.35239072001 2022-10-26,13:54:22.000,299,11019277,12645,0,1666792461,13151.291559619996,59.77161714000249,53594.35937784 2022-10-26,13:54:23.000,299,11019271,12285,0,1666792462,13151.224196520001,59.73637148999842,53594.32444224001 2022-10-26,13:54:24.000,299,11019269,12485,0,1666792463,13151.237669139991,59.77161714000249,53594.32444224001 2022-10-26,13:54:25.000,299,11019237,12445,0,1666792464,13151.177042349991,59.77161714000249,53594.310468 2022-10-26,13:54:26.000,299,11019261,12725,0,1666792465,13151.150097109996,59.78571540000121,53594.261558160004 2022-10-26,13:54:27.000,299,11019261,12445,0,1666792466,13151.12315187,59.74342061999778,53594.25457104001 2022-10-26,13:54:28.000,299,11019232,12605,0,1666792467,13151.09620662999,59.75046975000441,53594.2405968 2022-10-26,13:54:29.000,299,11019292,12365,0,1666792468,13151.129888179996,59.73637148999842,53594.233609680006 2022-10-26,13:54:30.000,299,11019274,12565,0,1666792469,13151.028843529995,59.70112584000162,53594.13579000001 2022-10-26,13:54:31.000,299,11019301,12525,0,1666792470,13151.09620662999,59.71522410000034,53594.233609680006 2022-10-26,13:54:32.000,299,11019269,12685,0,1666792471,13151.230932829996,59.66588019000483,53594.22662256001 2022-10-26,13:54:33.000,299,11019292,12565,0,1666792472,13151.224196520001,59.644732799999474,53594.212648320005 2022-10-26,13:54:34.000,299,11019316,12445,0,1666792473,13151.224196520001,59.67292932000419,53594.18469984001 2022-10-26,13:54:35.000,299,11019281,12525,0,1666792474,13151.244405450001,59.644732799999474,53594.163738480005 2022-10-26,13:54:36.000,299,11019281,12365,0,1666792475,13151.278086999992,59.67292932000419,53594.163738480005 2022-10-26,13:54:37.000,299,11019260,12405,0,1666792476,13151.257878069991,59.630634540000756,53594.14277712 2022-10-26,13:54:38.000,299,11019266,12645,0,1666792477,13151.372395339997,59.70817497000098,53594.15675136001 2022-10-26,13:54:39.000,299,11019285,12445,0,1666792478,13151.399340579992,59.679978450003546,53594.19168696 2022-10-26,13:54:40.000,299,11019297,12405,0,1666792479,13151.433022129997,59.694076710002264,53594.212648320005 2022-10-26,13:54:41.000,299,11019263,12445,0,1666792480,13151.500385229992,59.65883105999819,53594.1707256 2022-10-26,13:54:42.000,299,11019282,12645,0,1666792481,13151.459967369992,59.70112584000162,53594.10784152001 2022-10-26,13:54:43.000,299,11019285,12405,0,1666792482,13151.426285820002,59.644732799999474,53594.07290592 2022-10-26,13:54:44.000,299,11019272,12525,0,1666792483,13151.500385229992,59.66588019000483,53594.12181576 2022-10-26,13:54:45.000,299,11019254,12445,0,1666792484,13151.520594159992,59.6235854100014,53594.12880288 2022-10-26,13:54:46.000,299,11019266,12485,0,1666792485,13151.433022129997,59.60948715000268,53594.07989304 2022-10-26,13:54:47.000,299,11019298,12605,0,1666792486,13151.513857849997,59.57424149999861,53594.163738480005 2022-10-26,13:54:48.000,299,11019291,12805,0,1666792487,13151.480176299992,59.56719236999925,53594.114828640006 2022-10-26,13:54:49.000,299,11019315,12485,0,1666792488,13151.493648919997,59.53899585000181,53594.13579000001 2022-10-26,13:54:50.000,299,11019264,12365,0,1666792489,13151.453231059997,59.53194672000245,53594.13579000001 2022-10-26,13:54:51.000,299,11019263,12445,0,1666792490,13151.446494750002,59.52489759000309,53594.13579000001 2022-10-26,13:54:52.000,299,11019270,12445,0,1666792491,13151.399340579992,59.517848460003734,53594.065918800006 2022-10-26,13:54:53.000,299,11019268,12645,0,1666792492,13151.426285820002,59.48965193999902,53594.065918800006 2022-10-26,13:54:54.000,299,11019253,12605,0,1666792493,13151.372395339997,59.53899585000181,53594.044957440005 2022-10-26,13:54:55.000,299,11019270,12845,0,1666792494,13151.453231059997,59.468504550000944,53594.13579000001 2022-10-26,13:54:56.000,299,11019276,12525,0,1666792495,13151.466703680002,59.461455420001585,53594.14277712 2022-10-26,13:54:57.000,299,11019284,12605,0,1666792496,13151.500385229992,59.454406290002225,53594.12181576 2022-10-26,13:54:58.000,299,11019277,12645,0,1666792497,13151.493648919997,59.54604498000117,53594.05893168001 2022-10-26,13:54:59.000,299,11019265,12525,0,1666792498,13151.520594159992,59.517848460003734,53594.07290592 2022-10-26,13:55:00.000,299,11019283,12525,0,1666792499,13151.520594159992,59.54604498000117,53594.08688016001 2022-10-26,13:55:01.000,299,11019327,12805,0,1666792500,13151.547539400002,59.52489759000309,53594.10784152001 2022-10-26,13:55:02.000,299,11019243,12325,0,1666792501,13151.500385229992,59.57424149999861,53594.065918800006 2022-10-26,13:55:03.000,299,11019288,12645,0,1666792502,13151.655320359998,59.56719236999925,53594.163738480005 2022-10-26,13:55:04.000,299,11019277,12645,0,1666792503,13151.689001909988,59.59538889000396,53594.163738480005 2022-10-26,13:55:05.000,299,11019307,12565,0,1666792504,13151.742892389993,59.637683670000115,53594.10784152001 2022-10-26,13:55:06.000,299,11019304,12565,0,1666792505,13151.769837629989,59.679978450003546,53594.07989304 2022-10-26,13:55:07.000,299,11019273,12205,0,1666792506,13151.803519179994,59.630634540000756,53594.12880288 2022-10-26,13:55:08.000,299,11019292,12485,0,1666792507,13151.830464419989,59.644732799999474,53594.10784152001 2022-10-26,13:55:09.000,299,11019280,12485,0,1666792508,13151.830464419989,59.65883105999819,53594.10784152001 2022-10-26,13:55:10.000,299,11019274,12445,0,1666792509,13151.904563829994,59.679978450003546,53594.20566120001 2022-10-26,13:55:11.000,299,11019267,12565,0,1666792510,13151.97866324,59.687027580002905,53594.14277712 2022-10-26,13:55:12.000,299,11019259,12485,0,1666792511,13152.03929003,59.70112584000162,53594.20566120001 2022-10-26,13:55:13.000,299,11019318,12365,0,1666792512,13151.965190619994,59.76456801000313,53594.08688016001 2022-10-26,13:55:14.000,299,11019291,12565,0,1666792513,13152.066235269995,59.78571540000121,53594.1008544 2022-10-26,13:55:15.000,299,11019254,12445,0,1666792514,13152.09318050999,59.74342061999778,53594.12181576 2022-10-26,13:55:16.000,299,11019259,12565,0,1666792515,13152.126862059995,59.813911919998645,53594.163738480005 2022-10-26,13:55:17.000,299,11019267,12405,0,1666792516,13152.2211704,59.73637148999842,53594.15675136001 2022-10-26,13:55:18.000,299,11019273,12485,0,1666792517,13152.25485194999,59.75046975000441,53594.212648320005 2022-10-26,13:55:19.000,299,11019272,12405,0,1666792518,13152.328951359996,59.687027580002905,53594.22662256001 2022-10-26,13:55:20.000,299,11019261,12485,0,1666792519,13152.396314459991,59.70112584000162,53594.2405968 2022-10-26,13:55:21.000,299,11019275,12565,0,1666792520,13152.450204939996,59.61653628000204,53594.233609680006 2022-10-26,13:55:22.000,299,11019271,12565,0,1666792521,13152.456941249991,59.644732799999474,53594.28950664 2022-10-26,13:55:23.000,299,11019289,12565,0,1666792522,13152.429996009996,59.56014323999989,53594.233609680006 2022-10-26,13:55:24.000,299,11019250,12645,0,1666792523,13152.483886490001,59.56719236999925,53594.26854528 2022-10-26,13:55:25.000,299,11019268,12565,0,1666792524,13152.497359109992,59.48965193999902,53594.30348088001 2022-10-26,13:55:26.000,299,11019291,12525,0,1666792525,13152.544513280001,59.510799330004374,53594.39431344001 2022-10-26,13:55:27.000,299,11019247,12405,0,1666792526,13152.578194829992,59.447357160002866,53594.401300560006 2022-10-26,13:55:28.000,299,11019260,12445,0,1666792527,13152.571458519997,59.419160639998154,53594.429249040004 2022-10-26,13:55:29.000,299,11019266,12445,0,1666792528,13152.591667449997,59.405062379999436,53594.47117176001 2022-10-26,13:55:30.000,299,11019252,12405,0,1666792529,13152.584931140002,59.405062379999436,53594.450210400006 2022-10-26,13:55:31.000,299,11019319,12485,0,1666792530,13152.524304350001,59.454406290002225,53594.4152748 2022-10-26,13:55:32.000,299,11019250,12645,0,1666792531,13152.490622799996,59.405062379999436,53594.4152748 2022-10-26,13:55:33.000,299,11019298,12605,0,1666792532,13152.578194829992,59.42620977000479,53594.45719752 2022-10-26,13:55:34.000,299,11019331,12285,0,1666792533,13152.571458519997,59.447357160002866,53594.49213312001 2022-10-26,13:55:35.000,299,11019262,12485,0,1666792534,13152.659030549992,59.447357160002866,53594.568991440006 2022-10-26,13:55:36.000,299,11019242,12525,0,1666792535,13152.659030549992,59.468504550000944,53594.568991440006 2022-10-26,13:55:37.000,299,11019281,12485,0,1666792536,13152.692712099997,59.412111509998795,53594.61091416001 2022-10-26,13:55:38.000,299,11019263,12605,0,1666792537,13152.692712099997,59.412111509998795,53594.58995280001 2022-10-26,13:55:39.000,299,11019273,12445,0,1666792538,13152.679239479992,59.412111509998795,53594.54104296001 2022-10-26,13:55:40.000,299,11019276,12685,0,1666792539,13152.746602580002,59.39096412000072,53594.596939920004 2022-10-26,13:55:41.000,299,11019281,12365,0,1666792540,13152.699448409992,59.419160639998154,53594.47117176001 2022-10-26,13:55:42.000,299,11019299,12485,0,1666792541,13152.773547819997,59.39096412000072,53594.68777248001 2022-10-26,13:55:43.000,299,11019289,12485,0,1666792542,13152.800493059993,59.39096412000072,53594.64584976 2022-10-26,13:55:44.000,299,11019259,12605,0,1666792543,13152.847647230003,59.33457107999857,53594.6947596 2022-10-26,13:55:45.000,299,11019246,12405,0,1666792544,13152.894801399998,59.285227170003054,53594.6947596 2022-10-26,13:55:46.000,299,11019261,12445,0,1666792545,13152.861119849993,59.29227630000241,53594.75065656 2022-10-26,13:55:47.000,299,11019303,12445,0,1666792546,13152.894801399998,59.235883260000264,53594.73668232001 2022-10-26,13:55:48.000,299,11019281,12845,0,1666792547,13152.941955569993,59.228834130000905,53594.75065656 2022-10-26,13:55:49.000,299,11019272,12285,0,1666792548,13152.995846049998,59.179490219998115,53594.80655352001 2022-10-26,13:55:50.000,299,11019290,12445,0,1666792549,13153.036263909999,59.172441089998756,53594.7995664 2022-10-26,13:55:51.000,299,11019249,12445,0,1666792550,13153.076681769999,59.108998920004524,53594.84148912 2022-10-26,13:55:52.000,299,11019225,12485,0,1666792551,13153.117099629999,59.108998920004524,53594.89039896 2022-10-26,13:55:53.000,299,11019272,12485,0,1666792552,13153.137308559999,59.1301463100026,53594.834502000005 2022-10-26,13:55:54.000,299,11019297,12725,0,1666792553,13153.21140796999,59.13719544000196,53594.89738608001 2022-10-26,13:55:55.000,299,11019280,12565,0,1666792554,13153.31245261999,59.172441089998756,53594.91136032 2022-10-26,13:55:56.000,299,11019285,12365,0,1666792555,13153.33939786,59.1653919599994,53594.953283040006 2022-10-26,13:55:57.000,299,11019301,12525,0,1666792556,13153.39328833999,59.235883260000264,53594.92533456001 2022-10-26,13:55:58.000,299,11019272,12605,0,1666792557,13153.44044251,59.285227170003054,53594.96725728 2022-10-26,13:55:59.000,299,11019259,12325,0,1666792558,13153.507805609996,59.32752194999921,53595.05808984 2022-10-26,13:56:00.000,299,11019266,12325,0,1666792559,13153.54148716,59.43325890000415,53595.11398680001 2022-10-26,13:56:01.000,299,11019265,12325,0,1666792560,13153.568432399996,59.50375019999774,53595.11398680001 2022-10-26,13:56:02.000,299,11019309,12565,0,1666792561,13153.58190502,59.581290629997966,53595.13494816 2022-10-26,13:56:03.000,299,11019268,12525,0,1666792562,13153.595377639991,59.66588019000483,53595.0790512 2022-10-26,13:56:04.000,299,11019217,12445,0,1666792563,13153.615586569991,59.75046975000441,53595.19084512001 2022-10-26,13:56:05.000,299,11019272,12645,0,1666792564,13153.629059189996,59.806862789999286,53595.12796104 2022-10-26,13:56:06.000,299,11019341,12445,0,1666792565,13153.649268119996,59.84915757000272,53595.24674208 2022-10-26,13:56:07.000,299,11019270,12325,0,1666792566,13153.662740740001,59.870304960000794,53595.288664800006 2022-10-26,13:56:08.000,299,11019329,12765,0,1666792567,13153.682949670001,59.89145234999887,53595.30263904 2022-10-26,13:56:09.000,299,11019248,12525,0,1666792568,13153.662740740001,59.88440321999951,53595.31661328 2022-10-26,13:56:10.000,299,11019304,12565,0,1666792569,13153.656004429991,59.88440321999951,53595.386484480005 2022-10-26,13:56:11.000,299,11019268,12645,0,1666792570,13153.635795499991,59.88440321999951,53595.35154888 2022-10-26,13:56:12.000,299,11019242,12725,0,1666792571,13153.608850259996,59.835059310004,53595.435394320004 2022-10-26,13:56:13.000,299,11019240,12565,0,1666792572,13153.58190502,59.79981365999993,53595.41443296 2022-10-26,13:56:14.000,299,11019236,12285,0,1666792573,13153.595377639991,59.79276453000057,53595.49827840001 2022-10-26,13:56:15.000,299,11019285,12645,0,1666792574,13153.58190502,59.70817497000098,53595.51923976 2022-10-26,13:56:16.000,299,11019262,12445,0,1666792575,13153.588641329996,59.7222732299997,53595.49827840001 2022-10-26,13:56:17.000,299,11019274,12445,0,1666792576,13153.595377639991,59.687027580002905,53595.52622688001 2022-10-26,13:56:18.000,299,11019285,12525,0,1666792577,13153.52127823,59.679978450003546,53595.54718824001 2022-10-26,13:56:19.000,299,11019297,12565,0,1666792578,13153.426969889995,59.73637148999842,53595.44238144 2022-10-26,13:56:20.000,299,11019307,12645,0,1666792579,13153.487596679995,59.73637148999842,53595.603085200004 2022-10-26,13:56:21.000,299,11019274,12445,0,1666792580,13153.46065144,59.79276453000057,53595.533214 2022-10-26,13:56:22.000,299,11019280,12485,0,1666792581,13153.426969889995,59.79981365999993,53595.58212384 2022-10-26,13:56:23.000,299,11019288,12405,0,1666792582,13153.46065144,59.87735409000015,53595.6380208 2022-10-26,13:56:24.000,299,11019244,12445,0,1666792583,13153.447178819995,59.89145234999887,53595.624046560006 2022-10-26,13:56:25.000,299,11019263,12445,0,1666792584,13153.44044251,59.94784539000102,53595.65898216 2022-10-26,13:56:26.000,299,11019289,12445,0,1666792585,13153.42023358,59.99718930000381,53595.63103368 2022-10-26,13:56:27.000,299,11019233,12565,0,1666792586,13153.447178819995,60.046533209999325,53595.65199504 2022-10-26,13:56:28.000,299,11019277,12485,0,1666792587,13153.40002465,60.095877120002115,53595.67994352 2022-10-26,13:56:29.000,299,11019278,12605,0,1666792588,13153.447178819995,60.13817189999827,53595.68693064 2022-10-26,13:56:30.000,299,11019302,12525,0,1666792589,13153.447178819995,60.15931929000362,53595.76378896001 2022-10-26,13:56:31.000,299,11019291,12285,0,1666792590,13153.55495977999,60.15931929000362,53595.74282760001 2022-10-26,13:56:32.000,299,11019278,12565,0,1666792591,13153.588641329996,60.13112276999891,53595.791737440006 2022-10-26,13:56:33.000,299,11019278,12365,0,1666792592,13153.568432399996,60.1804666800017,53595.707892 2022-10-26,13:56:34.000,299,11019275,12365,0,1666792593,13153.662740740001,60.17341755000234,53595.76378896001 2022-10-26,13:56:35.000,299,11019243,12485,0,1666792594,13153.750312769997,60.18751581000106,53595.770776080004 2022-10-26,13:56:36.000,299,11019284,12645,0,1666792595,13153.810939559997,60.20161406999978,53595.81968592 2022-10-26,13:56:37.000,299,11019291,12605,0,1666792596,13153.905247900002,60.222761459997855,53595.81269880001 2022-10-26,13:56:38.000,299,11019302,12325,0,1666792597,13153.965874690002,60.222761459997855,53595.81269880001 2022-10-26,13:56:39.000,299,11019252,12365,0,1666792598,13154.147755059988,60.1804666800017,53595.88257000001 2022-10-26,13:56:40.000,299,11019303,12485,0,1666792599,13154.242063399994,60.17341755000234,53595.94545408 2022-10-26,13:56:41.000,299,11019294,12485,0,1666792600,13154.383525909994,60.18751581000106,53595.95244120001 2022-10-26,13:56:42.000,299,11019310,12445,0,1666792601,13154.47783425,60.19456494000042,53596.02929952001 2022-10-26,13:56:43.000,299,11019260,12405,0,1666792602,13154.51151579999,60.16636842000298,53595.99436392 2022-10-26,13:56:44.000,299,11019248,12645,0,1666792603,13154.666450929995,60.12407363999955,53596.057248000005 2022-10-26,13:56:45.000,299,11019277,12645,0,1666792604,13154.767495579996,60.10997538000083,53596.057248000005 2022-10-26,13:56:46.000,299,11019232,12325,0,1666792605,13154.76075927,60.11702451000019,53596.06423512 2022-10-26,13:56:47.000,299,11019299,12605,0,1666792606,13154.875276539991,60.02538582000125,53596.19699040001 2022-10-26,13:56:48.000,299,11019262,12565,0,1666792607,13154.956112259992,59.99718930000381,53596.21096464 2022-10-26,13:56:49.000,299,11019231,12485,0,1666792608,13154.983057500001,59.97604190999846,53596.273848720004 2022-10-26,13:56:50.000,299,11019330,12645,0,1666792609,13154.996530119992,59.94079626000166,53596.28083584 2022-10-26,13:56:51.000,299,11019218,12485,0,1666792610,13155.023475360002,59.92669800000294,53596.3017972 2022-10-26,13:56:52.000,299,11019293,12525,0,1666792611,13155.023475360002,59.94079626000166,53596.31577144001 2022-10-26,13:56:53.000,299,11019247,12685,0,1666792612,13155.050420599997,59.94784539000102,53596.3017972 2022-10-26,13:56:54.000,299,11019280,12605,0,1666792613,13154.969584879997,59.9337471300023,53596.24590024001 2022-10-26,13:56:55.000,299,11019239,12325,0,1666792614,13155.090838459997,59.92669800000294,53596.43455248001 2022-10-26,13:56:56.000,299,11019293,12325,0,1666792615,13155.057156909992,59.94784539000102,53596.38564264001 2022-10-26,13:56:57.000,299,11019273,12525,0,1666792616,13155.057156909992,59.99718930000381,53596.42057824 2022-10-26,13:56:58.000,299,11019266,12125,0,1666792617,13155.023475360002,59.99014017000445,53596.37865552 2022-10-26,13:56:59.000,299,11019260,12485,0,1666792618,13154.908958089996,59.98309103999782,53596.35070704 2022-10-26,13:57:00.000,299,11019260,12445,0,1666792619,13154.956112259992,60.01833669000189,53596.39961688 2022-10-26,13:57:01.000,299,11019267,12365,0,1666792620,13154.908958089996,60.00423843000317,53596.42756536 2022-10-26,13:57:02.000,299,11019303,12485,0,1666792621,13154.895485469991,59.98309103999782,53596.42057824 2022-10-26,13:57:03.000,299,11019278,12565,0,1666792622,13154.84159499,59.9689927799991,53596.462500960006 2022-10-26,13:57:04.000,299,11019255,12325,0,1666792623,13154.727077719996,59.912599740004225,53596.441539600004 2022-10-26,13:57:05.000,299,11019246,12285,0,1666792624,13154.71360509999,59.87735409000015,53596.4764752 2022-10-26,13:57:06.000,299,11019275,12685,0,1666792625,13154.55866997,59.806862789999286,53596.41359112001 2022-10-26,13:57:07.000,299,11019232,12645,0,1666792626,13154.484570559995,59.72932235999906,53596.42756536 2022-10-26,13:57:08.000,299,11019305,12245,0,1666792627,13154.383525909994,59.65178192999883,53596.42756536 2022-10-26,13:57:09.000,299,11019266,12285,0,1666792628,13154.282481259994,59.644732799999474,53596.343719920005 2022-10-26,13:57:10.000,299,11019284,12725,0,1666792629,13154.167963989988,59.56014323999989,53596.33673280001 2022-10-26,13:57:11.000,299,11019262,12605,0,1666792630,13154.134282439998,59.454406290002225,53596.3716684 2022-10-26,13:57:12.000,299,11019300,12245,0,1666792631,13154.060183029993,59.405062379999436,53596.392629760005 2022-10-26,13:57:13.000,299,11019264,12445,0,1666792632,13153.959138379993,59.32752194999921,53596.343719920005 2022-10-26,13:57:14.000,299,11019292,12525,0,1666792633,13153.851357419997,59.2640797799977,53596.30878432 2022-10-26,13:57:15.000,299,11019240,12565,0,1666792634,13153.790730629997,59.1653919599994,53596.30878432 2022-10-26,13:57:16.000,299,11019264,12365,0,1666792635,13153.689685979996,59.12309718000324,53596.26686160001 2022-10-26,13:57:17.000,299,11019250,12605,0,1666792636,13153.62232288,59.0173602299983,53596.24590024001 2022-10-26,13:57:18.000,299,11019292,12565,0,1666792637,13153.54148716,58.96801632000279,53596.176029040005 2022-10-26,13:57:19.000,299,11019227,12565,0,1666792638,13153.487596679995,58.869328500004485,53596.224938880005 2022-10-26,13:57:20.000,299,11019248,12485,0,1666792639,13153.39328833999,58.812935460002336,53596.20397752 2022-10-26,13:57:21.000,299,11019260,12485,0,1666792640,13153.29224368999,58.763591549999546,53596.14109344 2022-10-26,13:57:22.000,299,11019279,12565,0,1666792641,13153.137308559999,58.72129677000339,53596.03628664 2022-10-26,13:57:23.000,299,11019299,12285,0,1666792642,13153.117099629999,58.601461559999734,53596.03628664 2022-10-26,13:57:24.000,299,11019231,12405,0,1666792643,13153.063209149994,58.55916678000358,53596.008338160005 2022-10-26,13:57:25.000,299,11019293,12445,0,1666792644,13152.915010329998,58.460478959998,53595.99436392 2022-10-26,13:57:26.000,299,11019250,12445,0,1666792645,13152.834174609998,58.38293852999777,53595.94545408 2022-10-26,13:57:27.000,299,11019314,12645,0,1666792646,13152.733129959997,58.34064375000162,53595.89654424 2022-10-26,13:57:28.000,299,11019256,12605,0,1666792647,13152.679239479992,58.227857670004596,53595.8476344 2022-10-26,13:57:29.000,299,11019293,12165,0,1666792648,13152.551249589997,58.178513760001806,53595.81968592 2022-10-26,13:57:30.000,299,11019332,12365,0,1666792649,13152.510831729996,58.10097333000158,53595.76378896001 2022-10-26,13:57:31.000,299,11019288,12605,0,1666792650,13152.355896599991,57.99523638000392,53595.707892 2022-10-26,13:57:32.000,299,11019238,12565,0,1666792651,13152.23464301999,57.94589247000113,53595.69391776001 2022-10-26,13:57:33.000,299,11019245,12605,0,1666792652,13152.12012575,57.84720465000282,53595.624046560006 2022-10-26,13:57:34.000,299,11019297,12485,0,1666792653,13151.938245379999,57.75556596000388,53595.54020112 2022-10-26,13:57:35.000,299,11019278,12365,0,1666792654,13151.89109120999,57.66392726999766,53595.554175360005 2022-10-26,13:57:36.000,299,11019261,12685,0,1666792655,13151.89109120999,57.57933770999807,53595.58212384 2022-10-26,13:57:37.000,299,11019224,12645,0,1666792656,13151.830464419989,57.5229446700032,53595.51923976 2022-10-26,13:57:38.000,299,11019268,12285,0,1666792657,13151.756365009998,57.45950250000169,53595.4633428 2022-10-26,13:57:39.000,299,11019259,12365,0,1666792658,13151.614902499998,57.35376555000403,53595.44936856001 2022-10-26,13:57:40.000,299,11019314,12565,0,1666792659,13151.520594159992,57.26917599000444,53595.40045872001 2022-10-26,13:57:41.000,299,11019255,12285,0,1666792660,13151.426285820002,57.191635560004215,53595.29565192 2022-10-26,13:57:42.000,299,11019297,12605,0,1666792661,13151.318504859992,57.099996869997995,53595.288664800006 2022-10-26,13:57:43.000,299,11019254,12685,0,1666792662,13151.257878069991,57.05770209000184,53595.23276784001 2022-10-26,13:57:44.000,299,11019268,12485,0,1666792663,13151.18377866,56.959014270003536,53595.19783224 2022-10-26,13:57:45.000,299,11019261,12605,0,1666792664,13151.05578876999,56.959014270003536,53595.11398680001 2022-10-26,13:57:46.000,299,11019293,12645,0,1666792665,13150.92106257,56.8532773199986,53595.051102720005 2022-10-26,13:57:47.000,299,11019303,12485,0,1666792666,13150.81328160999,56.80393341000308,53595.05808984 2022-10-26,13:57:48.000,299,11019268,12605,0,1666792667,13150.71223695999,56.76163862999965,53594.953283040006 2022-10-26,13:57:49.000,299,11019265,12645,0,1666792668,13150.611192309989,56.698196459998144,53594.87642472001 2022-10-26,13:57:50.000,299,11019303,12725,0,1666792669,13150.456257179998,56.64885255000263,53594.82052776 2022-10-26,13:57:51.000,299,11019236,12365,0,1666792670,13150.314794669997,56.62065602999792,53594.82751488001 2022-10-26,13:57:52.000,299,11019301,12525,0,1666792671,13150.200277399992,56.54311559999769,53594.785592160006 2022-10-26,13:57:53.000,299,11019272,12485,0,1666792672,13150.045342270001,56.47967343000346,53594.715720960005 2022-10-26,13:57:54.000,299,11019278,12565,0,1666792673,13149.85672558999,56.44442777999939,53594.64584976 2022-10-26,13:57:55.000,299,11019271,12285,0,1666792674,13149.64116367,56.36688734999916,53594.429249040004 2022-10-26,13:57:56.000,299,11019270,12605,0,1666792675,13149.506437469994,56.35278909000044,53594.499120240005 2022-10-26,13:57:57.000,299,11019270,12605,0,1666792676,13149.324557099993,56.289346919998934,53594.380339200005 2022-10-26,13:57:58.000,299,11019280,12725,0,1666792677,13149.156149349998,56.24000301000342,53594.38732632 2022-10-26,13:57:59.000,299,11019281,12605,0,1666792678,13148.933851119997,56.19770822999999,53594.32444224001 2022-10-26,13:58:00.000,299,11019301,12325,0,1666792679,13148.826070160001,56.148364320004475,53594.30348088001 2022-10-26,13:58:01.000,299,11019293,12565,0,1666792680,13148.56335407,56.12016779999976,53594.19867408 2022-10-26,13:58:02.000,299,11019267,12565,0,1666792681,13148.300637979999,56.106069540001045,53594.12181576 2022-10-26,13:58:03.000,299,11019284,12485,0,1666792682,13148.091812369988,56.049676499998895,53593.98906048001 2022-10-26,13:58:04.000,299,11019237,12485,0,1666792683,13147.842568899992,56.07082389000425,53593.93316352 2022-10-26,13:58:05.000,299,11019269,12605,0,1666792684,13147.660688529992,56.056725629998255,53593.83534384 2022-10-26,13:58:06.000,299,11019249,12645,0,1666792685,13147.40470875,56.07082389000425,53593.73752416 2022-10-26,13:58:07.000,299,11019268,12485,0,1666792686,13147.23630099999,56.099020410001685,53593.74451128 2022-10-26,13:58:08.000,299,11019270,12285,0,1666792687,13147.040948009999,56.091971280002326,53593.7165628 2022-10-26,13:58:09.000,299,11019242,12525,0,1666792688,13146.784968229993,56.148364320004475,53593.55585904001 2022-10-26,13:58:10.000,299,11019296,12445,0,1666792689,13146.616560479997,56.18360997000127,53593.52092344 2022-10-26,13:58:11.000,299,11019254,12525,0,1666792690,13146.427943800001,56.21180648999871,53593.423103760004 2022-10-26,13:58:12.000,299,11019274,12525,0,1666792691,13146.24606343,56.26819953000086,53593.31829696001 2022-10-26,13:58:13.000,299,11019284,12445,0,1666792692,13146.08439199,56.289346919998934,53593.24143864 2022-10-26,13:58:14.000,299,11019250,12405,0,1666792693,13145.929456859994,56.31049431000429,53593.206503040004 2022-10-26,13:58:15.000,299,11019292,12445,0,1666792694,13145.787994349994,56.34573996000108,53593.13663184 2022-10-26,13:58:16.000,299,11019258,12445,0,1666792695,13145.693686009989,56.34573996000108,53593.059773520006 2022-10-26,13:58:17.000,299,11019222,12285,0,1666792696,13145.558959809998,56.331641700002365,53592.96195384001 2022-10-26,13:58:18.000,299,11019303,12525,0,1666792697,13145.424233609992,56.35278909000044,53592.84317280001 2022-10-26,13:58:19.000,299,11019301,12645,0,1666792698,13145.356870509997,56.40918213000259,53592.79426296001 2022-10-26,13:58:20.000,299,11019286,12565,0,1666792699,13145.228880620001,56.46557517000474,53592.69644328001 2022-10-26,13:58:21.000,299,11019229,12325,0,1666792700,13145.114363349996,56.52196820999961,53592.59163648 2022-10-26,13:58:22.000,299,11019288,12605,0,1666792701,13145.06720918,56.54311559999769,53592.61259784 2022-10-26,13:58:23.000,299,11019289,12325,0,1666792702,13144.99984607999,56.57836125000176,53592.563688 2022-10-26,13:58:24.000,299,11019251,12485,0,1666792703,13144.93921928999,56.64885255000263,53592.52875240001 2022-10-26,13:58:25.000,299,11019281,12645,0,1666792704,13144.912274049995,56.70524559000478,53592.4239456 2022-10-26,13:58:26.000,299,11019281,12485,0,1666792705,13144.79775677999,56.78278601999773,53592.38202288001 2022-10-26,13:58:27.000,299,11019264,12405,0,1666792706,13144.72365737,56.84622818999924,53592.319138800005 2022-10-26,13:58:28.000,299,11019226,12605,0,1666792707,13144.69671212999,56.89557210000203,53592.30516456 2022-10-26,13:58:29.000,299,11019236,12205,0,1666792708,13144.602403789999,56.98721079000097,53592.23529336 2022-10-26,13:58:30.000,299,11019283,12645,0,1666792709,13144.535040689989,57.0647512200012,53592.14446080001 2022-10-26,13:58:31.000,299,11019265,12605,0,1666792710,13144.575458549989,57.156389910000144,53592.19337064001 2022-10-26,13:58:32.000,299,11019214,12685,0,1666792711,13144.535040689989,57.25507772999845,53592.12349944001 2022-10-26,13:58:33.000,299,11019244,12445,0,1666792712,13144.467677589993,57.3114707700006,53592.08856384 2022-10-26,13:58:34.000,299,11019248,12725,0,1666792713,13144.427259729993,57.41720771999826,53592.08856384 2022-10-26,13:58:35.000,299,11019276,12525,0,1666792714,13144.339687699998,57.46655163000105,53591.95580856001 2022-10-26,13:58:36.000,299,11019266,12445,0,1666792715,13144.272324600002,57.52999380000256,53591.96279568 2022-10-26,13:58:37.000,299,11019280,12565,0,1666792716,13144.346424009993,57.600485100003425,53591.94882144 2022-10-26,13:58:38.000,299,11019289,12565,0,1666792717,13144.285797219993,57.69917292000173,53591.934847200006 2022-10-26,13:58:39.000,299,11019280,12685,0,1666792718,13144.299269839998,57.769664220002596,53591.99074416 2022-10-26,13:58:40.000,299,11019269,12365,0,1666792719,13144.238643049997,57.85425378000218,53591.92087296 2022-10-26,13:58:41.000,299,11019304,12285,0,1666792720,13144.252115670002,57.93179421000241,53591.87895024001 2022-10-26,13:58:42.000,299,11019254,12405,0,1666792721,13144.204961499992,57.99523638000392,53591.8300404 2022-10-26,13:58:43.000,299,11019284,12645,0,1666792722,13144.184752569992,58.09392420000222,53591.85100176 2022-10-26,13:58:44.000,299,11019322,12805,0,1666792723,13144.164543639992,58.227857670004596,53591.85798888001 2022-10-26,13:58:45.000,299,11019279,12645,0,1666792724,13144.117389469997,58.31244723000418,53591.77414344 2022-10-26,13:58:46.000,299,11019294,12365,0,1666792725,13144.151071020002,58.404085920003126,53591.85100176 2022-10-26,13:58:47.000,299,11019277,12525,0,1666792726,13144.157807329997,58.55211765000422,53591.87895024001 2022-10-26,13:58:48.000,299,11019256,12565,0,1666792727,13144.184752569992,58.68605111999932,53591.82305328 2022-10-26,13:58:49.000,299,11019320,12445,0,1666792728,13144.157807329997,58.770640679998905,53591.8300404 2022-10-26,13:58:50.000,299,11019277,12565,0,1666792729,13144.171279950002,58.94686893000471,53591.80907904001 2022-10-26,13:58:51.000,299,11019259,12285,0,1666792730,13144.130862090002,59.0314584900043,53591.78811768001 2022-10-26,13:58:52.000,299,11019254,12605,0,1666792731,13144.124125779992,59.21473587000219,53591.8300404 2022-10-26,13:58:53.000,299,11019290,12725,0,1666792732,13144.184752569992,59.271128910004336,53591.85798888001 2022-10-26,13:58:54.000,299,11019275,12485,0,1666792733,13144.191488880002,59.42620977000479,53591.84401464 2022-10-26,13:58:55.000,299,11019293,12405,0,1666792734,13144.265588289993,59.53194672000245,53591.87196312 2022-10-26,13:58:56.000,299,11019270,12645,0,1666792735,13144.306006149993,59.694076710002264,53591.84401464 2022-10-26,13:58:57.000,299,11019279,12645,0,1666792736,13144.346424009993,59.806862789999286,53591.85798888001 2022-10-26,13:58:58.000,299,11019299,12445,0,1666792737,13144.393578179988,59.912599740004225,53591.89292448 2022-10-26,13:58:59.000,299,11019253,12645,0,1666792738,13144.447468659993,60.03243495000061,53591.8999116 2022-10-26,13:59:00.000,299,11019275,12605,0,1666792739,13144.447468659993,60.19456494000042,53591.90689872001 2022-10-26,13:59:01.000,299,11019275,12485,0,1666792740,13144.521568069998,60.30030188999808,53591.913885840004 2022-10-26,13:59:02.000,299,11019269,12485,0,1666792741,13144.61587640999,60.42013710000174,53591.99773128 2022-10-26,13:59:03.000,299,11019243,12725,0,1666792742,13144.730393679994,60.490628400002606,53592.08856384 2022-10-26,13:59:04.000,299,11019273,12485,0,1666792743,13144.82470202,60.66685665000114,53592.032666880004 2022-10-26,13:59:05.000,299,11019285,12565,0,1666792744,13144.89880142999,60.79374099000415,53592.032666880004 2022-10-26,13:59:06.000,299,11019261,12565,0,1666792745,13145.073945489996,60.948821850004606,53592.1095252 2022-10-26,13:59:07.000,299,11019277,12445,0,1666792746,13145.141308589991,61.096853579998424,53592.13048656 2022-10-26,13:59:08.000,299,11019321,12525,0,1666792747,13145.276034789997,61.258983569998236,53592.19337064001 2022-10-26,13:59:09.000,299,11019258,12645,0,1666792748,13145.397288369997,61.42816269000468,53592.26324184001 2022-10-26,13:59:10.000,299,11019292,12445,0,1666792749,13145.572432429988,61.5761944199985,53592.34010016001 2022-10-26,13:59:11.000,299,11019305,12525,0,1666792750,13145.707158629994,61.759471800003666,53592.38202288001 2022-10-26,13:59:12.000,299,11019257,12565,0,1666792751,13145.889038999994,61.97799482999835,53592.45888120001 2022-10-26,13:59:13.000,299,11019250,12565,0,1666792752,13146.00355627,62.133075689998805,53592.47984256001 2022-10-26,13:59:14.000,299,11019259,12525,0,1666792753,13146.13828246999,62.28815654999926,53592.52875240001 2022-10-26,13:59:15.000,299,11019257,12605,0,1666792754,13146.252799739996,62.49963045000186,53592.64054632 2022-10-26,13:59:16.000,299,11019314,12565,0,1666792755,13146.421207489992,62.68995695999911,53592.61259784 2022-10-26,13:59:17.000,299,11019229,12565,0,1666792756,13146.596351549997,62.85208694999892,53592.67548192001 2022-10-26,13:59:18.000,299,11019297,12445,0,1666792757,13146.737814059998,63.05651172000216,53592.76631448001 2022-10-26,13:59:19.000,299,11019295,12205,0,1666792758,13146.899485499998,63.218641710001975,53592.85015992 2022-10-26,13:59:20.000,299,11019291,12765,0,1666792759,13146.973584909989,63.394869960000506,53592.90605688 2022-10-26,13:59:21.000,299,11019257,12605,0,1666792760,13147.16220159,63.5429016900016,53593.0178508 2022-10-26,13:59:22.000,299,11019285,12965,0,1666792761,13147.269982549995,63.72617906999949,53593.09470912 2022-10-26,13:59:23.000,299,11019290,12405,0,1666792762,13147.42491768,63.810768629999075,53593.13663184 2022-10-26,13:59:24.000,299,11019295,12525,0,1666792763,13147.492280779996,63.95175123000081,53593.14361896 2022-10-26,13:59:25.000,299,11019239,12485,0,1666792764,13147.647215910001,64.0363407900004,53593.24842576001 2022-10-26,13:59:26.000,299,11019263,12565,0,1666792765,13147.714579009997,64.23371643000428,53593.36720680001 2022-10-26,13:59:27.000,299,11019278,12605,0,1666792766,13147.896459379997,64.31830599000386,53593.40912952 2022-10-26,13:59:28.000,299,11019265,12605,0,1666792767,13147.990767720003,64.42404294000153,53593.53489768001 2022-10-26,13:59:29.000,299,11019290,12525,0,1666792768,13148.145702849994,64.50863250000111,53593.63271736001 2022-10-26,13:59:30.000,299,11019289,12685,0,1666792769,13148.172648089989,64.57207467000262,53593.63970448 2022-10-26,13:59:31.000,299,11019286,12605,0,1666792770,13148.32084691,64.68486074999964,53593.66765296 2022-10-26,13:59:32.000,299,11019268,12645,0,1666792771,13148.39494631999,64.79059770000458,53593.77245976001 2022-10-26,13:59:33.000,299,11019312,12445,0,1666792772,13148.56335407,64.86108899999817,53593.88425368 2022-10-26,13:59:34.000,299,11019265,12645,0,1666792773,13148.65766240999,64.99502247000055,53593.91220216 2022-10-26,13:59:35.000,299,11019271,12525,0,1666792774,13148.805861230001,65.06551377000142,53594.01002184 2022-10-26,13:59:36.000,299,11019288,12605,0,1666792775,13148.954060049997,65.150103330001,53594.1008544 2022-10-26,13:59:37.000,299,11019306,12605,0,1666792776,13149.021423149992,65.26993854000466,53594.14277712 2022-10-26,13:59:38.000,299,11019256,12365,0,1666792777,13149.223512449993,65.3615772300036,53594.25457104001 2022-10-26,13:59:39.000,299,11019312,12605,0,1666792778,13149.378447579998,65.44616679000319,53594.310468 2022-10-26,13:59:40.000,299,11019300,12325,0,1666792779,13149.55359163999,65.5448546100015,53594.401300560006 2022-10-26,13:59:41.000,299,11019266,12525,0,1666792780,13149.72199939,65.62239504000172,53594.53405584 2022-10-26,13:59:42.000,299,11019278,12245,0,1666792781,13149.89714344999,65.76337764000345,53594.58995280001 2022-10-26,13:59:43.000,299,11019261,12685,0,1666792782,13150.112705369997,65.86206546000176,53594.68777248001 2022-10-26,13:59:44.000,299,11019266,12725,0,1666792783,13150.254167879997,65.96780240999942,53594.70873384001 2022-10-26,13:59:45.000,299,11019239,12485,0,1666792784,13150.516883969998,66.06649022999773,53594.834502000005 2022-10-26,13:59:46.000,299,11019278,12605,0,1666792785,13150.685291719994,66.19337457000074,53594.89738608001 2022-10-26,13:59:47.000,299,11019260,12645,0,1666792786,13150.91432625999,66.26386587000161,53594.98123152 2022-10-26,13:59:48.000,299,11019273,12485,0,1666792787,13151.089470319996,66.39779934000398,53595.08603832 2022-10-26,13:59:49.000,299,11019293,12245,0,1666792788,13151.325241170001,66.51058542000101,53595.16289664001 2022-10-26,13:59:50.000,299,11019276,12565,0,1666792789,13151.527330470002,66.5599293300038,53595.28167768001 2022-10-26,13:59:51.000,299,11019301,12485,0,1666792790,13151.850673349989,66.64451889000338,53595.37949736001 2022-10-26,13:59:52.000,299,11019312,12565,0,1666792791,13152.025817409994,66.76435409999976,53595.435394320004 2022-10-26,13:59:53.000,299,11019294,12325,0,1666792792,13152.32221505,66.8066488800032,53595.554175360005 2022-10-26,13:59:54.000,299,11019262,12565,0,1666792793,13152.551249589997,66.87714018000406,53595.67994352 2022-10-26,13:59:55.000,299,11019331,12365,0,1666792794,13152.793756749998,66.93353321999894,53595.74282760001 2022-10-26,13:59:56.000,299,11019312,12645,0,1666792795,13153.076681769999,66.98992626000108,53595.81968592 2022-10-26,13:59:57.000,299,11019285,12405,0,1666792796,13153.305716309995,67.01107364999916,53595.94545408 2022-10-26,13:59:58.000,299,11019275,12485,0,1666792797,13153.52127823,67.02517190999788,53596.11314496 2022-10-26,13:59:59.000,299,11019281,12525,0,1666792798,13153.783994320002,67.01107364999916,53596.13410632 2022-10-26,14:00:00.000,299,11019291,12445,0,1666792799,13154.026501480002,67.01812277999852,53596.30878432 2022-10-26,14:00:01.000,299,11019251,12565,0,1666792800,13154.235327089998,67.01812277999852,53596.35070704 2022-10-26,14:00:02.000,299,11019284,12445,0,1666792801,13154.41720746,67.05336843000259,53596.441539600004 2022-10-26,14:00:03.000,299,11019272,12245,0,1666792802,13154.666450929995,66.98992626000108,53596.58826912 2022-10-26,14:00:04.000,299,11019266,12645,0,1666792803,13154.794440819991,67.02517190999788,53596.63717896 2022-10-26,14:00:05.000,299,11019293,12525,0,1666792804,13155.084102150002,66.99697539000044,53596.776921360004 2022-10-26,14:00:06.000,299,11019299,12645,0,1666792805,13155.158201559992,66.98992626000108,53596.81185696 2022-10-26,14:00:07.000,299,11019276,12685,0,1666792806,13155.420917649993,66.968778870003,53596.95858648001 2022-10-26,14:00:08.000,299,11019321,12565,0,1666792807,13155.623006949994,66.97582800000237,53597.04243192 2022-10-26,14:00:09.000,299,11019232,12445,0,1666792808,13155.73752422,66.99697539000044,53597.21710992 2022-10-26,14:00:10.000,299,11019257,12965,0,1666792809,13155.865514109995,67.03222104000452,53597.32191672001 2022-10-26,14:00:11.000,299,11019302,12645,0,1666792810,13155.946349829996,67.04631930000323,53597.36383944 2022-10-26,14:00:12.000,299,11019259,12765,0,1666792811,13156.027185549996,67.08156495000003,53597.447684880004 2022-10-26,14:00:13.000,299,11019318,12285,0,1666792812,13156.128230199996,67.12385973000346,53597.54550456 2022-10-26,14:00:14.000,299,11019248,12565,0,1666792813,13156.134966509992,67.17320363999897,53597.65031136 2022-10-26,14:00:15.000,299,11019256,12445,0,1666792814,13156.249483779997,67.18025276999833,53597.72716968001 2022-10-26,14:00:16.000,299,11019259,12645,0,1666792815,13156.289901639997,67.18730189999769,53597.82498936001 2022-10-26,14:00:17.000,299,11019280,12285,0,1666792816,13156.283165330002,67.22254755000176,53597.83197648 2022-10-26,14:00:18.000,299,11019313,12645,0,1666792817,13156.350528429997,67.22254755000176,53597.971718880006 2022-10-26,14:00:19.000,299,11019270,12445,0,1666792818,13156.357264739992,67.24369493999984,53598.10447416 2022-10-26,14:00:20.000,299,11019291,12365,0,1666792819,13156.337055809992,67.20140016000369,53598.06255144001 2022-10-26,14:00:21.000,299,11019248,12685,0,1666792820,13156.323583190002,67.22959668000112,53598.10447416 2022-10-26,14:00:22.000,299,11019278,12445,0,1666792821,13156.296637949992,67.20140016000369,53598.20229384 2022-10-26,14:00:23.000,299,11019257,12325,0,1666792822,13156.350528429997,67.15910538000026,53598.2931264 2022-10-26,14:00:24.000,299,11019243,12365,0,1666792823,13156.283165330002,67.1027123399981,53598.286139280004 2022-10-26,14:00:25.000,299,11019299,12565,0,1666792824,13156.310110569997,67.03927017000387,53598.34203624 2022-10-26,14:00:26.000,299,11019308,12565,0,1666792825,13156.215802229992,67.0040245199998,53598.34902336001 2022-10-26,14:00:27.000,299,11019277,12325,0,1666792826,13156.249483779997,66.91943496000022,53598.418894559996 2022-10-26,14:00:28.000,299,11019284,12485,0,1666792827,13156.229274849997,66.82779627000127,53598.49575288001 2022-10-26,14:00:29.000,299,11019291,12405,0,1666792828,13156.202329610001,66.77845235999848,53598.474791520006 2022-10-26,14:00:30.000,299,11019279,12445,0,1666792829,13156.155175439992,66.71501019000425,53598.46780440001 2022-10-26,14:00:31.000,299,11019293,12565,0,1666792830,13156.128230199996,66.67271541000082,53598.50274 2022-10-26,14:00:32.000,299,11019269,12605,0,1666792831,13156.155175439992,66.61632236999867,53598.55164984 2022-10-26,14:00:33.000,299,11019287,12645,0,1666792832,13156.134966509992,66.60222410999995,53598.55164984 2022-10-26,14:00:34.000,299,11019301,12685,0,1666792833,13156.0608671,66.5599293300038,53598.54466272001 2022-10-26,14:00:35.000,299,11019282,12565,0,1666792834,13156.033921859991,66.57402759000252,53598.55863696 2022-10-26,14:00:36.000,299,11019282,12885,0,1666792835,13156.033921859991,66.52468367999973,53598.572611200005 2022-10-26,14:00:37.000,299,11019297,12525,0,1666792836,13156.033921859991,66.53173280999908,53598.6075468 2022-10-26,14:00:38.000,299,11019314,12285,0,1666792837,13155.89245934999,66.51763455000037,53598.62850816 2022-10-26,14:00:39.000,299,11019264,12485,0,1666792838,13155.89245934999,66.48943803000293,53598.60055968 2022-10-26,14:00:40.000,299,11019230,12525,0,1666792839,13155.93961352,66.49648716000229,53598.71235360001 2022-10-26,14:00:41.000,299,11019274,12525,0,1666792840,13155.87225041999,66.49648716000229,53598.7472892 2022-10-26,14:00:42.000,299,11019293,12565,0,1666792841,13155.825096249995,66.53878193999844,53598.67043088 2022-10-26,14:00:43.000,299,11019306,12365,0,1666792842,13155.75099683999,66.5458310699978,53598.63549528001 2022-10-26,14:00:44.000,299,11019289,12285,0,1666792843,13155.77120576999,66.60222410999995,53598.71235360001 2022-10-26,14:00:45.000,299,11019266,12285,0,1666792844,13155.71057897999,66.63746976000402,53598.71235360001 2022-10-26,14:00:46.000,299,11019270,12565,0,1666792845,13155.683633739995,66.66566628000146,53598.67043088 2022-10-26,14:00:47.000,299,11019282,12365,0,1666792846,13155.67689743,66.65156802000274,53598.70536648 2022-10-26,14:00:48.000,299,11019276,12645,0,1666792847,13155.596061709999,66.72205932000361,53598.73331496001 2022-10-26,14:00:49.000,299,11019252,12485,0,1666792848,13155.60953432999,66.7573049700004,53598.68440512001 2022-10-26,14:00:50.000,299,11019298,12565,0,1666792849,13155.535434919999,66.78550148999784,53598.73331496001 2022-10-26,14:00:51.000,299,11019280,12605,0,1666792850,13155.54890753999,66.78550148999784,53598.621521040004 2022-10-26,14:00:52.000,299,11019269,12485,0,1666792851,13155.461335509994,66.83484540000063,53598.677418 2022-10-26,14:00:53.000,299,11019252,12445,0,1666792852,13155.441126579994,66.85599278999871,53598.55863696 2022-10-26,14:00:54.000,299,11019275,12365,0,1666792853,13155.427653959989,66.89123844000278,53598.65645664 2022-10-26,14:00:55.000,299,11019306,12525,0,1666792854,13155.441126579994,66.89123844000278,53598.61453392001 2022-10-26,14:00:56.000,299,11019273,12605,0,1666792855,13155.414181339998,66.85599278999871,53598.66344376001 2022-10-26,14:00:57.000,299,11019239,12405,0,1666792856,13155.367027169988,66.84894365999935,53598.586585439996 2022-10-26,14:00:58.000,299,11019299,12725,0,1666792857,13155.245773590002,66.82074714000191,53598.55863696 2022-10-26,14:00:59.000,299,11019283,12565,0,1666792858,13155.272718829998,66.79255062000448,53598.586585439996 2022-10-26,14:01:00.000,299,11019282,12285,0,1666792859,13155.191883109997,66.77845235999848,53598.6075468 2022-10-26,14:01:01.000,299,11019278,12565,0,1666792860,13155.232300969998,66.70796106000489,53598.54466272001 2022-10-26,14:01:02.000,299,11019286,12885,0,1666792861,13155.137992629992,66.67976454000018,53598.54466272001 2022-10-26,14:01:03.000,299,11019265,12405,0,1666792862,13155.117783699992,66.59517498000059,53598.53068848 2022-10-26,14:01:04.000,299,11019238,12765,0,1666792863,13155.050420599997,66.52468367999973,53598.56562408001 2022-10-26,14:01:05.000,299,11019233,12445,0,1666792864,13155.043684290002,66.47533977000421,53598.54466272001 2022-10-26,14:01:06.000,299,11019320,12365,0,1666792865,13154.976321189992,66.42599586000142,53598.49575288001 2022-10-26,14:01:07.000,299,11019302,12485,0,1666792866,13154.935903329992,66.35550456000055,53598.42588168001 2022-10-26,14:01:08.000,299,11019262,12445,0,1666792867,13154.875276539991,66.35550456000055,53598.41190744 2022-10-26,14:01:09.000,299,11019269,12645,0,1666792868,13154.807913439996,66.30616064999776,53598.3629976 2022-10-26,14:01:10.000,299,11019259,12365,0,1666792869,13154.888749159996,66.27796413000033,53598.3629976 2022-10-26,14:01:11.000,299,11019265,12285,0,1666792870,13154.935903329992,66.2004237000001,53598.39793320001 2022-10-26,14:01:12.000,299,11019233,12405,0,1666792871,13154.882012850001,66.1651780500033,53598.356010480005 2022-10-26,14:01:13.000,299,11019252,12565,0,1666792872,13154.902221780001,66.1369815299986,53598.3629976 2022-10-26,14:01:14.000,299,11019237,12685,0,1666792873,13154.861803920001,66.12993239999923,53598.32806200001 2022-10-26,14:01:15.000,299,11019249,12445,0,1666792874,13154.834858679991,66.12288326999987,53598.31408776 2022-10-26,14:01:16.000,299,11019302,12605,0,1666792875,13154.855067609991,66.1017358800018,53598.2232552 2022-10-26,14:01:17.000,299,11019266,12445,0,1666792876,13154.84159499,66.08763762000308,53598.24421656 2022-10-26,14:01:18.000,299,11019306,12525,0,1666792877,13154.888749159996,66.03829371000029,53598.237229440005 2022-10-26,14:01:19.000,299,11019268,12365,0,1666792878,13154.929167019996,66.05944109999837,53598.20229384 2022-10-26,14:01:20.000,299,11019276,12645,0,1666792879,13154.908958089996,66.06649022999773,53598.188319600005 2022-10-26,14:01:21.000,299,11019315,12485,0,1666792880,13154.949375949996,66.06649022999773,53598.17434536 2022-10-26,14:01:22.000,299,11019270,12485,0,1666792881,13154.922430710001,66.07353936000436,53598.188319600005 2022-10-26,14:01:23.000,299,11019305,12485,0,1666792882,13154.929167019996,66.08058849000372,53598.083512799996 2022-10-26,14:01:24.000,299,11019301,12525,0,1666792883,13154.902221780001,66.07353936000436,53598.04159008001 2022-10-26,14:01:25.000,299,11019260,12525,0,1666792884,13154.956112259992,66.08058849000372,53598.069538560005 2022-10-26,14:01:26.000,299,11019303,12605,0,1666792885,13154.861803920001,66.05239196999901,53598.03460296 2022-10-26,14:01:27.000,299,11019273,12525,0,1666792886,13154.915694399991,65.98894980000478,53598.00665448 2022-10-26,14:01:28.000,299,11019274,12525,0,1666792887,13154.868540229996,65.97485153999878,53598.0485772 2022-10-26,14:01:29.000,299,11019282,12485,0,1666792888,13154.848331299996,65.91845850000391,53597.94377040001 2022-10-26,14:01:30.000,299,11019302,12485,0,1666792889,13154.73381402999,65.90436023999791,53597.85992496 2022-10-26,14:01:31.000,299,11019252,12285,0,1666792890,13154.67318723999,65.79862329000025,53597.92979616 2022-10-26,14:01:32.000,299,11019266,12485,0,1666792891,13154.605824139995,65.7422302499981,53597.915821919996 2022-10-26,14:01:33.000,299,11019254,12285,0,1666792892,13154.545197349995,65.62944417000108,53597.81101512 2022-10-26,14:01:34.000,299,11019286,12645,0,1666792893,13154.383525909994,65.51665809000406,53597.76210528 2022-10-26,14:01:35.000,299,11019278,12485,0,1666792894,13154.376789599999,65.36862636000296,53597.7690924 2022-10-26,14:01:36.000,299,11019268,12245,0,1666792895,13154.269008639989,65.24174201999995,53597.783066640004 2022-10-26,14:01:37.000,299,11019322,12725,0,1666792896,13154.134282439998,65.14305420000164,53597.6992212 2022-10-26,14:01:38.000,299,11019322,12685,0,1666792897,13154.026501480002,64.99502247000055,53597.65729848001 2022-10-26,14:01:39.000,299,11019267,12645,0,1666792898,13153.878302659992,64.86813813000481,53597.58742728001 2022-10-26,14:01:40.000,299,11019256,12365,0,1666792899,13153.676213359991,64.77649943999859,53597.48960760001 2022-10-26,14:01:41.000,299,11019257,12645,0,1666792900,13153.615586569991,64.64256597000349,53597.58742728001 2022-10-26,14:01:42.000,299,11019301,12605,0,1666792901,13153.467387749995,64.53682901999855,53597.49659472 2022-10-26,14:01:43.000,299,11019252,12285,0,1666792902,13153.366343099995,64.48043598000368,53597.44069776001 2022-10-26,14:01:44.000,299,11019294,12405,0,1666792903,13153.25856214,64.37469902999874,53597.39178792001 2022-10-26,14:01:45.000,299,11019259,12605,0,1666792904,13153.15078117999,64.3465025100013,53597.34287808001 2022-10-26,14:01:46.000,299,11019245,12285,0,1666792905,13153.009318669989,64.30420772999787,53597.28698112 2022-10-26,14:01:47.000,299,11019258,12565,0,1666792906,13152.847647230003,64.29010946999915,53597.20313568001 2022-10-26,14:01:48.000,299,11019280,12565,0,1666792907,13152.787020440002,64.29010946999915,53597.17518720001 2022-10-26,14:01:49.000,299,11019250,12445,0,1666792908,13152.712921029997,64.30420772999787,53597.133264480006 2022-10-26,14:01:50.000,299,11019317,12405,0,1666792909,13152.618612689992,64.30420772999787,53597.00749632001 2022-10-26,14:01:51.000,299,11019277,12445,0,1666792910,13152.578194829992,64.36060077000002,53597.05640616001 2022-10-26,14:01:52.000,299,11019266,12725,0,1666792911,13152.517568039992,64.42404294000153,53597.04243192 2022-10-26,14:01:53.000,299,11019248,12605,0,1666792912,13152.477150179991,64.45223945999896,53596.97954784 2022-10-26,14:01:54.000,299,11019237,12405,0,1666792913,13152.416523389991,64.52273075999983,53596.944612240004 2022-10-26,14:01:55.000,299,11019251,12765,0,1666792914,13152.33568766999,64.51568163000047,53596.86775392001 2022-10-26,14:01:56.000,299,11019262,12805,0,1666792915,13152.16054361,64.60027119000006,53596.609230480004 2022-10-26,14:01:57.000,299,11019242,12645,0,1666792916,13152.23464301999,64.60027119000006,53596.728011520005 2022-10-26,14:01:58.000,299,11019251,12525,0,1666792917,13152.25485194999,64.5932220600007,53596.728011520005 2022-10-26,14:01:59.000,299,11019295,12285,0,1666792918,13152.207697779995,64.61436944999878,53596.66512744 2022-10-26,14:02:00.000,299,11019233,12445,0,1666792919,13152.12012575,64.64961510000285,53596.56730776 2022-10-26,14:02:01.000,299,11019255,12565,0,1666792920,13152.17401622999,64.64256597000349,53596.58826912 2022-10-26,14:02:02.000,299,11019257,12485,0,1666792921,13152.07970789,64.71305727000436,53596.53237216001 2022-10-26,14:02:03.000,299,11019272,12325,0,1666792922,13152.05276264999,64.74125379000179,53596.462500960006 2022-10-26,14:02:04.000,299,11019280,12485,0,1666792923,13152.0190811,64.73420466000243,53596.43455248001 2022-10-26,14:02:05.000,299,11019281,12605,0,1666792924,13152.03929003,64.71305727000436,53596.37865552 2022-10-26,14:02:06.000,299,11019264,12445,0,1666792925,13151.958454309999,64.67076249000093,53596.35769416 2022-10-26,14:02:07.000,299,11019320,12485,0,1666792926,13151.97866324,64.6566642300022,53596.35070704 2022-10-26,14:02:08.000,299,11019263,12445,0,1666792927,13151.958454309999,64.62846771000477,53596.32974568 2022-10-26,14:02:09.000,299,11019253,12485,0,1666792928,13151.95171799999,64.55092728000454,53596.3017972 2022-10-26,14:02:10.000,299,11019276,12685,0,1666792929,13151.850673349989,64.48748511000304,53596.19699040001 2022-10-26,14:02:11.000,299,11019272,12445,0,1666792930,13151.93150906999,64.45928858999832,53596.19000328 2022-10-26,14:02:12.000,299,11019286,12605,0,1666792931,13151.850673349989,64.39584642000409,53596.057248000005 2022-10-26,14:02:13.000,299,11019286,12605,0,1666792932,13151.904563829994,64.33240425000258,53596.106157840004 2022-10-26,14:02:14.000,299,11019308,12805,0,1666792933,13151.897827519999,64.28306033999979,53596.12013208001 2022-10-26,14:02:15.000,299,11019299,12405,0,1666792934,13151.938245379999,64.21256903999893,53596.0921836 2022-10-26,14:02:16.000,299,11019302,12605,0,1666792935,13151.944981689994,64.17732339000213,53596.0921836 2022-10-26,14:02:17.000,299,11019301,12405,0,1666792936,13152.005608479994,64.17732339000213,53596.05026088001 2022-10-26,14:02:18.000,299,11019257,12325,0,1666792937,13151.99213585999,64.15617600000405,53596.03628664 2022-10-26,14:02:19.000,299,11019280,12445,0,1666792938,13152.025817409994,64.15617600000405,53596.02929952001 2022-10-26,14:02:20.000,299,11019278,12645,0,1666792939,13152.086444199995,64.17732339000213,53596.01532528 2022-10-26,14:02:21.000,299,11019285,12485,0,1666792940,13152.11338943999,64.21256903999893,53595.98038968001 2022-10-26,14:02:22.000,299,11019298,12565,0,1666792941,13152.147070989995,64.20551990999957,53595.98038968001 2022-10-26,14:02:23.000,299,11019271,12405,0,1666792942,13152.21443408999,64.22666729999764,53595.959428320006 2022-10-26,14:02:24.000,299,11019267,12485,0,1666792943,13152.28179719,64.25486382000236,53595.97340256 2022-10-26,14:02:25.000,299,11019286,12365,0,1666792944,13152.30200612,64.26191295000172,53595.95244120001 2022-10-26,14:02:26.000,299,11019296,12445,0,1666792945,13152.396314459991,64.30420772999787,53595.97340256 2022-10-26,14:02:27.000,299,11019293,12605,0,1666792946,13152.477150179991,64.42404294000153,53595.91051848001 2022-10-26,14:02:28.000,299,11019296,12485,0,1666792947,13152.504095420001,64.48748511000304,53595.9175056 2022-10-26,14:02:29.000,299,11019273,12365,0,1666792948,13152.598403759992,64.53682901999855,53595.85462152 2022-10-26,14:02:30.000,299,11019246,12605,0,1666792949,13152.632085309997,64.60732031999942,53595.86859576 2022-10-26,14:02:31.000,299,11019308,12645,0,1666792950,13152.712921029997,64.64961510000285,53595.94545408 2022-10-26,14:02:32.000,299,11019302,12645,0,1666792951,13152.753338889997,64.69895900999836,53595.86859576 2022-10-26,14:02:33.000,299,11019242,12525,0,1666792952,13152.760075199993,64.78354856999795,53595.89654424 2022-10-26,14:02:34.000,299,11019226,12565,0,1666792953,13152.780284129993,64.84699073999946,53595.87558288 2022-10-26,14:02:35.000,299,11019278,12445,0,1666792954,13152.739866269992,64.89633465000225,53595.840647280005 2022-10-26,14:02:36.000,299,11019275,12405,0,1666792955,13152.760075199993,64.91748204000032,53595.889557120005 2022-10-26,14:02:37.000,299,11019270,12525,0,1666792956,13152.746602580002,64.98092421000183,53595.86160864001 2022-10-26,14:02:38.000,299,11019279,12565,0,1666792957,13152.699448409992,64.99502247000055,53595.889557120005 2022-10-26,14:02:39.000,299,11019265,12485,0,1666792958,13152.719657339992,64.95977682000375,53595.89654424 2022-10-26,14:02:40.000,299,11019268,12725,0,1666792959,13152.652294239997,64.91748204000032,53595.87558288 2022-10-26,14:02:41.000,299,11019319,12285,0,1666792960,13152.537776969992,64.93158029999904,53595.81968592 2022-10-26,14:02:42.000,299,11019294,12845,0,1666792961,13152.443468630001,64.91043291000096,53595.81968592 2022-10-26,14:02:43.000,299,11019275,12365,0,1666792962,13152.456941249991,64.88223639000353,53595.8476344 2022-10-26,14:02:44.000,299,11019250,12605,0,1666792963,13152.328951359996,64.83289248000074,53595.8476344 2022-10-26,14:02:45.000,299,11019284,12405,0,1666792964,13152.29526980999,64.79059770000458,53595.7777632 2022-10-26,14:02:46.000,299,11019296,12605,0,1666792965,13152.15380729999,64.76945030999923,53595.76378896001 2022-10-26,14:02:47.000,299,11019303,12325,0,1666792966,13152.147070989995,64.72715553000307,53595.840647280005 2022-10-26,14:02:48.000,299,11019275,12445,0,1666792967,13152.106653129995,64.66371336000157,53595.8476344 2022-10-26,14:02:49.000,299,11019255,12685,0,1666792968,13152.0190811,64.64961510000285,53595.840647280005 2022-10-26,14:02:50.000,299,11019311,12525,0,1666792969,13151.99887217,64.69895900999836,53595.80571168 2022-10-26,14:02:51.000,299,11019257,12525,0,1666792970,13151.944981689994,64.66371336000157,53595.791737440006 2022-10-26,14:02:52.000,299,11019276,12445,0,1666792971,13151.89109120999,64.67781162000028,53595.80571168 2022-10-26,14:02:53.000,299,11019288,12565,0,1666792972,13151.897827519999,64.67076249000093,53595.721866240005 2022-10-26,14:02:54.000,299,11019279,12285,0,1666792973,13151.850673349989,64.69895900999836,53595.74981472 2022-10-26,14:02:55.000,299,11019300,12645,0,1666792974,13151.843937039994,64.69895900999836,53595.721866240005 2022-10-26,14:02:56.000,299,11019265,12405,0,1666792975,13151.803519179994,64.691909879999,53595.721866240005 2022-10-26,14:02:57.000,299,11019241,12405,0,1666792976,13151.790046559989,64.76945030999923,53595.72885336 2022-10-26,14:02:58.000,299,11019271,12285,0,1666792977,13151.769837629989,64.78354856999795,53595.73584048001 2022-10-26,14:02:59.000,299,11019237,12485,0,1666792978,13151.722683459993,64.86108899999817,53595.70090488 2022-10-26,14:03:00.000,299,11019293,12525,0,1666792979,13151.722683459993,64.89633465000225,53595.707892 2022-10-26,14:03:01.000,299,11019263,12405,0,1666792980,13151.668792979988,64.96682595000311,53595.6380208 2022-10-26,14:03:02.000,299,11019257,12285,0,1666792981,13151.614902499998,65.02321898999799,53595.6380208 2022-10-26,14:03:03.000,299,11019292,12405,0,1666792982,13151.695738219998,65.10075941999821,53595.721866240005 2022-10-26,14:03:04.000,299,11019273,12445,0,1666792983,13151.722683459993,65.15715246000036,53595.672956400005 2022-10-26,14:03:05.000,299,11019230,12525,0,1666792984,13151.769837629989,65.21354550000251,53595.76378896001 2022-10-26,14:03:06.000,299,11019265,12445,0,1666792985,13151.763101319993,65.27698767000402,53595.73584048001 2022-10-26,14:03:07.000,299,11019268,12365,0,1666792986,13151.763101319993,65.35452810000425,53595.70090488 2022-10-26,14:03:08.000,299,11019283,12405,0,1666792987,13151.729419769988,65.46731418000127,53595.70090488 2022-10-26,14:03:09.000,299,11019322,12525,0,1666792988,13151.796782869998,65.5448546100015,53595.707892 2022-10-26,14:03:10.000,299,11019256,12485,0,1666792989,13151.823728109994,65.6435424299998,53595.73584048001 2022-10-26,14:03:11.000,299,11019274,12405,0,1666792990,13151.857409659999,65.67878808000387,53595.75680184 2022-10-26,14:03:12.000,299,11019282,12445,0,1666792991,13151.897827519999,65.69288634000259,53595.7777632 2022-10-26,14:03:13.000,299,11019259,12485,0,1666792992,13151.938245379999,65.77747590000217,53595.840647280005 2022-10-26,14:03:14.000,299,11019287,12645,0,1666792993,13151.944981689994,65.88321284999984,53595.76378896001 2022-10-26,14:03:15.000,299,11019310,12165,0,1666792994,13151.99213585999,65.90436023999791,53595.83366016001 2022-10-26,14:03:16.000,299,11019237,12605,0,1666792995,13151.97866324,65.97485153999878,53595.85462152 2022-10-26,14:03:17.000,299,11019229,12285,0,1666792996,13151.944981689994,66.01009719000285,53595.81968592 2022-10-26,14:03:18.000,299,11019305,12525,0,1666792997,13152.005608479994,66.1017358800018,53595.92449272 2022-10-26,14:03:19.000,299,11019250,12605,0,1666792998,13152.03929003,66.11583414000052,53595.92449272 2022-10-26,14:03:20.000,299,11019240,12645,0,1666792999,13151.99213585999,66.19337457000074,53595.8476344 2022-10-26,14:03:21.000,299,11019272,12565,0,1666793000,13152.106653129995,66.2004237000001,53595.94545408 2022-10-26,14:03:22.000,299,11019288,12245,0,1666793001,13152.15380729999,66.30616064999776,53595.938466960004 2022-10-26,14:03:23.000,299,11019281,12445,0,1666793002,13152.15380729999,66.34140630000184,53595.90353136001 2022-10-26,14:03:24.000,299,11019305,12445,0,1666793003,13152.227906709995,66.41894673000206,53595.92449272 2022-10-26,14:03:25.000,299,11019266,12365,0,1666793004,13152.21443408999,66.48943803000293,53595.959428320006 2022-10-26,14:03:26.000,299,11019310,12325,0,1666793005,13152.30200612,66.58107672000187,53595.97340256 2022-10-26,14:03:27.000,299,11019262,12565,0,1666793006,13152.38284184,66.67271541000082,53596.057248000005 2022-10-26,14:03:28.000,299,11019275,12765,0,1666793007,13152.463677560001,66.77140322999912,53596.02929952001 2022-10-26,14:03:29.000,299,11019288,12485,0,1666793008,13152.490622799996,66.84894365999935,53596.0921836 2022-10-26,14:03:30.000,299,11019281,12565,0,1666793009,13152.564722210001,66.94763147999765,53596.127119200006 2022-10-26,14:03:31.000,299,11019276,12525,0,1666793010,13152.625349000002,67.0040245199998,53596.08519648 2022-10-26,14:03:32.000,299,11019267,12285,0,1666793011,13152.638821619992,67.08156495000003,53596.16904192001 2022-10-26,14:03:33.000,299,11019250,12325,0,1666793012,13152.638821619992,67.13795799000218,53596.12013208001 2022-10-26,14:03:34.000,299,11019278,12725,0,1666793013,13152.659030549992,67.2154984200024,53596.19699040001 2022-10-26,14:03:35.000,299,11019299,12565,0,1666793014,13152.739866269992,67.30713711000135,53596.19699040001 2022-10-26,14:03:36.000,299,11019294,12605,0,1666793015,13152.706184720002,67.3635301500035,53596.23891312001 2022-10-26,14:03:37.000,299,11019285,12445,0,1666793016,13152.766811510002,67.37762841000222,53596.25987448 2022-10-26,14:03:38.000,299,11019268,12525,0,1666793017,13152.719657339992,67.47631623000052,53596.28083584 2022-10-26,14:03:39.000,299,11019289,12485,0,1666793018,13152.692712099997,67.51861101000395,53596.28782296001 2022-10-26,14:03:40.000,299,11019293,12365,0,1666793019,13152.679239479992,67.58205317999818,53596.33673280001 2022-10-26,14:03:41.000,299,11019310,12445,0,1666793020,13152.685975790002,67.63139709000097,53596.343719920005 2022-10-26,14:03:42.000,299,11019250,12445,0,1666793021,13152.625349000002,67.68779013000312,53596.25987448 2022-10-26,14:03:43.000,299,11019285,12485,0,1666793022,13152.645557930002,67.76533056000335,53596.392629760005 2022-10-26,14:03:44.000,299,11019266,12485,0,1666793023,13152.739866269992,67.84287099000358,53596.4764752 2022-10-26,14:03:45.000,299,11019280,12645,0,1666793024,13152.760075199993,67.87106751000101,53596.462500960006 2022-10-26,14:03:46.000,299,11019268,12725,0,1666793025,13152.746602580002,67.97680445999868,53596.42756536 2022-10-26,14:03:47.000,299,11019271,12605,0,1666793026,13152.813965679998,68.00500098000339,53596.46948808 2022-10-26,14:03:48.000,299,11019303,12445,0,1666793027,13152.881328779993,68.11073793000105,53596.50442368001 2022-10-26,14:03:49.000,299,11019277,12565,0,1666793028,13152.928482949988,68.15303271000448,53596.50442368001 2022-10-26,14:03:50.000,299,11019261,12445,0,1666793029,13152.941955569993,68.25876966000214,53596.55333352001 2022-10-26,14:03:51.000,299,11019278,12445,0,1666793030,13152.975637119998,68.32221183000365,53596.5463464 2022-10-26,14:03:52.000,299,11019290,12445,0,1666793031,13152.955428189998,68.38565399999788,53596.49743656 2022-10-26,14:03:53.000,299,11019281,12685,0,1666793032,13152.941955569993,68.45614529999875,53596.48346232001 2022-10-26,14:03:54.000,299,11019260,12645,0,1666793033,13153.13057224999,68.49139095000282,53596.6162176 2022-10-26,14:03:55.000,299,11019273,12725,0,1666793034,13153.19119903999,68.46319442999811,53596.64416608 2022-10-26,14:03:56.000,299,11019267,12845,0,1666793035,13153.21814428,68.5477839899977,53596.6162176 2022-10-26,14:03:57.000,299,11019288,12605,0,1666793036,13153.33266154999,68.52663659999962,53596.72102440001 2022-10-26,14:03:58.000,299,11019262,12285,0,1666793037,13153.426969889995,68.58302964000177,53596.74198576001 2022-10-26,14:03:59.000,299,11019279,12485,0,1666793038,13153.5010693,68.54073485999834,53596.71403728 2022-10-26,14:04:00.000,299,11019300,12445,0,1666793039,13153.528014539996,68.56188225000369,53596.71403728 2022-10-26,14:04:01.000,299,11019272,12485,0,1666793040,13153.696422289991,68.56188225000369,53596.776921360004 2022-10-26,14:04:02.000,299,11019294,12605,0,1666793041,13153.810939559997,68.59007877000113,53596.78390848 2022-10-26,14:04:03.000,299,11019297,12645,0,1666793042,13153.878302659992,68.56893138000305,53596.79089560001 2022-10-26,14:04:04.000,299,11019291,12605,0,1666793043,13154.006292550002,68.59712790000049,53596.80486984 2022-10-26,14:04:05.000,299,11019289,12645,0,1666793044,13154.141018749993,68.59712790000049,53596.83980544001 2022-10-26,14:04:06.000,299,11019295,12285,0,1666793045,13154.262272329994,68.64647181000328,53596.846792560005 2022-10-26,14:04:07.000,299,11019266,12605,0,1666793046,13154.484570559995,68.63237355000456,53596.90967664001 2022-10-26,14:04:08.000,299,11019249,12525,0,1666793047,13154.5788789,68.63942268000392,53597.0005092 2022-10-26,14:04:09.000,299,11019275,12485,0,1666793048,13154.73381402999,68.62532441999792,53597.04243192 2022-10-26,14:04:10.000,299,11019290,12485,0,1666793049,13154.868540229996,68.66761920000135,53597.03544480001 2022-10-26,14:04:11.000,299,11019287,12605,0,1666793050,13154.969584879997,68.68171746000007,53597.112303120004 2022-10-26,14:04:12.000,299,11019294,12725,0,1666793051,13155.057156909992,68.74515963000158,53597.14723872 2022-10-26,14:04:13.000,299,11019321,12765,0,1666793052,13155.178410489993,68.71696311000414,53597.16820008 2022-10-26,14:04:14.000,299,11019322,12285,0,1666793053,13155.252509899998,68.78745440999774,53597.11929024 2022-10-26,14:04:15.000,299,11019273,12605,0,1666793054,13155.360290859993,68.78745440999774,53597.28698112 2022-10-26,14:04:16.000,299,11019278,12525,0,1666793055,13155.427653959989,68.81565093000245,53597.300955360006 2022-10-26,14:04:17.000,299,11019237,12565,0,1666793056,13155.481544439994,68.82974919000117,53597.3149296 2022-10-26,14:04:18.000,299,11019293,12605,0,1666793057,13155.528698609989,68.85089657999924,53597.39178792001 2022-10-26,14:04:19.000,299,11019296,12605,0,1666793058,13155.56911646999,68.82270006000181,53597.37781368 2022-10-26,14:04:20.000,299,11019282,12645,0,1666793059,13155.596061709999,68.82974919000117,53597.36383944 2022-10-26,14:04:21.000,299,11019298,12605,0,1666793060,13155.62974325999,68.80860180000309,53597.43371064 2022-10-26,14:04:22.000,299,11019280,12805,0,1666793061,13155.64995218999,68.80155267000373,53597.51056896001 2022-10-26,14:04:23.000,299,11019326,12645,0,1666793062,13155.67689743,68.76630701999966,53597.48960760001 2022-10-26,14:04:24.000,299,11019293,12445,0,1666793063,13155.6566885,68.73106137000286,53597.517556080005 2022-10-26,14:04:25.000,299,11019229,12565,0,1666793064,13155.683633739995,68.67466833000071,53597.53153032 2022-10-26,14:04:26.000,299,11019312,12525,0,1666793065,13155.60953432999,68.68171746000007,53597.55249168 2022-10-26,14:04:27.000,299,11019247,12565,0,1666793066,13155.61627064,68.56893138000305,53597.54550456 2022-10-26,14:04:28.000,299,11019305,12445,0,1666793067,13155.56911646999,68.5477839899977,53597.57345304 2022-10-26,14:04:29.000,299,11019244,12205,0,1666793068,13155.56911646999,68.4772926900041,53597.62236288 2022-10-26,14:04:30.000,299,11019259,12485,0,1666793069,13155.521962299994,68.42089965000196,53597.64332424 2022-10-26,14:04:31.000,299,11019304,12605,0,1666793070,13155.582589089994,68.29401530999894,53597.67127272 2022-10-26,14:04:32.000,299,11019269,12605,0,1666793071,13155.481544439994,68.22352400999807,53597.62935000001 2022-10-26,14:04:33.000,299,11019251,12445,0,1666793072,13155.521962299994,68.09663967000233,53597.6642856 2022-10-26,14:04:34.000,299,11019273,12565,0,1666793073,13155.427653959989,68.02614837000147,53597.65729848001 2022-10-26,14:04:35.000,299,11019271,12325,0,1666793074,13155.400708719993,67.93450968000252,53597.65729848001 2022-10-26,14:04:36.000,299,11019298,12645,0,1666793075,13155.420917649993,67.82172359999822,53597.685246960005 2022-10-26,14:04:37.000,299,11019260,12725,0,1666793076,13155.387236099989,67.73008490999928,53597.62935000001 2022-10-26,14:04:38.000,299,11019247,12605,0,1666793077,13155.414181339998,67.63844622000033,53597.62935000001 2022-10-26,14:04:39.000,299,11019292,12365,0,1666793078,13155.427653959989,67.53270927000267,53597.636337120006 2022-10-26,14:04:40.000,299,11019284,12485,0,1666793079,13155.454599199998,67.4974636199986,53597.60838864001 2022-10-26,14:04:41.000,299,11019273,12485,0,1666793080,13155.474808129999,67.44811971000308,53597.62935000001 2022-10-26,14:04:42.000,299,11019222,12445,0,1666793081,13155.535434919999,67.3635301500035,53597.636337120006 2022-10-26,14:04:43.000,299,11019263,12645,0,1666793082,13155.58932539999,67.27189146000455,53597.58044016001 2022-10-26,14:04:44.000,299,11019273,12965,0,1666793083,13155.515225989999,67.24369493999984,53597.5245432 2022-10-26,14:04:45.000,299,11019280,12565,0,1666793084,13155.643215879994,67.13795799000218,53597.5944144 2022-10-26,14:04:46.000,299,11019275,12285,0,1666793085,13155.724051599995,67.1168106000041,53597.636337120006 2022-10-26,14:04:47.000,299,11019260,12445,0,1666793086,13155.85204148999,66.98992626000108,53597.636337120006 2022-10-26,14:04:48.000,299,11019284,12445,0,1666793087,13155.89245934999,66.89123844000278,53597.685246960005 2022-10-26,14:04:49.000,299,11019270,12485,0,1666793088,13155.986767689996,66.8066488800032,53597.62935000001 2022-10-26,14:04:50.000,299,11019269,12525,0,1666793089,13156.027185549996,66.75025584000105,53597.60838864001 2022-10-26,14:04:51.000,299,11019272,12525,0,1666793090,13156.108021269996,66.60927323999931,53597.65729848001 2022-10-26,14:04:52.000,299,11019283,12285,0,1666793091,13156.168648059996,66.53878193999844,53597.62935000001 2022-10-26,14:04:53.000,299,11019288,12365,0,1666793092,13156.262956400002,66.45419237999886,53597.64332424 2022-10-26,14:04:54.000,299,11019240,12485,0,1666793093,13156.323583190002,66.3484554300012,53597.64332424 2022-10-26,14:04:55.000,299,11019273,12485,0,1666793094,13156.465045700003,66.24976761000289,53597.6992212 2022-10-26,14:04:56.000,299,11019267,12485,0,1666793095,13156.505463559988,66.1369815299986,53597.6992212 2022-10-26,14:04:57.000,299,11019307,12565,0,1666793096,13156.606508209989,66.09468675000244,53597.67825984001 2022-10-26,14:04:58.000,299,11019272,12605,0,1666793097,13156.646926069989,65.98894980000478,53597.67127272 2022-10-26,14:04:59.000,299,11019309,12485,0,1666793098,13156.687343929989,65.91845850000391,53597.65729848001 2022-10-26,14:05:00.000,299,11019276,12565,0,1666793099,13156.761443339994,65.86911459000112,53597.69223408 2022-10-26,14:05:01.000,299,11019286,12405,0,1666793100,13156.82880643999,65.80567241999961,53597.6642856 2022-10-26,14:05:02.000,299,11019282,12525,0,1666793101,13156.86922429999,65.73518111999874,53597.69223408 2022-10-26,14:05:03.000,299,11019258,12645,0,1666793102,13156.9365874,65.65059155999916,53597.74114392 2022-10-26,14:05:04.000,299,11019304,12485,0,1666793103,13156.99721419,65.58714938999765,53597.74813104001 2022-10-26,14:05:05.000,299,11019289,12485,0,1666793104,13157.024159429995,65.5448546100015,53597.74813104001 2022-10-26,14:05:06.000,299,11019255,12325,0,1666793105,13156.99047787999,65.5096089600047,53597.74114392 2022-10-26,14:05:07.000,299,11019262,12485,0,1666793106,13157.064577289995,65.43206853000447,53597.685246960005 2022-10-26,14:05:08.000,299,11019248,12445,0,1666793107,13157.064577289995,65.35452810000425,53597.71319544 2022-10-26,14:05:09.000,299,11019298,12485,0,1666793108,13157.03763205,65.30518419000146,53597.6992212 2022-10-26,14:05:10.000,299,11019292,12445,0,1666793109,13157.05784098,65.27698767000402,53597.72018256 2022-10-26,14:05:11.000,299,11019277,12525,0,1666793110,13157.084786219995,65.2487911499993,53597.75511816001 2022-10-26,14:05:12.000,299,11019287,12445,0,1666793111,13157.05110466999,65.22059463000187,53597.75511816001 2022-10-26,14:05:13.000,299,11019274,12485,0,1666793112,13157.03763205,65.19239811000443,53597.75511816001 2022-10-26,14:05:14.000,299,11019270,12525,0,1666793113,13156.95006001999,65.19239811000443,53597.734156800005 2022-10-26,14:05:15.000,299,11019252,12645,0,1666793114,13156.90964215999,65.17125071999908,53597.69223408 2022-10-26,14:05:16.000,299,11019322,12485,0,1666793115,13156.84901536999,65.19239811000443,53597.69223408 2022-10-26,14:05:17.000,299,11019266,12805,0,1666793116,13156.761443339994,65.150103330001,53597.72018256 2022-10-26,14:05:18.000,299,11019264,12525,0,1666793117,13156.673871309999,65.150103330001,53597.72716968001 2022-10-26,14:05:19.000,299,11019267,12485,0,1666793118,13156.619980829993,65.12190681000357,53597.67127272 2022-10-26,14:05:20.000,299,11019284,12445,0,1666793119,13156.545881419988,65.07961203000013,53597.65031136 2022-10-26,14:05:21.000,299,11019272,12565,0,1666793120,13156.411155219997,65.03731725000398,53597.685246960005 2022-10-26,14:05:22.000,299,11019280,12405,0,1666793121,13156.303374260002,65.04436638000334,53597.6642856 2022-10-26,14:05:23.000,299,11019287,12405,0,1666793122,13156.188856989997,65.02321898999799,53597.60838864001 2022-10-26,14:05:24.000,299,11019292,12445,0,1666793123,13156.114757579991,64.98797334000119,53597.636337120006 2022-10-26,14:05:25.000,299,11019260,12805,0,1666793124,13156.00024031,64.9386294299984,53597.58044016001 2022-10-26,14:05:26.000,299,11019271,12365,0,1666793125,13155.905931969995,64.91043291000096,53597.60838864001 2022-10-26,14:05:27.000,299,11019273,12605,0,1666793126,13155.83183255999,64.89633465000225,53597.54550456 2022-10-26,14:05:28.000,299,11019292,12365,0,1666793127,13155.724051599995,64.86813813000481,53597.566465920005 2022-10-26,14:05:29.000,299,11019277,12365,0,1666793128,13155.64995218999,64.88928552000289,53597.5245432 2022-10-26,14:05:30.000,299,11019261,12445,0,1666793129,13155.488280749989,64.83289248000074,53597.3848008 2022-10-26,14:05:31.000,299,11019283,12565,0,1666793130,13155.407445029989,64.88223639000353,53597.37781368 2022-10-26,14:05:32.000,299,11019265,12445,0,1666793131,13155.353554549998,64.88928552000289,53597.35685232 2022-10-26,14:05:33.000,299,11019245,12645,0,1666793132,13155.212092039998,64.87518726000417,53597.26601976 2022-10-26,14:05:34.000,299,11019241,12405,0,1666793133,13155.124520010002,64.91043291000096,53597.28698112 2022-10-26,14:05:35.000,299,11019286,12605,0,1666793134,13155.063893220002,64.88928552000289,53597.2101228 2022-10-26,14:05:36.000,299,11019277,12605,0,1666793135,13154.989793809997,64.9033837800016,53597.2101228 2022-10-26,14:05:37.000,299,11019273,12485,0,1666793136,13154.922430710001,64.93158029999904,53597.19614856 2022-10-26,14:05:38.000,299,11019290,12525,0,1666793137,13154.82138606,64.9386294299984,53597.11929024 2022-10-26,14:05:39.000,299,11019255,12645,0,1666793138,13154.75402295999,64.97387508000247,53597.0703804 2022-10-26,14:05:40.000,299,11019267,12365,0,1666793139,13154.71360509999,65.03026812000462,53596.99352208 2022-10-26,14:05:41.000,299,11019301,12605,0,1666793140,13154.71360509999,65.03731725000398,53597.00749632001 2022-10-26,14:05:42.000,299,11019262,12485,0,1666793141,13154.666450929995,65.07961203000013,53596.95159936 2022-10-26,14:05:43.000,299,11019277,12565,0,1666793142,13154.626033069995,65.09371028999885,53596.88871528001 2022-10-26,14:05:44.000,299,11019314,12765,0,1666793143,13154.59235151999,65.150103330001,53596.895702400005 2022-10-26,14:05:45.000,299,11019282,12405,0,1666793144,13154.545197349995,65.21354550000251,53596.74198576001 2022-10-26,14:05:46.000,299,11019310,12765,0,1666793145,13154.504779489995,65.22059463000187,53596.75596 2022-10-26,14:05:47.000,299,11019263,12485,0,1666793146,13154.504779489995,65.29108593000274,53596.76993424001 2022-10-26,14:05:48.000,299,11019275,12445,0,1666793147,13154.484570559995,65.30518419000146,53596.69307592 2022-10-26,14:05:49.000,299,11019297,12485,0,1666793148,13154.49130686999,65.36862636000296,53596.70006304001 2022-10-26,14:05:50.000,299,11019281,12525,0,1666793149,13154.423943769994,65.40387200999976,53596.65115320001 2022-10-26,14:05:51.000,299,11019259,12485,0,1666793150,13154.43741639,65.41797026999848,53596.67211456001 2022-10-26,14:05:52.000,299,11019295,12285,0,1666793151,13154.41047114999,65.41797026999848,53596.65814032 2022-10-26,14:05:53.000,299,11019256,12405,0,1666793152,13154.423943769994,65.44616679000319,53596.58826912 2022-10-26,14:05:54.000,299,11019254,12645,0,1666793153,13154.322899119994,65.47436331000063,53596.560320640005 2022-10-26,14:05:55.000,299,11019261,12405,0,1666793154,13154.336371739999,65.48141243999999,53596.53237216001 2022-10-26,14:05:56.000,299,11019281,12805,0,1666793155,13154.309426499989,65.45321592000255,53596.49044944 2022-10-26,14:05:57.000,299,11019249,12285,0,1666793156,13154.343108049994,65.50255982999806,53596.45551384001 2022-10-26,14:05:58.000,299,11019296,12405,0,1666793157,13154.248799709989,65.48141243999999,53596.43455248001 2022-10-26,14:05:59.000,299,11019305,12645,0,1666793158,13154.302690189994,65.5096089600047,53596.41359112001 2022-10-26,14:06:00.000,299,11019291,12365,0,1666793159,13154.302690189994,65.48846156999934,53596.42057824 2022-10-26,14:06:01.000,299,11019274,12805,0,1666793160,13154.289217569989,65.48846156999934,53596.39961688 2022-10-26,14:06:02.000,299,11019285,12805,0,1666793161,13154.255536019999,65.52370722000342,53596.37865552 2022-10-26,14:06:03.000,299,11019307,12565,0,1666793162,13154.322899119994,65.57305112999893,53596.32275856 2022-10-26,14:06:04.000,299,11019259,12565,0,1666793163,13154.376789599999,65.55895287000021,53596.36468128001 2022-10-26,14:06:05.000,299,11019252,12245,0,1666793164,13154.41720746,65.58714938999765,53596.3017972 2022-10-26,14:06:06.000,299,11019256,12605,0,1666793165,13154.47783425,65.65059155999916,53596.25288736 2022-10-26,14:06:07.000,299,11019268,12325,0,1666793166,13154.59235151999,65.68583721000323,53596.35070704 2022-10-26,14:06:08.000,299,11019356,12365,0,1666793167,13154.666450929995,65.73518111999874,53596.28782296001 2022-10-26,14:06:09.000,299,11019278,12645,0,1666793168,13154.747286649996,65.83386894000432,53596.30878432 2022-10-26,14:06:10.000,299,11019292,12605,0,1666793169,13154.861803920001,65.8902619799992,53596.3017972 2022-10-26,14:06:11.000,299,11019299,12565,0,1666793170,13154.949375949996,65.93960589000199,53596.294810080006 2022-10-26,14:06:12.000,299,11019258,12645,0,1666793171,13155.016739049992,65.97485153999878,53596.25987448 2022-10-26,14:06:13.000,299,11019287,12405,0,1666793172,13155.151465249997,66.04534283999965,53596.26686160001 2022-10-26,14:06:14.000,299,11019249,12525,0,1666793173,13155.279455139993,66.1017358800018,53596.273848720004 2022-10-26,14:06:15.000,299,11019256,12525,0,1666793174,13155.400708719993,66.12993239999923,53596.273848720004 2022-10-26,14:06:16.000,299,11019264,12605,0,1666793175,13155.535434919999,66.1369815299986,53596.30878432 2022-10-26,14:06:17.000,299,11019267,12485,0,1666793176,13155.63647957,66.17927631000202,53596.32275856 2022-10-26,14:06:18.000,299,11019286,12405,0,1666793177,13155.69037004999,66.19337457000074,53596.30878432 2022-10-26,14:06:19.000,299,11019250,12445,0,1666793178,13155.764469459995,66.2004237000001,53596.33673280001 2022-10-26,14:06:20.000,299,11019258,12525,0,1666793179,13155.83183255999,66.22157108999818,53596.343719920005 2022-10-26,14:06:21.000,299,11019263,12485,0,1666793180,13155.89245934999,66.1651780500033,53596.36468128001 2022-10-26,14:06:22.000,299,11019239,12365,0,1666793181,13155.946349829996,66.17222718000266,53596.3716684 2022-10-26,14:06:23.000,299,11019247,12605,0,1666793182,13155.966558759996,66.1017358800018,53596.44852672 2022-10-26,14:06:24.000,299,11019276,12525,0,1666793183,13156.04065817,66.05944109999837,53596.40660400001 2022-10-26,14:06:25.000,299,11019257,12485,0,1666793184,13156.094548649991,66.02419545000157,53596.462500960006 2022-10-26,14:06:26.000,299,11019279,12565,0,1666793185,13156.074339719991,65.96780240999942,53596.462500960006 2022-10-26,14:06:27.000,299,11019278,12725,0,1666793186,13156.047394479996,65.9537041500007,53596.43455248001 2022-10-26,14:06:28.000,299,11019272,12685,0,1666793187,13156.013712929991,65.88321284999984,53596.55333352001 2022-10-26,14:06:29.000,299,11019288,12285,0,1666793188,13156.04065817,65.82681980999769,53596.51839792 2022-10-26,14:06:30.000,299,11019333,12445,0,1666793189,13155.97329506999,65.77042677000281,53596.49743656 2022-10-26,14:06:31.000,299,11019276,12685,0,1666793190,13155.95982245,65.7422302499981,53596.58826912 2022-10-26,14:06:32.000,299,11019282,12565,0,1666793191,13155.93961352,65.63649330000044,53596.60224336001 2022-10-26,14:06:33.000,299,11019268,12525,0,1666793192,13155.8587778,65.60124765000364,53596.56730776 2022-10-26,14:06:34.000,299,11019254,12605,0,1666793193,13155.81835994,65.61534591000236,53596.57429488001 2022-10-26,14:06:35.000,299,11019300,12365,0,1666793194,13155.75773315,65.61534591000236,53596.6162176 2022-10-26,14:06:36.000,299,11019263,12445,0,1666793195,13155.71057897999,65.58010025999829,53596.59525624 2022-10-26,14:06:37.000,299,11019282,12285,0,1666793196,13155.6566885,65.55190374000085,53596.55333352001 2022-10-26,14:06:38.000,299,11019257,12405,0,1666793197,13155.56911646999,65.57305112999893,53596.53237216001 2022-10-26,14:06:39.000,299,11019255,12445,0,1666793198,13155.521962299994,65.59419852000428,53596.53935928 2022-10-26,14:06:40.000,299,11019279,12725,0,1666793199,13155.56911646999,65.59419852000428,53596.63717896 2022-10-26,14:06:41.000,299,11019268,12565,0,1666793200,13155.521962299994,65.61534591000236,53596.6162176 2022-10-26,14:06:42.000,299,11019296,12525,0,1666793201,13155.468071819989,65.57305112999893,53596.57429488001 2022-10-26,14:06:43.000,299,11019224,12365,0,1666793202,13155.393972409998,65.65764068999852,53596.56730776 2022-10-26,14:06:44.000,299,11019307,12405,0,1666793203,13155.427653959989,65.72108286000002,53596.53237216001 2022-10-26,14:06:45.000,299,11019214,12685,0,1666793204,13155.380499789993,65.78452503000153,53596.51839792 2022-10-26,14:06:46.000,299,11019270,12405,0,1666793205,13155.340081929993,65.82681980999769,53596.53237216001 2022-10-26,14:06:47.000,299,11019272,12645,0,1666793206,13155.367027169988,65.94665502000134,53596.511410800005 2022-10-26,14:06:48.000,299,11019240,12645,0,1666793207,13155.427653959989,65.96075328000006,53596.56730776 2022-10-26,14:06:49.000,299,11019271,12485,0,1666793208,13155.474808129999,66.04534283999965,53596.62320472001 2022-10-26,14:06:50.000,299,11019263,12485,0,1666793209,13155.501753369994,66.11583414000052,53596.6162176 2022-10-26,14:06:51.000,299,11019290,12805,0,1666793210,13155.515225989999,66.19337457000074,53596.62320472001 2022-10-26,14:06:52.000,299,11019278,12645,0,1666793211,13155.63647957,66.27796413000033,53596.65814032 2022-10-26,14:06:53.000,299,11019284,12605,0,1666793212,13155.6566885,66.37665194999863,53596.63717896 2022-10-26,14:06:54.000,299,11019310,12325,0,1666793213,13155.724051599995,66.48238890000357,53596.6162176 2022-10-26,14:06:55.000,299,11019293,12725,0,1666793214,13155.79141469999,66.53878193999844,53596.64416608 2022-10-26,14:06:56.000,299,11019259,12645,0,1666793215,13155.87898673,66.58812585000123,53596.65814032 2022-10-26,14:06:57.000,299,11019284,12365,0,1666793216,13155.95308613999,66.65156802000274,53596.69307592 2022-10-26,14:06:58.000,299,11019290,12525,0,1666793217,13156.006976619996,66.70796106000489,53596.6860888 2022-10-26,14:06:59.000,299,11019330,12485,0,1666793218,13156.047394479996,66.78550148999784,53596.679101680005 2022-10-26,14:07:00.000,299,11019284,12485,0,1666793219,13156.074339719991,66.87714018000406,53596.728011520005 2022-10-26,14:07:01.000,299,11019253,12565,0,1666793220,13156.161911750001,66.88418931000342,53596.70705016 2022-10-26,14:07:02.000,299,11019224,12525,0,1666793221,13156.168648059996,66.94763147999765,53596.6162176 2022-10-26,14:07:03.000,299,11019298,12405,0,1666793222,13156.310110569997,66.91943496000022,53596.78390848 2022-10-26,14:07:04.000,299,11019245,12525,0,1666793223,13156.404418910002,66.95468061000429,53596.83281832 2022-10-26,14:07:05.000,299,11019289,12285,0,1666793224,13156.485254630003,67.01812277999852,53596.80486984 2022-10-26,14:07:06.000,299,11019265,12645,0,1666793225,13156.512199869998,67.03222104000452,53596.83281832 2022-10-26,14:07:07.000,299,11019306,12685,0,1666793226,13156.518936179993,67.06746669000131,53596.76294712 2022-10-26,14:07:08.000,299,11019247,12725,0,1666793227,13156.694080239999,67.1168106000041,53596.895702400005 2022-10-26,14:07:09.000,299,11019273,12445,0,1666793228,13156.76817964999,67.14500712000154,53596.87474104 2022-10-26,14:07:10.000,299,11019272,12405,0,1666793229,13156.801861199994,67.18730189999769,53596.8607668 2022-10-26,14:07:11.000,299,11019301,12805,0,1666793230,13156.95679633,67.16615450999961,53596.95858648001 2022-10-26,14:07:12.000,299,11019284,12285,0,1666793231,13157.03089573999,67.2154984200024,53596.97256072 2022-10-26,14:07:13.000,299,11019260,12405,0,1666793232,13157.15888563,67.26484232999792,53597.063393280005 2022-10-26,14:07:14.000,299,11019263,12605,0,1666793233,13157.226248729996,67.30713711000135,53597.0005092 2022-10-26,14:07:15.000,299,11019304,12685,0,1666793234,13157.320557070001,67.34943189000478,53596.98653496001 2022-10-26,14:07:16.000,299,11019249,12605,0,1666793235,13157.414865409992,67.39172667000093,53597.05640616001 2022-10-26,14:07:17.000,299,11019241,12765,0,1666793236,13157.549591609997,67.40582492999965,53597.11929024 2022-10-26,14:07:18.000,299,11019305,12645,0,1666793237,13157.691054119998,67.43402145000437,53597.14723872 2022-10-26,14:07:19.000,299,11019270,12605,0,1666793238,13157.785362459988,67.44811971000308,53597.19614856 2022-10-26,14:07:20.000,299,11019262,12685,0,1666793239,13157.872934489998,67.44107058000372,53597.18916144 2022-10-26,14:07:21.000,299,11019260,12605,0,1666793240,13157.96724282999,67.46926710000116,53597.2101228 2022-10-26,14:07:22.000,299,11019300,12445,0,1666793241,13158.034605929999,67.4974636199986,53597.19614856 2022-10-26,14:07:23.000,299,11019276,12485,0,1666793242,13158.17606844,67.49041448999924,53597.23807128 2022-10-26,14:07:24.000,299,11019288,12525,0,1666793243,13158.31079463999,67.54680753000139,53597.24505840001 2022-10-26,14:07:25.000,299,11019291,12685,0,1666793244,13158.33100356999,67.59615144000418,53597.231084160005 2022-10-26,14:07:26.000,299,11019232,12525,0,1666793245,13158.35794881,67.58910231000482,53597.27300688001 2022-10-26,14:07:27.000,299,11019270,12525,0,1666793246,13158.506147629996,67.59615144000418,53597.35685232 2022-10-26,14:07:28.000,299,11019306,12605,0,1666793247,13158.593719659992,67.56795491999947,53597.398775040005 2022-10-26,14:07:29.000,299,11019313,12485,0,1666793248,13158.634137519992,67.58910231000482,53597.43371064 2022-10-26,14:07:30.000,299,11019245,12645,0,1666793249,13158.688027999997,67.6102497000029,53597.53851744001 2022-10-26,14:07:31.000,299,11019258,12645,0,1666793250,13158.688027999997,67.61729883000226,53597.468646240006 2022-10-26,14:07:32.000,299,11019265,12725,0,1666793251,13158.795808959992,67.64549534999969,53597.5245432 2022-10-26,14:07:33.000,299,11019276,12605,0,1666793252,13158.816017889993,67.64549534999969,53597.47563336 2022-10-26,14:07:34.000,299,11019262,12445,0,1666793253,13158.863172060002,67.63844622000033,53597.42672352 2022-10-26,14:07:35.000,299,11019287,12645,0,1666793254,13159.004634569988,67.62434796000161,53597.62935000001 2022-10-26,14:07:36.000,299,11019298,12445,0,1666793255,13159.045052429989,67.6102497000029,53597.615375760004 2022-10-26,14:07:37.000,299,11019270,12485,0,1666793256,13159.038316119993,67.58910231000482,53597.57345304 2022-10-26,14:07:38.000,299,11019255,12725,0,1666793257,13159.051788739998,67.57500404999882,53597.615375760004 2022-10-26,14:07:39.000,299,11019251,12245,0,1666793258,13159.038316119993,67.58910231000482,53597.615375760004 2022-10-26,14:07:40.000,299,11019273,12445,0,1666793259,13159.065261359989,67.55385666000075,53597.62236288 2022-10-26,14:07:41.000,299,11019273,12565,0,1666793260,13159.139360769994,67.53270927000267,53597.62236288 2022-10-26,14:07:42.000,299,11019310,12445,0,1666793261,13159.179778629994,67.46926710000116,53597.64332424 2022-10-26,14:07:43.000,299,11019269,12605,0,1666793262,13159.20672386999,67.43402145000437,53597.69223408 2022-10-26,14:07:44.000,299,11019283,12525,0,1666793263,13159.233669109999,67.43402145000437,53597.67127272 2022-10-26,14:07:45.000,299,11019280,12525,0,1666793264,13159.24714172999,67.38467754000158,53597.71319544 2022-10-26,14:07:46.000,299,11019300,12525,0,1666793265,13159.27408697,67.34943189000478,53597.69223408 2022-10-26,14:07:47.000,299,11019286,12565,0,1666793266,13159.301032209994,67.32123537000007,53597.65031136 2022-10-26,14:07:48.000,299,11019303,12365,0,1666793267,13159.25387804,67.3635301500035,53597.65729848001 2022-10-26,14:07:49.000,299,11019295,12365,0,1666793268,13159.301032209994,67.33533362999879,53597.636337120006 2022-10-26,14:07:50.000,299,11019283,12205,0,1666793269,13159.38860423999,67.30008798000199,53597.71319544 2022-10-26,14:07:51.000,299,11019214,12605,0,1666793270,13159.42902209999,67.28598972000327,53597.77607952001 2022-10-26,14:07:52.000,299,11019256,12565,0,1666793271,13159.46943995999,67.27189146000455,53597.72018256 2022-10-26,14:07:53.000,299,11019232,12485,0,1666793272,13159.4963852,67.28598972000327,53597.734156800005 2022-10-26,14:07:54.000,299,11019305,12645,0,1666793273,13159.53680306,67.27894059000391,53597.70620832001 2022-10-26,14:07:55.000,299,11019271,12805,0,1666793274,13159.53680306,67.27189146000455,53597.734156800005 2022-10-26,14:07:56.000,299,11019266,12485,0,1666793275,13159.53006674999,67.2507440699992,53597.75511816001 2022-10-26,14:07:57.000,299,11019244,12405,0,1666793276,13159.543539369995,67.26484232999792,53597.804028000006 2022-10-26,14:07:58.000,299,11019284,12485,0,1666793277,13159.51659413,67.29303885000263,53597.79704088001 2022-10-26,14:07:59.000,299,11019284,12605,0,1666793278,13159.51659413,67.26484232999792,53597.81800224 2022-10-26,14:08:00.000,299,11019261,12645,0,1666793279,13159.48964888999,67.25779319999856,53597.86691208 2022-10-26,14:08:01.000,299,11019255,12325,0,1666793280,13159.503121509995,67.19435103000433,53597.89486056001 2022-10-26,14:08:02.000,299,11019285,12405,0,1666793281,13159.42902209999,67.2154984200024,53597.88787344 2022-10-26,14:08:03.000,299,11019329,12645,0,1666793282,13159.44923102999,67.18025276999833,53597.85992496 2022-10-26,14:08:04.000,299,11019274,12525,0,1666793283,13159.36839530999,67.18730189999769,53597.8389636 2022-10-26,14:08:05.000,299,11019265,12605,0,1666793284,13159.321241139995,67.18025276999833,53597.79005376 2022-10-26,14:08:06.000,299,11019238,12285,0,1666793285,13159.30776851999,67.19435103000433,53597.84595072001 2022-10-26,14:08:07.000,299,11019297,12725,0,1666793286,13159.301032209994,67.20140016000369,53597.901847680005 2022-10-26,14:08:08.000,299,11019263,12445,0,1666793287,13159.25387804,67.2154984200024,53597.88787344 2022-10-26,14:08:09.000,299,11019297,12645,0,1666793288,13159.179778629994,67.2154984200024,53597.852937840005 2022-10-26,14:08:10.000,299,11019265,12565,0,1666793289,13159.173042319999,67.27189146000455,53597.804028000006 2022-10-26,14:08:11.000,299,11019274,12405,0,1666793290,13159.078733979994,67.2507440699992,53597.81101512 2022-10-26,14:08:12.000,299,11019288,12525,0,1666793291,13159.051788739998,67.28598972000327,53597.79704088001 2022-10-26,14:08:13.000,299,11019263,12565,0,1666793292,13158.991161949998,67.27189146000455,53597.7690924 2022-10-26,14:08:14.000,299,11019266,12485,0,1666793293,13158.910326229998,67.30008798000199,53597.7690924 2022-10-26,14:08:15.000,299,11019273,12325,0,1666793294,13158.896853609993,67.27189146000455,53597.804028000006 2022-10-26,14:08:16.000,299,11019285,12565,0,1666793295,13158.869908369998,67.32123537000007,53597.783066640004 2022-10-26,14:08:17.000,299,11019298,12645,0,1666793296,13158.842963130002,67.33533362999879,53597.7690924 2022-10-26,14:08:18.000,299,11019276,12605,0,1666793297,13158.775600029992,67.32123537000007,53597.67127272 2022-10-26,14:08:19.000,299,11019297,12445,0,1666793298,13158.748654789997,67.37057928000286,53597.6642856 2022-10-26,14:08:20.000,299,11019335,12485,0,1666793299,13158.721709550002,67.3987758000003,53597.685246960005 2022-10-26,14:08:21.000,299,11019280,12485,0,1666793300,13158.694764309992,67.39172667000093,53597.636337120006 2022-10-26,14:08:22.000,299,11019265,12565,0,1666793301,13158.741918480002,67.41287405999901,53597.55947880001 2022-10-26,14:08:23.000,299,11019276,12205,0,1666793302,13158.762127410002,67.37057928000286,53597.58742728001 2022-10-26,14:08:24.000,299,11019314,12525,0,1666793303,13158.809281579997,67.39172667000093,53597.5245432 2022-10-26,14:08:25.000,299,11019293,12765,0,1666793304,13158.836226819993,67.41992318999837,53597.53153032 2022-10-26,14:08:26.000,299,11019317,12285,0,1666793305,13158.863172060002,67.47631623000052,53597.447684880004 2022-10-26,14:08:27.000,299,11019278,12565,0,1666793306,13158.903589920003,67.4974636199986,53597.44069776001 2022-10-26,14:08:28.000,299,11019263,12445,0,1666793307,13158.937271469993,67.57500404999882,53597.454672 2022-10-26,14:08:29.000,299,11019289,12525,0,1666793308,13159.011370879998,67.5609057900001,53597.48960760001 2022-10-26,14:08:30.000,299,11019271,12565,0,1666793309,13159.098942909994,67.6736918700044,53597.447684880004 2022-10-26,14:08:31.000,299,11019275,12525,0,1666793310,13159.199987559994,67.63139709000097,53597.454672 2022-10-26,14:08:32.000,299,11019299,12285,0,1666793311,13159.260614349994,67.7089375200012,53597.454672 2022-10-26,14:08:33.000,299,11019298,12405,0,1666793312,13159.37513162,67.744183169998,53597.398775040005 2022-10-26,14:08:34.000,299,11019314,12445,0,1666793313,13159.45596734,67.78647795000143,53597.36383944 2022-10-26,14:08:35.000,299,11019300,12485,0,1666793314,13159.50985781999,67.8569692500023,53597.40576216 2022-10-26,14:08:36.000,299,11019283,12525,0,1666793315,13159.604166159996,67.91336229000444,53597.39178792001 2022-10-26,14:08:37.000,299,11019316,12645,0,1666793316,13159.725419739996,67.9556570700006,53597.42672352 2022-10-26,14:08:38.000,299,11019288,12285,0,1666793317,13159.846673319997,68.02614837000147,53597.398775040005 2022-10-26,14:08:39.000,299,11019295,12445,0,1666793318,13159.974663209992,68.04024663000018,53597.41973640001 2022-10-26,14:08:40.000,299,11019285,12765,0,1666793319,13160.048762619997,68.13188531999913,53597.447684880004 2022-10-26,14:08:41.000,299,11019308,12525,0,1666793320,13160.176752509993,68.15303271000448,53597.40576216 2022-10-26,14:08:42.000,299,11019243,12245,0,1666793321,13160.244115609989,68.13893444999849,53597.3848008 2022-10-26,14:08:43.000,299,11019272,12285,0,1666793322,13160.358632879994,68.17418010000256,53597.42672352 2022-10-26,14:08:44.000,299,11019276,12365,0,1666793323,13160.44620490999,68.18122923000192,53597.3848008 2022-10-26,14:08:45.000,299,11019306,12605,0,1666793324,13160.55398587,68.13188531999913,53597.37082656001 2022-10-26,14:08:46.000,299,11019287,12525,0,1666793325,13160.62808527999,68.17418010000256,53597.43371064 2022-10-26,14:08:47.000,299,11019273,12525,0,1666793326,13160.783020409996,68.13188531999913,53597.46165912001 2022-10-26,14:08:48.000,299,11019278,12485,0,1666793327,13160.890801369991,68.10368880000169,53597.48262048 2022-10-26,14:08:49.000,299,11019308,12365,0,1666793328,13160.89753768,68.13188531999913,53597.42672352 2022-10-26,14:08:50.000,299,11019255,12445,0,1666793329,13160.985109709996,68.08959054000297,53597.39178792001 2022-10-26,14:08:51.000,299,11019289,12525,0,1666793330,13161.160253770002,68.04729575999954,53597.50358184 2022-10-26,14:08:52.000,299,11019306,12365,0,1666793331,13161.193935319992,68.03319750000082,53597.48960760001 2022-10-26,14:08:53.000,299,11019290,12685,0,1666793332,13161.294979969993,68.02614837000147,53597.5245432 2022-10-26,14:08:54.000,299,11019298,12405,0,1666793333,13161.355606759993,67.99090272000467,53597.5245432 2022-10-26,14:08:55.000,299,11019288,12565,0,1666793334,13161.476860339993,67.97680445999868,53597.53153032 2022-10-26,14:08:56.000,299,11019280,12365,0,1666793335,13161.490332959998,67.9556570700006,53597.566465920005 2022-10-26,14:08:57.000,299,11019286,12405,0,1666793336,13161.564432369989,67.94860794000124,53597.615375760004 2022-10-26,14:08:58.000,299,11019287,12525,0,1666793337,13161.577904989994,67.94155881000188,53597.51056896001 2022-10-26,14:08:59.000,299,11019297,12405,0,1666793338,13161.631795469999,67.97680445999868,53597.57345304 2022-10-26,14:09:00.000,299,11019312,12525,0,1666793339,13161.672213329999,68.0190992400021,53597.62236288 2022-10-26,14:09:01.000,299,11019285,12285,0,1666793340,13161.71263119,68.03319750000082,53597.615375760004 2022-10-26,14:09:02.000,299,11019269,12685,0,1666793341,13161.759785359995,68.08959054000297,53597.65031136 2022-10-26,14:09:03.000,299,11019263,12405,0,1666793342,13161.76652166999,68.08254141000361,53597.67127272 2022-10-26,14:09:04.000,299,11019301,12205,0,1666793343,13161.779994289995,68.13188531999913,53597.62236288 2022-10-26,14:09:05.000,299,11019295,12365,0,1666793344,13161.79346691,68.13188531999913,53597.5944144 2022-10-26,14:09:06.000,299,11019323,12605,0,1666793345,13161.759785359995,68.13893444999849,53597.64332424 2022-10-26,14:09:07.000,299,11019320,12645,0,1666793346,13161.69242226,68.17418010000256,53597.67127272 2022-10-26,14:09:08.000,299,11019298,12525,0,1666793347,13161.68568594999,68.20942574999935,53597.67127272 2022-10-26,14:09:09.000,299,11019290,12525,0,1666793348,13161.672213329999,68.18827836000128,53597.636337120006 2022-10-26,14:09:10.000,299,11019313,12525,0,1666793349,13161.652004399999,68.17418010000256,53597.67127272 2022-10-26,14:09:11.000,299,11019285,12565,0,1666793350,13161.618322849994,68.16008184000384,53597.6642856 2022-10-26,14:09:12.000,299,11019259,12485,0,1666793351,13161.544223439989,68.15303271000448,53597.65729848001 2022-10-26,14:09:13.000,299,11019266,12725,0,1666793352,13161.476860339993,68.11778706000041,53597.636337120006 2022-10-26,14:09:14.000,299,11019298,12445,0,1666793353,13161.436442479993,68.12483618999977,53597.615375760004 2022-10-26,14:09:15.000,299,11019283,12485,0,1666793354,13161.369079379998,68.09663967000233,53597.58044016001 2022-10-26,14:09:16.000,299,11019304,12445,0,1666793355,13161.315188899993,68.08959054000297,53597.62236288 2022-10-26,14:09:17.000,299,11019273,12285,0,1666793356,13161.234353179992,68.02614837000147,53597.57345304 2022-10-26,14:09:18.000,299,11019316,12525,0,1666793357,13161.234353179992,67.99795185000403,53597.60838864001 2022-10-26,14:09:19.000,299,11019272,12405,0,1666793358,13161.180462700002,68.01205011000275,53597.62935000001 2022-10-26,14:09:20.000,299,11019292,12645,0,1666793359,13161.126572219997,67.92746055000316,53597.60140152 2022-10-26,14:09:21.000,299,11019284,12605,0,1666793360,13161.039000190001,67.88516576999973,53597.566465920005 2022-10-26,14:09:22.000,299,11019284,12325,0,1666793361,13161.005318639996,67.84287099000358,53597.58044016001 2022-10-26,14:09:23.000,299,11019293,12445,0,1666793362,13160.991846019991,67.80057621000014,53597.54550456 2022-10-26,14:09:24.000,299,11019313,12645,0,1666793363,13160.964900779996,67.75828143000399,53597.49659472 2022-10-26,14:09:25.000,299,11019280,12485,0,1666793364,13160.911010299991,67.73713403999864,53597.48262048 2022-10-26,14:09:26.000,299,11019280,12485,0,1666793365,13160.87732875,67.70188839000184,53597.53153032 2022-10-26,14:09:27.000,299,11019253,12605,0,1666793366,13160.958164470001,67.64549534999969,53597.517556080005 2022-10-26,14:09:28.000,299,11019283,12645,0,1666793367,13160.931219229991,67.63844622000033,53597.53153032 2022-10-26,14:09:29.000,299,11019274,12565,0,1666793368,13160.89753768,67.54680753000139,53597.53153032 2022-10-26,14:09:30.000,299,11019288,12565,0,1666793369,13160.924482919996,67.51861101000395,53597.48262048 2022-10-26,14:09:31.000,299,11019269,12365,0,1666793370,13160.924482919996,67.49041448999924,53597.40576216 2022-10-26,14:09:32.000,299,11019313,12325,0,1666793371,13160.904273989996,67.50451274999796,53597.41274928001 2022-10-26,14:09:33.000,299,11019323,12285,0,1666793372,13160.931219229991,67.48336535999988,53597.3848008 2022-10-26,14:09:34.000,299,11019308,12205,0,1666793373,13160.911010299991,67.50451274999796,53597.41274928001 2022-10-26,14:09:35.000,299,11019310,12445,0,1666793374,13161.005318639996,67.48336535999988,53597.46165912001 2022-10-26,14:09:36.000,299,11019304,12445,0,1666793375,13160.998582330001,67.49041448999924,53597.46165912001 2022-10-26,14:09:37.000,299,11019242,12645,0,1666793376,13161.012054949992,67.49041448999924,53597.47563336 2022-10-26,14:09:38.000,299,11019335,12365,0,1666793377,13161.012054949992,67.51156188000459,53597.447684880004 2022-10-26,14:09:39.000,299,11019274,12285,0,1666793378,13161.018791260001,67.51156188000459,53597.398775040005 2022-10-26,14:09:40.000,299,11019256,12445,0,1666793379,13161.005318639996,67.51861101000395,53597.398775040005 2022-10-26,14:09:41.000,299,11019230,12565,0,1666793380,13161.005318639996,67.52566014000331,53597.3848008 2022-10-26,14:09:42.000,299,11019278,12645,0,1666793381,13160.991846019991,67.50451274999796,53597.42672352 2022-10-26,14:09:43.000,299,11019291,12645,0,1666793382,13161.059209120001,67.51861101000395,53597.447684880004 2022-10-26,14:09:44.000,299,11019281,12605,0,1666793383,13160.985109709996,67.51861101000395,53597.447684880004 2022-10-26,14:09:45.000,299,11019285,12605,0,1666793384,13160.998582330001,67.4974636199986,53597.41274928001 2022-10-26,14:09:46.000,299,11019300,12645,0,1666793385,13160.951428159991,67.46926710000116,53597.447684880004 2022-10-26,14:09:47.000,299,11019253,12365,0,1666793386,13160.964900779996,67.44107058000372,53597.454672 2022-10-26,14:09:48.000,299,11019295,12445,0,1666793387,13160.89753768,67.41992318999837,53597.43371064 2022-10-26,14:09:49.000,299,11019275,12445,0,1666793388,13160.87732875,67.41287405999901,53597.41274928001 2022-10-26,14:09:50.000,299,11019288,12405,0,1666793389,13160.83017457999,67.44107058000372,53597.41973640001 2022-10-26,14:09:51.000,299,11019283,12685,0,1666793390,13160.79649303,67.40582492999965,53597.37781368 2022-10-26,14:09:52.000,299,11019261,12205,0,1666793391,13160.843647199996,67.3635301500035,53597.48262048 2022-10-26,14:09:53.000,299,11019311,12445,0,1666793392,13160.76954778999,67.33533362999879,53597.40576216 2022-10-26,14:09:54.000,299,11019239,12485,0,1666793393,13160.71565731,67.30008798000199,53597.3848008 2022-10-26,14:09:55.000,299,11019267,12565,0,1666793394,13160.73586624,67.23664581000048,53597.42672352 2022-10-26,14:09:56.000,299,11019285,12685,0,1666793395,13160.64829420999,67.23664581000048,53597.39178792001 2022-10-26,14:09:57.000,299,11019274,12685,0,1666793396,13160.63482159,67.16615450999961,53597.447684880004 2022-10-26,14:09:58.000,299,11019254,12565,0,1666793397,13160.61461266,67.16615450999961,53597.35685232 2022-10-26,14:09:59.000,299,11019330,12685,0,1666793398,13160.681975759995,67.13090886000282,53597.47563336 2022-10-26,14:10:00.000,299,11019262,12525,0,1666793399,13160.661766829995,67.08861407999939,53597.44069776001 2022-10-26,14:10:01.000,299,11019322,12525,0,1666793400,13160.681975759995,67.06041756000195,53597.47563336 2022-10-26,14:10:02.000,299,11019327,12485,0,1666793401,13160.65503052,67.02517190999788,53597.46165912001 2022-10-26,14:10:03.000,299,11019337,12365,0,1666793402,13160.661766829995,66.98992626000108,53597.40576216 2022-10-26,14:10:04.000,299,11019270,12645,0,1666793403,13160.67523945,66.92648408999958,53597.39178792001 2022-10-26,14:10:05.000,299,11019301,12445,0,1666793404,13160.702184689995,66.88418931000342,53597.42672352 2022-10-26,14:10:06.000,299,11019271,12725,0,1666793405,13160.70892099999,66.82779627000127,53597.44069776001 2022-10-26,14:10:07.000,299,11019268,12645,0,1666793406,13160.79649303,66.7573049700004,53597.454672 2022-10-26,14:10:08.000,299,11019238,12485,0,1666793407,13160.81670196,66.6938627999989,53597.44069776001 2022-10-26,14:10:09.000,299,11019311,12525,0,1666793408,13160.89753768,66.66566628000146,53597.47563336 2022-10-26,14:10:10.000,299,11019328,12605,0,1666793409,13160.89753768,66.58107672000187,53597.454672 2022-10-26,14:10:11.000,299,11019258,12325,0,1666793410,13160.971637089991,66.56697846000316,53597.41973640001 2022-10-26,14:10:12.000,299,11019251,12805,0,1666793411,13161.045736499997,66.43304499000078,53597.447684880004 2022-10-26,14:10:13.000,299,11019309,12605,0,1666793412,13161.153517459992,66.3484554300012,53597.48960760001 2022-10-26,14:10:14.000,299,11019303,12645,0,1666793413,13161.187199009997,66.28501325999969,53597.44069776001 2022-10-26,14:10:15.000,299,11019282,12565,0,1666793414,13161.355606759993,66.17927631000202,53597.50358184 2022-10-26,14:10:16.000,299,11019264,12365,0,1666793415,13161.456651409993,66.11583414000052,53597.49659472 2022-10-26,14:10:17.000,299,11019290,12565,0,1666793416,13161.557696059994,66.04534283999965,53597.49659472 2022-10-26,14:10:18.000,299,11019272,12285,0,1666793417,13161.658740709994,65.96780240999942,53597.50358184 2022-10-26,14:10:19.000,299,11019255,12525,0,1666793418,13161.759785359995,65.86911459000112,53597.51056896001 2022-10-26,14:10:20.000,299,11019285,12325,0,1666793419,13161.860830009995,65.79862329000025,53597.46165912001 2022-10-26,14:10:21.000,299,11019320,12485,0,1666793420,13162.00902882999,65.7069846000013,53597.50358184 2022-10-26,14:10:22.000,299,11019258,12605,0,1666793421,13162.02923775999,65.65059155999916,53597.51056896001 2022-10-26,14:10:23.000,299,11019292,12605,0,1666793422,13162.244799679997,65.5448546100015,53597.58044016001 2022-10-26,14:10:24.000,299,11019322,12645,0,1666793423,13162.366053259997,65.45321592000255,53597.636337120006 2022-10-26,14:10:25.000,299,11019255,12645,0,1666793424,13162.433416359992,65.37567549000232,53597.5944144 2022-10-26,14:10:26.000,299,11019302,12365,0,1666793425,13162.561406250003,65.29108593000274,53597.62935000001 2022-10-26,14:10:27.000,299,11019284,12445,0,1666793426,13162.635505659993,65.20649637000315,53597.65729848001 2022-10-26,14:10:28.000,299,11019279,12485,0,1666793427,13162.763495549989,65.13600507000228,53597.62236288 2022-10-26,14:10:29.000,299,11019269,12485,0,1666793428,13162.871276509999,65.09371028999885,53597.67825984001 2022-10-26,14:10:30.000,299,11019278,12405,0,1666793429,13162.96558484999,65.06551377000142,53597.67127272 2022-10-26,14:10:31.000,299,11019284,12525,0,1666793430,13163.04642056999,65.03026812000462,53597.7690924 2022-10-26,14:10:32.000,299,11019277,12285,0,1666793431,13163.10704735999,64.98092421000183,53597.71319544 2022-10-26,14:10:33.000,299,11019300,12365,0,1666793432,13163.12725628999,65.00207159999991,53597.6992212 2022-10-26,14:10:34.000,299,11019269,12645,0,1666793433,13163.25524618,64.97387508000247,53597.77607952001 2022-10-26,14:10:35.000,299,11019304,12525,0,1666793434,13163.24850986999,64.9386294299984,53597.77607952001 2022-10-26,14:10:36.000,299,11019261,12725,0,1666793435,13163.322609279996,64.9386294299984,53597.72716968001 2022-10-26,14:10:37.000,299,11019286,12605,0,1666793436,13163.349554519991,64.91043291000096,53597.79005376 2022-10-26,14:10:38.000,299,11019315,12565,0,1666793437,13163.369763449991,64.86813813000481,53597.83197648 2022-10-26,14:10:39.000,299,11019328,12565,0,1666793438,13163.470808099992,64.83289248000074,53597.87389920001 2022-10-26,14:10:40.000,299,11019266,12525,0,1666793439,13163.491017029992,64.81174509000266,53597.94377040001 2022-10-26,14:10:41.000,299,11019321,12445,0,1666793440,13163.491017029992,64.77649943999859,53597.92280904001 2022-10-26,14:10:42.000,299,11019314,12565,0,1666793441,13163.477544410001,64.72010640000371,53597.950757520004 2022-10-26,14:10:43.000,299,11019254,12525,0,1666793442,13163.491017029992,64.62846771000477,53597.901847680005 2022-10-26,14:10:44.000,299,11019300,12525,0,1666793443,13163.524698579997,64.50863250000111,53597.89486056001 2022-10-26,14:10:45.000,299,11019273,12485,0,1666793444,13163.538171200002,64.41699381000217,53597.92979616 2022-10-26,14:10:46.000,299,11019315,12485,0,1666793445,13163.531434889992,64.30420772999787,53597.915821919996 2022-10-26,14:10:47.000,299,11019265,12645,0,1666793446,13163.538171200002,64.17732339000213,53597.978706 2022-10-26,14:10:48.000,299,11019318,12405,0,1666793447,13163.565116439997,64.05748817999847,53597.978706 2022-10-26,14:10:49.000,299,11019298,12485,0,1666793448,13163.571852749992,63.95175123000081,53597.93678328 2022-10-26,14:10:50.000,299,11019349,12485,0,1666793449,13163.578589060002,63.796670370000356,53597.96473176001 2022-10-26,14:10:51.000,299,11019288,12685,0,1666793450,13163.558380130002,63.65568776999862,53597.95774464 2022-10-26,14:10:52.000,299,11019295,12365,0,1666793451,13163.491017029992,63.571098209999036,53597.92979616 2022-10-26,14:10:53.000,299,11019299,12445,0,1666793452,13163.517962270002,63.43011561000458,53597.901847680005 2022-10-26,14:10:54.000,299,11019291,12565,0,1666793453,13163.558380130002,63.31732953000028,53597.95774464 2022-10-26,14:10:55.000,299,11019282,12405,0,1666793454,13163.605534299997,63.24683822999941,53597.98569312 2022-10-26,14:10:56.000,299,11019268,12485,0,1666793455,13163.605534299997,63.15519954000047,53598.01364160001 2022-10-26,14:10:57.000,299,11019304,12485,0,1666793456,13163.578589060002,63.06356085000152,53598.00665448 2022-10-26,14:10:58.000,299,11019322,12325,0,1666793457,13163.558380130002,63.05651172000216,53598.01364160001 2022-10-26,14:10:59.000,299,11019285,12285,0,1666793458,13163.497753340002,62.97897129000194,53597.98569312 2022-10-26,14:11:00.000,299,11019300,12605,0,1666793459,13163.524698579997,62.92257824999979,53597.96473176001 2022-10-26,14:11:01.000,299,11019280,12485,0,1666793460,13163.491017029992,62.91552912000043,53597.93678328 2022-10-26,14:11:02.000,299,11019275,12485,0,1666793461,13163.443862859996,62.89438173000235,53598.020628720005 2022-10-26,14:11:03.000,299,11019274,12325,0,1666793462,13163.443862859996,62.91552912000043,53598.03460296 2022-10-26,14:11:04.000,299,11019293,12365,0,1666793463,13163.329345589991,62.85208694999892,53597.99966736 2022-10-26,14:11:05.000,299,11019254,12565,0,1666793464,13163.322609279996,62.84503781999956,53598.069538560005 2022-10-26,14:11:06.000,299,11019271,12365,0,1666793465,13163.241773559996,62.84503781999956,53597.971718880006 2022-10-26,14:11:07.000,299,11019323,12565,0,1666793466,13163.1339926,62.873234340004274,53597.9088348 2022-10-26,14:11:08.000,299,11019278,12605,0,1666793467,13163.160937839995,62.816841300002125,53597.92280904001 2022-10-26,14:11:09.000,299,11019305,12325,0,1666793468,13163.07336581,62.823890430001484,53597.93678328 2022-10-26,14:11:10.000,299,11019279,12685,0,1666793469,13163.019475329995,62.802743040003406,53597.950757520004 2022-10-26,14:11:11.000,299,11019291,12525,0,1666793470,13162.99253009,62.79569391000405,53597.99966736 2022-10-26,14:11:12.000,299,11019301,12645,0,1666793471,13162.94537591999,62.71815348000382,53597.95774464 2022-10-26,14:11:13.000,299,11019326,12325,0,1666793472,13162.898221749994,62.69700608999847,53597.915821919996 2022-10-26,14:11:14.000,299,11019325,12725,0,1666793473,13162.763495549989,62.68290782999975,53597.86691208 2022-10-26,14:11:15.000,299,11019291,12605,0,1666793474,13162.783704479989,62.65471131000231,53597.85992496 2022-10-26,14:11:16.000,299,11019275,12205,0,1666793475,13162.770231859999,62.60536739999952,53597.81800224 2022-10-26,14:11:17.000,299,11019294,12485,0,1666793476,13162.763495549989,62.59831827000016,53597.82498936001 2022-10-26,14:11:18.000,299,11019306,12485,0,1666793477,13162.729813999998,62.55602349000401,53597.7690924 2022-10-26,14:11:19.000,299,11019281,12565,0,1666793478,13162.750022929999,62.534876099998655,53597.8389636 2022-10-26,14:11:20.000,299,11019289,12685,0,1666793479,13162.743286619989,62.51372871000058,53597.79005376 2022-10-26,14:11:21.000,299,11019301,12485,0,1666793480,13162.783704479989,62.4925813200025,53597.76210528 2022-10-26,14:11:22.000,299,11019298,12765,0,1666793481,13162.770231859999,62.51372871000058,53597.76210528 2022-10-26,14:11:23.000,299,11019316,12325,0,1666793482,13162.790440789999,62.49963045000186,53597.76210528 2022-10-26,14:11:24.000,299,11019284,12765,0,1666793483,13162.810649719999,62.50667958000122,53597.74813104001 2022-10-26,14:11:25.000,299,11019279,12525,0,1666793484,13162.803913409989,62.51372871000058,53597.6992212 2022-10-26,14:11:26.000,299,11019315,12605,0,1666793485,13162.898221749994,62.55602349000401,53597.734156800005 2022-10-26,14:11:27.000,299,11019300,12645,0,1666793486,13162.94537591999,62.56307262000337,53597.685246960005 2022-10-26,14:11:28.000,299,11019277,12525,0,1666793487,13163.03294795,62.577170880002086,53597.6992212 2022-10-26,14:11:29.000,299,11019294,12485,0,1666793488,13163.04642056999,62.59831827000016,53597.64332424 2022-10-26,14:11:30.000,299,11019289,12725,0,1666793489,13163.06662949999,62.577170880002086,53597.64332424 2022-10-26,14:11:31.000,299,11019300,12725,0,1666793490,13163.18788307999,62.60536739999952,53597.60838864001 2022-10-26,14:11:32.000,299,11019266,12565,0,1666793491,13163.241773559996,62.59831827000016,53597.60838864001 2022-10-26,14:11:33.000,299,11019279,12485,0,1666793492,13163.31587297,62.61946565999824,53597.55947880001 2022-10-26,14:11:34.000,299,11019294,12445,0,1666793493,13163.403444999996,62.60536739999952,53597.60838864001 2022-10-26,14:11:35.000,299,11019297,12685,0,1666793494,13163.571852749992,62.577170880002086,53597.67127272 2022-10-26,14:11:36.000,299,11019279,12405,0,1666793495,13163.666161089997,62.541925229998014,53597.615375760004 2022-10-26,14:11:37.000,299,11019302,12565,0,1666793496,13163.686370019997,62.54897436000465,53597.65031136 2022-10-26,14:11:38.000,299,11019304,12565,0,1666793497,13163.800887289988,62.51372871000058,53597.60838864001 2022-10-26,14:11:39.000,299,11019287,12725,0,1666793498,13163.874986699993,62.47143393000442,53597.60838864001 2022-10-26,14:11:40.000,299,11019325,12445,0,1666793499,13163.915404559993,62.44323740999971,53597.5944144 2022-10-26,14:11:41.000,299,11019265,12445,0,1666793500,13164.056867069994,62.38684437000484,53597.62236288 2022-10-26,14:11:42.000,299,11019292,12285,0,1666793501,13164.12423016999,62.34454959000141,53597.5245432 2022-10-26,14:11:43.000,299,11019280,12645,0,1666793502,13164.238747439995,62.2811074199999,53597.5944144 2022-10-26,14:11:44.000,299,11019277,12285,0,1666793503,13164.32631946999,62.26700916000118,53597.65729848001 2022-10-26,14:11:45.000,299,11019276,12485,0,1666793504,13164.360001019995,62.22471437999775,53597.58742728001 2022-10-26,14:11:46.000,299,11019293,12445,0,1666793505,13164.44757304999,62.21061611999903,53597.55249168 2022-10-26,14:11:47.000,299,11019297,12285,0,1666793506,13164.47451829,62.21766524999839,53597.54550456 2022-10-26,14:11:48.000,299,11019305,12525,0,1666793507,13164.575562940001,62.21061611999903,53597.517556080005 2022-10-26,14:11:49.000,299,11019282,12285,0,1666793508,13164.595771870001,62.21061611999903,53597.517556080005 2022-10-26,14:11:50.000,299,11019339,12645,0,1666793509,13164.629453419991,62.25291090000246,53597.566465920005 2022-10-26,14:11:51.000,299,11019305,12485,0,1666793510,13164.723761759997,62.2458617700031,53597.57345304 2022-10-26,14:11:52.000,299,11019276,12445,0,1666793511,13164.737234380002,62.19651786000031,53597.57345304 2022-10-26,14:11:53.000,299,11019301,12325,0,1666793512,13164.663134969996,62.25996003000182,53597.47563336 2022-10-26,14:11:54.000,299,11019323,12565,0,1666793513,13164.663134969996,62.31635307000397,53597.454672 2022-10-26,14:11:55.000,299,11019295,12525,0,1666793514,13164.750706999992,62.30930394000461,53597.47563336 2022-10-26,14:11:56.000,299,11019305,12365,0,1666793515,13164.770915929992,62.33045133000269,53597.49659472 2022-10-26,14:11:57.000,299,11019316,12485,0,1666793516,13164.811333789992,62.34454959000141,53597.47563336 2022-10-26,14:11:58.000,299,11019302,12645,0,1666793517,13164.784388549997,62.32340220000333,53597.49659472 2022-10-26,14:11:59.000,299,11019293,12525,0,1666793518,13164.851751649992,62.31635307000397,53597.517556080005 2022-10-26,14:12:00.000,299,11019301,12565,0,1666793519,13164.858487960002,62.34454959000141,53597.48960760001 2022-10-26,14:12:01.000,299,11019294,12605,0,1666793520,13164.871960579992,62.32340220000333,53597.48262048 2022-10-26,14:12:02.000,299,11019302,12405,0,1666793521,13164.871960579992,62.3797952399982,53597.46165912001 2022-10-26,14:12:03.000,299,11019284,12405,0,1666793522,13164.939323680002,62.3938935000042,53597.41973640001 2022-10-26,14:12:04.000,299,11019299,12365,0,1666793523,13164.939323680002,62.3938935000042,53597.37781368 2022-10-26,14:12:05.000,299,11019256,12365,0,1666793524,13165.067313569998,62.415040890002274,53597.37082656001 2022-10-26,14:12:06.000,299,11019293,12645,0,1666793525,13165.107731429998,62.400942630003556,53597.41274928001 2022-10-26,14:12:07.000,299,11019297,12445,0,1666793526,13165.228985009999,62.38684437000484,53597.40576216 2022-10-26,14:12:08.000,299,11019326,12245,0,1666793527,13165.32329334999,62.43618828000035,53597.44069776001 2022-10-26,14:12:09.000,299,11019262,12805,0,1666793528,13165.34350227999,62.45028653999907,53597.42672352 2022-10-26,14:12:10.000,299,11019320,12325,0,1666793529,13165.42433799999,62.45733566999843,53597.349865200005 2022-10-26,14:12:11.000,299,11019287,12405,0,1666793530,13165.50517371999,62.45733566999843,53597.349865200005 2022-10-26,14:12:12.000,299,11019271,12405,0,1666793531,13165.599482059995,62.45733566999843,53597.33589096 2022-10-26,14:12:13.000,299,11019330,12405,0,1666793532,13165.62642729999,62.47848306000378,53597.33589096 2022-10-26,14:12:14.000,299,11019301,12485,0,1666793533,13165.6937904,62.47143393000442,53597.32191672001 2022-10-26,14:12:15.000,299,11019278,12565,0,1666793534,13165.720735639996,62.541925229998014,53597.279994000004 2022-10-26,14:12:16.000,299,11019300,12485,0,1666793535,13165.808307669991,62.51372871000058,53597.349865200005 2022-10-26,14:12:17.000,299,11019279,12285,0,1666793536,13165.801571359996,62.56307262000337,53597.32191672001 2022-10-26,14:12:18.000,299,11019283,12685,0,1666793537,13165.821780289996,62.584220010001445,53597.300955360006 2022-10-26,14:12:19.000,299,11019280,12285,0,1666793538,13165.815043980001,62.577170880002086,53597.279994000004 2022-10-26,14:12:20.000,299,11019241,12645,0,1666793539,13165.75441719,62.591269140000804,53597.30794248 2022-10-26,14:12:21.000,299,11019282,12565,0,1666793540,13165.761153499996,62.591269140000804,53597.349865200005 2022-10-26,14:12:22.000,299,11019328,12365,0,1666793541,13165.64663622999,62.66176044000167,53597.279994000004 2022-10-26,14:12:23.000,299,11019322,12485,0,1666793542,13165.66684515999,62.65471131000231,53597.33589096 2022-10-26,14:12:24.000,299,11019316,12605,0,1666793543,13165.62642729999,62.71110435000446,53597.33589096 2022-10-26,14:12:25.000,299,11019314,12605,0,1666793544,13165.538855269995,62.71815348000382,53597.300955360006 2022-10-26,14:12:26.000,299,11019251,12565,0,1666793545,13165.46475585999,62.78864478000469,53597.27300688001 2022-10-26,14:12:27.000,299,11019288,12365,0,1666793546,13165.37044752,62.79569391000405,53597.27300688001 2022-10-26,14:12:28.000,299,11019335,12485,0,1666793547,13165.30308441999,62.85208694999892,53597.24505840001 2022-10-26,14:12:29.000,299,11019309,12365,0,1666793548,13165.222248699989,62.84503781999956,53597.2101228 2022-10-26,14:12:30.000,299,11019312,12645,0,1666793549,13165.168358219998,62.90847999000107,53597.2101228 2022-10-26,14:12:31.000,299,11019276,12365,0,1666793550,13165.127940359998,62.92257824999979,53597.25903264 2022-10-26,14:12:32.000,299,11019266,12485,0,1666793551,13165.013423089993,62.91552912000043,53597.27300688001 2022-10-26,14:12:33.000,299,11019307,12565,0,1666793552,13164.905642129997,62.91552912000043,53597.25903264 2022-10-26,14:12:34.000,299,11019265,12325,0,1666793553,13164.804597479997,62.9507747700045,53597.16121296 2022-10-26,14:12:35.000,299,11019287,12445,0,1666793554,13164.656398660001,62.95782390000386,53597.15422584001 2022-10-26,14:12:36.000,299,11019311,12565,0,1666793555,13164.528408769991,62.986020420001296,53597.14723872 2022-10-26,14:12:37.000,299,11019272,12405,0,1666793556,13164.36673732999,62.97192216000258,53597.08435464001 2022-10-26,14:12:38.000,299,11019295,12725,0,1666793557,13164.30611053999,63.02126606999809,53597.133264480006 2022-10-26,14:12:39.000,299,11019293,12645,0,1666793558,13164.238747439995,63.035364330004086,53597.09134176 2022-10-26,14:12:40.000,299,11019288,12325,0,1666793559,13164.117493859994,63.07060998000088,53597.07736752001 2022-10-26,14:12:41.000,299,11019272,12445,0,1666793560,13163.996240279994,63.035364330004086,53597.04941904 2022-10-26,14:12:42.000,299,11019263,12605,0,1666793561,13163.908668249998,63.02126606999809,53597.03544480001 2022-10-26,14:12:43.000,299,11019265,12445,0,1666793562,13163.807623599998,63.035364330004086,53597.00749632001 2022-10-26,14:12:44.000,299,11019306,12605,0,1666793563,13163.720051570002,63.07765911000024,53596.93762512001 2022-10-26,14:12:45.000,299,11019333,12605,0,1666793564,13163.713315259993,63.07060998000088,53596.930638 2022-10-26,14:12:46.000,299,11019318,12365,0,1666793565,13163.565116439997,63.10585562999768,53596.930638 2022-10-26,14:12:47.000,299,11019287,12645,0,1666793566,13163.612270609992,63.09175736999896,53596.91666376001 2022-10-26,14:12:48.000,299,11019257,12605,0,1666793567,13163.558380130002,63.11290476000431,53596.83281832 2022-10-26,14:12:49.000,299,11019306,12445,0,1666793568,13163.531434889992,63.162248669999826,53596.8607668 2022-10-26,14:12:50.000,299,11019250,12565,0,1666793569,13163.504489649997,63.211592580002616,53596.776921360004 2022-10-26,14:12:51.000,299,11019294,12445,0,1666793570,13163.531434889992,63.183396059997904,53596.73499864 2022-10-26,14:12:52.000,299,11019297,12605,0,1666793571,13163.497753340002,63.28208388000348,53596.74198576001 2022-10-26,14:12:53.000,299,11019324,12485,0,1666793572,13163.558380130002,63.31732953000028,53596.75596 2022-10-26,14:12:54.000,299,11019310,12445,0,1666793573,13163.511225959992,63.35257518000435,53596.6860888 2022-10-26,14:12:55.000,299,11019293,12645,0,1666793574,13163.477544410001,63.394869960000506,53596.66512744 2022-10-26,14:12:56.000,299,11019251,12565,0,1666793575,13163.592061679992,63.43011561000458,53596.6860888 2022-10-26,14:12:57.000,299,11019314,12525,0,1666793576,13163.645952159997,63.48650864999945,53596.6860888 2022-10-26,14:12:58.000,299,11019272,12405,0,1666793577,13163.652688469992,63.507656040004804,53596.67211456001 2022-10-26,14:12:59.000,299,11019318,12285,0,1666793578,13163.571852749992,63.53585256000224,53596.53935928 2022-10-26,14:13:00.000,299,11019299,12565,0,1666793579,13163.693106329993,63.59929473000375,53596.60224336001 2022-10-26,14:13:01.000,299,11019317,12645,0,1666793580,13163.726787879998,63.620442120001826,53596.63717896 2022-10-26,14:13:02.000,299,11019257,12285,0,1666793581,13163.740260500002,63.69093342000269,53596.609230480004 2022-10-26,14:13:03.000,299,11019320,12565,0,1666793582,13163.800887289988,63.71208081000077,53596.67211456001 2022-10-26,14:13:04.000,299,11019249,12445,0,1666793583,13163.733524189993,63.74732646000484,53596.560320640005 2022-10-26,14:13:05.000,299,11019279,12685,0,1666793584,13163.767205739998,63.76142472000356,53596.62320472001 2022-10-26,14:13:06.000,299,11019295,12485,0,1666793585,13163.720051570002,63.789621240001,53596.50442368001 2022-10-26,14:13:07.000,299,11019219,12285,0,1666793586,13163.713315259993,63.76142472000356,53596.58826912 2022-10-26,14:13:08.000,299,11019260,12485,0,1666793587,13163.686370019997,63.810768629999075,53596.511410800005 2022-10-26,14:13:09.000,299,11019285,12685,0,1666793588,13163.659424780002,63.76847385000292,53596.5463464 2022-10-26,14:13:10.000,299,11019318,12565,0,1666793589,13163.592061679992,63.76847385000292,53596.52538504 2022-10-26,14:13:11.000,299,11019303,12485,0,1666793590,13163.571852749992,63.70503168000141,53596.53237216001 2022-10-26,14:13:12.000,299,11019280,12525,0,1666793591,13163.524698579997,63.683884290003334,53596.56730776 2022-10-26,14:13:13.000,299,11019272,12645,0,1666793592,13163.416917620001,63.634540380000544,53596.57429488001 2022-10-26,14:13:14.000,299,11019326,12125,0,1666793593,13163.369763449991,63.61339299000247,53596.50442368001 2022-10-26,14:13:15.000,299,11019312,12285,0,1666793594,13163.282191419996,63.51470517000416,53596.49743656 2022-10-26,14:13:16.000,299,11019280,12485,0,1666793595,13163.16767414999,63.52880343000288,53596.42057824 2022-10-26,14:13:17.000,299,11019293,12605,0,1666793596,13163.06662949999,63.37372257000243,53596.42756536 2022-10-26,14:13:18.000,299,11019277,12685,0,1666793597,13162.98579377999,63.31732953000028,53596.41359112001 2022-10-26,14:13:19.000,299,11019277,12605,0,1666793598,13162.958848539995,63.1974943200039,53596.39961688 2022-10-26,14:13:20.000,299,11019320,12645,0,1666793599,13162.95211223,63.12700302000303,53596.37865552 2022-10-26,14:13:21.000,299,11019278,12525,0,1666793600,13162.898221749994,63.07060998000088,53596.462500960006 2022-10-26,14:13:22.000,299,11019232,12765,0,1666793601,13162.878012819994,63.049462590002804,53596.38564264001 2022-10-26,14:13:23.000,299,11019270,12365,0,1666793602,13162.783704479989,62.936676509998506,53596.294810080006 2022-10-26,14:13:24.000,299,11019302,12445,0,1666793603,13162.790440789999,62.89438173000235,53596.25987448 2022-10-26,14:13:25.000,299,11019286,12365,0,1666793604,13162.803913409989,62.774546519998694,53596.294810080006 2022-10-26,14:13:26.000,299,11019287,12565,0,1666793605,13162.756759239994,62.753399130000616,53596.3017972 2022-10-26,14:13:27.000,299,11019306,12565,0,1666793606,13162.797177099994,62.633563920004235,53596.31577144001 2022-10-26,14:13:28.000,299,11019268,12645,0,1666793607,13162.763495549989,62.57012175000273,53596.32275856 2022-10-26,14:13:29.000,299,11019251,12245,0,1666793608,13162.743286619989,62.48553219000314,53596.25288736 2022-10-26,14:13:30.000,299,11019262,12485,0,1666793609,13162.642241969988,62.38684437000484,53596.24590024001 2022-10-26,14:13:31.000,299,11019278,12445,0,1666793610,13162.615296729993,62.26700916000118,53596.25987448 2022-10-26,14:13:32.000,299,11019259,12605,0,1666793611,13162.520988390002,62.189468730000954,53596.20397752 2022-10-26,14:13:33.000,299,11019232,12485,0,1666793612,13162.473834219993,62.10487917000137,53596.18301616 2022-10-26,14:13:34.000,299,11019285,12725,0,1666793613,13162.487306839997,62.02028961000178,53596.19699040001 2022-10-26,14:13:35.000,299,11019301,12605,0,1666793614,13162.325635399997,61.92160179000348,53596.14109344 2022-10-26,14:13:36.000,299,11019286,12605,0,1666793615,13162.318899090002,61.83701223000389,53596.18301616 2022-10-26,14:13:37.000,299,11019313,12525,0,1666793616,13162.265008609997,61.74537353999767,53596.176029040005 2022-10-26,14:13:38.000,299,11019277,12485,0,1666793617,13162.143755029996,61.66078397999809,53596.12013208001 2022-10-26,14:13:39.000,299,11019238,12365,0,1666793618,13162.103337169996,61.533899640002346,53596.07820936001 2022-10-26,14:13:40.000,299,11019292,12445,0,1666793619,13161.97534728,61.50570312000491,53596.09917072001 2022-10-26,14:13:41.000,299,11019251,12285,0,1666793620,13161.94840203999,61.40701529999933,53596.106157840004 2022-10-26,14:13:42.000,299,11019299,12325,0,1666793621,13161.800203219995,61.357671390003816,53596.09917072001 2022-10-26,14:13:43.000,299,11019261,12405,0,1666793622,13161.79346691,61.28718009000295,53596.00135104001 2022-10-26,14:13:44.000,299,11019272,12325,0,1666793623,13161.70589487999,61.18144313999801,53596.07820936001 2022-10-26,14:13:45.000,299,11019338,12565,0,1666793624,13161.631795469999,61.125050100003136,53596.00135104001 2022-10-26,14:13:46.000,299,11019265,12125,0,1666793625,13161.530750819999,61.04750967000291,53595.959428320006 2022-10-26,14:13:47.000,299,11019307,12565,0,1666793626,13161.476860339993,60.948821850004606,53595.94545408 2022-10-26,14:13:48.000,299,11019306,12285,0,1666793627,13161.335397829993,60.857183159998385,53595.86160864001 2022-10-26,14:13:49.000,299,11019293,12445,0,1666793628,13161.268034729997,60.76554446999944,53595.86160864001 2022-10-26,14:13:50.000,299,11019291,12645,0,1666793629,13161.180462700002,60.673905780000496,53595.90353136001 2022-10-26,14:13:51.000,299,11019261,12565,0,1666793630,13161.126572219997,60.57521796000219,53595.85462152 2022-10-26,14:13:52.000,299,11019284,12685,0,1666793631,13161.052472809992,60.455382749998535,53595.82667304 2022-10-26,14:13:53.000,299,11019317,12445,0,1666793632,13160.978373400001,60.36374405999959,53595.78475032001 2022-10-26,14:13:54.000,299,11019234,12645,0,1666793633,13160.884065059996,60.25800711000193,53595.69391776001 2022-10-26,14:13:55.000,299,11019255,12725,0,1666793634,13160.83017457999,60.15931929000362,53595.67994352 2022-10-26,14:13:56.000,299,11019312,12365,0,1666793635,13160.61461266,60.07472973000404,53595.61007232 2022-10-26,14:13:57.000,299,11019278,12725,0,1666793636,13160.60787634999,59.99718930000381,53595.624046560006 2022-10-26,14:13:58.000,299,11019321,12485,0,1666793637,13160.55398587,59.912599740004225,53595.64500792001 2022-10-26,14:13:59.000,299,11019283,12245,0,1666793638,13160.452941219999,59.89145234999887,53595.51923976 2022-10-26,14:14:00.000,299,11019335,12405,0,1666793639,13160.439468599994,59.77161714000249,53595.533214 2022-10-26,14:14:01.000,299,11019279,12405,0,1666793640,13160.459677529994,59.694076710002264,53595.56116248 2022-10-26,14:14:02.000,299,11019218,12405,0,1666793641,13160.365369189989,59.644732799999474,53595.44936856001 2022-10-26,14:14:03.000,299,11019293,12365,0,1666793642,13160.318215019994,59.57424149999861,53595.49129128 2022-10-26,14:14:04.000,299,11019283,12485,0,1666793643,13160.237379299993,59.510799330004374,53595.435394320004 2022-10-26,14:14:05.000,299,11019286,12645,0,1666793644,13160.190225129998,59.42620977000479,53595.3934716 2022-10-26,14:14:06.000,299,11019288,12645,0,1666793645,13160.129598339998,59.34866934000456,53595.41443296 2022-10-26,14:14:07.000,299,11019326,12285,0,1666793646,13160.008344759997,59.25703064999834,53595.35853600001 2022-10-26,14:14:08.000,299,11019301,12405,0,1666793647,13159.994872139992,59.172441089998756,53595.35853600001 2022-10-26,14:14:09.000,299,11019307,12525,0,1666793648,13159.893827489992,59.03850762000366,53595.33058752001 2022-10-26,14:14:10.000,299,11019279,12285,0,1666793649,13159.732156049991,58.93981979999808,53595.30962616001 2022-10-26,14:14:11.000,299,11019289,12405,0,1666793650,13159.59069353999,58.85523023999849,53595.267703440004 2022-10-26,14:14:12.000,299,11019295,12605,0,1666793651,13159.44923102999,58.777689809998265,53595.218793600005 2022-10-26,14:14:13.000,299,11019297,12485,0,1666793652,13159.321241139995,58.62260894999781,53595.218793600005 2022-10-26,14:14:14.000,299,11019258,12805,0,1666793653,13159.139360769994,58.52392112999951,53595.21180648001 2022-10-26,14:14:15.000,299,11019304,12405,0,1666793654,13159.045052429989,58.474577220003994,53595.169883760005 2022-10-26,14:14:16.000,299,11019265,12445,0,1666793655,13158.890117299998,58.34769288000098,53595.12796104 2022-10-26,14:14:17.000,299,11019282,12605,0,1666793656,13158.782336340002,58.25605419000203,53595.11398680001 2022-10-26,14:14:18.000,299,11019266,12445,0,1666793657,13158.667819069997,58.178513760001806,53595.051102720005 2022-10-26,14:14:19.000,299,11019342,12445,0,1666793658,13158.566774419996,58.129169849999016,53594.96725728 2022-10-26,14:14:20.000,299,11019265,12245,0,1666793659,13158.512883939991,58.016383770001994,53594.96725728 2022-10-26,14:14:21.000,299,11019294,12205,0,1666793660,13158.432048219991,57.959990729999845,53594.91136032 2022-10-26,14:14:22.000,299,11019279,12485,0,1666793661,13158.41183928999,57.88245029999962,53594.9393088 2022-10-26,14:14:23.000,299,11019250,12285,0,1666793662,13158.39163035999,57.85425378000218,53594.86245048 2022-10-26,14:14:24.000,299,11019294,12445,0,1666793663,13158.39163035999,57.734418569998525,53594.89738608001 2022-10-26,14:14:25.000,299,11019252,12645,0,1666793664,13158.35794881,57.69212379000237,53594.80655352001 2022-10-26,14:14:26.000,299,11019307,12525,0,1666793665,13158.25690416,57.62868162000086,53594.764630800004 2022-10-26,14:14:27.000,299,11019289,12445,0,1666793666,13158.27037677999,57.544092060001276,53594.6947596 2022-10-26,14:14:28.000,299,11019318,12405,0,1666793667,13158.243431539995,57.431305980004254,53594.70873384001 2022-10-26,14:14:29.000,299,11019304,12485,0,1666793668,13158.16933212999,57.367863810002746,53594.68777248001 2022-10-26,14:14:30.000,299,11019315,12325,0,1666793669,13158.13565058,57.26917599000444,53594.65982400001 2022-10-26,14:14:31.000,299,11019269,12605,0,1666793670,13158.041342239994,57.156389910000144,53594.666811120005 2022-10-26,14:14:32.000,299,11019264,12605,0,1666793671,13157.980715449994,57.0647512200012,53594.617901280006 2022-10-26,14:14:33.000,299,11019270,12405,0,1666793672,13157.906616039989,56.93786687999818,53594.58995280001 2022-10-26,14:14:34.000,299,11019347,12205,0,1666793673,13157.852725559998,56.860326449997956,53594.568991440006 2022-10-26,14:14:35.000,299,11019265,12485,0,1666793674,13157.724735669988,56.7193438500035,53594.43623616 2022-10-26,14:14:36.000,299,11019291,12405,0,1666793675,13157.657372569993,56.54311559999769,53594.52706872 2022-10-26,14:14:37.000,299,11019319,12285,0,1666793676,13157.542855300002,56.43737865000003,53594.450210400006 2022-10-26,14:14:38.000,299,11019279,12525,0,1666793677,13157.462019580002,56.30344517999765,53594.36636496 2022-10-26,14:14:39.000,299,11019281,12685,0,1666793678,13157.448546959997,56.20475735999935,53594.401300560006 2022-10-26,14:14:40.000,299,11019271,12365,0,1666793679,13157.435074339992,56.091971280002326,53594.401300560006 2022-10-26,14:14:41.000,299,11019305,12325,0,1666793680,13157.340766000001,55.97213606999867,53594.28950664 2022-10-26,14:14:42.000,299,11019261,12525,0,1666793681,13157.293611829991,55.88754650999908,53594.26854528 2022-10-26,14:14:43.000,299,11019291,12645,0,1666793682,13157.286875519996,55.78180956000142,53594.21963544 2022-10-26,14:14:44.000,299,11019238,12565,0,1666793683,13157.246457659996,55.73951477999799,53594.19168696 2022-10-26,14:14:45.000,299,11019271,12445,0,1666793684,13157.226248729996,55.640826959999686,53594.212648320005 2022-10-26,14:14:46.000,299,11019280,12285,0,1666793685,13157.21951242,55.647876089999045,53594.15675136001 2022-10-26,14:14:47.000,299,11019307,12685,0,1666793686,13157.246457659996,55.59148305000417,53594.1008544 2022-10-26,14:14:48.000,299,11019289,12365,0,1666793687,13157.21951242,55.59148305000417,53594.093867280004 2022-10-26,14:14:49.000,299,11019279,12605,0,1666793688,13157.293611829991,55.54213914000138,53594.065918800006 2022-10-26,14:14:50.000,299,11019291,12605,0,1666793689,13157.273402899991,55.49984435999795,53594.114828640006 2022-10-26,14:14:51.000,299,11019283,12525,0,1666793690,13157.300348140001,55.464598710001155,53593.98207336 2022-10-26,14:14:52.000,299,11019266,12685,0,1666793691,13157.327293379996,55.44345132000308,53593.96809912001 2022-10-26,14:14:53.000,299,11019295,12405,0,1666793692,13157.347502309996,55.422303929997724,53593.93316352 2022-10-26,14:14:54.000,299,11019293,12485,0,1666793693,13157.441810650002,55.40115653999965,53593.898227920006 2022-10-26,14:14:55.000,299,11019284,12285,0,1666793694,13157.522646370002,55.37296002000221,53593.88425368 2022-10-26,14:14:56.000,299,11019270,12445,0,1666793695,13157.536118989992,55.33771436999814,53593.87027944001 2022-10-26,14:14:57.000,299,11019312,12605,0,1666793696,13157.475492199992,55.35886176000349,53593.77245976001 2022-10-26,14:14:58.000,299,11019271,12405,0,1666793697,13157.549591609997,55.33771436999814,53593.69560144 2022-10-26,14:14:59.000,299,11019291,12405,0,1666793698,13157.650636259998,55.344763500004774,53593.77245976001 2022-10-26,14:15:00.000,299,11019301,12485,0,1666793699,13157.616954709993,55.38000915000157,53593.72354992001 2022-10-26,14:15:01.000,299,11019273,12325,0,1666793700,13157.717999359993,55.38705828000093,53593.75149840001 2022-10-26,14:15:02.000,299,11019324,12445,0,1666793701,13157.731471979998,55.39410741000029,53593.68162720001 2022-10-26,14:15:03.000,299,11019281,12445,0,1666793702,13157.724735669988,55.44345132000308,53593.63970448 2022-10-26,14:15:04.000,299,11019242,12605,0,1666793703,13157.758417219993,55.422303929997724,53593.68861432 2022-10-26,14:15:05.000,299,11019276,12605,0,1666793704,13157.771889839998,55.457549580001796,53593.709575680004 2022-10-26,14:15:06.000,299,11019278,12805,0,1666793705,13157.657372569993,55.457549580001796,53593.54887192 2022-10-26,14:15:07.000,299,11019305,12365,0,1666793706,13157.670845189998,55.457549580001796,53593.58380752001 2022-10-26,14:15:08.000,299,11019259,12405,0,1666793707,13157.623691020002,55.408205669999006,53593.52092344 2022-10-26,14:15:09.000,299,11019280,12485,0,1666793708,13157.536118989992,55.39410741000029,53593.45803936 2022-10-26,14:15:10.000,299,11019305,12605,0,1666793709,13157.569800539997,55.39410741000029,53593.54887192 2022-10-26,14:15:11.000,299,11019302,12645,0,1666793710,13157.536118989992,55.35181263000413,53593.49996208 2022-10-26,14:15:12.000,299,11019299,12285,0,1666793711,13157.455283269992,55.31656698000006,53593.51393632001 2022-10-26,14:15:13.000,299,11019268,12445,0,1666793712,13157.414865409992,55.288370460002625,53593.47900072 2022-10-26,14:15:14.000,299,11019267,12605,0,1666793713,13157.334029689991,55.295419590001984,53593.444065120006 2022-10-26,14:15:15.000,299,11019288,12285,0,1666793714,13157.293611829991,55.32361610999942,53593.4021424 2022-10-26,14:15:16.000,299,11019278,12605,0,1666793715,13157.253193969991,55.33771436999814,53593.38118104 2022-10-26,14:15:17.000,299,11019300,12645,0,1666793716,13157.185830869996,55.35181263000413,53593.29733560001 2022-10-26,14:15:18.000,299,11019277,12405,0,1666793717,13157.104995149995,55.39410741000029,53593.26938712001 2022-10-26,14:15:19.000,299,11019315,12405,0,1666793718,13157.13194038999,55.457549580001796,53593.26938712001 2022-10-26,14:15:20.000,299,11019303,12525,0,1666793719,13157.044368359995,55.506893490004586,53593.29733560001 2022-10-26,14:15:21.000,299,11019294,12645,0,1666793720,13156.95679633,55.61263044000225,53593.255412880004 2022-10-26,14:15:22.000,299,11019319,12485,0,1666793721,13156.84901536999,55.71131826000055,53593.22047728001 2022-10-26,14:15:23.000,299,11019294,12725,0,1666793722,13156.774915959999,55.817055209998216,53593.157593200005 2022-10-26,14:15:24.000,299,11019277,12605,0,1666793723,13156.673871309999,55.9016447699978,53593.14361896 2022-10-26,14:15:25.000,299,11019294,12445,0,1666793724,13156.539145109993,55.97918519999803,53593.108683360006 2022-10-26,14:15:26.000,299,11019310,12445,0,1666793725,13156.431364149998,56.056725629998255,53593.07374776 2022-10-26,14:15:27.000,299,11019311,12485,0,1666793726,13156.303374260002,56.113118670000404,53593.059773520006 2022-10-26,14:15:28.000,299,11019278,12325,0,1666793727,13156.155175439992,56.162462580003194,53592.9479796 2022-10-26,14:15:29.000,299,11019268,12325,0,1666793728,13156.02044924,56.17656084000191,53592.97592808 2022-10-26,14:15:30.000,299,11019357,12645,0,1666793729,13155.926140899996,56.18360997000127,53592.892082640006 2022-10-26,14:15:31.000,299,11019295,12645,0,1666793730,13155.75099683999,56.19770822999999,53592.88509552001 2022-10-26,14:15:32.000,299,11019301,12365,0,1666793731,13155.555643849999,56.155413450003834,53592.81522432001 2022-10-26,14:15:33.000,299,11019299,12565,0,1666793732,13155.434390269998,56.113118670000404,53592.71740464001 2022-10-26,14:15:34.000,299,11019280,12605,0,1666793733,13155.259246209993,56.099020410001685,53592.752340240004 2022-10-26,14:15:35.000,299,11019300,12725,0,1666793734,13155.111047389997,56.07787302000361,53592.59163648 2022-10-26,14:15:36.000,299,11019299,12605,0,1666793735,13155.036947979992,56.049676499998895,53592.64753344001 2022-10-26,14:15:37.000,299,11019267,12365,0,1666793736,13154.868540229996,56.03557824000018,53592.61259784 2022-10-26,14:15:38.000,299,11019307,12445,0,1666793737,13154.70013248,56.0144308500021,53592.50779104001 2022-10-26,14:15:39.000,299,11019259,12605,0,1666793738,13154.55866997,56.0144308500021,53592.45888120001 2022-10-26,14:15:40.000,299,11019285,12685,0,1666793739,13154.423943769994,55.97213606999867,53592.46586832 2022-10-26,14:15:41.000,299,11019316,12525,0,1666793740,13154.282481259994,55.929841290002514,53592.34708728 2022-10-26,14:15:42.000,299,11019328,12725,0,1666793741,13154.107337199988,55.94393955000123,53592.29817744 2022-10-26,14:15:43.000,299,11019285,12325,0,1666793742,13153.972610999997,55.97918519999803,53592.31215168001 2022-10-26,14:15:44.000,299,11019308,12525,0,1666793743,13153.777258009992,56.049676499998895,53592.23529336 2022-10-26,14:15:45.000,299,11019287,12525,0,1666793744,13153.689685979996,56.07082389000425,53592.19337064001 2022-10-26,14:15:46.000,299,11019302,12565,0,1666793745,13153.507805609996,56.113118670000404,53592.17240928001 2022-10-26,14:15:47.000,299,11019313,12565,0,1666793746,13153.285507379995,56.21885561999807,53592.06760248 2022-10-26,14:15:48.000,299,11019345,12405,0,1666793747,13153.069945459989,56.324592570003006,53591.92786008001 2022-10-26,14:15:49.000,299,11019303,12365,0,1666793748,13152.989109739989,56.44442777999939,53592.00471840001 2022-10-26,14:15:50.000,299,11019300,12765,0,1666793749,13152.840910919993,56.53606646999833,53591.97676992001 2022-10-26,14:15:51.000,299,11019290,12485,0,1666793750,13152.692712099997,56.64180342000327,53591.92087296 2022-10-26,14:15:52.000,299,11019293,12485,0,1666793751,13152.557985899992,56.76868775999901,53591.864976000004 2022-10-26,14:15:53.000,299,11019308,12565,0,1666793752,13152.396314459991,56.923768619999464,53591.85798888001 2022-10-26,14:15:54.000,299,11019329,12565,0,1666793753,13152.308742429996,57.03655470000376,53591.78113056 2022-10-26,14:15:55.000,299,11019296,12605,0,1666793754,13152.187488849995,57.149340780000784,53591.73222072 2022-10-26,14:15:56.000,299,11019290,12525,0,1666793755,13152.11338943999,57.28327425000316,53591.69029800001 2022-10-26,14:15:57.000,299,11019299,12285,0,1666793756,13152.05276264999,57.38901120000082,53591.61343968 2022-10-26,14:15:58.000,299,11019314,12205,0,1666793757,13151.897827519999,57.494748149998486,53591.53658136 2022-10-26,14:15:59.000,299,11019289,12325,0,1666793758,13151.864145969994,57.58638684000471,53591.529594240004 2022-10-26,14:16:00.000,299,11019294,12285,0,1666793759,13151.91130013999,57.67802553000365,53591.51562 2022-10-26,14:16:01.000,299,11019306,12645,0,1666793760,13151.870882279989,57.727369439999165,53591.51562 2022-10-26,14:16:02.000,299,11019319,12605,0,1666793761,13151.830464419989,57.826057260004745,53591.47369728001 2022-10-26,14:16:03.000,299,11019312,12525,0,1666793762,13151.749628699989,57.8683520400009,53591.34792912 2022-10-26,14:16:04.000,299,11019266,12285,0,1666793763,13151.729419769988,57.88245029999962,53591.38985184 2022-10-26,14:16:05.000,299,11019250,12285,0,1666793764,13151.689001909988,57.88949942999898,53591.36889048 2022-10-26,14:16:06.000,299,11019260,12445,0,1666793765,13151.668792979988,57.903597689997696,53591.30600640001 2022-10-26,14:16:07.000,299,11019261,12365,0,1666793766,13151.621638809993,57.88245029999962,53591.312993520005 2022-10-26,14:16:08.000,299,11019314,12485,0,1666793767,13151.540803089993,57.89654855999834,53591.29203216 2022-10-26,14:16:09.000,299,11019289,12405,0,1666793768,13151.385867960002,57.86130291000154,53591.22914808 2022-10-26,14:16:10.000,299,11019293,12325,0,1666793769,13151.278086999992,57.840155520003464,53591.20818672001 2022-10-26,14:16:11.000,299,11019303,12365,0,1666793770,13151.12315187,57.81900812999811,53591.17325112 2022-10-26,14:16:12.000,299,11019260,12645,0,1666793771,13150.95474411999,57.85425378000218,53591.18722536001 2022-10-26,14:16:13.000,299,11019281,12285,0,1666793772,13150.846963159995,57.840155520003464,53591.11735416001 2022-10-26,14:16:14.000,299,11019289,12325,0,1666793773,13150.631401239989,57.92474508000305,53591.03350872 2022-10-26,14:16:15.000,299,11019273,12525,0,1666793774,13150.489938729988,57.93884334000177,53591.08940568001 2022-10-26,14:16:16.000,299,11019298,12525,0,1666793775,13150.348476220002,58.016383770001994,53591.04049584001 2022-10-26,14:16:17.000,299,11019285,12365,0,1666793776,13150.166595850002,58.0798259400035,53591.075431440004 2022-10-26,14:16:18.000,299,11019262,12285,0,1666793777,13149.991451789996,58.15736637000373,53590.99857312001 2022-10-26,14:16:19.000,299,11019309,12765,0,1666793778,13149.84325297,58.27015245000075,53590.96363752 2022-10-26,14:16:20.000,299,11019291,12365,0,1666793779,13149.64116367,58.34064375000162,53590.87280496001 2022-10-26,14:16:21.000,299,11019316,12565,0,1666793780,13149.499701159999,58.404085920003126,53590.879792080006 2022-10-26,14:16:22.000,299,11019278,12605,0,1666793781,13149.297611859998,58.45342982999864,53590.83786936 2022-10-26,14:16:23.000,299,11019320,12885,0,1666793782,13149.243721379993,58.467528090004635,53590.879792080006 2022-10-26,14:16:24.000,299,11019258,12645,0,1666793783,13149.095522559997,58.50982287000079,53590.83088224001 2022-10-26,14:16:25.000,299,11019313,12565,0,1666793784,13148.981005289992,58.53097025999887,53590.83088224001 2022-10-26,14:16:26.000,299,11019288,12525,0,1666793785,13148.893433259997,58.474577220003994,53590.809920880005 2022-10-26,14:16:27.000,299,11019282,12565,0,1666793786,13148.792388609996,58.48162635000335,53590.75402392001 2022-10-26,14:16:28.000,299,11019272,12365,0,1666793787,13148.718289199991,58.43933156999992,53590.691139840004 2022-10-26,14:16:29.000,299,11019278,12645,0,1666793788,13148.650926099996,58.460478959998,53590.67017848 2022-10-26,14:16:30.000,299,11019330,12565,0,1666793789,13148.63745347999,58.404085920003126,53590.63524288001 2022-10-26,14:16:31.000,299,11019268,12485,0,1666793790,13148.60377193,58.3265454900029,53590.62126864 2022-10-26,14:16:32.000,299,11019258,12405,0,1666793791,13148.57682668999,58.31244723000418,53590.56537168001 2022-10-26,14:16:33.000,299,11019286,12645,0,1666793792,13148.570090379995,58.241955930003314,53590.51646184001 2022-10-26,14:16:34.000,299,11019318,12765,0,1666793793,13148.583563,58.24900506000267,53590.46755200001 2022-10-26,14:16:35.000,299,11019277,12445,0,1666793794,13148.60377193,58.19966114999988,53590.44659064001 2022-10-26,14:16:36.000,299,11019287,12565,0,1666793795,13148.570090379995,58.178513760001806,53590.48152624 2022-10-26,14:16:37.000,299,11019299,12445,0,1666793796,13148.62398086,58.15736637000373,53590.376719440006 2022-10-26,14:16:38.000,299,11019307,12605,0,1666793797,13148.64418979,58.17146463000245,53590.33479672 2022-10-26,14:16:39.000,299,11019307,12485,0,1666793798,13148.67787133999,58.178513760001806,53590.29986112001 2022-10-26,14:16:40.000,299,11019280,12365,0,1666793799,13148.691343959996,58.2137594099986,53590.29986112001 2022-10-26,14:16:41.000,299,11019274,12645,0,1666793800,13148.66439872,58.227857670004596,53590.257938400006 2022-10-26,14:16:42.000,299,11019231,12285,0,1666793801,13148.650926099996,58.29129983999883,53590.2230028 2022-10-26,14:16:43.000,299,11019265,12445,0,1666793802,13148.63745347999,58.38998766000441,53590.16710584 2022-10-26,14:16:44.000,299,11019274,12245,0,1666793803,13148.529672519995,58.50277374000143,53590.02736344 2022-10-26,14:16:45.000,299,11019296,12485,0,1666793804,13148.590299309995,58.594412430000375,53590.188067200004 2022-10-26,14:16:46.000,299,11019293,12485,0,1666793805,13148.51619989999,58.70014937999804,53590.118196 2022-10-26,14:16:47.000,299,11019289,12485,0,1666793806,13148.49599096999,58.819984590001695,53590.17409296 2022-10-26,14:16:48.000,299,11019308,12405,0,1666793807,13148.3814737,58.91867241,53590.069286160004 2022-10-26,14:16:49.000,299,11019286,12605,0,1666793808,13148.300637979999,59.02440935999766,53590.069286160004 2022-10-26,14:16:50.000,299,11019296,12605,0,1666793809,13148.226538569994,59.15129370000068,53590.090247520006 2022-10-26,14:16:51.000,299,11019279,12485,0,1666793810,13148.118757609998,59.235883260000264,53590.069286160004 2022-10-26,14:16:52.000,299,11019298,12605,0,1666793811,13148.017712959998,59.29932543000177,53590.08326040001 2022-10-26,14:16:53.000,299,11019300,12565,0,1666793812,13147.903195689993,59.32752194999921,53590.11120888001 2022-10-26,14:16:54.000,299,11019316,12285,0,1666793813,13147.822359969992,59.39096412000072,53590.069286160004 2022-10-26,14:16:55.000,299,11019307,12805,0,1666793814,13147.754996869997,59.32752194999921,53589.9784536 2022-10-26,14:16:56.000,299,11019310,12525,0,1666793815,13147.761733179992,59.30637456000113,53590.041337680006 2022-10-26,14:16:57.000,299,11019274,12285,0,1666793816,13147.714579009997,59.235883260000264,53589.99941496 2022-10-26,14:16:58.000,299,11019298,12725,0,1666793817,13147.627006980001,59.18653935000475,53589.98544072 2022-10-26,14:16:59.000,299,11019248,12445,0,1666793818,13147.573116499996,59.19358848000411,53589.92954376 2022-10-26,14:17:00.000,299,11019319,12565,0,1666793819,13147.46533554,59.1301463100026,53589.88762104 2022-10-26,14:17:01.000,299,11019270,12325,0,1666793820,13147.472071849996,59.052605880002375,53589.89460816001 2022-10-26,14:17:02.000,299,11019249,12765,0,1666793821,13147.52596233,59.052605880002375,53589.92954376 2022-10-26,14:17:03.000,299,11019269,12485,0,1666793822,13147.5057534,59.03850762000366,53589.901595280004 2022-10-26,14:17:04.000,299,11019294,12565,0,1666793823,13147.46533554,59.06670414000109,53589.83172408 2022-10-26,14:17:05.000,299,11019250,12565,0,1666793824,13147.41818136999,59.10194978999789,53589.79678848001 2022-10-26,14:17:06.000,299,11019309,12645,0,1666793825,13147.41818136999,59.172441089998756,53589.76185288 2022-10-26,14:17:07.000,299,11019320,12485,0,1666793826,13147.33734564999,59.25703064999834,53589.803775600005 2022-10-26,14:17:08.000,299,11019249,12845,0,1666793827,13147.269982549995,59.31342369000049,53589.74089152 2022-10-26,14:17:09.000,299,11019284,12485,0,1666793828,13147.148728969994,59.376865860002,53589.74787864001 2022-10-26,14:17:10.000,299,11019269,12245,0,1666793829,13147.007266459994,59.454406290002225,53589.69198168 2022-10-26,14:17:11.000,299,11019257,12445,0,1666793830,13146.906221809993,59.49670106999838,53589.754865760005 2022-10-26,14:17:12.000,299,11019310,12325,0,1666793831,13146.778231919998,59.5883397600046,53589.74787864001 2022-10-26,14:17:13.000,299,11019310,12445,0,1666793832,13146.596351549997,59.644732799999474,53589.733904400004 2022-10-26,14:17:14.000,299,11019317,12525,0,1666793833,13146.434680109996,59.72932235999906,53589.67800744001 2022-10-26,14:17:15.000,299,11019272,12485,0,1666793834,13146.232590809996,59.75046975000441,53589.636084720005 2022-10-26,14:17:16.000,299,11019304,12565,0,1666793835,13146.04397413,59.79276453000057,53589.64307184 2022-10-26,14:17:17.000,299,11019297,12485,0,1666793836,13145.85535744999,59.79276453000057,53589.61512336 2022-10-26,14:17:18.000,299,11019302,12405,0,1666793837,13145.653268149988,59.813911919998645,53589.60813624001 2022-10-26,14:17:19.000,299,11019291,12485,0,1666793838,13145.464651469993,59.78571540000121,53589.61512336 2022-10-26,14:17:20.000,299,11019279,12445,0,1666793839,13145.296243719997,59.79981365999993,53589.60114912 2022-10-26,14:17:21.000,299,11019297,12565,0,1666793840,13145.134572279996,59.7222732299997,53589.55223928 2022-10-26,14:17:22.000,299,11019286,12405,0,1666793841,13144.952691909995,59.70112584000162,53589.51031656001 2022-10-26,14:17:23.000,299,11019301,12325,0,1666793842,13144.80449309,59.630634540000756,53589.5242908 2022-10-26,14:17:24.000,299,11019302,12605,0,1666793843,13144.67650319999,59.6235854100014,53589.47538096 2022-10-26,14:17:25.000,299,11019266,12485,0,1666793844,13144.514831759989,59.517848460003734,53589.419484000005 2022-10-26,14:17:26.000,299,11019309,12725,0,1666793845,13144.467677589993,59.48965193999902,53589.44743248 2022-10-26,14:17:27.000,299,11019288,12605,0,1666793846,13144.407050799993,59.419160639998154,53589.37756128 2022-10-26,14:17:28.000,299,11019266,12605,0,1666793847,13144.393578179988,59.39096412000072,53589.4544196 2022-10-26,14:17:29.000,299,11019271,12645,0,1666793848,13144.366632939993,59.35571847000392,53589.419484000005 2022-10-26,14:17:30.000,299,11019266,12645,0,1666793849,13144.326215079993,59.34162020999793,53589.3146772 2022-10-26,14:17:31.000,299,11019289,12645,0,1666793850,13144.373369249988,59.32047281999985,53589.349612800004 2022-10-26,14:17:32.000,299,11019300,12605,0,1666793851,13144.285797219993,59.35571847000392,53589.2098704 2022-10-26,14:17:33.000,299,11019286,12325,0,1666793852,13144.386841869993,59.36981673000264,53589.27275448001 2022-10-26,14:17:34.000,299,11019275,12405,0,1666793853,13144.393578179988,59.447357160002866,53589.27275448001 2022-10-26,14:17:35.000,299,11019295,12485,0,1666793854,13144.420523419998,59.4755536800003,53589.28672872 2022-10-26,14:17:36.000,299,11019321,12525,0,1666793855,13144.440732349998,59.56014323999989,53589.21685752 2022-10-26,14:17:37.000,299,11019269,12445,0,1666793856,13144.447468659993,59.5883397600046,53589.2797416 2022-10-26,14:17:38.000,299,11019316,12445,0,1666793857,13144.380105559998,59.694076710002264,53589.230831760004 2022-10-26,14:17:39.000,299,11019280,12285,0,1666793858,13144.312742460002,59.75751888000377,53589.2098704 2022-10-26,14:17:40.000,299,11019252,12285,0,1666793859,13144.326215079993,59.835059310004,53589.230831760004 2022-10-26,14:17:41.000,299,11019278,12565,0,1666793860,13144.238643049997,59.89850147999823,53589.16794768 2022-10-26,14:17:42.000,299,11019285,12325,0,1666793861,13144.252115670002,59.94784539000102,53589.25878024 2022-10-26,14:17:43.000,299,11019290,12565,0,1666793862,13144.272324600002,59.95489452000038,53589.2797416 2022-10-26,14:17:44.000,299,11019307,12405,0,1666793863,13144.231906740002,60.039484079999966,53589.27275448001 2022-10-26,14:17:45.000,299,11019297,12325,0,1666793864,13144.231906740002,60.053582339998684,53589.24480600001 2022-10-26,14:17:46.000,299,11019263,12365,0,1666793865,13144.178016259997,60.053582339998684,53589.27275448001 2022-10-26,14:17:47.000,299,11019296,12605,0,1666793866,13144.164543639992,60.03243495000061,53589.230831760004 2022-10-26,14:17:48.000,299,11019284,12565,0,1666793867,13144.117389469997,60.046533209999325,53589.230831760004 2022-10-26,14:17:49.000,299,11019313,12485,0,1666793868,13144.090444230002,59.99718930000381,53589.181921920004 2022-10-26,14:17:50.000,299,11019305,12285,0,1666793869,13144.184752569992,59.94079626000166,53589.28672872 2022-10-26,14:17:51.000,299,11019311,12525,0,1666793870,13144.204961499992,59.87735409000015,53589.29371584001 2022-10-26,14:17:52.000,299,11019291,12845,0,1666793871,13144.265588289993,59.82801018000464,53589.33563856 2022-10-26,14:17:53.000,299,11019246,12685,0,1666793872,13144.319478769998,59.77161714000249,53589.3146772 2022-10-26,14:17:54.000,299,11019234,12605,0,1666793873,13144.366632939993,59.76456801000313,53589.36358704001 2022-10-26,14:17:55.000,299,11019293,12405,0,1666793874,13144.386841869993,59.66588019000483,53589.29371584001 2022-10-26,14:17:56.000,299,11019302,12285,0,1666793875,13144.447468659993,59.60243802000332,53589.3146772 2022-10-26,14:17:57.000,299,11019295,12565,0,1666793876,13144.481150209998,59.54604498000117,53589.32865144 2022-10-26,14:17:58.000,299,11019262,12605,0,1666793877,13144.501359139998,59.52489759000309,53589.32166432001 2022-10-26,14:17:59.000,299,11019304,12605,0,1666793878,13144.602403789999,59.48965193999902,53589.36358704001 2022-10-26,14:18:00.000,299,11019297,12485,0,1666793879,13144.649557959994,59.461455420001585,53589.40550976 2022-10-26,14:18:01.000,299,11019296,12565,0,1666793880,13144.669766889994,59.454406290002225,53589.29371584001 2022-10-26,14:18:02.000,299,11019291,12405,0,1666793881,13144.71692105999,59.447357160002866,53589.3146772 2022-10-26,14:18:03.000,299,11019265,12365,0,1666793882,13144.81796570999,59.461455420001585,53589.42647112 2022-10-26,14:18:04.000,299,11019301,12645,0,1666793883,13144.892065119995,59.52489759000309,53589.42647112 2022-10-26,14:18:05.000,299,11019264,12565,0,1666793884,13144.96616453,59.56719236999925,53589.419484000005 2022-10-26,14:18:06.000,299,11019339,12565,0,1666793885,13145.033527629996,59.644732799999474,53589.468393840005 2022-10-26,14:18:07.000,299,11019276,12645,0,1666793886,13145.134572279996,59.687027580002905,53589.48236808 2022-10-26,14:18:08.000,299,11019322,12325,0,1666793887,13145.188462760001,59.79276453000057,53589.51031656001 2022-10-26,14:18:09.000,299,11019275,12565,0,1666793888,13145.235616929996,59.84915757000272,53589.61512336 2022-10-26,14:18:10.000,299,11019283,12445,0,1666793889,13145.255825859997,59.912599740004225,53589.62211048 2022-10-26,14:18:11.000,299,11019315,12725,0,1666793890,13145.222144309992,60.00423843000317,53589.48236808 2022-10-26,14:18:12.000,299,11019304,12485,0,1666793891,13145.276034789997,60.053582339998684,53589.60813624001 2022-10-26,14:18:13.000,299,11019305,12645,0,1666793892,13145.377079439997,60.07472973000404,53589.636084720005 2022-10-26,14:18:14.000,299,11019261,12645,0,1666793893,13145.410760990002,60.11702451000019,53589.65704608001 2022-10-26,14:18:15.000,299,11019306,12565,0,1666793894,13145.437706229997,60.13112276999891,53589.705955920006 2022-10-26,14:18:16.000,299,11019293,12445,0,1666793895,13145.451178850002,60.145221030004905,53589.72691728001 2022-10-26,14:18:17.000,299,11019279,12445,0,1666793896,13145.478124089997,60.13817189999827,53589.74089152 2022-10-26,14:18:18.000,299,11019312,12645,0,1666793897,13145.430969920002,60.11702451000019,53589.76185288 2022-10-26,14:18:19.000,299,11019261,12445,0,1666793898,13145.491596710002,60.102926250001474,53589.72691728001 2022-10-26,14:18:20.000,299,11019307,12565,0,1666793899,13145.511805640002,60.081778860003396,53589.76884 2022-10-26,14:18:21.000,299,11019293,12405,0,1666793900,13145.592641359988,60.053582339998684,53589.76185288 2022-10-26,14:18:22.000,299,11019295,12405,0,1666793901,13145.639795529998,60.01128756000253,53589.8387112 2022-10-26,14:18:23.000,299,11019313,12325,0,1666793902,13145.727367559994,59.96194364999974,53589.86665968001 2022-10-26,14:18:24.000,299,11019270,12725,0,1666793903,13145.83514851999,59.912599740004225,53589.94351800001 2022-10-26,14:18:25.000,299,11019262,12565,0,1666793904,13145.90251162,59.89145234999887,53589.94351800001 2022-10-26,14:18:26.000,299,11019313,12445,0,1666793905,13146.0237652,59.88440321999951,53590.01338920001 2022-10-26,14:18:27.000,299,11019241,12605,0,1666793906,13146.13828246999,59.84915757000272,53589.9784536 2022-10-26,14:18:28.000,299,11019325,12445,0,1666793907,13146.279744979991,59.9337471300023,53590.03435056001 2022-10-26,14:18:29.000,299,11019290,12525,0,1666793908,13146.434680109996,59.912599740004225,53590.06229904001 2022-10-26,14:18:30.000,299,11019273,12125,0,1666793909,13146.596351549997,59.96194364999974,53590.06229904001 2022-10-26,14:18:31.000,299,11019259,12485,0,1666793910,13146.791704539988,60.01128756000253,53590.10422176 2022-10-26,14:18:32.000,299,11019306,12525,0,1666793911,13146.953375979989,59.97604190999846,53590.188067200004 2022-10-26,14:18:33.000,299,11019281,12485,0,1666793912,13147.128520039994,59.99718930000381,53590.21601568 2022-10-26,14:18:34.000,299,11019330,12285,0,1666793913,13147.27671885999,60.102926250001474,53590.236977040004 2022-10-26,14:18:35.000,299,11019327,12525,0,1666793914,13147.431653989996,60.13112276999891,53590.26492552 2022-10-26,14:18:36.000,299,11019304,12485,0,1666793915,13147.593325429996,60.15931929000362,53590.34877096001 2022-10-26,14:18:37.000,299,11019291,12565,0,1666793916,13147.680897459992,60.22981059000449,53590.33479672 2022-10-26,14:18:38.000,299,11019287,12405,0,1666793917,13147.869514140002,60.25095798000257,53590.43960352 2022-10-26,14:18:39.000,299,11019333,12405,0,1666793918,13147.977295099998,60.265056240001286,53590.5024876 2022-10-26,14:18:40.000,299,11019282,12565,0,1666793919,13148.037921889998,60.28620362999936,53590.50947472 2022-10-26,14:18:41.000,299,11019270,12565,0,1666793920,13148.260220119999,60.30735102000472,53590.60030728 2022-10-26,14:18:42.000,299,11019282,12485,0,1666793921,13148.31411059999,60.314400150004076,53590.6771656 2022-10-26,14:18:43.000,299,11019298,12525,0,1666793922,13148.46230942,60.34964580000087,53590.72607544 2022-10-26,14:18:44.000,299,11019259,12325,0,1666793923,13148.583563,60.3919405800043,53590.76799816 2022-10-26,14:18:45.000,299,11019257,12685,0,1666793924,13148.72502551,60.3919405800043,53590.85184360001 2022-10-26,14:18:46.000,299,11019317,12765,0,1666793925,13148.839542779991,60.42013710000174,53590.89376632 2022-10-26,14:18:47.000,299,11019296,12525,0,1666793926,13149.001214219992,60.455382749998535,53591.03350872 2022-10-26,14:18:48.000,299,11019278,12565,0,1666793927,13149.129204110002,60.47653014000389,53591.075431440004 2022-10-26,14:18:49.000,299,11019279,12645,0,1666793928,13149.263930309993,60.448333619999175,53591.13831552001 2022-10-26,14:18:50.000,299,11019284,12605,0,1666793929,13149.405392819994,60.448333619999175,53591.20818672001 2022-10-26,14:18:51.000,299,11019274,12365,0,1666793930,13149.499701159999,60.42013710000174,53591.25010944 2022-10-26,14:18:52.000,299,11019257,12645,0,1666793931,13149.58053688,60.41308797000238,53591.31998064 2022-10-26,14:18:53.000,299,11019321,12485,0,1666793932,13149.73547200999,60.328498410002794,53591.36889048 2022-10-26,14:18:54.000,299,11019266,12485,0,1666793933,13149.84325297,60.272105370000645,53591.49465864 2022-10-26,14:18:55.000,299,11019272,12525,0,1666793934,13149.94429762,60.13817189999827,53591.529594240004 2022-10-26,14:18:56.000,299,11019245,12485,0,1666793935,13150.045342270001,60.053582339998684,53591.61343968 2022-10-26,14:18:57.000,299,11019260,12805,0,1666793936,13150.112705369997,59.94784539000102,53591.697285120004 2022-10-26,14:18:58.000,299,11019267,12445,0,1666793937,13150.193541089997,59.79981365999993,53591.746194960004 2022-10-26,14:18:59.000,299,11019275,12445,0,1666793938,13150.247431570002,59.694076710002264,53591.73920784001 2022-10-26,14:19:00.000,299,11019302,12645,0,1666793939,13150.368685150002,59.56719236999925,53591.92786008001 2022-10-26,14:19:01.000,299,11019287,12565,0,1666793940,13150.456257179998,59.447357160002866,53591.92087296 2022-10-26,14:19:02.000,299,11019275,12565,0,1666793941,13150.543829209993,59.33457107999857,53591.97676992001 2022-10-26,14:19:03.000,299,11019279,12485,0,1666793942,13150.604455999994,59.24293238999962,53591.99773128 2022-10-26,14:19:04.000,299,11019288,12525,0,1666793943,13150.82001792,59.13719544000196,53592.1095252 2022-10-26,14:19:05.000,299,11019259,12525,0,1666793944,13150.92106257,59.06670414000109,53592.18638352 2022-10-26,14:19:06.000,299,11019307,12485,0,1666793945,13150.99516197999,59.059655010001734,53592.26324184001 2022-10-26,14:19:07.000,299,11019277,12565,0,1666793946,13151.09620662999,59.03850762000366,53592.30516456 2022-10-26,14:19:08.000,299,11019303,12405,0,1666793947,13151.217460209991,59.0173602299983,53592.32612592 2022-10-26,14:19:09.000,299,11019276,12485,0,1666793948,13151.311768549996,59.045556750003016,53592.368048640004 2022-10-26,14:19:10.000,299,11019312,12645,0,1666793949,13151.392604269997,59.045556750003016,53592.47285544 2022-10-26,14:19:11.000,299,11019282,12285,0,1666793950,13151.520594159992,59.08785152999917,53592.54971376001 2022-10-26,14:19:12.000,299,11019292,12645,0,1666793951,13151.614902499998,59.1301463100026,53592.605610720006 2022-10-26,14:19:13.000,299,11019279,12285,0,1666793952,13151.635111429998,59.18653935000475,53592.6684948 2022-10-26,14:19:14.000,299,11019294,12485,0,1666793953,13151.662056669993,59.18653935000475,53592.703430400004 2022-10-26,14:19:15.000,299,11019289,12645,0,1666793954,13151.749628699989,59.235883260000264,53592.71740464001 2022-10-26,14:19:16.000,299,11019269,12965,0,1666793955,13151.769837629989,59.221785000001546,53592.82919856 2022-10-26,14:19:17.000,299,11019275,12405,0,1666793956,13151.803519179994,59.20063761000347,53592.892082640006 2022-10-26,14:19:18.000,299,11019323,12525,0,1666793957,13151.803519179994,59.21473587000219,53592.92701824 2022-10-26,14:19:19.000,299,11019241,12645,0,1666793958,13151.864145969994,59.24293238999962,53593.0178508 2022-10-26,14:19:20.000,299,11019296,12605,0,1666793959,13151.884354899994,59.21473587000219,53593.07374776 2022-10-26,14:19:21.000,299,11019275,12685,0,1666793960,13151.884354899994,59.21473587000219,53593.06676064 2022-10-26,14:19:22.000,299,11019285,12365,0,1666793961,13151.884354899994,59.228834130000905,53593.19951592001 2022-10-26,14:19:23.000,299,11019274,12645,0,1666793962,13151.843937039994,59.21473587000219,53593.1925288 2022-10-26,14:19:24.000,299,11019265,12525,0,1666793963,13151.850673349989,59.1653919599994,53593.227464400006 2022-10-26,14:19:25.000,299,11019293,12525,0,1666793964,13151.843937039994,59.15834283000004,53593.30432272 2022-10-26,14:19:26.000,299,11019292,12645,0,1666793965,13151.837200729999,59.12309718000324,53593.374193920004 2022-10-26,14:19:27.000,299,11019282,12805,0,1666793966,13151.91130013999,59.15129370000068,53593.38816816001 2022-10-26,14:19:28.000,299,11019267,12685,0,1666793967,13151.965190619994,59.11604805000388,53593.45105224 2022-10-26,14:19:29.000,299,11019296,12245,0,1666793968,13152.01234478999,59.12309718000324,53593.49996208 2022-10-26,14:19:30.000,299,11019275,12405,0,1666793969,13152.07297157999,59.12309718000324,53593.52791056 2022-10-26,14:19:31.000,299,11019278,12645,0,1666793970,13152.09991682,59.13719544000196,53593.56983328 2022-10-26,14:19:32.000,299,11019267,12325,0,1666793971,13152.207697779995,59.1301463100026,53593.63970448 2022-10-26,14:19:33.000,299,11019268,12325,0,1666793972,13152.29526980999,59.108998920004524,53593.730537040006 2022-10-26,14:19:34.000,299,11019277,12485,0,1666793973,13152.32221505,59.1301463100026,53593.75149840001 2022-10-26,14:19:35.000,299,11019248,12525,0,1666793974,13152.524304350001,59.10194978999789,53593.82136960001 2022-10-26,14:19:36.000,299,11019287,12725,0,1666793975,13152.605140070002,59.12309718000324,53593.86329232 2022-10-26,14:19:37.000,299,11019289,12645,0,1666793976,13152.672503169997,59.12309718000324,53593.8563052 2022-10-26,14:19:38.000,299,11019346,12285,0,1666793977,13152.726393650002,59.08785152999917,53593.947137760006 2022-10-26,14:19:39.000,299,11019275,12725,0,1666793978,13152.834174609998,59.03850762000366,53593.98207336 2022-10-26,14:19:40.000,299,11019301,12445,0,1666793979,13152.847647230003,58.95391806000407,53594.02399608 2022-10-26,14:19:41.000,299,11019303,12285,0,1666793980,13152.962164499993,58.93277066999872,53594.065918800006 2022-10-26,14:19:42.000,299,11019238,12485,0,1666793981,13153.063209149994,58.86227936999785,53594.15675136001 2022-10-26,14:19:43.000,299,11019289,12205,0,1666793982,13153.009318669989,58.86227936999785,53594.21963544 2022-10-26,14:19:44.000,299,11019254,12365,0,1666793983,13153.137308559999,58.812935460002336,53594.282519520006 2022-10-26,14:19:45.000,299,11019308,12365,0,1666793984,13153.144044869994,58.770640679998905,53594.32444224001 2022-10-26,14:19:46.000,299,11019323,12285,0,1666793985,13153.137308559999,58.68605111999932,53594.4152748 2022-10-26,14:19:47.000,299,11019280,12645,0,1666793986,13153.137308559999,58.643756340003165,53594.401300560006 2022-10-26,14:19:48.000,299,11019295,12605,0,1666793987,13153.117099629999,58.55916678000358,53594.37335208001 2022-10-26,14:19:49.000,299,11019285,12365,0,1666793988,13153.164253799994,58.48162635000335,53594.52706872 2022-10-26,14:19:50.000,299,11019277,12685,0,1666793989,13153.25182582999,58.39703679000377,53594.548030080005 2022-10-26,14:19:51.000,299,11019264,12605,0,1666793990,13153.25182582999,58.35474201000034,53594.64584976 2022-10-26,14:19:52.000,299,11019285,12405,0,1666793991,13153.27877107,58.27015245000075,53594.72270808 2022-10-26,14:19:53.000,299,11019254,12325,0,1666793992,13153.33939786,58.2137594099986,53594.73668232001 2022-10-26,14:19:54.000,299,11019270,12645,0,1666793993,13153.35287047999,58.12212071999966,53594.73668232001 2022-10-26,14:19:55.000,299,11019263,12485,0,1666793994,13153.37981572,58.05162941999879,53594.7995664 2022-10-26,14:19:56.000,299,11019227,12565,0,1666793995,13153.447178819995,57.967039859999204,53594.84148912 2022-10-26,14:19:57.000,299,11019311,12365,0,1666793996,13153.44044251,57.89654855999834,53594.87642472001 2022-10-26,14:19:58.000,299,11019301,12525,0,1666793997,13153.507805609996,57.833106390004104,53594.98821864 2022-10-26,14:19:59.000,299,11019302,12605,0,1666793998,13153.588641329996,57.68507466000301,53595.0790512 2022-10-26,14:20:00.000,299,11019276,12285,0,1666793999,13153.669477049996,57.63573075000022,53595.11398680001 2022-10-26,14:20:01.000,299,11019299,12565,0,1666794000,13153.723367530001,57.558190319999994,53595.1489224 2022-10-26,14:20:02.000,299,11019289,12485,0,1666794001,13153.743576460001,57.47360076000041,53595.14193528001 2022-10-26,14:20:03.000,299,11019247,12445,0,1666794002,13153.797466939992,57.45950250000169,53595.183858 2022-10-26,14:20:04.000,299,11019322,12765,0,1666794003,13153.770521699997,57.35376555000403,53595.07206408001 2022-10-26,14:20:05.000,299,11019250,12445,0,1666794004,13153.918720519992,57.29737251000188,53595.17687088 2022-10-26,14:20:06.000,299,11019294,12445,0,1666794005,13154.019765169993,57.20573382000293,53595.23276784001 2022-10-26,14:20:07.000,299,11019259,12565,0,1666794006,13154.147755059988,57.149340780000784,53595.34456176 2022-10-26,14:20:08.000,299,11019263,12405,0,1666794007,13154.295953879999,57.0295055700044,53595.35853600001 2022-10-26,14:20:09.000,299,11019301,12605,0,1666794008,13154.376789599999,57.01540730999841,53595.386484480005 2022-10-26,14:20:10.000,299,11019328,12485,0,1666794009,13154.43068007999,57.00835817999905,53595.37949736001 2022-10-26,14:20:11.000,299,11019272,12285,0,1666794010,13154.55866997,56.923768619999464,53595.40744584001 2022-10-26,14:20:12.000,299,11019303,12645,0,1666794011,13154.69339616999,56.916719490000105,53595.47731704001 2022-10-26,14:20:13.000,299,11019324,12565,0,1666794012,13154.84159499,56.81098254000244,53595.48430416 2022-10-26,14:20:14.000,299,11019280,12645,0,1666794013,13154.996530119992,56.78278601999773,53595.56116248 2022-10-26,14:20:15.000,299,11019289,12445,0,1666794014,13155.137992629992,56.698196459998144,53595.624046560006 2022-10-26,14:20:16.000,299,11019277,12725,0,1666794015,13155.279455139993,56.63475429000391,53595.67994352 2022-10-26,14:20:17.000,299,11019287,12525,0,1666794016,13155.468071819989,56.59245951000048,53595.672956400005 2022-10-26,14:20:18.000,299,11019277,12405,0,1666794017,13155.602798019994,56.52901733999897,53595.68693064 2022-10-26,14:20:19.000,299,11019291,12565,0,1666794018,13155.79141469999,56.54311559999769,53595.69391776001 2022-10-26,14:20:20.000,299,11019294,12565,0,1666794019,13155.91940459,56.46557517000474,53595.81968592 2022-10-26,14:20:21.000,299,11019264,12725,0,1666794020,13156.047394479996,56.46557517000474,53595.770776080004 2022-10-26,14:20:22.000,299,11019258,12325,0,1666794021,13156.209065919997,56.38098560999788,53595.88257000001 2022-10-26,14:20:23.000,299,11019264,12325,0,1666794022,13156.404418910002,56.35278909000044,53595.91051848001 2022-10-26,14:20:24.000,299,11019292,12525,0,1666794023,13156.525672489988,56.31754344000365,53595.98038968001 2022-10-26,14:20:25.000,299,11019307,12285,0,1666794024,13156.646926069989,56.24000301000342,53596.05026088001 2022-10-26,14:20:26.000,299,11019320,12205,0,1666794025,13156.707552859989,56.2259047500047,53596.08519648 2022-10-26,14:20:27.000,299,11019254,12685,0,1666794026,13156.76817964999,56.23295388000406,53596.0921836 2022-10-26,14:20:28.000,299,11019293,12285,0,1666794027,13156.86922429999,56.21885561999807,53596.1620548 2022-10-26,14:20:29.000,299,11019296,12485,0,1666794028,13156.95006001999,56.19065910000063,53596.224938880005 2022-10-26,14:20:30.000,299,11019253,12645,0,1666794029,13156.99047787999,56.155413450003834,53596.19699040001 2022-10-26,14:20:31.000,299,11019303,12325,0,1666794030,13157.084786219995,56.18360997000127,53596.28782296001 2022-10-26,14:20:32.000,299,11019319,12885,0,1666794031,13157.13194038999,56.106069540001045,53596.32275856 2022-10-26,14:20:33.000,299,11019244,12805,0,1666794032,13157.165621939996,56.08492215000297,53596.392629760005 2022-10-26,14:20:34.000,299,11019234,12565,0,1666794033,13157.206039799996,56.049676499998895,53596.36468128001 2022-10-26,14:20:35.000,299,11019284,12205,0,1666794034,13157.21951242,56.0144308500021,53596.40660400001 2022-10-26,14:20:36.000,299,11019251,12725,0,1666794035,13157.266666589996,55.93689042000187,53596.44852672 2022-10-26,14:20:37.000,299,11019282,12205,0,1666794036,13157.280139210001,55.85934999000165,53596.46948808 2022-10-26,14:20:38.000,299,11019299,12565,0,1666794037,13157.286875519996,55.746563910004625,53596.48346232001 2022-10-26,14:20:39.000,299,11019275,12285,0,1666794038,13157.300348140001,55.61967957000161,53596.53935928 2022-10-26,14:20:40.000,299,11019268,12645,0,1666794039,13157.286875519996,55.49279522999859,53596.60224336001 2022-10-26,14:20:41.000,299,11019282,12485,0,1666794040,13157.266666589996,55.42935306000436,53596.609230480004 2022-10-26,14:20:42.000,299,11019280,12485,0,1666794041,13157.232985039991,55.3095178500007,53596.609230480004 2022-10-26,14:20:43.000,299,11019305,12565,0,1666794042,13157.145413009996,55.20378090000304,53596.58128200001 2022-10-26,14:20:44.000,299,11019242,12445,0,1666794043,13157.09152252999,55.0980439499981,53596.58826912 2022-10-26,14:20:45.000,299,11019300,12645,0,1666794044,13157.05110466999,54.99230700000044,53596.58128200001 2022-10-26,14:20:46.000,299,11019294,12485,0,1666794045,13156.97700526,54.92181569999957,53596.56730776 2022-10-26,14:20:47.000,299,11019276,12445,0,1666794046,13156.97026894999,54.830177010000625,53596.609230480004 2022-10-26,14:20:48.000,299,11019285,12365,0,1666794047,13156.88943322999,54.68919440999889,53596.67211456001 2022-10-26,14:20:49.000,299,11019283,12405,0,1666794048,13156.78838857999,54.58345746000123,53596.53237216001 2022-10-26,14:20:50.000,299,11019336,12565,0,1666794049,13156.673871309999,54.44247485999949,53596.59525624 2022-10-26,14:20:51.000,299,11019301,12285,0,1666794050,13156.498727249993,54.2944431299984,53596.560320640005 2022-10-26,14:20:52.000,299,11019282,12685,0,1666794051,13156.337055809992,54.20985356999881,53596.511410800005 2022-10-26,14:20:53.000,299,11019313,12445,0,1666794052,13156.222538540002,54.047723579999,53596.511410800005 2022-10-26,14:20:54.000,299,11019298,12525,0,1666794053,13156.02044924,53.95608489000006,53596.4764752 2022-10-26,14:20:55.000,299,11019284,12685,0,1666794054,13155.93961352,53.81510228999832,53596.55333352001 2022-10-26,14:20:56.000,299,11019248,12285,0,1666794055,13155.73752422,53.68821795000258,53596.55333352001 2022-10-26,14:20:57.000,299,11019284,12485,0,1666794056,13155.60953432999,53.603628390002996,53596.45551384001 2022-10-26,14:20:58.000,299,11019295,12525,0,1666794057,13155.481544439994,53.47674404999998,53596.392629760005 2022-10-26,14:20:59.000,299,11019264,12565,0,1666794058,13155.313136689998,53.44854753000254,53596.33673280001 2022-10-26,14:21:00.000,299,11019238,12325,0,1666794059,13155.191883109997,53.392154490000394,53596.273848720004 2022-10-26,14:21:01.000,299,11019288,12525,0,1666794060,13155.016739049992,53.36395797000296,53596.224938880005 2022-10-26,14:21:02.000,299,11019293,12645,0,1666794061,13154.908958089996,53.34281058000488,53596.19699040001 2022-10-26,14:21:03.000,299,11019324,12485,0,1666794062,13154.814649749991,53.328712319998886,53596.19699040001 2022-10-26,14:21:04.000,299,11019284,12565,0,1666794063,13154.686659859995,53.335761449998245,53596.14808056001 2022-10-26,14:21:05.000,299,11019255,12365,0,1666794064,13154.45762532,53.328712319998886,53596.00135104001 2022-10-26,14:21:06.000,299,11019300,12485,0,1666794065,13154.295953879999,53.39920361999975,53595.9175056 2022-10-26,14:21:07.000,299,11019276,12565,0,1666794066,13154.269008639989,53.40625274999911,53595.959428320006 2022-10-26,14:21:08.000,299,11019327,12525,0,1666794067,13154.201645539993,53.434449270003824,53595.938466960004 2022-10-26,14:21:09.000,299,11019289,12525,0,1666794068,13154.013028859998,53.44854753000254,53595.86160864001 2022-10-26,14:21:10.000,299,11019322,12645,0,1666794069,13153.925456830002,53.47674404999998,53595.79872456 2022-10-26,14:21:11.000,299,11019304,12645,0,1666794070,13153.817675869992,53.51903883000341,53595.76378896001 2022-10-26,14:21:12.000,299,11019272,12645,0,1666794071,13153.682949670001,53.54018622000149,53595.72885336 2022-10-26,14:21:13.000,299,11019297,12445,0,1666794072,13153.568432399996,53.58953013000428,53595.64500792001 2022-10-26,14:21:14.000,299,11019286,12365,0,1666794073,13153.42023358,53.58953013000428,53595.61007232 2022-10-26,14:21:15.000,299,11019280,12685,0,1666794074,13153.31245261999,53.58953013000428,53595.56116248 2022-10-26,14:21:16.000,299,11019295,12285,0,1666794075,13153.17099010999,53.58953013000428,53595.48430416 2022-10-26,14:21:17.000,299,11019372,12285,0,1666794076,13153.029527599989,53.58248099999764,53595.42142008 2022-10-26,14:21:18.000,299,11019287,12525,0,1666794077,13152.888065089988,53.603628390002996,53595.337574640005 2022-10-26,14:21:19.000,299,11019306,12525,0,1666794078,13152.793756749998,53.58953013000428,53595.37949736001 2022-10-26,14:21:20.000,299,11019294,12485,0,1666794079,13152.611876379997,53.57543186999828,53595.21180648001 2022-10-26,14:21:21.000,299,11019281,12565,0,1666794080,13152.463677560001,53.554284480000206,53595.15590952 2022-10-26,14:21:22.000,299,11019292,12605,0,1666794081,13152.30200612,53.54018622000149,53595.08603832 2022-10-26,14:21:23.000,299,11019272,12645,0,1666794082,13152.12012575,53.54723535000085,53595.00918 2022-10-26,14:21:24.000,299,11019299,12445,0,1666794083,13151.99213585999,53.568382739998924,53594.99520576001 2022-10-26,14:21:25.000,299,11019260,12285,0,1666794084,13151.904563829994,53.568382739998924,53594.84148912 2022-10-26,14:21:26.000,299,11019324,12485,0,1666794085,13151.715947149998,53.617726650001714,53594.82751488001 2022-10-26,14:21:27.000,299,11019254,12525,0,1666794086,13151.662056669993,53.667070560004504,53594.75065656 2022-10-26,14:21:28.000,299,11019265,12445,0,1666794087,13151.554275709997,53.730512729998736,53594.73668232001 2022-10-26,14:21:29.000,299,11019285,12565,0,1666794088,13151.446494750002,53.81510228999832,53594.70873384001 2022-10-26,14:21:30.000,299,11019265,12445,0,1666794089,13151.318504859992,53.92788837000262,53594.65283688 2022-10-26,14:21:31.000,299,11019303,12205,0,1666794090,13151.224196520001,54.005428800002846,53594.548030080005 2022-10-26,14:21:32.000,299,11019247,12525,0,1666794091,13151.16356973,54.09706749000179,53594.52706872 2022-10-26,14:21:33.000,299,11019276,12645,0,1666794092,13151.10294294,54.1605096600033,53594.40828768 2022-10-26,14:21:34.000,299,11019310,12645,0,1666794093,13151.028843529995,54.26624661000096,53594.380339200005 2022-10-26,14:21:35.000,299,11019257,12725,0,1666794094,13150.98168936,54.32968878000247,53594.331429360005 2022-10-26,14:21:36.000,299,11019287,12445,0,1666794095,13150.88064471,54.421327470001415,53594.26854528 2022-10-26,14:21:37.000,299,11019258,12485,0,1666794096,13150.77960006,54.435425730000134,53594.282519520006 2022-10-26,14:21:38.000,299,11019275,12405,0,1666794097,13150.644873859994,54.505917030001,53594.10784152001 2022-10-26,14:21:39.000,299,11019283,12525,0,1666794098,13150.590983379989,54.52706441999908,53594.12880288 2022-10-26,14:21:40.000,299,11019281,12805,0,1666794099,13150.429311939988,54.58345746000123,53594.05893168001 2022-10-26,14:21:41.000,299,11019328,12485,0,1666794100,13150.308058360002,54.55526094000379,53594.00303472 2022-10-26,14:21:42.000,299,11019308,12645,0,1666794101,13150.092496439996,54.55526094000379,53593.961112 2022-10-26,14:21:43.000,299,11019301,12325,0,1666794102,13149.977979169991,54.52706441999908,53593.877266560005 2022-10-26,14:21:44.000,299,11019342,12485,0,1666794103,13149.76241725,54.5411626799978,53593.877266560005 2022-10-26,14:21:45.000,299,11019250,12645,0,1666794104,13149.53338270999,54.53411354999844,53593.74451128 2022-10-26,14:21:46.000,299,11019297,12405,0,1666794105,13149.324557099993,54.57640833000187,53593.63271736001 2022-10-26,14:21:47.000,299,11019262,12525,0,1666794106,13149.203303519993,54.55526094000379,53593.59778176 2022-10-26,14:21:48.000,299,11019291,12725,0,1666794107,13148.974268979997,54.611653979998664,53593.51393632001 2022-10-26,14:21:49.000,299,11019305,12405,0,1666794108,13148.792388609996,54.63280137000402,53593.47900072 2022-10-26,14:21:50.000,299,11019303,12565,0,1666794109,13148.650926099996,54.63985050000338,53593.41611664001 2022-10-26,14:21:51.000,299,11019310,12485,0,1666794110,13148.570090379995,54.68214527999953,53593.31130984 2022-10-26,14:21:52.000,299,11019288,12645,0,1666794111,13148.42189156,54.73148919000232,53593.23445152 2022-10-26,14:21:53.000,299,11019263,12485,0,1666794112,13148.260220119999,54.79493136000383,53593.22047728001 2022-10-26,14:21:54.000,299,11019336,12685,0,1666794113,13148.105284989993,54.90066831000149,53593.16458032 2022-10-26,14:21:55.000,299,11019309,12525,0,1666794114,13148.044658199993,55.020503519997874,53593.04579928 2022-10-26,14:21:56.000,299,11019286,12365,0,1666794115,13147.916668309997,55.112142210004095,53592.920031120004 2022-10-26,14:21:57.000,299,11019275,12445,0,1666794116,13147.849305210002,55.239026549999835,53592.89906976 2022-10-26,14:21:58.000,299,11019315,12565,0,1666794117,13147.842568899992,55.40115653999965,53592.822211440005 2022-10-26,14:21:59.000,299,11019285,12605,0,1666794118,13147.802151039992,55.52804088000266,53592.78028872 2022-10-26,14:22:00.000,299,11019311,12485,0,1666794119,13147.714579009997,55.66197434999776,53592.71740464001 2022-10-26,14:22:01.000,299,11019290,12645,0,1666794120,13147.714579009997,55.8029569499995,53592.6335592 2022-10-26,14:22:02.000,299,11019280,12325,0,1666794121,13147.714579009997,55.99328346000402,53592.57766224001 2022-10-26,14:22:03.000,299,11019317,12325,0,1666794122,13147.687633770001,56.17656084000191,53592.4938168 2022-10-26,14:22:04.000,299,11019294,12485,0,1666794123,13147.714579009997,56.31754344000365,53592.44490696 2022-10-26,14:22:05.000,299,11019299,12805,0,1666794124,13147.721315319992,56.44442777999939,53592.389010000006 2022-10-26,14:22:06.000,299,11019280,12445,0,1666794125,13147.694370079997,56.6065577699992,53592.368048640004 2022-10-26,14:22:07.000,299,11019268,12285,0,1666794126,13147.660688529992,56.691147329998785,53592.2842032 2022-10-26,14:22:08.000,299,11019296,12485,0,1666794127,13147.808887350002,56.789835150004365,53592.17240928001 2022-10-26,14:22:09.000,299,11019293,12405,0,1666794128,13147.856041519997,56.82508080000116,53592.13747368 2022-10-26,14:22:10.000,299,11019278,12605,0,1666794129,13147.835832589997,56.916719490000105,53592.1095252 2022-10-26,14:22:11.000,299,11019303,12365,0,1666794130,13147.896459379997,57.01540730999841,53592.02567976001 2022-10-26,14:22:12.000,299,11019277,12605,0,1666794131,13147.849305210002,57.1634390399995,53591.934847200006 2022-10-26,14:22:13.000,299,11019237,12565,0,1666794132,13147.950349860002,57.22688121000101,53591.8999116 2022-10-26,14:22:14.000,299,11019278,12565,0,1666794133,13148.017712959998,57.34671642000467,53591.90689872001 2022-10-26,14:22:15.000,299,11019283,12525,0,1666794134,13148.138966539998,57.45950250000169,53591.87196312 2022-10-26,14:22:16.000,299,11019294,12645,0,1666794135,13148.199593329999,57.62868162000086,53591.87895024001 2022-10-26,14:22:17.000,299,11019275,12565,0,1666794136,13148.192857019989,57.75556596000388,53591.78811768001 2022-10-26,14:22:18.000,299,11019294,12485,0,1666794137,13148.219802259999,57.93884334000177,53591.75318208 2022-10-26,14:22:19.000,299,11019263,12645,0,1666794138,13148.25348380999,58.136218979998375,53591.68331088 2022-10-26,14:22:20.000,299,11019294,12445,0,1666794139,13148.165911779994,58.375889399998414,53591.64138816001 2022-10-26,14:22:21.000,299,11019273,12405,0,1666794140,13148.25348380999,58.56621591000294,53591.64138816001 2022-10-26,14:22:22.000,299,11019291,12685,0,1666794141,13148.213065949989,58.79178807000426,53591.69029800001 2022-10-26,14:22:23.000,299,11019303,12645,0,1666794142,13148.206329639994,59.02440935999766,53591.66933664001 2022-10-26,14:22:24.000,299,11019283,12445,0,1666794143,13148.152439159989,59.29227630000241,53591.6553624 2022-10-26,14:22:25.000,299,11019274,12805,0,1666794144,13148.118757609998,59.50375019999774,53591.62042680001 2022-10-26,14:22:26.000,299,11019273,12405,0,1666794145,13148.058130819998,59.694076710002264,53591.6553624 2022-10-26,14:22:27.000,299,11019279,12405,0,1666794146,13148.004240339993,59.94079626000166,53591.53658136 2022-10-26,14:22:28.000,299,11019303,12645,0,1666794147,13147.909932000002,60.13112276999891,53591.59247832001 2022-10-26,14:22:29.000,299,11019271,12485,0,1666794148,13147.829096280002,60.33554754000215,53591.57151696001 2022-10-26,14:22:30.000,299,11019274,12565,0,1666794149,13147.728051630002,60.497677530001965,53591.578504080004 2022-10-26,14:22:31.000,299,11019286,12525,0,1666794150,13147.694370079997,60.64570926000306,53591.51562 2022-10-26,14:22:32.000,299,11019339,12485,0,1666794151,13147.600061739991,60.7725935999988,53591.57151696001 2022-10-26,14:22:33.000,299,11019316,12565,0,1666794152,13147.519226019991,60.87128142000438,53591.50863288 2022-10-26,14:22:34.000,299,11019297,12525,0,1666794153,13147.451862919996,60.96996924000268,53591.46671016 2022-10-26,14:22:35.000,299,11019280,12285,0,1666794154,13147.36429089,61.04750967000291,53591.41780032 2022-10-26,14:22:36.000,299,11019291,12485,0,1666794155,13147.350818269995,61.089804449999065,53591.431774560006 2022-10-26,14:22:37.000,299,11019281,12605,0,1666794156,13147.33734564999,61.10390270999778,53591.40382608001 2022-10-26,14:22:38.000,299,11019300,12485,0,1666794157,13147.310400409995,61.11800097000378,53591.43876168 2022-10-26,14:22:39.000,299,11019284,12445,0,1666794158,13147.350818269995,61.15324662000057,53591.361903360004 2022-10-26,14:22:40.000,299,11019265,12445,0,1666794159,13147.330609339995,61.096853579998424,53591.361903360004 2022-10-26,14:22:41.000,299,11019256,12845,0,1666794160,13147.350818269995,61.11800097000378,53591.33395488001 2022-10-26,14:22:42.000,299,11019263,12605,0,1666794161,13147.34408196,61.125050100003136,53591.340942 2022-10-26,14:22:43.000,299,11019317,12765,0,1666794162,13147.39797243999,61.082755319999706,53591.31998064 2022-10-26,14:22:44.000,299,11019294,12605,0,1666794163,13147.46533554,61.10390270999778,53591.31998064 2022-10-26,14:22:45.000,299,11019294,12605,0,1666794164,13147.499017089991,61.132099230002495,53591.30600640001 2022-10-26,14:22:46.000,299,11019282,12605,0,1666794165,13147.539434949991,61.146197490001214,53591.312993520005 2022-10-26,14:22:47.000,299,11019288,12525,0,1666794166,13147.647215910001,61.20963966000272,53591.30600640001 2022-10-26,14:22:48.000,299,11019260,12765,0,1666794167,13147.667424840001,61.20963966000272,53591.32696776 2022-10-26,14:22:49.000,299,11019320,12605,0,1666794168,13147.741524249992,61.33652399999846,53591.30600640001 2022-10-26,14:22:50.000,299,11019300,12285,0,1666794169,13147.754996869997,61.4422609500034,53591.29901928 2022-10-26,14:22:51.000,299,11019310,12565,0,1666794170,13147.829096280002,61.540948770001705,53591.2710708 2022-10-26,14:22:52.000,299,11019242,12645,0,1666794171,13147.862777829992,61.66078397999809,53591.31998064 2022-10-26,14:22:53.000,299,11019300,12605,0,1666794172,13147.930140930002,61.79471745000046,53591.32696776 2022-10-26,14:22:54.000,299,11019287,12365,0,1666794173,13147.963822479993,61.96389656999963,53591.340942 2022-10-26,14:22:55.000,299,11019279,12325,0,1666794174,13148.051394509988,62.04848612999922,53591.40382608001 2022-10-26,14:22:56.000,299,11019265,12605,0,1666794175,13148.010976649988,62.21766524999839,53591.38985184 2022-10-26,14:22:57.000,299,11019283,12605,0,1666794176,13148.051394509988,62.365696979999484,53591.46671016 2022-10-26,14:22:58.000,299,11019307,12405,0,1666794177,13148.044658199993,62.46438479999779,53591.47369728001 2022-10-26,14:22:59.000,299,11019271,12405,0,1666794178,13148.024449269993,62.640613050003594,53591.48767152 2022-10-26,14:23:00.000,299,11019270,12605,0,1666794179,13148.024449269993,62.78159564999805,53591.48767152 2022-10-26,14:23:01.000,299,11019291,12645,0,1666794180,13147.963822479993,62.92257824999979,53591.53658136 2022-10-26,14:23:02.000,299,11019248,12485,0,1666794181,13147.862777829992,63.01421693999873,53591.529594240004 2022-10-26,14:23:03.000,299,11019262,12365,0,1666794182,13147.822359969992,63.10585562999768,53591.62042680001 2022-10-26,14:23:04.000,299,11019270,12485,0,1666794183,13147.842568899992,63.20454345000326,53591.63440104 2022-10-26,14:23:05.000,299,11019292,12405,0,1666794184,13147.748260560002,63.275034750004124,53591.63440104 2022-10-26,14:23:06.000,299,11019321,12365,0,1666794185,13147.680897459992,63.345526049997716,53591.64138816001 2022-10-26,14:23:07.000,299,11019296,12485,0,1666794186,13147.627006980001,63.394869960000506,53591.66234952 2022-10-26,14:23:08.000,299,11019280,12365,0,1666794187,13147.492280779996,63.43716474000394,53591.62741392 2022-10-26,14:23:09.000,299,11019293,12605,0,1666794188,13147.451862919996,63.507656040004804,53591.67632376 2022-10-26,14:23:10.000,299,11019294,12405,0,1666794189,13147.52596233,63.53585256000224,53591.73222072 2022-10-26,14:23:11.000,299,11019271,12525,0,1666794190,13147.52596233,63.578147339998395,53591.816066160005 2022-10-26,14:23:12.000,299,11019293,12605,0,1666794191,13147.52596233,63.620442120001826,53591.78811768001 2022-10-26,14:23:13.000,299,11019299,12445,0,1666794192,13147.499017089991,63.59929473000375,53591.77414344 2022-10-26,14:23:14.000,299,11019268,12405,0,1666794193,13147.46533554,63.585196469997754,53591.83702752001 2022-10-26,14:23:15.000,299,11019249,12645,0,1666794194,13147.44512661,63.59929473000375,53591.80907904001 2022-10-26,14:23:16.000,299,11019277,12445,0,1666794195,13147.46533554,63.60634386000311,53591.8300404 2022-10-26,14:23:17.000,299,11019284,12605,0,1666794196,13147.512489709996,63.65568776999862,53591.885937360006 2022-10-26,14:23:18.000,299,11019240,12645,0,1666794197,13147.5057534,63.65568776999862,53591.934847200006 2022-10-26,14:23:19.000,299,11019256,12565,0,1666794198,13147.586589120001,63.65568776999862,53591.8999116 2022-10-26,14:23:20.000,299,11019289,12485,0,1666794199,13147.647215910001,63.66273689999798,53592.01869264 2022-10-26,14:23:21.000,299,11019266,12605,0,1666794200,13147.754996869997,63.683884290003334,53591.983757040005 2022-10-26,14:23:22.000,299,11019288,12565,0,1666794201,13147.781942109992,63.676835160003975,53592.04664112001 2022-10-26,14:23:23.000,299,11019274,12605,0,1666794202,13147.808887350002,63.6415895099999,53591.99074416 2022-10-26,14:23:24.000,299,11019320,12525,0,1666794203,13147.862777829992,63.65568776999862,53592.06760248 2022-10-26,14:23:25.000,299,11019308,12685,0,1666794204,13147.943613549993,63.634540380000544,53592.1095252 2022-10-26,14:23:26.000,299,11019316,12365,0,1666794205,13147.990767720003,63.61339299000247,53592.11651232 2022-10-26,14:23:27.000,299,11019317,12645,0,1666794206,13148.098548679998,63.52880343000288,53592.16542216 2022-10-26,14:23:28.000,299,11019272,12645,0,1666794207,13148.138966539998,63.46536126000137,53592.200357760004 2022-10-26,14:23:29.000,299,11019319,12365,0,1666794208,13148.226538569994,63.43011561000458,53592.24228048001 2022-10-26,14:23:30.000,299,11019305,12445,0,1666794209,13148.27369273999,63.37372257000243,53592.31215168001 2022-10-26,14:23:31.000,299,11019275,12525,0,1666794210,13148.347792149994,63.35257518000435,53592.29817744 2022-10-26,14:23:32.000,299,11019327,12605,0,1666794211,13148.32084691,63.275034750004124,53592.29817744 2022-10-26,14:23:33.000,299,11019320,12405,0,1666794212,13148.43536417999,63.1974943200039,53592.3540744 2022-10-26,14:23:34.000,299,11019253,12645,0,1666794213,13148.3814737,63.13405215000239,53592.39599712 2022-10-26,14:23:35.000,299,11019294,12485,0,1666794214,13148.47578203999,63.0847082399996,53592.4239456 2022-10-26,14:23:36.000,299,11019327,12605,0,1666794215,13148.53640882999,63.042413460003445,53592.535739520004 2022-10-26,14:23:37.000,299,11019324,12285,0,1666794216,13148.54314514,63.00716780999937,53592.57766224001 2022-10-26,14:23:38.000,299,11019339,12445,0,1666794217,13148.52293621,62.95782390000386,53592.59862360001 2022-10-26,14:23:39.000,299,11019301,12445,0,1666794218,13148.53640882999,62.90143086000171,53592.57766224001 2022-10-26,14:23:40.000,299,11019283,12285,0,1666794219,13148.49599096999,62.88733260000299,53592.61958496 2022-10-26,14:23:41.000,299,11019323,12525,0,1666794220,13148.469045729995,62.90847999000107,53592.67548192001 2022-10-26,14:23:42.000,299,11019303,12485,0,1666794221,13148.43536417999,62.88028347000363,53592.703430400004 2022-10-26,14:23:43.000,299,11019281,12365,0,1666794222,13148.50272728,62.823890430001484,53592.78727584 2022-10-26,14:23:44.000,299,11019293,12165,0,1666794223,13148.469045729995,62.802743040003406,53592.80125008 2022-10-26,14:23:45.000,299,11019246,12605,0,1666794224,13148.48251835,62.7393008700019,53592.78727584 2022-10-26,14:23:46.000,299,11019292,12445,0,1666794225,13148.42189156,62.71110435000446,53592.78028872 2022-10-26,14:23:47.000,299,11019280,12525,0,1666794226,13148.408418939995,62.66880957000103,53592.88509552001 2022-10-26,14:23:48.000,299,11019288,12485,0,1666794227,13148.39494631999,62.59831827000016,53592.88509552001 2022-10-26,14:23:49.000,299,11019303,12285,0,1666794228,13148.39494631999,62.51372871000058,53592.892082640006 2022-10-26,14:23:50.000,299,11019316,12445,0,1666794229,13148.368001079994,62.407991760002915,53592.89906976 2022-10-26,14:23:51.000,299,11019281,12485,0,1666794230,13148.388210009995,62.302254809997976,53592.920031120004 2022-10-26,14:23:52.000,299,11019305,12525,0,1666794231,13148.40168263,62.16127221000352,53592.97592808 2022-10-26,14:23:53.000,299,11019293,12645,0,1666794232,13148.3814737,62.04143699999986,53592.95496672 2022-10-26,14:23:54.000,299,11019340,12285,0,1666794233,13148.32084691,61.87930701000005,53592.97592808 2022-10-26,14:23:55.000,299,11019303,12485,0,1666794234,13148.31411059999,61.766520930003026,53592.98291520001 2022-10-26,14:23:56.000,299,11019283,12405,0,1666794235,13148.266956429994,61.60439094000321,53592.98291520001 2022-10-26,14:23:57.000,299,11019304,12485,0,1666794236,13148.246747499994,61.42816269000468,53592.99688944 2022-10-26,14:23:58.000,299,11019285,12605,0,1666794237,13148.27369273999,61.28013096000359,53593.038812160004 2022-10-26,14:23:59.000,299,11019300,12645,0,1666794238,13148.206329639994,61.096853579998424,53593.04579928 2022-10-26,14:24:00.000,299,11019273,12525,0,1666794239,13148.206329639994,60.8853796800031,53593.05278640001 2022-10-26,14:24:01.000,299,11019312,12525,0,1666794240,13148.105284989993,60.70915143000457,53593.04579928 2022-10-26,14:24:02.000,299,11019317,12725,0,1666794241,13148.004240339993,60.547021440004755,53593.05278640001 2022-10-26,14:24:03.000,299,11019317,12525,0,1666794242,13147.957086169998,60.36374405999959,53593.038812160004 2022-10-26,14:24:04.000,299,11019340,12365,0,1666794243,13147.876250449997,60.15931929000362,53593.01086368001 2022-10-26,14:24:05.000,299,11019278,12565,0,1666794244,13147.842568899992,60.00423843000317,53593.05278640001 2022-10-26,14:24:06.000,299,11019287,12725,0,1666794245,13147.781942109992,59.84915757000272,53593.08073488001 2022-10-26,14:24:07.000,299,11019295,12565,0,1666794246,13147.721315319992,59.687027580002905,53593.059773520006 2022-10-26,14:24:08.000,299,11019311,12485,0,1666794247,13147.606798050001,59.52489759000309,53593.10169624001 2022-10-26,14:24:09.000,299,11019325,12525,0,1666794248,13147.472071849996,59.405062379999436,53593.02483792 2022-10-26,14:24:10.000,299,11019264,12565,0,1666794249,13147.411445059995,59.285227170003054,53593.01086368001 2022-10-26,14:24:11.000,299,11019292,12485,0,1666794250,13147.35755457999,59.12309718000324,53593.03182504001 2022-10-26,14:24:12.000,299,11019301,12445,0,1666794251,13147.249773619995,58.98916371000087,53593.06676064 2022-10-26,14:24:13.000,299,11019254,12605,0,1666794252,13147.189146829995,58.90457415000128,53593.02483792 2022-10-26,14:24:14.000,299,11019276,12605,0,1666794253,13147.101574799999,58.74244416000147,53593.08073488001 2022-10-26,14:24:15.000,299,11019286,12405,0,1666794254,13147.081365869999,58.62965808000445,53593.06676064 2022-10-26,14:24:16.000,299,11019300,12645,0,1666794255,13146.987057529994,58.467528090004635,53593.00387656 2022-10-26,14:24:17.000,299,11019285,12245,0,1666794256,13146.926430739994,58.38293852999777,53593.059773520006 2022-10-26,14:24:18.000,299,11019285,12645,0,1666794257,13146.838858709998,58.2137594099986,53592.920031120004 2022-10-26,14:24:19.000,299,11019294,12605,0,1666794258,13146.791704539988,58.0798259400035,53592.92701824 2022-10-26,14:24:20.000,299,11019310,12405,0,1666794259,13146.805177159993,58.002285510003276,53592.89906976 2022-10-26,14:24:21.000,299,11019269,12565,0,1666794260,13146.751286680003,57.85425378000218,53592.83618568 2022-10-26,14:24:22.000,299,11019266,12285,0,1666794261,13146.758022989998,57.741467699997884,53592.85714704 2022-10-26,14:24:23.000,299,11019303,12285,0,1666794262,13146.737814059998,57.607534230002784,53592.822211440005 2022-10-26,14:24:24.000,299,11019335,12525,0,1666794263,13146.710868820002,57.46655163000105,53592.85015992 2022-10-26,14:24:25.000,299,11019293,12445,0,1666794264,13146.737814059998,57.34671642000467,53592.83618568 2022-10-26,14:24:26.000,299,11019321,12365,0,1666794265,13146.704132509993,57.20573382000293,53592.73137888 2022-10-26,14:24:27.000,299,11019272,12525,0,1666794266,13146.704132509993,57.099996869997995,53592.724391760006 2022-10-26,14:24:28.000,299,11019286,12645,0,1666794267,13146.697396199997,56.966063400002895,53592.71740464001 2022-10-26,14:24:29.000,299,11019293,12565,0,1666794268,13146.690659890002,56.86737558000459,53592.67548192001 2022-10-26,14:24:30.000,299,11019249,12685,0,1666794269,13146.710868820002,56.726392980002856,53592.69644328001 2022-10-26,14:24:31.000,299,11019287,12605,0,1666794270,13146.744550369993,56.65590168000199,53592.6335592 2022-10-26,14:24:32.000,299,11019312,12365,0,1666794271,13146.771495610003,56.54311559999769,53592.59862360001 2022-10-26,14:24:33.000,299,11019259,12445,0,1666794272,13146.683923579993,56.507869950000895,53592.52176528 2022-10-26,14:24:34.000,299,11019303,12565,0,1666794273,13146.751286680003,56.40918213000259,53592.54272664 2022-10-26,14:24:35.000,299,11019299,12525,0,1666794274,13146.683923579993,56.39508387000387,53592.54272664 2022-10-26,14:24:36.000,299,11019308,12445,0,1666794275,13146.724341439993,56.38098560999788,53592.52875240001 2022-10-26,14:24:37.000,299,11019306,12605,0,1666794276,13146.683923579993,56.331641700002365,53592.46586832 2022-10-26,14:24:38.000,299,11019305,12365,0,1666794277,13146.630033100002,56.29639604999829,53592.45888120001 2022-10-26,14:24:39.000,299,11019288,12365,0,1666794278,13146.623296789992,56.275248660000216,53592.50779104001 2022-10-26,14:24:40.000,299,11019293,12445,0,1666794279,13146.630033100002,56.2611504000015,53592.51477816 2022-10-26,14:24:41.000,299,11019300,12485,0,1666794280,13146.589615240002,56.25410127000214,53592.50080392 2022-10-26,14:24:42.000,299,11019337,12365,0,1666794281,13146.461625349992,56.18360997000127,53592.4239456 2022-10-26,14:24:43.000,299,11019241,12485,0,1666794282,13146.421207489992,56.18360997000127,53592.4938168 2022-10-26,14:24:44.000,299,11019290,12365,0,1666794283,13146.387525940001,56.13426605999848,53592.39599712 2022-10-26,14:24:45.000,299,11019295,12485,0,1666794284,13146.299953909991,56.049676499998895,53592.40298424 2022-10-26,14:24:46.000,299,11019284,12525,0,1666794285,13146.24606343,56.02852911000082,53592.40298424 2022-10-26,14:24:47.000,299,11019269,12525,0,1666794286,13146.20564557,55.97213606999867,53592.416958480004 2022-10-26,14:24:48.000,299,11019295,12485,0,1666794287,13146.16522771,55.866399120001006,53592.37503576 2022-10-26,14:24:49.000,299,11019290,12565,0,1666794288,13146.06418306,55.753613040003984,53592.39599712 2022-10-26,14:24:50.000,299,11019281,12365,0,1666794289,13145.98334734,55.654925219998404,53592.34708728 2022-10-26,14:24:51.000,299,11019293,12765,0,1666794290,13145.90251162,55.58443392000481,53592.249267600004 2022-10-26,14:24:52.000,299,11019269,12405,0,1666794291,13145.808203279994,55.457549580001796,53592.27721608 2022-10-26,14:24:53.000,299,11019275,12565,0,1666794292,13145.794730659989,55.38705828000093,53592.24228048001 2022-10-26,14:24:54.000,299,11019283,12365,0,1666794293,13145.653268149988,55.288370460002625,53592.15843504 2022-10-26,14:24:55.000,299,11019265,12605,0,1666794294,13145.700422319998,55.20378090000304,53592.20734488 2022-10-26,14:24:56.000,299,11019276,12405,0,1666794295,13145.606113979993,55.0980439499981,53592.15843504 2022-10-26,14:24:57.000,299,11019263,12645,0,1666794296,13145.518541949998,55.006405259999156,53592.11651232 2022-10-26,14:24:58.000,299,11019252,12565,0,1666794297,13145.491596710002,54.91476657000021,53592.08856384 2022-10-26,14:24:59.000,299,11019307,12365,0,1666794298,13145.417497299997,54.85837352999806,53591.99773128 2022-10-26,14:25:00.000,299,11019304,12565,0,1666794299,13145.356870509997,54.80198049000319,53592.01869264 2022-10-26,14:25:01.000,299,11019274,12445,0,1666794300,13145.377079439997,54.75968570999976,53592.00471840001 2022-10-26,14:25:02.000,299,11019288,12485,0,1666794301,13145.208671690001,54.79493136000383,53591.85798888001 2022-10-26,14:25:03.000,299,11019292,12765,0,1666794302,13145.302980029992,54.78788223000447,53591.96279568 2022-10-26,14:25:04.000,299,11019316,12525,0,1666794303,13145.350134200002,54.76673483999912,53591.90689872001 2022-10-26,14:25:05.000,299,11019239,12445,0,1666794304,13145.350134200002,54.830177010000625,53591.85100176 2022-10-26,14:25:06.000,299,11019293,12445,0,1666794305,13145.350134200002,54.879520920003415,53591.7951048 2022-10-26,14:25:07.000,299,11019301,12365,0,1666794306,13145.390552060002,54.92181569999957,53591.767156320006 2022-10-26,14:25:08.000,299,11019291,12485,0,1666794307,13145.430969920002,55.006405259999156,53591.78113056 2022-10-26,14:25:09.000,299,11019272,12525,0,1666794308,13145.478124089997,55.062798300001305,53591.73920784001 2022-10-26,14:25:10.000,299,11019260,12325,0,1666794309,13145.444442539992,55.13328960000217,53591.6553624 2022-10-26,14:25:11.000,299,11019270,12445,0,1666794310,13145.484860399993,55.15443699000025,53591.648375280005 2022-10-26,14:25:12.000,299,11019315,12365,0,1666794311,13145.585905049993,55.18968264000432,53591.6553624 2022-10-26,14:25:13.000,299,11019340,12605,0,1666794312,13145.680213389998,55.21787916000176,53591.69029800001 2022-10-26,14:25:14.000,299,11019298,12565,0,1666794313,13145.727367559994,55.22492829000112,53591.71125936001 2022-10-26,14:25:15.000,299,11019296,12245,0,1666794314,13145.787994349994,55.21787916000176,53591.62741392 2022-10-26,14:25:16.000,299,11019300,12365,0,1666794315,13145.814939589989,55.22492829000112,53591.62741392 2022-10-26,14:25:17.000,299,11019267,12365,0,1666794316,13145.862093759999,55.14738786000089,53591.59247832001 2022-10-26,14:25:18.000,299,11019266,12565,0,1666794317,13145.889038999994,55.12624047000281,53591.54356848001 2022-10-26,14:25:19.000,299,11019299,12445,0,1666794318,13145.91598423999,55.055749170001945,53591.51562 2022-10-26,14:25:20.000,299,11019281,12565,0,1666794319,13145.96313841,55.020503519997874,53591.578504080004 2022-10-26,14:25:21.000,299,11019282,12365,0,1666794320,13145.969874719995,54.97115961000236,53591.60645256 2022-10-26,14:25:22.000,299,11019249,12205,0,1666794321,13145.929456859994,54.91476657000021,53591.50863288 2022-10-26,14:25:23.000,299,11019293,12445,0,1666794322,13145.969874719995,54.89361918000213,53591.53658136 2022-10-26,14:25:24.000,299,11019270,12405,0,1666794323,13145.882302689999,54.84427526999934,53591.48767152 2022-10-26,14:25:25.000,299,11019274,12525,0,1666794324,13145.828412209994,54.823127880001266,53591.41780032 2022-10-26,14:25:26.000,299,11019309,12125,0,1666794325,13145.909247929994,54.837226139999984,53591.431774560006 2022-10-26,14:25:27.000,299,11019301,12565,0,1666794326,13145.848621139994,54.837226139999984,53591.40382608001 2022-10-26,14:25:28.000,299,11019290,12445,0,1666794327,13145.727367559994,54.95001222000428,53591.243122320004 2022-10-26,14:25:29.000,299,11019278,12445,0,1666794328,13145.87556637999,54.97820874000172,53591.382864720006 2022-10-26,14:25:30.000,299,11019319,12365,0,1666794329,13145.889038999994,55.08394568999938,53591.36889048 2022-10-26,14:25:31.000,299,11019271,12445,0,1666794330,13145.808203279994,55.182633509997686,53591.34792912 2022-10-26,14:25:32.000,299,11019288,12365,0,1666794331,13145.794730659989,55.33771436999814,53591.27805792 2022-10-26,14:25:33.000,299,11019259,12445,0,1666794332,13145.808203279994,55.45050045000244,53591.29901928 2022-10-26,14:25:34.000,299,11019293,12325,0,1666794333,13145.787994349994,55.640826959999686,53591.2710708 2022-10-26,14:25:35.000,299,11019289,12445,0,1666794334,13145.83514851999,55.78180956000142,53591.29901928 2022-10-26,14:25:36.000,299,11019248,12565,0,1666794335,13145.774521729989,55.90869390000444,53591.29901928 2022-10-26,14:25:37.000,299,11019275,12685,0,1666794336,13145.754312799989,56.06377476000489,53591.30600640001 2022-10-26,14:25:38.000,299,11019273,12485,0,1666794337,13145.747576489994,56.20475735999935,53591.25709656001 2022-10-26,14:25:39.000,299,11019300,12485,0,1666794338,13145.754312799989,56.30344517999765,53591.2710708 2022-10-26,14:25:40.000,299,11019287,12525,0,1666794339,13145.734103869989,56.43737865000003,53591.22914808 2022-10-26,14:25:41.000,299,11019287,12645,0,1666794340,13145.720631249998,56.54311559999769,53591.243122320004 2022-10-26,14:25:42.000,299,11019308,12525,0,1666794341,13145.680213389998,56.6065577699992,53591.17325112 2022-10-26,14:25:43.000,299,11019297,12525,0,1666794342,13145.673477079989,56.70524559000478,53591.22216096 2022-10-26,14:25:44.000,299,11019299,12485,0,1666794343,13145.666740769993,56.726392980002856,53591.11735416001 2022-10-26,14:25:45.000,299,11019307,12645,0,1666794344,13145.713894939989,56.76163862999965,53591.194212480004 2022-10-26,14:25:46.000,299,11019294,12445,0,1666794345,13145.747576489994,56.789835150004365,53591.20818672001 2022-10-26,14:25:47.000,299,11019290,12285,0,1666794346,13145.774521729989,56.796884280003724,53591.15228976 2022-10-26,14:25:48.000,299,11019261,12285,0,1666794347,13145.814939589989,56.8180316700018,53591.11036704 2022-10-26,14:25:49.000,299,11019278,12725,0,1666794348,13145.882302689999,56.81098254000244,53591.15228976 2022-10-26,14:25:50.000,299,11019289,12445,0,1666794349,13146.010292579995,56.86737558000459,53591.10337992 2022-10-26,14:25:51.000,299,11019309,12445,0,1666794350,13146.12480985,56.916719490000105,53591.18722536001 2022-10-26,14:25:52.000,299,11019289,12525,0,1666794351,13146.26627236,56.94491601000482,53591.18023824 2022-10-26,14:25:53.000,299,11019268,12565,0,1666794352,13146.380789629991,57.05770209000184,53591.17325112 2022-10-26,14:25:54.000,299,11019295,12645,0,1666794353,13146.427943800001,57.156389910000144,53591.13831552001 2022-10-26,14:25:55.000,299,11019219,12445,0,1666794354,13146.549197380002,57.20573382000293,53591.17325112 2022-10-26,14:25:56.000,299,11019329,12565,0,1666794355,13146.630033100002,57.38901120000082,53591.11735416001 2022-10-26,14:25:57.000,299,11019286,12565,0,1666794356,13146.737814059998,57.48064988999977,53591.22914808 2022-10-26,14:25:58.000,299,11019250,12445,0,1666794357,13146.825386089993,57.61458336000214,53591.22216096 2022-10-26,14:25:59.000,299,11019283,12285,0,1666794358,13146.926430739994,57.76261509000324,53591.243122320004 2022-10-26,14:26:00.000,299,11019262,12485,0,1666794359,13146.939903359998,57.92474508000305,53591.27805792 2022-10-26,14:26:01.000,299,11019301,12805,0,1666794360,13146.939903359998,58.0798259400035,53591.33395488001 2022-10-26,14:26:02.000,299,11019225,12405,0,1666794361,13146.892749189989,58.22080853999796,53591.32696776 2022-10-26,14:26:03.000,299,11019309,12245,0,1666794362,13146.886012879993,58.26310332000139,53591.36889048 2022-10-26,14:26:04.000,299,11019294,12525,0,1666794363,13146.798440849998,58.35474201000034,53591.382864720006 2022-10-26,14:26:05.000,299,11019276,12645,0,1666794364,13146.724341439993,58.411135050002486,53591.382864720006 2022-10-26,14:26:06.000,299,11019259,12365,0,1666794365,13146.677187269997,58.460478959998,53591.43876168 2022-10-26,14:26:07.000,299,11019268,12645,0,1666794366,13146.609824170002,58.45342982999864,53591.52260712001 2022-10-26,14:26:08.000,299,11019313,12605,0,1666794367,13146.589615240002,58.49572461000207,53591.47369728001 2022-10-26,14:26:09.000,299,11019288,12485,0,1666794368,13146.454889039996,58.467528090004635,53591.53658136 2022-10-26,14:26:10.000,299,11019289,12565,0,1666794369,13146.441416419992,58.51687200000015,53591.51562 2022-10-26,14:26:11.000,299,11019283,12125,0,1666794370,13146.407734870001,58.45342982999864,53591.55754272 2022-10-26,14:26:12.000,299,11019267,12485,0,1666794371,13146.273008669996,58.418184180001845,53591.37587760001 2022-10-26,14:26:13.000,299,11019241,12445,0,1666794372,13146.25953604999,58.404085920003126,53591.45273592001 2022-10-26,14:26:14.000,299,11019314,12485,0,1666794373,13146.30669022,58.375889399998414,53591.50164576001 2022-10-26,14:26:15.000,299,11019263,12445,0,1666794374,13146.380789629991,58.3265454900029,53591.550555600006 2022-10-26,14:26:16.000,299,11019311,12525,0,1666794375,13146.360580699991,58.38293852999777,53591.54356848001 2022-10-26,14:26:17.000,299,11019241,12485,0,1666794376,13146.407734870001,58.368840269999055,53591.550555600006 2022-10-26,14:26:18.000,299,11019291,12325,0,1666794377,13146.468361660001,58.418184180001845,53591.56452984 2022-10-26,14:26:19.000,299,11019297,12365,0,1666794378,13146.576142619997,58.425233310001204,53591.50863288 2022-10-26,14:26:20.000,299,11019289,12645,0,1666794379,13146.663714649992,58.50277374000143,53591.56452984 2022-10-26,14:26:21.000,299,11019335,12565,0,1666794380,13146.710868820002,58.53097025999887,53591.56452984 2022-10-26,14:26:22.000,299,11019288,12565,0,1666794381,13146.926430739994,58.6719528600006,53591.60645256 2022-10-26,14:26:23.000,299,11019284,12605,0,1666794382,13147.047684319994,58.67900198999996,53591.648375280005 2022-10-26,14:26:24.000,299,11019311,12565,0,1666794383,13147.15546527999,58.777689809998265,53591.62741392 2022-10-26,14:26:25.000,299,11019277,12685,0,1666794384,13147.269982549995,58.876377630003844,53591.6553624 2022-10-26,14:26:26.000,299,11019320,12325,0,1666794385,13147.39797243999,58.93277066999872,53591.73222072 2022-10-26,14:26:27.000,299,11019287,12485,0,1666794386,13147.573116499996,58.996212840000226,53591.718246480006 2022-10-26,14:26:28.000,299,11019256,12285,0,1666794387,13147.633743289996,59.059655010001734,53591.78811768001 2022-10-26,14:26:29.000,299,11019277,12645,0,1666794388,13147.741524249992,59.10194978999789,53591.73222072 2022-10-26,14:26:30.000,299,11019322,12485,0,1666794389,13147.808887350002,59.12309718000324,53591.80209192 2022-10-26,14:26:31.000,299,11019322,12365,0,1666794390,13148.031185579988,59.14424457000132,53591.92087296 2022-10-26,14:26:32.000,299,11019255,12645,0,1666794391,13148.112021299989,59.13719544000196,53591.94183432 2022-10-26,14:26:33.000,299,11019321,12525,0,1666794392,13148.233274879989,59.15129370000068,53592.02567976001 2022-10-26,14:26:34.000,299,11019266,12645,0,1666794393,13148.31411059999,59.15129370000068,53591.99074416 2022-10-26,14:26:35.000,299,11019318,12365,0,1666794394,13148.347792149994,59.15834283000004,53592.06760248 2022-10-26,14:26:36.000,299,11019301,12645,0,1666794395,13148.39494631999,59.11604805000388,53592.09555096001 2022-10-26,14:26:37.000,299,11019336,12605,0,1666794396,13148.529672519995,59.09490065999853,53592.14446080001 2022-10-26,14:26:38.000,299,11019338,12405,0,1666794397,13148.50272728,59.09490065999853,53592.18638352 2022-10-26,14:26:39.000,299,11019319,12445,0,1666794398,13148.66439872,59.06670414000109,53592.24228048001 2022-10-26,14:26:40.000,299,11019335,12365,0,1666794399,13148.65766240999,59.08080239999981,53592.27721608 2022-10-26,14:26:41.000,299,11019293,12565,0,1666794400,13148.65766240999,59.010311099998944,53592.34708728 2022-10-26,14:26:42.000,299,11019349,12485,0,1666794401,13148.691343959996,59.0173602299983,53592.32612592 2022-10-26,14:26:43.000,299,11019305,12325,0,1666794402,13148.72502551,58.96096719000343,53592.36106152001 2022-10-26,14:26:44.000,299,11019299,12485,0,1666794403,13148.67787133999,58.96801632000279,53592.36106152001 2022-10-26,14:26:45.000,299,11019290,12565,0,1666794404,13148.64418979,58.96096719000343,53592.36106152001 2022-10-26,14:26:46.000,299,11019260,12245,0,1666794405,13148.65766240999,59.02440935999766,53592.437919840006 2022-10-26,14:26:47.000,299,11019311,12605,0,1666794406,13148.65766240999,59.052605880002375,53592.486829680005 2022-10-26,14:26:48.000,299,11019315,12485,0,1666794407,13148.671135029996,59.10194978999789,53592.50080392 2022-10-26,14:26:49.000,299,11019315,12645,0,1666794408,13148.63745347999,59.1301463100026,53592.52875240001 2022-10-26,14:26:50.000,299,11019359,12485,0,1666794409,13148.59703561999,59.18653935000475,53592.52176528 2022-10-26,14:26:51.000,299,11019287,12365,0,1666794410,13148.63745347999,59.221785000001546,53592.51477816 2022-10-26,14:26:52.000,299,11019298,12645,0,1666794411,13148.60377193,59.278178040003695,53592.59163648 2022-10-26,14:26:53.000,299,11019284,12645,0,1666794412,13148.590299309995,59.32752194999921,53592.57067512 2022-10-26,14:26:54.000,299,11019292,12565,0,1666794413,13148.55661775999,59.405062379999436,53592.62657208001 2022-10-26,14:26:55.000,299,11019294,12365,0,1666794414,13148.53640882999,59.419160639998154,53592.654520560005 2022-10-26,14:26:56.000,299,11019324,12485,0,1666794415,13148.47578203999,59.510799330004374,53592.66150768 2022-10-26,14:26:57.000,299,11019283,12285,0,1666794416,13148.47578203999,59.517848460003734,53592.703430400004 2022-10-26,14:26:58.000,299,11019287,12485,0,1666794417,13148.31411059999,59.54604498000117,53592.69644328001 2022-10-26,14:26:59.000,299,11019267,12405,0,1666794418,13148.33431952999,59.49670106999838,53592.71041752 2022-10-26,14:27:00.000,299,11019277,12485,0,1666794419,13148.280429049999,59.454406290002225,53592.724391760006 2022-10-26,14:27:01.000,299,11019304,12525,0,1666794420,13148.233274879989,59.43325890000415,53592.68945616 2022-10-26,14:27:02.000,299,11019264,12485,0,1666794421,13148.233274879989,59.412111509998795,53592.67548192001 2022-10-26,14:27:03.000,299,11019234,12605,0,1666794422,13148.280429049999,59.376865860002,53592.71740464001 2022-10-26,14:27:04.000,299,11019250,12525,0,1666794423,13148.246747499994,59.33457107999857,53592.74535312001 2022-10-26,14:27:05.000,299,11019318,12445,0,1666794424,13148.192857019989,59.2640797799977,53592.68246904 2022-10-26,14:27:06.000,299,11019305,12445,0,1666794425,13148.199593329999,59.20063761000347,53592.75932736 2022-10-26,14:27:07.000,299,11019299,12445,0,1666794426,13148.219802259999,59.14424457000132,53592.738366 2022-10-26,14:27:08.000,299,11019282,12525,0,1666794427,13148.186120709994,59.10194978999789,53592.724391760006 2022-10-26,14:27:09.000,299,11019265,12765,0,1666794428,13148.206329639994,59.003261969999585,53592.68945616 2022-10-26,14:27:10.000,299,11019275,12605,0,1666794429,13148.233274879989,58.96096719000343,53592.76631448001 2022-10-26,14:27:11.000,299,11019300,12565,0,1666794430,13148.260220119999,58.90457415000128,53592.76631448001 2022-10-26,14:27:12.000,299,11019285,12525,0,1666794431,13148.260220119999,58.8834267600032,53592.81522432001 2022-10-26,14:27:13.000,299,11019305,12205,0,1666794432,13148.266956429994,58.827033720001054,53592.773301600006 2022-10-26,14:27:14.000,299,11019359,12445,0,1666794433,13148.219802259999,58.85523023999849,53592.76631448001 2022-10-26,14:27:15.000,299,11019307,12565,0,1666794434,13148.307374289994,58.834082850000414,53592.78727584 2022-10-26,14:27:16.000,299,11019291,12285,0,1666794435,13148.34105584,58.827033720001054,53592.78028872 2022-10-26,14:27:17.000,299,11019315,12525,0,1666794436,13148.347792149994,58.80588633000298,53592.81522432001 2022-10-26,14:27:18.000,299,11019295,12445,0,1666794437,13148.33431952999,58.827033720001054,53592.84317280001 2022-10-26,14:27:19.000,299,11019288,12605,0,1666794438,13148.39494631999,58.819984590001695,53592.8082372 2022-10-26,14:27:20.000,299,11019274,12725,0,1666794439,13148.33431952999,58.79883720000362,53592.81522432001 2022-10-26,14:27:21.000,299,11019299,12525,0,1666794440,13148.388210009995,58.812935460002336,53592.86413416001 2022-10-26,14:27:22.000,299,11019315,12485,0,1666794441,13148.35452845999,58.834082850000414,53592.84317280001 2022-10-26,14:27:23.000,299,11019316,12525,0,1666794442,13148.3814737,58.819984590001695,53592.871121280004 2022-10-26,14:27:24.000,299,11019280,12605,0,1666794443,13148.347792149994,58.812935460002336,53592.80125008 2022-10-26,14:27:25.000,299,11019275,12485,0,1666794444,13148.39494631999,58.827033720001054,53592.83618568 2022-10-26,14:27:26.000,299,11019303,12565,0,1666794445,13148.41515524999,58.84113197999977,53592.8781084 2022-10-26,14:27:27.000,299,11019295,12405,0,1666794446,13148.43536417999,58.869328500004485,53592.83618568 2022-10-26,14:27:28.000,299,11019279,12925,0,1666794447,13148.489254659995,58.89047589000256,53592.90605688 2022-10-26,14:27:29.000,299,11019243,12605,0,1666794448,13148.469045729995,58.92572153999936,53592.8082372 2022-10-26,14:27:30.000,299,11019305,12565,0,1666794449,13148.49599096999,58.95391806000407,53592.91304400001 2022-10-26,14:27:31.000,299,11019259,12325,0,1666794450,13148.54314514,58.91867241,53592.85714704 2022-10-26,14:27:32.000,299,11019253,12485,0,1666794451,13148.570090379995,58.89752502000192,53592.90605688 2022-10-26,14:27:33.000,299,11019316,12525,0,1666794452,13148.583563,58.90457415000128,53592.892082640006 2022-10-26,14:27:34.000,299,11019310,12365,0,1666794453,13148.590299309995,58.92572153999936,53592.88509552001 2022-10-26,14:27:35.000,299,11019333,12565,0,1666794454,13148.61724454999,58.8834267600032,53592.920031120004 2022-10-26,14:27:36.000,299,11019310,12805,0,1666794455,13148.62398086,58.89752502000192,53592.96894096 2022-10-26,14:27:37.000,299,11019280,12525,0,1666794456,13148.62398086,58.85523023999849,53592.920031120004 2022-10-26,14:27:38.000,299,11019255,12485,0,1666794457,13148.56335407,58.819984590001695,53592.920031120004 2022-10-26,14:27:39.000,299,11019288,12365,0,1666794458,13148.54314514,58.74949329000083,53592.92701824 2022-10-26,14:27:40.000,299,11019304,12405,0,1666794459,13148.53640882999,58.70719851000467,53592.93400536001 2022-10-26,14:27:41.000,299,11019247,12485,0,1666794460,13148.49599096999,58.70014937999804,53592.86413416001 2022-10-26,14:27:42.000,299,11019270,12485,0,1666794461,13148.428627869995,58.650805470002524,53592.88509552001 2022-10-26,14:27:43.000,299,11019262,12805,0,1666794462,13148.46230942,58.594412430000375,53592.96195384001 2022-10-26,14:27:44.000,299,11019308,12645,0,1666794463,13148.41515524999,58.538019389998226,53592.97592808 2022-10-26,14:27:45.000,299,11019298,12605,0,1666794464,13148.36126477,58.48162635000335,53592.940992480006 2022-10-26,14:27:46.000,299,11019313,12565,0,1666794465,13148.33431952999,58.39703679000377,53592.89906976 2022-10-26,14:27:47.000,299,11019302,12565,0,1666794466,13148.32084691,58.38293852999777,53592.93400536001 2022-10-26,14:27:48.000,299,11019305,12365,0,1666794467,13148.307374289994,58.368840269999055,53592.92701824 2022-10-26,14:27:49.000,299,11019259,12565,0,1666794468,13148.29390166999,58.3265454900029,53592.93400536001 2022-10-26,14:27:50.000,299,11019275,12605,0,1666794469,13148.29390166999,58.29129983999883,53592.920031120004 2022-10-26,14:27:51.000,299,11019263,12725,0,1666794470,13148.368001079994,58.26310332000139,53592.920031120004 2022-10-26,14:27:52.000,299,11019257,12725,0,1666794471,13148.35452845999,58.19966114999988,53592.9479796 2022-10-26,14:27:53.000,299,11019293,12605,0,1666794472,13148.3814737,58.20671027999924,53592.91304400001 2022-10-26,14:27:54.000,299,11019275,12485,0,1666794473,13148.3814737,58.178513760001806,53592.91304400001 2022-10-26,14:27:55.000,299,11019325,12685,0,1666794474,13148.35452845999,58.227857670004596,53592.85714704 2022-10-26,14:27:56.000,299,11019293,12645,0,1666794475,13148.428627869995,58.19966114999988,53592.892082640006 2022-10-26,14:27:57.000,299,11019274,12285,0,1666794476,13148.42189156,58.16441550000309,53592.91304400001 2022-10-26,14:27:58.000,299,11019327,12485,0,1666794477,13148.428627869995,58.22080853999796,53592.90605688 2022-10-26,14:27:59.000,299,11019321,12525,0,1666794478,13148.45557310999,58.19966114999988,53592.86413416001 2022-10-26,14:28:00.000,299,11019288,12605,0,1666794479,13148.489254659995,58.27720158000011,53592.85714704 2022-10-26,14:28:01.000,299,11019247,12525,0,1666794480,13148.50272728,58.31244723000418,53592.8781084 2022-10-26,14:28:02.000,299,11019308,12605,0,1666794481,13148.489254659995,58.368840269999055,53592.86413416001 2022-10-26,14:28:03.000,299,11019257,12685,0,1666794482,13148.469045729995,58.43933156999992,53592.86413416001 2022-10-26,14:28:04.000,299,11019304,12965,0,1666794483,13148.469045729995,58.460478959998,53592.85714704 2022-10-26,14:28:05.000,299,11019291,12365,0,1666794484,13148.489254659995,58.467528090004635,53592.822211440005 2022-10-26,14:28:06.000,299,11019286,12245,0,1666794485,13148.48251835,58.474577220003994,53592.85714704 2022-10-26,14:28:07.000,299,11019270,12405,0,1666794486,13148.489254659995,58.51687200000015,53592.88509552001 2022-10-26,14:28:08.000,299,11019290,12485,0,1666794487,13148.50272728,58.50277374000143,53592.85015992 2022-10-26,14:28:09.000,299,11019303,12445,0,1666794488,13148.489254659995,58.538019389998226,53592.86413416001 2022-10-26,14:28:10.000,299,11019296,12525,0,1666794489,13148.46230942,58.50277374000143,53592.90605688 2022-10-26,14:28:11.000,299,11019309,12645,0,1666794490,13148.3814737,58.587363300001016,53592.78727584 2022-10-26,14:28:12.000,299,11019320,12325,0,1666794491,13148.408418939995,58.52392112999951,53592.80125008 2022-10-26,14:28:13.000,299,11019298,12485,0,1666794492,13148.388210009995,58.50277374000143,53592.82919856 2022-10-26,14:28:14.000,299,11019281,12645,0,1666794493,13148.40168263,58.48162635000335,53592.85015992 2022-10-26,14:28:15.000,299,11019290,12125,0,1666794494,13148.280429049999,58.474577220003994,53592.724391760006 2022-10-26,14:28:16.000,299,11019281,12445,0,1666794495,13148.32084691,58.43933156999992,53592.81522432001 2022-10-26,14:28:17.000,299,11019292,12445,0,1666794496,13148.260220119999,58.43933156999992,53592.78028872 2022-10-26,14:28:18.000,299,11019335,12485,0,1666794497,13148.240011189999,58.411135050002486,53592.69644328001 2022-10-26,14:28:19.000,299,11019288,12485,0,1666794498,13148.226538569994,58.411135050002486,53592.75932736 2022-10-26,14:28:20.000,299,11019317,12485,0,1666794499,13148.118757609998,58.361791139999696,53592.75932736 2022-10-26,14:28:21.000,299,11019247,12365,0,1666794500,13148.159175469998,58.31949636000354,53592.78727584 2022-10-26,14:28:22.000,299,11019313,12325,0,1666794501,13148.098548679998,58.31244723000418,53592.68945616 2022-10-26,14:28:23.000,299,11019278,12485,0,1666794502,13148.071603439988,58.27015245000075,53592.74535312001 2022-10-26,14:28:24.000,299,11019285,12405,0,1666794503,13148.058130819998,58.227857670004596,53592.74535312001 2022-10-26,14:28:25.000,299,11019265,12405,0,1666794504,13147.997504029998,58.2137594099986,53592.738366 2022-10-26,14:28:26.000,299,11019283,12605,0,1666794505,13147.970558790003,58.178513760001806,53592.703430400004 2022-10-26,14:28:27.000,299,11019291,12285,0,1666794506,13147.909932000002,58.16441550000309,53592.68945616 2022-10-26,14:28:28.000,299,11019278,12765,0,1666794507,13147.842568899992,58.15031724000437,53592.6684948 2022-10-26,14:28:29.000,299,11019272,12485,0,1666794508,13147.856041519997,58.15736637000373,53592.62657208001 2022-10-26,14:28:30.000,299,11019282,12365,0,1666794509,13147.842568899992,58.15736637000373,53592.64753344001 2022-10-26,14:28:31.000,299,11019274,12525,0,1666794510,13147.795414729997,58.192612020000524,53592.6684948 2022-10-26,14:28:32.000,299,11019272,12405,0,1666794511,13147.768469490002,58.2137594099986,53592.61259784 2022-10-26,14:28:33.000,299,11019307,12485,0,1666794512,13147.728051630002,58.192612020000524,53592.61958496 2022-10-26,14:28:34.000,299,11019309,12445,0,1666794513,13147.714579009997,58.192612020000524,53592.54971376001 2022-10-26,14:28:35.000,299,11019300,12645,0,1666794514,13147.653952219996,58.192612020000524,53592.57067512 2022-10-26,14:28:36.000,299,11019283,12565,0,1666794515,13147.593325429996,58.241955930003314,53592.4938168 2022-10-26,14:28:37.000,299,11019313,12565,0,1666794516,13147.512489709996,58.25605419000203,53592.54272664 2022-10-26,14:28:38.000,299,11019290,12485,0,1666794517,13147.46533554,58.24900506000267,53592.52875240001 2022-10-26,14:28:39.000,299,11019279,12605,0,1666794518,13147.451862919996,58.27015245000075,53592.4938168 2022-10-26,14:28:40.000,299,11019295,12365,0,1666794519,13147.43839029999,58.27015245000075,53592.50779104001 2022-10-26,14:28:41.000,299,11019282,12285,0,1666794520,13147.33734564999,58.26310332000139,53592.45888120001 2022-10-26,14:28:42.000,299,11019313,12485,0,1666794521,13147.26324624,58.22080853999796,53592.40997136001 2022-10-26,14:28:43.000,299,11019276,12245,0,1666794522,13147.22282838,58.20671027999924,53592.38202288001 2022-10-26,14:28:44.000,299,11019313,12685,0,1666794523,13147.101574799999,58.17146463000245,53592.368048640004 2022-10-26,14:28:45.000,299,11019329,12285,0,1666794524,13147.05442062999,58.1150715900003,53592.34010016001 2022-10-26,14:28:46.000,299,11019321,12325,0,1666794525,13146.939903359998,58.07277681000414,53592.29817744 2022-10-26,14:28:47.000,299,11019296,12685,0,1666794526,13146.879276569998,58.016383770001994,53592.34708728 2022-10-26,14:28:48.000,299,11019287,12325,0,1666794527,13146.845595019993,57.98818725000456,53592.3540744 2022-10-26,14:28:49.000,299,11019304,12365,0,1666794528,13146.704132509993,57.967039859999204,53592.29817744 2022-10-26,14:28:50.000,299,11019346,12365,0,1666794529,13146.663714649992,57.93884334000177,53592.221319120006 2022-10-26,14:28:51.000,299,11019257,12605,0,1666794530,13146.522252139992,57.91064682000433,53592.15843504 2022-10-26,14:28:52.000,299,11019272,12445,0,1666794531,13146.475097969997,57.89654855999834,53592.13747368 2022-10-26,14:28:53.000,299,11019243,12565,0,1666794532,13146.400998559991,57.87540117000026,53592.13048656 2022-10-26,14:28:54.000,299,11019282,12525,0,1666794533,13146.28648129,57.8683520400009,53592.09555096001 2022-10-26,14:28:55.000,299,11019282,12405,0,1666794534,13146.313426529996,57.840155520003464,53592.1095252 2022-10-26,14:28:56.000,299,11019257,12285,0,1666794535,13146.17870032999,57.79786074000003,53592.09555096001 2022-10-26,14:28:57.000,299,11019290,12485,0,1666794536,13146.09786460999,57.80490986999939,53592.11651232 2022-10-26,14:28:58.000,299,11019265,12365,0,1666794537,13146.050710439995,57.783762480001315,53592.01869264 2022-10-26,14:28:59.000,299,11019308,12405,0,1666794538,13145.969874719995,57.790811610000674,53591.99074416 2022-10-26,14:29:00.000,299,11019318,12605,0,1666794539,13145.91598423999,57.783762480001315,53592.02567976001 2022-10-26,14:29:01.000,299,11019276,12645,0,1666794540,13145.848621139994,57.783762480001315,53591.94882144 2022-10-26,14:29:02.000,299,11019277,12725,0,1666794541,13145.754312799989,57.80490986999939,53591.83702752001 2022-10-26,14:29:03.000,299,11019325,12525,0,1666794542,13145.727367559994,57.81195899999875,53591.94183432 2022-10-26,14:29:04.000,299,11019303,12485,0,1666794543,13145.653268149988,57.833106390004104,53591.8999116 2022-10-26,14:29:05.000,299,11019322,12485,0,1666794544,13145.606113979993,57.81195899999875,53591.885937360006 2022-10-26,14:29:06.000,299,11019267,12485,0,1666794545,13145.518541949998,57.826057260004745,53591.80907904001 2022-10-26,14:29:07.000,299,11019296,12725,0,1666794546,13145.471387780002,57.8683520400009,53591.7252336 2022-10-26,14:29:08.000,299,11019296,12485,0,1666794547,13145.390552060002,57.89654855999834,53591.697285120004 2022-10-26,14:29:09.000,299,11019321,12645,0,1666794548,13145.390552060002,57.952941600000486,53591.75318208 2022-10-26,14:29:10.000,299,11019278,12565,0,1666794549,13145.343397889992,57.967039859999204,53591.7951048 2022-10-26,14:29:11.000,299,11019285,12445,0,1666794550,13145.343397889992,58.002285510003276,53591.73920784001 2022-10-26,14:29:12.000,299,11019289,12485,0,1666794551,13145.316452649997,58.05162941999879,53591.71125936001 2022-10-26,14:29:13.000,299,11019291,12765,0,1666794552,13145.296243719997,58.08687507000286,53591.69029800001 2022-10-26,14:29:14.000,299,11019285,12485,0,1666794553,13145.201935379991,58.09392420000222,53591.66234952 2022-10-26,14:29:15.000,299,11019278,12765,0,1666794554,13145.188462760001,58.15736637000373,53591.60645256 2022-10-26,14:29:16.000,299,11019288,12525,0,1666794555,13145.02005500999,58.178513760001806,53591.53658136 2022-10-26,14:29:17.000,299,11019288,12645,0,1666794556,13145.02005500999,58.16441550000309,53591.56452984 2022-10-26,14:29:18.000,299,11019327,12285,0,1666794557,13145.033527629996,58.17146463000245,53591.529594240004 2022-10-26,14:29:19.000,299,11019314,12765,0,1666794558,13145.04026393999,58.17146463000245,53591.57151696001 2022-10-26,14:29:20.000,299,11019321,12765,0,1666794559,13144.98637346,58.10097333000158,53591.55754272 2022-10-26,14:29:21.000,299,11019301,12285,0,1666794560,13144.91901035999,58.08687507000286,53591.56452984 2022-10-26,14:29:22.000,299,11019305,12645,0,1666794561,13144.89880142999,58.05162941999879,53591.50863288 2022-10-26,14:29:23.000,299,11019300,12445,0,1666794562,13144.77754784999,58.03753116000007,53591.53658136 2022-10-26,14:29:24.000,299,11019287,12645,0,1666794563,13144.76407523,57.98818725000456,53591.49465864 2022-10-26,14:29:25.000,299,11019288,12565,0,1666794564,13144.669766889994,57.93884334000177,53591.41780032 2022-10-26,14:29:26.000,299,11019300,12605,0,1666794565,13144.68323951,57.93884334000177,53591.48767152 2022-10-26,14:29:27.000,299,11019320,12685,0,1666794566,13144.67650319999,57.88949942999898,53591.50863288 2022-10-26,14:29:28.000,299,11019278,12725,0,1666794567,13144.65629426999,57.89654855999834,53591.45972304 2022-10-26,14:29:29.000,299,11019296,12485,0,1666794568,13144.63608533999,57.88245029999962,53591.45273592001 2022-10-26,14:29:30.000,299,11019305,12525,0,1666794569,13144.649557959994,57.840155520003464,53591.410813200004 2022-10-26,14:29:31.000,299,11019293,12445,0,1666794570,13144.609140099994,57.86130291000154,53591.42478744001 2022-10-26,14:29:32.000,299,11019307,12525,0,1666794571,13144.561985929999,57.86130291000154,53591.39683896 2022-10-26,14:29:33.000,299,11019267,12365,0,1666794572,13144.541776999999,57.903597689997696,53591.40382608001 2022-10-26,14:29:34.000,299,11019316,12405,0,1666794573,13144.541776999999,57.97408898999856,53591.410813200004 2022-10-26,14:29:35.000,299,11019283,12485,0,1666794574,13144.575458549989,57.99523638000392,53591.38985184 2022-10-26,14:29:36.000,299,11019305,12565,0,1666794575,13144.568722239994,58.05867854999815,53591.40382608001 2022-10-26,14:29:37.000,299,11019289,12285,0,1666794576,13144.588931169994,58.1150715900003,53591.42478744001 2022-10-26,14:29:38.000,299,11019305,12605,0,1666794577,13144.602403789999,58.15736637000373,53591.38985184 2022-10-26,14:29:39.000,299,11019311,12285,0,1666794578,13144.602403789999,58.27720158000011,53591.40382608001 2022-10-26,14:29:40.000,299,11019286,12765,0,1666794579,13144.649557959994,58.39703679000377,53591.45273592001 2022-10-26,14:29:41.000,299,11019275,12485,0,1666794580,13144.669766889994,58.467528090004635,53591.39683896 2022-10-26,14:29:42.000,299,11019293,12605,0,1666794581,13144.70344844,58.587363300001016,53591.37587760001 2022-10-26,14:29:43.000,299,11019316,12645,0,1666794582,13144.750602609995,58.69310024999868,53591.42478744001 2022-10-26,14:29:44.000,299,11019307,12565,0,1666794583,13144.79775677999,58.777689809998265,53591.38985184 2022-10-26,14:29:45.000,299,11019336,12605,0,1666794584,13144.79775677999,58.834082850000414,53591.36889048 2022-10-26,14:29:46.000,299,11019317,12645,0,1666794585,13144.831438329995,58.93277066999872,53591.40382608001 2022-10-26,14:29:47.000,299,11019291,12445,0,1666794586,13144.89880142999,58.996212840000226,53591.37587760001 2022-10-26,14:29:48.000,299,11019287,12285,0,1666794587,13144.92574667,59.08785152999917,53591.410813200004 2022-10-26,14:29:49.000,299,11019332,12565,0,1666794588,13145.00658239,59.179490219998115,53591.37587760001 2022-10-26,14:29:50.000,299,11019278,12565,0,1666794589,13145.06720918,59.285227170003054,53591.33395488001 2022-10-26,14:29:51.000,299,11019295,12445,0,1666794590,13145.201935379991,59.33457107999857,53591.42478744001 2022-10-26,14:29:52.000,299,11019347,12605,0,1666794591,13145.269298480001,59.405062379999436,53591.39683896 2022-10-26,14:29:53.000,299,11019278,12445,0,1666794592,13145.356870509997,59.447357160002866,53591.431774560006 2022-10-26,14:29:54.000,299,11019308,12525,0,1666794593,13145.404024679992,59.49670106999838,53591.4457488 2022-10-26,14:29:55.000,299,11019288,12485,0,1666794594,13145.491596710002,59.52489759000309,53591.47369728001 2022-10-26,14:29:56.000,299,11019300,12485,0,1666794595,13145.565696119993,59.52489759000309,53591.431774560006 2022-10-26,14:29:57.000,299,11019273,12405,0,1666794596,13145.653268149988,59.50375019999774,53591.50863288 2022-10-26,14:29:58.000,299,11019302,12485,0,1666794597,13145.747576489994,59.510799330004374,53591.50164576001 2022-10-26,14:29:59.000,299,11019324,12485,0,1666794598,13145.868830069994,59.510799330004374,53591.480684400005 2022-10-26,14:30:00.000,299,11019291,12445,0,1666794599,13145.94292948,59.50375019999774,53591.57151696001 2022-10-26,14:30:01.000,299,11019317,12605,0,1666794600,13146.030501509995,59.50375019999774,53591.529594240004 2022-10-26,14:30:02.000,299,11019321,12565,0,1666794601,13146.111337229995,59.50375019999774,53591.48767152 2022-10-26,14:30:03.000,299,11019268,12565,0,1666794602,13146.15849139999,59.454406290002225,53591.599465440006 2022-10-26,14:30:04.000,299,11019271,12525,0,1666794603,13146.15849139999,59.48965193999902,53591.57151696001 2022-10-26,14:30:05.000,299,11019292,12485,0,1666794604,13146.293217599996,59.48965193999902,53591.62042680001 2022-10-26,14:30:06.000,299,11019319,12285,0,1666794605,13146.374053319996,59.517848460003734,53591.62741392 2022-10-26,14:30:07.000,299,11019341,12645,0,1666794606,13146.488570590001,59.52489759000309,53591.68331088 2022-10-26,14:30:08.000,299,11019267,12565,0,1666794607,13146.630033100002,59.48260280999966,53591.73920784001 2022-10-26,14:30:09.000,299,11019321,12405,0,1666794608,13146.677187269997,59.454406290002225,53591.78811768001 2022-10-26,14:30:10.000,299,11019294,12645,0,1666794609,13146.751286680003,59.48260280999966,53591.78811768001 2022-10-26,14:30:11.000,299,11019268,12485,0,1666794610,13146.751286680003,59.48965193999902,53591.70427224 2022-10-26,14:30:12.000,299,11019341,12485,0,1666794611,13146.832122399988,59.48965193999902,53591.77414344 2022-10-26,14:30:13.000,299,11019319,12605,0,1666794612,13146.879276569998,59.510799330004374,53591.87196312 2022-10-26,14:30:14.000,299,11019314,12445,0,1666794613,13146.953375979989,59.57424149999861,53591.87196312 2022-10-26,14:30:15.000,299,11019311,12605,0,1666794614,13147.027475389994,59.581290629997966,53591.94882144 2022-10-26,14:30:16.000,299,11019296,12245,0,1666794615,13147.101574799999,59.59538889000396,53591.95580856001 2022-10-26,14:30:17.000,299,11019351,12245,0,1666794616,13147.189146829995,59.61653628000204,53592.02567976001 2022-10-26,14:30:18.000,299,11019316,12485,0,1666794617,13147.15546527999,59.630634540000756,53591.94882144 2022-10-26,14:30:19.000,299,11019324,12645,0,1666794618,13147.330609339995,59.679978450003546,53592.01170552 2022-10-26,14:30:20.000,299,11019291,12605,0,1666794619,13147.38449982,59.74342061999778,53592.04664112001 2022-10-26,14:30:21.000,299,11019334,12485,0,1666794620,13147.499017089991,59.77161714000249,53592.11651232 2022-10-26,14:30:22.000,299,11019313,12405,0,1666794621,13147.519226019991,59.84915757000272,53592.053628240006 2022-10-26,14:30:23.000,299,11019295,12685,0,1666794622,13147.586589120001,59.905550610004866,53592.15843504 2022-10-26,14:30:24.000,299,11019373,12445,0,1666794623,13147.667424840001,59.905550610004866,53592.15843504 2022-10-26,14:30:25.000,299,11019314,12525,0,1666794624,13147.734787939997,59.919648870003584,53592.19337064001 2022-10-26,14:30:26.000,299,11019307,12485,0,1666794625,13147.728051630002,60.03243495000061,53592.1793964 2022-10-26,14:30:27.000,299,11019285,12725,0,1666794626,13147.822359969992,60.046533209999325,53592.23529336 2022-10-26,14:30:28.000,299,11019316,12445,0,1666794627,13147.862777829992,60.053582339998684,53592.20734488 2022-10-26,14:30:29.000,299,11019311,12685,0,1666794628,13147.889723070002,60.102926250001474,53592.31215168001 2022-10-26,14:30:30.000,299,11019318,12445,0,1666794629,13147.896459379997,60.13817189999827,53592.2842032 2022-10-26,14:30:31.000,299,11019339,12285,0,1666794630,13147.970558790003,60.13817189999827,53592.3540744 2022-10-26,14:30:32.000,299,11019288,12565,0,1666794631,13147.963822479993,60.23685972000385,53592.34010016001 2022-10-26,14:30:33.000,299,11019319,12685,0,1666794632,13148.098548679998,60.19456494000042,53592.40997136001 2022-10-26,14:30:34.000,299,11019344,12485,0,1666794633,13148.064867129993,60.25800711000193,53592.45189408 2022-10-26,14:30:35.000,299,11019285,12525,0,1666794634,13148.031185579988,60.28620362999936,53592.368048640004 2022-10-26,14:30:36.000,299,11019301,12365,0,1666794635,13148.098548679998,60.328498410002794,53592.44490696 2022-10-26,14:30:37.000,299,11019307,12445,0,1666794636,13148.091812369988,60.38489144999767,53592.45189408 2022-10-26,14:30:38.000,299,11019344,12445,0,1666794637,13148.132230229989,60.441284489999816,53592.563688 2022-10-26,14:30:39.000,299,11019338,12445,0,1666794638,13148.213065949989,60.48357927000325,53592.563688 2022-10-26,14:30:40.000,299,11019314,12285,0,1666794639,13148.246747499994,60.547021440004755,53592.61259784 2022-10-26,14:30:41.000,299,11019301,12325,0,1666794640,13148.31411059999,60.554070570004114,53592.61259784 2022-10-26,14:30:42.000,299,11019326,12405,0,1666794641,13148.226538569994,60.6386601300037,53592.57067512 2022-10-26,14:30:43.000,299,11019281,12445,0,1666794642,13148.32084691,60.66685665000114,53592.6684948 2022-10-26,14:30:44.000,299,11019276,12325,0,1666794643,13148.347792149994,60.70915143000457,53592.61259784 2022-10-26,14:30:45.000,299,11019315,12565,0,1666794644,13148.408418939995,60.74439708000136,53592.68945616 2022-10-26,14:30:46.000,299,11019279,12485,0,1666794645,13148.3814737,60.82193751000159,53592.703430400004 2022-10-26,14:30:47.000,299,11019313,12525,0,1666794646,13148.509463589995,60.84308489999967,53592.79426296001 2022-10-26,14:30:48.000,299,11019289,12245,0,1666794647,13148.448836799995,60.92767445999925,53592.752340240004 2022-10-26,14:30:49.000,299,11019295,12485,0,1666794648,13148.57682668999,60.94177271999797,53592.81522432001 2022-10-26,14:30:50.000,299,11019312,12725,0,1666794649,13148.49599096999,60.99111663000076,53592.773301600006 2022-10-26,14:30:51.000,299,11019326,12325,0,1666794650,13148.590299309995,61.04046054000355,53592.84317280001 2022-10-26,14:30:52.000,299,11019290,12645,0,1666794651,13148.570090379995,61.11095184000442,53592.940992480006 2022-10-26,14:30:53.000,299,11019310,12565,0,1666794652,13148.570090379995,61.17439400999865,53592.93400536001 2022-10-26,14:30:54.000,299,11019311,12565,0,1666794653,13148.59703561999,61.195541400004004,53592.989902320005 2022-10-26,14:30:55.000,299,11019306,12525,0,1666794654,13148.70481658,61.195541400004004,53593.0178508 2022-10-26,14:30:56.000,299,11019275,12645,0,1666794655,13148.711552889996,61.23783618000016,53593.07374776 2022-10-26,14:30:57.000,299,11019315,12645,0,1666794656,13148.74523444,61.26603270000487,53593.059773520006 2022-10-26,14:30:58.000,299,11019335,12445,0,1666794657,13148.68460765,61.28718009000295,53593.10169624001 2022-10-26,14:30:59.000,299,11019279,12605,0,1666794658,13148.731761819996,61.28718009000295,53593.06676064 2022-10-26,14:31:00.000,299,11019296,12725,0,1666794659,13148.711552889996,61.3294748699991,53593.06676064 2022-10-26,14:31:01.000,299,11019301,12445,0,1666794660,13148.819333849991,61.33652399999846,53593.13663184 2022-10-26,14:31:02.000,299,11019276,12525,0,1666794661,13148.812597539996,61.37881878000189,53593.13663184 2022-10-26,14:31:03.000,299,11019289,12405,0,1666794662,13148.839542779991,61.33652399999846,53593.16458032 2022-10-26,14:31:04.000,299,11019306,12645,0,1666794663,13148.832806469996,61.41406442999869,53593.206503040004 2022-10-26,14:31:05.000,299,11019299,12525,0,1666794664,13148.879960639992,61.38586791000125,53593.18554168 2022-10-26,14:31:06.000,299,11019284,12605,0,1666794665,13148.812597539996,61.41406442999869,53593.22047728001 2022-10-26,14:31:07.000,299,11019297,12485,0,1666794666,13148.866488020001,61.39996616999997,53593.206503040004 2022-10-26,14:31:08.000,299,11019295,12565,0,1666794667,13148.866488020001,61.42111355999805,53593.26938712001 2022-10-26,14:31:09.000,299,11019335,12805,0,1666794668,13148.886696950001,61.357671390003816,53593.28336136 2022-10-26,14:31:10.000,299,11019337,12525,0,1666794669,13148.832806469996,61.38586791000125,53593.31130984 2022-10-26,14:31:11.000,299,11019300,12245,0,1666794670,13148.893433259997,61.30127835000167,53593.34624544001 2022-10-26,14:31:12.000,299,11019305,12485,0,1666794671,13148.839542779991,61.258983569998236,53593.38118104 2022-10-26,14:31:13.000,299,11019304,12285,0,1666794672,13148.785652300001,61.258983569998236,53593.41611664001 2022-10-26,14:31:14.000,299,11019317,12325,0,1666794673,13148.785652300001,61.188492270004645,53593.444065120006 2022-10-26,14:31:15.000,299,11019336,12445,0,1666794674,13148.785652300001,61.17439400999865,53593.444065120006 2022-10-26,14:31:16.000,299,11019305,12405,0,1666794675,13148.772179679996,61.096853579998424,53593.492974960005 2022-10-26,14:31:17.000,299,11019334,12205,0,1666794676,13148.731761819996,61.06160793000163,53593.5069492 2022-10-26,14:31:18.000,299,11019272,12445,0,1666794677,13148.731761819996,61.03341141000419,53593.52791056 2022-10-26,14:31:19.000,299,11019286,12405,0,1666794678,13148.630717169995,60.96996924000268,53593.43707800001 2022-10-26,14:31:20.000,299,11019327,12645,0,1666794679,13148.59703561999,60.8853796800031,53593.52092344 2022-10-26,14:31:21.000,299,11019305,12645,0,1666794680,13148.68460765,60.84308489999967,53593.65367872001 2022-10-26,14:31:22.000,299,11019334,12525,0,1666794681,13148.590299309995,60.786691860004794,53593.65367872001 2022-10-26,14:31:23.000,299,11019295,12605,0,1666794682,13148.570090379995,60.71620056000393,53593.49996208 2022-10-26,14:31:24.000,299,11019266,12525,0,1666794683,13148.55661775999,60.69505316999857,53593.611756000006 2022-10-26,14:31:25.000,299,11019294,12725,0,1666794684,13148.570090379995,60.61046360999899,53593.63271736001 2022-10-26,14:31:26.000,299,11019261,12285,0,1666794685,13148.52293621,60.554070570004114,53593.66765296 2022-10-26,14:31:27.000,299,11019272,12285,0,1666794686,13148.48251835,60.47653014000389,53593.6466916 2022-10-26,14:31:28.000,299,11019250,12405,0,1666794687,13148.46230942,60.3919405800043,53593.68861432 2022-10-26,14:31:29.000,299,11019276,12285,0,1666794688,13148.388210009995,60.30030188999808,53593.77245976001 2022-10-26,14:31:30.000,299,11019331,12445,0,1666794689,13148.3814737,60.25800711000193,53593.67464008 2022-10-26,14:31:31.000,299,11019301,12645,0,1666794690,13148.307374289994,60.19456494000042,53593.72354992001 2022-10-26,14:31:32.000,299,11019307,12285,0,1666794691,13148.300637979999,60.102926250001474,53593.7165628 2022-10-26,14:31:33.000,299,11019271,12285,0,1666794692,13148.29390166999,60.06063146999804,53593.69560144 2022-10-26,14:31:34.000,299,11019306,12445,0,1666794693,13148.233274879989,60.01833669000189,53593.75149840001 2022-10-26,14:31:35.000,299,11019322,12525,0,1666794694,13148.25348380999,59.94784539000102,53593.80040824001 2022-10-26,14:31:36.000,299,11019309,12485,0,1666794695,13148.199593329999,59.9337471300023,53593.80040824001 2022-10-26,14:31:37.000,299,11019287,12485,0,1666794696,13148.260220119999,59.919648870003584,53593.786434 2022-10-26,14:31:38.000,299,11019269,12245,0,1666794697,13148.172648089989,59.905550610004866,53593.80040824001 2022-10-26,14:31:39.000,299,11019299,12485,0,1666794698,13148.192857019989,59.89145234999887,53593.758485520004 2022-10-26,14:31:40.000,299,11019328,12125,0,1666794699,13148.132230229989,59.89850147999823,53593.779446880006 2022-10-26,14:31:41.000,299,11019332,12805,0,1666794700,13148.159175469998,59.88440321999951,53593.786434 2022-10-26,14:31:42.000,299,11019294,12605,0,1666794701,13148.105284989993,59.856206700002076,53593.87027944001 2022-10-26,14:31:43.000,299,11019315,12405,0,1666794702,13148.098548679998,59.84915757000272,53593.877266560005 2022-10-26,14:31:44.000,299,11019307,12645,0,1666794703,13147.970558790003,59.84915757000272,53593.79342112 2022-10-26,14:31:45.000,299,11019286,12445,0,1666794704,13148.064867129993,59.78571540000121,53593.87027944001 2022-10-26,14:31:46.000,299,11019332,12565,0,1666794705,13147.984031409993,59.73637148999842,53593.898227920006 2022-10-26,14:31:47.000,299,11019255,12605,0,1666794706,13147.950349860002,59.694076710002264,53593.86329232 2022-10-26,14:31:48.000,299,11019302,12565,0,1666794707,13147.930140930002,59.65883105999819,53593.877266560005 2022-10-26,14:31:49.000,299,11019316,12525,0,1666794708,13147.882986759992,59.637683670000115,53593.877266560005 2022-10-26,14:31:50.000,299,11019312,12485,0,1666794709,13147.862777829992,59.581290629997966,53593.877266560005 2022-10-26,14:31:51.000,299,11019293,12525,0,1666794710,13147.795414729997,59.50375019999774,53593.87027944001 2022-10-26,14:31:52.000,299,11019274,12365,0,1666794711,13147.754996869997,59.412111509998795,53593.961112 2022-10-26,14:31:53.000,299,11019272,12445,0,1666794712,13147.734787939997,59.36981673000264,53593.91918928001 2022-10-26,14:31:54.000,299,11019323,12445,0,1666794713,13147.640479599992,59.285227170003054,53593.898227920006 2022-10-26,14:31:55.000,299,11019255,12565,0,1666794714,13147.600061739991,59.18653935000475,53593.877266560005 2022-10-26,14:31:56.000,299,11019284,12125,0,1666794715,13147.559643879991,59.1301463100026,53593.94015064001 2022-10-26,14:31:57.000,299,11019324,12485,0,1666794716,13147.512489709996,59.08080239999981,53593.93316352 2022-10-26,14:31:58.000,299,11019271,12485,0,1666794717,13147.48554447,58.97506545000215,53593.91220216 2022-10-26,14:31:59.000,299,11019266,12405,0,1666794718,13147.492280779996,58.91162328000064,53593.898227920006 2022-10-26,14:32:00.000,299,11019289,12445,0,1666794719,13147.44512661,58.80588633000298,53593.898227920006 2022-10-26,14:32:01.000,299,11019293,12605,0,1666794720,13147.391236129995,58.74949329000083,53593.87027944001 2022-10-26,14:32:02.000,299,11019302,12645,0,1666794721,13147.350818269995,58.643756340003165,53593.877266560005 2022-10-26,14:32:03.000,299,11019279,12565,0,1666794722,13147.249773619995,58.58031417000166,53593.82136960001 2022-10-26,14:32:04.000,299,11019285,12485,0,1666794723,13147.249773619995,58.474577220003994,53593.84233096 2022-10-26,14:32:05.000,299,11019325,12325,0,1666794724,13147.16220159,58.39703679000377,53593.80040824001 2022-10-26,14:32:06.000,299,11019278,12525,0,1666794725,13147.128520039994,58.31244723000418,53593.786434 2022-10-26,14:32:07.000,299,11019266,12285,0,1666794726,13147.05442062999,58.22080853999796,53593.828356720005 2022-10-26,14:32:08.000,299,11019266,12605,0,1666794727,13147.027475389994,58.10097333000158,53593.877266560005 2022-10-26,14:32:09.000,299,11019299,12565,0,1666794728,13146.933167049989,58.12212071999966,53593.77245976001 2022-10-26,14:32:10.000,299,11019319,12285,0,1666794729,13146.906221809993,58.002285510003276,53593.786434 2022-10-26,14:32:11.000,299,11019299,12525,0,1666794730,13146.859067639998,57.952941600000486,53593.75149840001 2022-10-26,14:32:12.000,299,11019300,12605,0,1666794731,13146.825386089993,57.88949942999898,53593.76547264 2022-10-26,14:32:13.000,299,11019294,12725,0,1666794732,13146.805177159993,57.840155520003464,53593.80040824001 2022-10-26,14:32:14.000,299,11019278,12485,0,1666794733,13146.758022989998,57.790811610000674,53593.80040824001 2022-10-26,14:32:15.000,299,11019272,12445,0,1666794734,13146.724341439993,57.734418569998525,53593.77245976001 2022-10-26,14:32:16.000,299,11019280,12485,0,1666794735,13146.683923579993,57.69212379000237,53593.72354992001 2022-10-26,14:32:17.000,299,11019338,12605,0,1666794736,13146.636769409997,57.67097640000429,53593.70258856001 2022-10-26,14:32:18.000,299,11019332,12525,0,1666794737,13146.589615240002,57.593435970004066,53593.730537040006 2022-10-26,14:32:19.000,299,11019308,12445,0,1666794738,13146.549197380002,57.607534230002784,53593.660665840005 2022-10-26,14:32:20.000,299,11019305,12285,0,1666794739,13146.394262249996,57.56523944999935,53593.65367872001 2022-10-26,14:32:21.000,299,11019297,12525,0,1666794740,13146.293217599996,57.51589554000384,53593.62573024 2022-10-26,14:32:22.000,299,11019255,12605,0,1666794741,13146.320162839991,57.46655163000105,53593.63970448 2022-10-26,14:32:23.000,299,11019301,12485,0,1666794742,13146.293217599996,57.47360076000041,53593.68162720001 2022-10-26,14:32:24.000,299,11019291,12565,0,1666794743,13146.252799739996,57.45245337000233,53593.660665840005 2022-10-26,14:32:25.000,299,11019315,12445,0,1666794744,13146.171964019995,57.44540424000297,53593.6466916 2022-10-26,14:32:26.000,299,11019303,12845,0,1666794745,13146.09786460999,57.4101585899989,53593.65367872001 2022-10-26,14:32:27.000,299,11019261,12405,0,1666794746,13146.04397413,57.41720771999826,53593.52791056 2022-10-26,14:32:28.000,299,11019301,12405,0,1666794747,13145.969874719995,57.39606033000018,53593.52791056 2022-10-26,14:32:29.000,299,11019341,12525,0,1666794748,13145.909247929994,57.33966728999803,53593.56983328 2022-10-26,14:32:30.000,299,11019284,12405,0,1666794749,13145.889038999994,57.26212685999781,53593.541884800004 2022-10-26,14:32:31.000,299,11019297,12565,0,1666794750,13145.909247929994,57.26917599000444,53593.541884800004 2022-10-26,14:32:32.000,299,11019338,12525,0,1666794751,13145.862093759999,57.22688121000101,53593.4720136 2022-10-26,14:32:33.000,299,11019277,12605,0,1666794752,13145.774521729989,57.156389910000144,53593.48598784001 2022-10-26,14:32:34.000,299,11019277,12445,0,1666794753,13145.754312799989,57.135242520002066,53593.45803936 2022-10-26,14:32:35.000,299,11019311,12445,0,1666794754,13145.673477079989,57.05065296000248,53593.41611664001 2022-10-26,14:32:36.000,299,11019319,12365,0,1666794755,13145.653268149988,57.0295055700044,53593.41611664001 2022-10-26,14:32:37.000,299,11019340,12525,0,1666794756,13145.599377669998,56.973112530002254,53593.374193920004 2022-10-26,14:32:38.000,299,11019313,12365,0,1666794757,13145.498333019998,56.90262123000139,53593.33925832 2022-10-26,14:32:39.000,299,11019295,12525,0,1666794758,13145.532014570003,56.8180316700018,53593.38118104 2022-10-26,14:32:40.000,299,11019312,12565,0,1666794759,13145.545487189993,56.747540370000934,53593.34624544001 2022-10-26,14:32:41.000,299,11019288,12485,0,1666794760,13145.491596710002,56.698196459998144,53593.276374240006 2022-10-26,14:32:42.000,299,11019306,12485,0,1666794761,13145.478124089997,56.66295081000135,53593.29034848 2022-10-26,14:32:43.000,299,11019304,12445,0,1666794762,13145.471387780002,56.59245951000048,53593.31829696001 2022-10-26,14:32:44.000,299,11019298,12405,0,1666794763,13145.356870509997,56.57836125000176,53593.255412880004 2022-10-26,14:32:45.000,299,11019311,12565,0,1666794764,13145.410760990002,56.54311559999769,53593.227464400006 2022-10-26,14:32:46.000,299,11019333,12445,0,1666794765,13145.370343130002,56.48672256000282,53593.227464400006 2022-10-26,14:32:47.000,299,11019326,12405,0,1666794766,13145.377079439997,56.47967343000346,53593.26938712001 2022-10-26,14:32:48.000,299,11019299,12325,0,1666794767,13145.437706229997,56.43032952000067,53593.28336136 2022-10-26,14:32:49.000,299,11019306,12605,0,1666794768,13145.417497299997,56.42328039000131,53593.2624 2022-10-26,14:32:50.000,299,11019339,12685,0,1666794769,13145.437706229997,56.36688734999916,53593.17855456001 2022-10-26,14:32:51.000,299,11019306,12565,0,1666794770,13145.377079439997,56.35278909000044,53593.17855456001 2022-10-26,14:32:52.000,299,11019340,12445,0,1666794771,13145.383815749992,56.3598382199998,53593.16458032 2022-10-26,14:32:53.000,299,11019277,12485,0,1666794772,13145.417497299997,56.34573996000108,53593.15060608001 2022-10-26,14:32:54.000,299,11019285,12445,0,1666794773,13145.383815749992,56.31049431000429,53593.08073488001 2022-10-26,14:32:55.000,299,11019314,12725,0,1666794774,13145.390552060002,56.24705214000278,53593.17855456001 2022-10-26,14:32:56.000,299,11019308,12645,0,1666794775,13145.424233609992,56.24000301000342,53593.16458032 2022-10-26,14:32:57.000,299,11019299,12485,0,1666794776,13145.437706229997,56.24000301000342,53593.108683360006 2022-10-26,14:32:58.000,299,11019294,12365,0,1666794777,13145.444442539992,56.2611504000015,53593.11567048 2022-10-26,14:32:59.000,299,11019328,12565,0,1666794778,13145.404024679992,56.24000301000342,53593.03182504001 2022-10-26,14:33:00.000,299,11019300,12445,0,1666794779,13145.404024679992,56.275248660000216,53593.02483792 2022-10-26,14:33:01.000,299,11019308,12325,0,1666794780,13145.417497299997,56.21885561999807,53593.03182504001 2022-10-26,14:33:02.000,299,11019305,12205,0,1666794781,13145.397288369997,56.24705214000278,53592.989902320005 2022-10-26,14:33:03.000,299,11019286,12725,0,1666794782,13145.417497299997,56.26819953000086,53593.059773520006 2022-10-26,14:33:04.000,299,11019320,12365,0,1666794783,13145.417497299997,56.26819953000086,53593.08073488001 2022-10-26,14:33:05.000,299,11019320,12525,0,1666794784,13145.397288369997,56.275248660000216,53593.01086368001 2022-10-26,14:33:06.000,299,11019277,12285,0,1666794785,13145.417497299997,56.31754344000365,53593.00387656 2022-10-26,14:33:07.000,299,11019282,12405,0,1666794786,13145.356870509997,56.36688734999916,53592.940992480006 2022-10-26,14:33:08.000,299,11019297,12485,0,1666794787,13145.363606819992,56.40918213000259,53592.92701824 2022-10-26,14:33:09.000,299,11019281,12365,0,1666794788,13145.316452649997,56.49377169000218,53592.92701824 2022-10-26,14:33:10.000,299,11019303,12525,0,1666794789,13145.289507410002,56.564262990003044,53592.84317280001 2022-10-26,14:33:11.000,299,11019319,12645,0,1666794790,13145.383815749992,56.698196459998144,53592.940992480006 2022-10-26,14:33:12.000,299,11019279,12525,0,1666794791,13145.377079439997,56.77573688999837,53592.90605688 2022-10-26,14:33:13.000,299,11019321,12405,0,1666794792,13145.323188959992,56.87442471000395,53592.88509552001 2022-10-26,14:33:14.000,299,11019286,12405,0,1666794793,13145.309716340002,56.94491601000482,53592.86413416001 2022-10-26,14:33:15.000,299,11019355,12485,0,1666794794,13145.309716340002,57.05065296000248,53592.83618568 2022-10-26,14:33:16.000,299,11019333,12485,0,1666794795,13145.343397889992,57.142291650001425,53592.85714704 2022-10-26,14:33:17.000,299,11019289,12445,0,1666794796,13145.316452649997,57.26212685999781,53592.78727584 2022-10-26,14:33:18.000,299,11019300,12765,0,1666794797,13145.329925270002,57.40310945999954,53592.80125008 2022-10-26,14:33:19.000,299,11019306,12765,0,1666794798,13145.289507410002,57.501797279997845,53592.76631448001 2022-10-26,14:33:20.000,299,11019320,12325,0,1666794799,13145.350134200002,57.64277987999958,53592.75932736 2022-10-26,14:33:21.000,299,11019299,12645,0,1666794800,13145.383815749992,57.720320309999806,53592.738366 2022-10-26,14:33:22.000,299,11019343,12285,0,1666794801,13145.296243719997,57.80490986999939,53592.6684948 2022-10-26,14:33:23.000,299,11019286,12605,0,1666794802,13145.329925270002,57.92474508000305,53592.724391760006 2022-10-26,14:33:24.000,299,11019285,12565,0,1666794803,13145.363606819992,58.04458028999943,53592.75932736 2022-10-26,14:33:25.000,299,11019315,12525,0,1666794804,13145.410760990002,58.09392420000222,53592.738366 2022-10-26,14:33:26.000,299,11019306,12485,0,1666794805,13145.417497299997,58.10802246000094,53592.75932736 2022-10-26,14:33:27.000,299,11019282,12205,0,1666794806,13145.390552060002,58.185562890001165,53592.76631448001 2022-10-26,14:33:28.000,299,11019283,12565,0,1666794807,13145.444442539992,58.20671027999924,53592.76631448001 2022-10-26,14:33:29.000,299,11019278,12645,0,1666794808,13145.390552060002,58.25605419000203,53592.78028872 2022-10-26,14:33:30.000,299,11019301,12485,0,1666794809,13145.377079439997,58.29129983999883,53592.738366 2022-10-26,14:33:31.000,299,11019309,12605,0,1666794810,13145.397288369997,58.30539810000482,53592.76631448001 2022-10-26,14:33:32.000,299,11019308,12125,0,1666794811,13145.363606819992,58.34064375000162,53592.75932736 2022-10-26,14:33:33.000,299,11019292,12485,0,1666794812,13145.343397889992,58.29129983999883,53592.703430400004 2022-10-26,14:33:34.000,299,11019320,12565,0,1666794813,13145.329925270002,58.33359462000226,53592.78727584 2022-10-26,14:33:35.000,299,11019304,12445,0,1666794814,13145.377079439997,58.33359462000226,53592.8082372 2022-10-26,14:33:36.000,299,11019288,12485,0,1666794815,13145.336661579997,58.33359462000226,53592.773301600006 2022-10-26,14:33:37.000,299,11019268,12245,0,1666794816,13145.316452649997,58.33359462000226,53592.773301600006 2022-10-26,14:33:38.000,299,11019312,12445,0,1666794817,13145.316452649997,58.34769288000098,53592.73137888 2022-10-26,14:33:39.000,299,11019320,12205,0,1666794818,13145.282771099992,58.38998766000441,53592.69644328001 2022-10-26,14:33:40.000,299,11019281,12405,0,1666794819,13145.276034789997,58.418184180001845,53592.68945616 2022-10-26,14:33:41.000,299,11019309,12405,0,1666794820,13145.296243719997,58.44638069999928,53592.69644328001 2022-10-26,14:33:42.000,299,11019316,12245,0,1666794821,13145.276034789997,58.50982287000079,53592.738366 2022-10-26,14:33:43.000,299,11019277,12645,0,1666794822,13145.276034789997,58.51687200000015,53592.73137888 2022-10-26,14:33:44.000,299,11019264,12525,0,1666794823,13145.282771099992,58.594412430000375,53592.752340240004 2022-10-26,14:33:45.000,299,11019298,12485,0,1666794824,13145.282771099992,58.650805470002524,53592.69644328001 2022-10-26,14:33:46.000,299,11019278,12445,0,1666794825,13145.235616929996,58.72834590000275,53592.703430400004 2022-10-26,14:33:47.000,299,11019331,12645,0,1666794826,13145.208671690001,58.770640679998905,53592.71740464001 2022-10-26,14:33:48.000,299,11019279,12485,0,1666794827,13145.208671690001,58.8834267600032,53592.67548192001 2022-10-26,14:33:49.000,299,11019299,12285,0,1666794828,13145.195199069996,58.95391806000407,53592.67548192001 2022-10-26,14:33:50.000,299,11019319,12365,0,1666794829,13145.222144309992,58.996212840000226,53592.752340240004 2022-10-26,14:33:51.000,299,11019273,12445,0,1666794830,13145.188462760001,59.08785152999917,53592.703430400004 2022-10-26,14:33:52.000,299,11019286,12285,0,1666794831,13145.262562169992,59.13719544000196,53592.71740464001 2022-10-26,14:33:53.000,299,11019324,12765,0,1666794832,13145.282771099992,59.21473587000219,53592.703430400004 2022-10-26,14:33:54.000,299,11019348,12485,0,1666794833,13145.262562169992,59.31342369000049,53592.724391760006 2022-10-26,14:33:55.000,299,11019310,12565,0,1666794834,13145.262562169992,59.36981673000264,53592.64753344001 2022-10-26,14:33:56.000,299,11019276,12445,0,1666794835,13145.309716340002,59.48260280999966,53592.6684948 2022-10-26,14:33:57.000,299,11019294,12285,0,1666794836,13145.302980029992,59.52489759000309,53592.66150768 2022-10-26,14:33:58.000,299,11019288,12365,0,1666794837,13145.323188959992,59.6235854100014,53592.68246904 2022-10-26,14:33:59.000,299,11019284,12445,0,1666794838,13145.316452649997,59.70817497000098,53592.68246904 2022-10-26,14:34:00.000,299,11019290,12445,0,1666794839,13145.390552060002,59.806862789999286,53592.69644328001 2022-10-26,14:34:01.000,299,11019333,12285,0,1666794840,13145.383815749992,59.88440321999951,53592.6684948 2022-10-26,14:34:02.000,299,11019356,12365,0,1666794841,13145.390552060002,59.95489452000038,53592.71041752 2022-10-26,14:34:03.000,299,11019313,12685,0,1666794842,13145.363606819992,60.039484079999966,53592.67548192001 2022-10-26,14:34:04.000,299,11019292,12525,0,1666794843,13145.397288369997,60.10997538000083,53592.654520560005 2022-10-26,14:34:05.000,299,11019300,12485,0,1666794844,13145.390552060002,60.1804666800017,53592.68246904 2022-10-26,14:34:06.000,299,11019304,12445,0,1666794845,13145.383815749992,60.29325275999872,53592.724391760006 2022-10-26,14:34:07.000,299,11019274,12365,0,1666794846,13145.363606819992,60.328498410002794,53592.71740464001 2022-10-26,14:34:08.000,299,11019280,12525,0,1666794847,13145.370343130002,60.34964580000087,53592.724391760006 2022-10-26,14:34:09.000,299,11019301,12325,0,1666794848,13145.390552060002,60.455382749998535,53592.76631448001 2022-10-26,14:34:10.000,299,11019322,12645,0,1666794849,13145.397288369997,60.53997230999812,53592.73137888 2022-10-26,14:34:11.000,299,11019308,12645,0,1666794850,13145.370343130002,60.65275839000242,53592.71740464001 2022-10-26,14:34:12.000,299,11019363,12365,0,1666794851,13145.377079439997,60.70210229999793,53592.75932736 2022-10-26,14:34:13.000,299,11019300,12605,0,1666794852,13145.444442539992,60.74439708000136,53592.738366 2022-10-26,14:34:14.000,299,11019303,12485,0,1666794853,13145.410760990002,60.82898664000095,53592.78727584 2022-10-26,14:34:15.000,299,11019309,12565,0,1666794854,13145.464651469993,60.913576200000534,53592.752340240004 2022-10-26,14:34:16.000,299,11019303,12565,0,1666794855,13145.404024679992,60.955870980003965,53592.6684948 2022-10-26,14:34:17.000,299,11019319,12325,0,1666794856,13145.511805640002,61.06865706000099,53592.79426296001 2022-10-26,14:34:18.000,299,11019288,12565,0,1666794857,13145.538750879998,61.139148360001855,53592.773301600006 2022-10-26,14:34:19.000,299,11019272,12525,0,1666794858,13145.552223500003,61.17439400999865,53592.752340240004 2022-10-26,14:34:20.000,299,11019302,12525,0,1666794859,13145.538750879998,61.25193443999888,53592.78028872 2022-10-26,14:34:21.000,299,11019365,12805,0,1666794860,13145.646531839993,61.28013096000359,53592.81522432001 2022-10-26,14:34:22.000,299,11019292,12325,0,1666794861,13145.666740769993,61.33652399999846,53592.8082372 2022-10-26,14:34:23.000,299,11019318,12525,0,1666794862,13145.633059219988,61.38586791000125,53592.76631448001 2022-10-26,14:34:24.000,299,11019288,12485,0,1666794863,13145.680213389998,61.42111355999805,53592.822211440005 2022-10-26,14:34:25.000,299,11019313,12285,0,1666794864,13145.767785419994,61.51980138000363,53592.8781084 2022-10-26,14:34:26.000,299,11019284,12565,0,1666794865,13145.767785419994,61.50570312000491,53592.81522432001 2022-10-26,14:34:27.000,299,11019324,12685,0,1666794866,13145.814939589989,61.52685051000299,53592.85015992 2022-10-26,14:34:28.000,299,11019306,12565,0,1666794867,13145.828412209994,61.597341810003854,53592.85714704 2022-10-26,14:34:29.000,299,11019288,12485,0,1666794868,13145.889038999994,61.63258746000065,53592.89906976 2022-10-26,14:34:30.000,299,11019312,12485,0,1666794869,13145.862093759999,61.65373484999873,53592.93400536001 2022-10-26,14:34:31.000,299,11019321,12285,0,1666794870,13145.89577530999,61.70307876000152,53592.9479796 2022-10-26,14:34:32.000,299,11019265,12525,0,1666794871,13145.93619316999,61.68193137000344,53592.96195384001 2022-10-26,14:34:33.000,299,11019311,12685,0,1666794872,13145.91598423999,61.71012789000088,53592.96894096 2022-10-26,14:34:34.000,299,11019275,12365,0,1666794873,13145.93619316999,61.731275279998954,53592.96894096 2022-10-26,14:34:35.000,299,11019290,12165,0,1666794874,13145.91598423999,61.75242267000431,53592.940992480006 2022-10-26,14:34:36.000,299,11019305,12485,0,1666794875,13145.92272055,61.7876683200011,53593.01086368001 2022-10-26,14:34:37.000,299,11019295,12645,0,1666794876,13145.882302689999,61.7876683200011,53592.940992480006 2022-10-26,14:34:38.000,299,11019288,12725,0,1666794877,13145.92272055,61.80881570999918,53593.02483792 2022-10-26,14:34:39.000,299,11019281,12645,0,1666794878,13145.909247929994,61.85111049000261,53593.10169624001 2022-10-26,14:34:40.000,299,11019316,12285,0,1666794879,13145.91598423999,61.85815962000197,53593.04579928 2022-10-26,14:34:41.000,299,11019293,12605,0,1666794880,13145.909247929994,61.85111049000261,53593.10169624001 2022-10-26,14:34:42.000,299,11019331,12565,0,1666794881,13145.862093759999,61.86520875000133,53593.1226576 2022-10-26,14:34:43.000,299,11019276,12285,0,1666794882,13145.767785419994,61.893405269998766,53593.08073488001 2022-10-26,14:34:44.000,299,11019331,12365,0,1666794883,13145.747576489994,61.92160179000348,53593.13663184 2022-10-26,14:34:45.000,299,11019352,12605,0,1666794884,13145.686949699993,61.900454399998125,53593.1226576 2022-10-26,14:34:46.000,299,11019323,12525,0,1666794885,13145.673477079989,61.942749180001556,53593.08073488001 2022-10-26,14:34:47.000,299,11019320,12405,0,1666794886,13145.666740769993,61.92865092000284,53593.22047728001 2022-10-26,14:34:48.000,299,11019341,12725,0,1666794887,13145.666740769993,61.92160179000348,53593.24842576001 2022-10-26,14:34:49.000,299,11019316,12405,0,1666794888,13145.606113979993,61.92865092000284,53593.227464400006 2022-10-26,14:34:50.000,299,11019276,12445,0,1666794889,13145.592641359988,62.006191350003064,53593.23445152 2022-10-26,14:34:51.000,299,11019290,12445,0,1666794890,13145.538750879998,61.999142220003705,53593.1925288 2022-10-26,14:34:52.000,299,11019335,12405,0,1666794891,13145.538750879998,62.05553525999858,53593.15060608001 2022-10-26,14:34:53.000,299,11019303,12485,0,1666794892,13145.511805640002,61.999142220003705,53593.255412880004 2022-10-26,14:34:54.000,299,11019318,12365,0,1666794893,13145.471387780002,62.04848612999922,53593.16458032 2022-10-26,14:34:55.000,299,11019288,12285,0,1666794894,13145.464651469993,62.02028961000178,53593.1925288 2022-10-26,14:34:56.000,299,11019312,12645,0,1666794895,13145.478124089997,62.01324048000242,53593.28336136 2022-10-26,14:34:57.000,299,11019261,12445,0,1666794896,13145.464651469993,61.999142220003705,53593.227464400006 2022-10-26,14:34:58.000,299,11019275,12645,0,1666794897,13145.457915159997,62.006191350003064,53593.255412880004 2022-10-26,14:34:59.000,299,11019327,12685,0,1666794898,13145.444442539992,62.02028961000178,53593.28336136 2022-10-26,14:35:00.000,299,11019315,12685,0,1666794899,13145.437706229997,62.02733874000114,53593.276374240006 2022-10-26,14:35:01.000,299,11019300,12525,0,1666794900,13145.417497299997,61.992093090004346,53593.29034848 2022-10-26,14:35:02.000,299,11019289,12805,0,1666794901,13145.437706229997,62.0343878700005,53593.29733560001 2022-10-26,14:35:03.000,299,11019346,12605,0,1666794902,13145.451178850002,62.006191350003064,53593.325284080005 2022-10-26,14:35:04.000,299,11019314,12525,0,1666794903,13145.457915159997,62.02028961000178,53593.33925832 2022-10-26,14:35:05.000,299,11019317,12205,0,1666794904,13145.457915159997,61.992093090004346,53593.30432272 2022-10-26,14:35:06.000,299,11019303,12365,0,1666794905,13145.437706229997,61.96389656999963,53593.36720680001 2022-10-26,14:35:07.000,299,11019323,12445,0,1666794906,13145.478124089997,61.98504395999771,53593.444065120006 2022-10-26,14:35:08.000,299,11019288,12285,0,1666794907,13145.397288369997,62.02733874000114,53593.3322712 2022-10-26,14:35:09.000,299,11019289,12285,0,1666794908,13145.457915159997,61.992093090004346,53593.423103760004 2022-10-26,14:35:10.000,299,11019260,12245,0,1666794909,13145.498333019998,62.02028961000178,53593.41611664001 2022-10-26,14:35:11.000,299,11019266,12445,0,1666794910,13145.505069329993,62.02028961000178,53593.47900072 2022-10-26,14:35:12.000,299,11019309,12445,0,1666794911,13145.545487189993,62.02028961000178,53593.43707800001 2022-10-26,14:35:13.000,299,11019291,12725,0,1666794912,13145.552223500003,62.06963352000457,53593.47900072 2022-10-26,14:35:14.000,299,11019319,12405,0,1666794913,13145.572432429988,62.11192830000073,53593.43009088 2022-10-26,14:35:15.000,299,11019238,12685,0,1666794914,13145.599377669998,62.08373178000329,53593.48598784001 2022-10-26,14:35:16.000,299,11019318,12485,0,1666794915,13145.599377669998,62.126026559999445,53593.52092344 2022-10-26,14:35:17.000,299,11019341,12645,0,1666794916,13145.592641359988,62.08373178000329,53593.541884800004 2022-10-26,14:35:18.000,299,11019310,12445,0,1666794917,13145.599377669998,62.10487917000137,53593.541884800004 2022-10-26,14:35:19.000,299,11019291,12405,0,1666794918,13145.606113979993,62.07668265000393,53593.590794640004 2022-10-26,14:35:20.000,299,11019335,12285,0,1666794919,13145.606113979993,62.10487917000137,53593.66765296 2022-10-26,14:35:21.000,299,11019327,12645,0,1666794920,13145.639795529998,62.06258438999794,53593.66765296 2022-10-26,14:35:22.000,299,11019337,12605,0,1666794921,13145.606113979993,62.09783004000201,53593.6466916 2022-10-26,14:35:23.000,299,11019311,12485,0,1666794922,13145.592641359988,62.0343878700005,53593.68162720001 2022-10-26,14:35:24.000,299,11019308,12645,0,1666794923,13145.484860399993,61.992093090004346,53593.58380752001 2022-10-26,14:35:25.000,299,11019313,12525,0,1666794924,13145.478124089997,61.992093090004346,53593.5768204 2022-10-26,14:35:26.000,299,11019303,12605,0,1666794925,13145.572432429988,61.97094569999899,53593.72354992001 2022-10-26,14:35:27.000,299,11019306,12605,0,1666794926,13145.565696119993,61.87225788000069,53593.74451128 2022-10-26,14:35:28.000,299,11019363,12445,0,1666794927,13145.532014570003,61.88635613999941,53593.74451128 2022-10-26,14:35:29.000,299,11019257,12285,0,1666794928,13145.565696119993,61.829963100004534,53593.74451128 2022-10-26,14:35:30.000,299,11019314,12485,0,1666794929,13145.478124089997,61.88635613999941,53593.77245976001 2022-10-26,14:35:31.000,299,11019302,12205,0,1666794930,13145.377079439997,61.83701223000389,53593.77245976001 2022-10-26,14:35:32.000,299,11019290,12245,0,1666794931,13145.390552060002,61.80881570999918,53593.76547264 2022-10-26,14:35:33.000,299,11019301,12405,0,1666794932,13145.397288369997,61.780619190001744,53593.786434 2022-10-26,14:35:34.000,299,11019317,12605,0,1666794933,13145.336661579997,61.73832440999831,53593.81438248 2022-10-26,14:35:35.000,299,11019303,12565,0,1666794934,13145.343397889992,61.66783311000472,53593.84233096 2022-10-26,14:35:36.000,299,11019316,12485,0,1666794935,13145.262562169992,61.68193137000344,53593.898227920006 2022-10-26,14:35:37.000,299,11019316,12445,0,1666794936,13145.228880620001,61.61144007000257,53593.88425368 2022-10-26,14:35:38.000,299,11019313,12525,0,1666794937,13145.121099659991,61.55504703000042,53593.86329232 2022-10-26,14:35:39.000,299,11019329,12485,0,1666794938,13145.094154419996,61.47045747000084,53593.84233096 2022-10-26,14:35:40.000,299,11019304,12485,0,1666794939,13145.013318699996,61.45635921000212,53593.89124080001 2022-10-26,14:35:41.000,299,11019245,12405,0,1666794940,13144.95942821999,61.371769650002534,53593.81438248 2022-10-26,14:35:42.000,299,11019291,12325,0,1666794941,13144.89880142999,61.315376610000385,53593.84233096 2022-10-26,14:35:43.000,299,11019316,12485,0,1666794942,13144.952691909995,61.24488530999952,53593.89124080001 2022-10-26,14:35:44.000,299,11019349,12765,0,1666794943,13144.84491095,61.18144313999801,53593.93316352 2022-10-26,14:35:45.000,299,11019330,12525,0,1666794944,13144.81796570999,61.11800097000378,53593.86329232 2022-10-26,14:35:46.000,299,11019275,12485,0,1666794945,13144.811229399995,61.11095184000442,53593.90521504 2022-10-26,14:35:47.000,299,11019300,12525,0,1666794946,13144.81796570999,61.04046054000355,53593.89124080001 2022-10-26,14:35:48.000,299,11019322,12565,0,1666794947,13144.730393679994,60.99111663000076,53593.95412488 2022-10-26,14:35:49.000,299,11019296,12365,0,1666794948,13144.689975819994,60.92767445999925,53593.93316352 2022-10-26,14:35:50.000,299,11019341,12605,0,1666794949,13144.71692105999,60.87833055000374,53593.96809912001 2022-10-26,14:35:51.000,299,11019283,12685,0,1666794950,13144.68323951,60.80079012000351,53593.93316352 2022-10-26,14:35:52.000,299,11019309,12485,0,1666794951,13144.663030579999,60.77964272999816,53593.96809912001 2022-10-26,14:35:53.000,299,11019260,12565,0,1666794952,13144.649557959994,60.737347950002004,53593.947137760006 2022-10-26,14:35:54.000,299,11019266,12645,0,1666794953,13144.575458549989,60.680954909999855,53593.93316352 2022-10-26,14:35:55.000,299,11019309,12605,0,1666794954,13144.535040689989,60.6386601300037,53593.91220216 2022-10-26,14:35:56.000,299,11019302,12445,0,1666794955,13144.433996039988,60.59636535000027,53593.86329232 2022-10-26,14:35:57.000,299,11019286,12485,0,1666794956,13144.514831759989,60.561119700003474,53593.98207336 2022-10-26,14:35:58.000,299,11019306,12525,0,1666794957,13144.454204969988,60.53292317999876,53593.97508624 2022-10-26,14:35:59.000,299,11019323,12605,0,1666794958,13144.481150209998,60.47653014000389,53594.02399608 2022-10-26,14:36:00.000,299,11019293,12205,0,1666794959,13144.467677589993,60.46948101000453,53594.07989304 2022-10-26,14:36:01.000,299,11019304,12205,0,1666794960,13144.400314489998,60.41308797000238,53593.97508624 2022-10-26,14:36:02.000,299,11019274,12605,0,1666794961,13144.386841869993,60.3919405800043,53594.03797032001 2022-10-26,14:36:03.000,299,11019317,12645,0,1666794962,13144.373369249988,60.314400150004076,53593.97508624 2022-10-26,14:36:04.000,299,11019311,12645,0,1666794963,13144.366632939993,60.29325275999872,53593.996047600005 2022-10-26,14:36:05.000,299,11019297,12645,0,1666794964,13144.306006149993,60.25095798000257,53593.947137760006 2022-10-26,14:36:06.000,299,11019307,12645,0,1666794965,13144.265588289993,60.18751581000106,53594.02399608 2022-10-26,14:36:07.000,299,11019319,12445,0,1666794966,13144.292533530002,60.18751581000106,53593.98906048001 2022-10-26,14:36:08.000,299,11019317,12485,0,1666794967,13144.319478769998,60.145221030004905,53594.044957440005 2022-10-26,14:36:09.000,299,11019278,12525,0,1666794968,13144.245379359993,60.11702451000019,53593.97508624 2022-10-26,14:36:10.000,299,11019353,12525,0,1666794969,13144.272324600002,60.053582339998684,53594.044957440005 2022-10-26,14:36:11.000,299,11019319,12445,0,1666794970,13144.272324600002,60.01128756000253,53594.0309832 2022-10-26,14:36:12.000,299,11019253,12485,0,1666794971,13144.272324600002,59.99014017000445,53594.01002184 2022-10-26,14:36:13.000,299,11019292,12405,0,1666794972,13144.265588289993,59.912599740004225,53593.95412488 2022-10-26,14:36:14.000,299,11019271,12365,0,1666794973,13144.265588289993,59.863255830001435,53594.01002184 2022-10-26,14:36:15.000,299,11019276,12525,0,1666794974,13144.380105559998,59.79276453000057,53594.05194456 2022-10-26,14:36:16.000,299,11019323,12725,0,1666794975,13144.326215079993,59.73637148999842,53594.05893168001 2022-10-26,14:36:17.000,299,11019336,12565,0,1666794976,13144.373369249988,59.66588019000483,53594.05893168001 2022-10-26,14:36:18.000,299,11019327,12325,0,1666794977,13144.393578179988,59.5883397600046,53594.07989304 2022-10-26,14:36:19.000,299,11019313,12485,0,1666794978,13144.433996039988,59.54604498000117,53594.05893168001 2022-10-26,14:36:20.000,299,11019315,12405,0,1666794979,13144.407050799993,59.50375019999774,53594.05194456 2022-10-26,14:36:21.000,299,11019323,12485,0,1666794980,13144.501359139998,59.468504550000944,53594.05194456 2022-10-26,14:36:22.000,299,11019294,12485,0,1666794981,13144.487886519993,59.42620977000479,53594.05893168001 2022-10-26,14:36:23.000,299,11019300,12365,0,1666794982,13144.602403789999,59.36276760000328,53594.093867280004 2022-10-26,14:36:24.000,299,11019289,12245,0,1666794983,13144.61587640999,59.32047281999985,53594.12181576 2022-10-26,14:36:25.000,299,11019269,12485,0,1666794984,13144.663030579999,59.25703064999834,53594.065918800006 2022-10-26,14:36:26.000,299,11019300,12725,0,1666794985,13144.582194859999,59.21473587000219,53594.05194456 2022-10-26,14:36:27.000,299,11019300,12285,0,1666794986,13144.710184749994,59.1653919599994,53594.065918800006 2022-10-26,14:36:28.000,299,11019291,12485,0,1666794987,13144.67650319999,59.14424457000132,53594.05893168001 2022-10-26,14:36:29.000,299,11019324,12565,0,1666794988,13144.7438663,59.09490065999853,53594.08688016001 2022-10-26,14:36:30.000,299,11019272,12605,0,1666794989,13144.750602609995,59.06670414000109,53594.03797032001 2022-10-26,14:36:31.000,299,11019309,12325,0,1666794990,13144.851647259995,59.003261969999585,53594.12181576 2022-10-26,14:36:32.000,299,11019327,12605,0,1666794991,13144.90553774,58.98916371000087,53594.163738480005 2022-10-26,14:36:33.000,299,11019297,12485,0,1666794992,13144.9459556,58.996212840000226,53594.15675136001 2022-10-26,14:36:34.000,299,11019316,12565,0,1666794993,13144.91901035999,58.95391806000407,53594.212648320005 2022-10-26,14:36:35.000,299,11019309,12445,0,1666794994,13145.013318699996,58.95391806000407,53594.13579000001 2022-10-26,14:36:36.000,299,11019317,12245,0,1666794995,13144.99984607999,58.95391806000407,53594.15675136001 2022-10-26,14:36:37.000,299,11019309,12525,0,1666794996,13145.00658239,58.95391806000407,53594.08688016001 2022-10-26,14:36:38.000,299,11019318,12445,0,1666794997,13145.08741811,58.96096719000343,53594.212648320005 2022-10-26,14:36:39.000,299,11019312,12525,0,1666794998,13145.134572279996,58.94686893000471,53594.2405968 2022-10-26,14:36:40.000,299,11019299,12485,0,1666794999,13145.188462760001,58.92572153999936,53594.27553240001 2022-10-26,14:36:41.000,299,11019346,12365,0,1666795000,13145.174990139996,58.96801632000279,53594.24758392 2022-10-26,14:36:42.000,299,11019340,12565,0,1666795001,13145.242353239992,58.98916371000087,53594.22662256001 2022-10-26,14:36:43.000,299,11019334,12445,0,1666795002,13145.276034789997,58.97506545000215,53594.261558160004 2022-10-26,14:36:44.000,299,11019281,12645,0,1666795003,13145.269298480001,58.98211458000151,53594.25457104001 2022-10-26,14:36:45.000,299,11019292,12485,0,1666795004,13145.323188959992,58.98916371000087,53594.26854528 2022-10-26,14:36:46.000,299,11019289,12325,0,1666795005,13145.363606819992,58.96801632000279,53594.26854528 2022-10-26,14:36:47.000,299,11019313,12205,0,1666795006,13145.390552060002,58.95391806000407,53594.310468 2022-10-26,14:36:48.000,299,11019294,12365,0,1666795007,13145.444442539992,58.98916371000087,53594.35239072001 2022-10-26,14:36:49.000,299,11019310,12605,0,1666795008,13145.451178850002,58.95391806000407,53594.31745512 2022-10-26,14:36:50.000,299,11019282,12445,0,1666795009,13145.511805640002,58.98211458000151,53594.33841648 2022-10-26,14:36:51.000,299,11019328,12565,0,1666795010,13145.525278259993,58.97506545000215,53594.331429360005 2022-10-26,14:36:52.000,299,11019326,12605,0,1666795011,13145.545487189993,58.95391806000407,53594.36636496 2022-10-26,14:36:53.000,299,11019321,12365,0,1666795012,13145.626322909993,58.91867241,53594.331429360005 2022-10-26,14:36:54.000,299,11019319,12605,0,1666795013,13145.639795529998,58.91162328000064,53594.33841648 2022-10-26,14:36:55.000,299,11019281,12565,0,1666795014,13145.761049109999,58.84818110999913,53594.4152748 2022-10-26,14:36:56.000,299,11019307,12565,0,1666795015,13145.754312799989,58.79883720000362,53594.42226192001 2022-10-26,14:36:57.000,299,11019307,12445,0,1666795016,13145.801466969999,58.763591549999546,53594.4152748 2022-10-26,14:36:58.000,299,11019314,12565,0,1666795017,13145.774521729989,58.71424764000403,53594.40828768 2022-10-26,14:36:59.000,299,11019311,12485,0,1666795018,13145.794730659989,58.66490373000124,53594.43623616 2022-10-26,14:37:00.000,299,11019339,12485,0,1666795019,13145.83514851999,58.60851068999909,53594.43623616 2022-10-26,14:37:01.000,299,11019283,12645,0,1666795020,13145.814939589989,58.587363300001016,53594.38732632 2022-10-26,14:37:02.000,299,11019329,12605,0,1666795021,13145.882302689999,58.55916678000358,53594.44322328001 2022-10-26,14:37:03.000,299,11019293,12365,0,1666795022,13145.929456859994,58.53097025999887,53594.47815888 2022-10-26,14:37:04.000,299,11019299,12725,0,1666795023,13145.92272055,58.48162635000335,53594.50610736 2022-10-26,14:37:05.000,299,11019318,12485,0,1666795024,13145.89577530999,58.45342982999864,53594.46418464 2022-10-26,14:37:06.000,299,11019285,12565,0,1666795025,13145.93619316999,58.43933156999992,53594.47117176001 2022-10-26,14:37:07.000,299,11019296,12285,0,1666795026,13145.92272055,58.43228244000056,53594.49213312001 2022-10-26,14:37:08.000,299,11019255,12485,0,1666795027,13145.929456859994,58.404085920003126,53594.47117176001 2022-10-26,14:37:09.000,299,11019313,12525,0,1666795028,13145.889038999994,58.38293852999777,53594.52008160001 2022-10-26,14:37:10.000,299,11019296,12445,0,1666795029,13145.87556637999,58.35474201000034,53594.5550172 2022-10-26,14:37:11.000,299,11019313,12285,0,1666795030,13145.868830069994,58.361791139999696,53594.485146 2022-10-26,14:37:12.000,299,11019351,12605,0,1666795031,13145.882302689999,58.34064375000162,53594.52008160001 2022-10-26,14:37:13.000,299,11019313,12445,0,1666795032,13145.87556637999,58.38293852999777,53594.57597856 2022-10-26,14:37:14.000,299,11019336,12605,0,1666795033,13145.828412209994,58.368840269999055,53594.56200432001 2022-10-26,14:37:15.000,299,11019328,12605,0,1666795034,13145.794730659989,58.375889399998414,53594.548030080005 2022-10-26,14:37:16.000,299,11019320,12645,0,1666795035,13145.761049109999,58.38998766000441,53594.46418464 2022-10-26,14:37:17.000,299,11019307,12565,0,1666795036,13145.754312799989,58.425233310001204,53594.5550172 2022-10-26,14:37:18.000,299,11019300,12605,0,1666795037,13145.740840179998,58.43228244000056,53594.53405584 2022-10-26,14:37:19.000,299,11019298,12485,0,1666795038,13145.707158629994,58.44638069999928,53594.61091416001 2022-10-26,14:37:20.000,299,11019298,12325,0,1666795039,13145.693686009989,58.467528090004635,53594.548030080005 2022-10-26,14:37:21.000,299,11019292,12645,0,1666795040,13145.633059219988,58.53097025999887,53594.52706872 2022-10-26,14:37:22.000,299,11019305,12365,0,1666795041,13145.599377669998,58.538019389998226,53594.51309448 2022-10-26,14:37:23.000,299,11019319,12565,0,1666795042,13145.639795529998,58.52392112999951,53594.51309448 2022-10-26,14:37:24.000,299,11019327,12445,0,1666795043,13145.552223500003,58.538019389998226,53594.52008160001 2022-10-26,14:37:25.000,299,11019327,12485,0,1666795044,13145.565696119993,58.587363300001016,53594.52008160001 2022-10-26,14:37:26.000,299,11019296,12725,0,1666795045,13145.505069329993,58.62965808000445,53594.52706872 2022-10-26,14:37:27.000,299,11019285,12565,0,1666795046,13145.451178850002,58.65785460000188,53594.47117176001 2022-10-26,14:37:28.000,299,11019291,12525,0,1666795047,13145.451178850002,58.72834590000275,53594.47815888 2022-10-26,14:37:29.000,299,11019293,12525,0,1666795048,13145.505069329993,58.72129677000339,53594.52008160001 2022-10-26,14:37:30.000,299,11019349,12405,0,1666795049,13145.491596710002,58.75654242000019,53594.53405584 2022-10-26,14:37:31.000,299,11019315,12645,0,1666795050,13145.511805640002,58.819984590001695,53594.47815888 2022-10-26,14:37:32.000,299,11019267,12805,0,1666795051,13145.491596710002,58.85523023999849,53594.50610736 2022-10-26,14:37:33.000,299,11019315,12525,0,1666795052,13145.464651469993,58.93277066999872,53594.485146 2022-10-26,14:37:34.000,299,11019312,12565,0,1666795053,13145.498333019998,58.996212840000226,53594.50610736 2022-10-26,14:37:35.000,299,11019289,12485,0,1666795054,13145.491596710002,59.0173602299983,53594.43623616 2022-10-26,14:37:36.000,299,11019364,12605,0,1666795055,13145.558959809998,59.059655010001734,53594.499120240005 2022-10-26,14:37:37.000,299,11019349,12765,0,1666795056,13145.545487189993,59.1653919599994,53594.499120240005 2022-10-26,14:37:38.000,299,11019328,12285,0,1666795057,13145.545487189993,59.235883260000264,53594.450210400006 2022-10-26,14:37:39.000,299,11019291,12565,0,1666795058,13145.572432429988,59.33457107999857,53594.47117176001 2022-10-26,14:37:40.000,299,11019309,12485,0,1666795059,13145.565696119993,59.44030803000351,53594.44322328001 2022-10-26,14:37:41.000,299,11019302,12485,0,1666795060,13145.633059219988,59.48965193999902,53594.49213312001 2022-10-26,14:37:42.000,299,11019329,12525,0,1666795061,13145.579168739998,59.55309411000053,53594.50610736 2022-10-26,14:37:43.000,299,11019317,12525,0,1666795062,13145.592641359988,59.65178192999883,53594.50610736 2022-10-26,14:37:44.000,299,11019322,12445,0,1666795063,13145.653268149988,59.70817497000098,53594.50610736 2022-10-26,14:37:45.000,299,11019322,12325,0,1666795064,13145.673477079989,59.79276453000057,53594.58296568 2022-10-26,14:37:46.000,299,11019304,12485,0,1666795065,13145.680213389998,59.84915757000272,53594.58296568 2022-10-26,14:37:47.000,299,11019348,12565,0,1666795066,13145.639795529998,59.96194364999974,53594.499120240005 2022-10-26,14:37:48.000,299,11019312,12485,0,1666795067,13145.660004459998,59.98309103999782,53594.499120240005 2022-10-26,14:37:49.000,299,11019302,12325,0,1666795068,13145.680213389998,60.081778860003396,53594.50610736 2022-10-26,14:37:50.000,299,11019314,12405,0,1666795069,13145.673477079989,60.13817189999827,53594.5550172 2022-10-26,14:37:51.000,299,11019316,12645,0,1666795070,13145.740840179998,60.13112276999891,53594.548030080005 2022-10-26,14:37:52.000,299,11019279,12645,0,1666795071,13145.781258039999,60.19456494000042,53594.61091416001 2022-10-26,14:37:53.000,299,11019292,12525,0,1666795072,13145.808203279994,60.265056240001286,53594.56200432001 2022-10-26,14:37:54.000,299,11019335,12685,0,1666795073,13145.828412209994,60.30735102000472,53594.58995280001 2022-10-26,14:37:55.000,299,11019346,12645,0,1666795074,13145.821675899999,60.38489144999767,53594.52008160001 2022-10-26,14:37:56.000,299,11019318,12325,0,1666795075,13145.848621139994,60.462431879997894,53594.568991440006 2022-10-26,14:37:57.000,299,11019313,12445,0,1666795076,13145.841884829999,60.46948101000453,53594.47815888 2022-10-26,14:37:58.000,299,11019316,12325,0,1666795077,13145.89577530999,60.51882492000004,53594.50610736 2022-10-26,14:37:59.000,299,11019287,12725,0,1666795078,13146.030501509995,60.554070570004114,53594.58995280001 2022-10-26,14:38:00.000,299,11019278,12525,0,1666795079,13146.07765567999,60.61046360999899,53594.6248884 2022-10-26,14:38:01.000,299,11019304,12485,0,1666795080,13146.111337229995,60.65980752000178,53594.65283688 2022-10-26,14:38:02.000,299,11019318,12525,0,1666795081,13146.12480985,60.673905780000496,53594.60392704 2022-10-26,14:38:03.000,299,11019311,12645,0,1666795082,13146.24606343,60.737347950002004,53594.64584976 2022-10-26,14:38:04.000,299,11019307,12245,0,1666795083,13146.20564557,60.77964272999816,53594.58995280001 2022-10-26,14:38:05.000,299,11019314,12445,0,1666795084,13146.2258545,60.82898664000095,53594.65283688 2022-10-26,14:38:06.000,299,11019274,12485,0,1666795085,13146.313426529996,60.84308489999967,53594.65283688 2022-10-26,14:38:07.000,299,11019317,12565,0,1666795086,13146.353844389996,60.857183159998385,53594.67379824 2022-10-26,14:38:08.000,299,11019292,12565,0,1666795087,13146.394262249996,60.906527070001175,53594.666811120005 2022-10-26,14:38:09.000,299,11019296,12325,0,1666795088,13146.475097969997,60.94177271999797,53594.68777248001 2022-10-26,14:38:10.000,299,11019319,12405,0,1666795089,13146.535724759997,60.94177271999797,53594.73668232001 2022-10-26,14:38:11.000,299,11019310,12645,0,1666795090,13146.562669999992,60.97701837000204,53594.70873384001 2022-10-26,14:38:12.000,299,11019275,12365,0,1666795091,13146.589615240002,60.99816576000012,53594.715720960005 2022-10-26,14:38:13.000,299,11019326,12405,0,1666795092,13146.609824170002,61.00521488999948,53594.77161792 2022-10-26,14:38:14.000,299,11019331,12485,0,1666795093,13146.643505719992,61.02636228000483,53594.764630800004 2022-10-26,14:38:15.000,299,11019310,12405,0,1666795094,13146.724341439993,61.04750967000291,53594.81354064 2022-10-26,14:38:16.000,299,11019334,12485,0,1666795095,13146.751286680003,61.04046054000355,53594.715720960005 2022-10-26,14:38:17.000,299,11019272,12605,0,1666795096,13146.778231919998,61.082755319999706,53594.82052776 2022-10-26,14:38:18.000,299,11019315,12125,0,1666795097,13146.832122399988,61.125050100003136,53594.80655352001 2022-10-26,14:38:19.000,299,11019345,12325,0,1666795098,13146.805177159993,61.139148360001855,53594.77860504001 2022-10-26,14:38:20.000,299,11019303,12485,0,1666795099,13146.886012879993,61.16734487999929,53594.80655352001 2022-10-26,14:38:21.000,299,11019289,12365,0,1666795100,13146.966848599994,61.18144313999801,53594.7995664 2022-10-26,14:38:22.000,299,11019305,12485,0,1666795101,13146.953375979989,61.2307870500008,53594.7995664 2022-10-26,14:38:23.000,299,11019323,12525,0,1666795102,13147.067893249994,61.26603270000487,53594.883411840005 2022-10-26,14:38:24.000,299,11019306,12325,0,1666795103,13147.13525634999,61.3294748699991,53594.8694376 2022-10-26,14:38:25.000,299,11019322,12325,0,1666795104,13147.13525634999,61.357671390003816,53594.84847624 2022-10-26,14:38:26.000,299,11019323,12365,0,1666795105,13147.18241052,61.39996616999997,53594.883411840005 2022-10-26,14:38:27.000,299,11019294,12685,0,1666795106,13147.148728969994,61.484555729999556,53594.8694376 2022-10-26,14:38:28.000,299,11019311,12565,0,1666795107,13147.17567420999,61.50570312000491,53594.86245048 2022-10-26,14:38:29.000,299,11019333,12485,0,1666795108,13147.21609206999,61.5761944199985,53594.80655352001 2022-10-26,14:38:30.000,299,11019333,12565,0,1666795109,13147.19588313999,61.62553833000129,53594.77860504001 2022-10-26,14:38:31.000,299,11019328,12445,0,1666795110,13147.34408196,61.65373484999873,53594.953283040006 2022-10-26,14:38:32.000,299,11019312,12445,0,1666795111,13147.38449982,61.71012789000088,53594.96027016 2022-10-26,14:38:33.000,299,11019305,12325,0,1666795112,13147.35755457999,61.766520930003026,53594.92533456001 2022-10-26,14:38:34.000,299,11019271,12285,0,1666795113,13147.44512661,61.8229139699979,53594.98821864 2022-10-26,14:38:35.000,299,11019297,12485,0,1666795114,13147.43839029999,61.83701223000389,53595.02315424001 2022-10-26,14:38:36.000,299,11019258,12565,0,1666795115,13147.431653989996,61.91455266000412,53594.98821864 2022-10-26,14:38:37.000,299,11019307,12685,0,1666795116,13147.472071849996,61.92160179000348,53595.03712848 2022-10-26,14:38:38.000,299,11019323,12205,0,1666795117,13147.411445059995,61.97799482999835,53595.00918 2022-10-26,14:38:39.000,299,11019320,12605,0,1666795118,13147.472071849996,62.01324048000242,53595.06507696001 2022-10-26,14:38:40.000,299,11019334,12405,0,1666795119,13147.42491768,62.07668265000393,53595.03712848 2022-10-26,14:38:41.000,299,11019289,12725,0,1666795120,13147.472071849996,62.09078091000265,53595.09302544001 2022-10-26,14:38:42.000,299,11019277,12525,0,1666795121,13147.46533554,62.09078091000265,53595.051102720005 2022-10-26,14:38:43.000,299,11019296,12645,0,1666795122,13147.40470875,62.06258438999794,53595.03712848 2022-10-26,14:38:44.000,299,11019301,12565,0,1666795123,13147.431653989996,62.09783004000201,53595.06507696001 2022-10-26,14:38:45.000,299,11019262,12285,0,1666795124,13147.39797243999,62.09078091000265,53595.09302544001 2022-10-26,14:38:46.000,299,11019324,12565,0,1666795125,13147.36429089,62.06258438999794,53595.0790512 2022-10-26,14:38:47.000,299,11019342,12565,0,1666795126,13147.350818269995,62.06258438999794,53595.11398680001 2022-10-26,14:38:48.000,299,11019264,12765,0,1666795127,13147.330609339995,62.04848612999922,53595.15590952 2022-10-26,14:38:49.000,299,11019287,12645,0,1666795128,13147.269982549995,62.04848612999922,53595.11398680001 2022-10-26,14:38:50.000,299,11019297,12525,0,1666795129,13147.209355759995,62.01324048000242,53595.120973920006 2022-10-26,14:38:51.000,299,11019325,12565,0,1666795130,13147.18241052,61.992093090004346,53595.12796104 2022-10-26,14:38:52.000,299,11019355,12645,0,1666795131,13147.09483848999,61.97799482999835,53595.08603832 2022-10-26,14:38:53.000,299,11019297,12405,0,1666795132,13147.020739079999,61.956847440000274,53595.07206408001 2022-10-26,14:38:54.000,299,11019331,12325,0,1666795133,13147.027475389994,61.9357000500022,53595.120973920006 2022-10-26,14:38:55.000,299,11019298,12565,0,1666795134,13146.980321219999,61.91455266000412,53595.14193528001 2022-10-26,14:38:56.000,299,11019327,12525,0,1666795135,13146.912958119989,61.88635613999941,53595.10699968 2022-10-26,14:38:57.000,299,11019287,12485,0,1666795136,13146.899485499998,61.85815962000197,53595.12796104 2022-10-26,14:38:58.000,299,11019293,12405,0,1666795137,13146.838858709998,61.780619190001744,53595.08603832 2022-10-26,14:38:59.000,299,11019338,12685,0,1666795138,13146.778231919998,61.759471800003666,53595.10699968 2022-10-26,14:39:00.000,299,11019275,12485,0,1666795139,13146.751286680003,61.766520930003026,53595.06507696001 2022-10-26,14:39:01.000,299,11019318,12565,0,1666795140,13146.643505719992,61.6889805000028,53595.09302544001 2022-10-26,14:39:02.000,299,11019281,12445,0,1666795141,13146.603087859992,61.65373484999873,53595.07206408001 2022-10-26,14:39:03.000,299,11019309,12405,0,1666795142,13146.623296789992,61.5761944199985,53595.10699968 2022-10-26,14:39:04.000,299,11019300,12645,0,1666795143,13146.508779520002,61.533899640002346,53595.120973920006 2022-10-26,14:39:05.000,299,11019289,12405,0,1666795144,13146.400998559991,61.50570312000491,53595.08603832 2022-10-26,14:39:06.000,299,11019331,12445,0,1666795145,13146.367317010001,61.4422609500034,53595.09302544001 2022-10-26,14:39:07.000,299,11019314,12285,0,1666795146,13146.24606343,61.43521182000404,53595.0790512 2022-10-26,14:39:08.000,299,11019330,12685,0,1666795147,13146.171964019995,61.364720520003175,53595.07206408001 2022-10-26,14:39:09.000,299,11019303,12525,0,1666795148,13146.111337229995,61.33652399999846,53595.051102720005 2022-10-26,14:39:10.000,299,11019303,12965,0,1666795149,13145.98334734,61.308327480001026,53595.03014136 2022-10-26,14:39:11.000,299,11019270,12525,0,1666795150,13145.95640209999,61.28718009000295,53595.05808984 2022-10-26,14:39:12.000,299,11019319,12365,0,1666795151,13145.841884829999,61.22373792000144,53594.96725728 2022-10-26,14:39:13.000,299,11019275,12645,0,1666795152,13145.787994349994,61.188492270004645,53595.00918 2022-10-26,14:39:14.000,299,11019299,12485,0,1666795153,13145.653268149988,61.18144313999801,53594.953283040006 2022-10-26,14:39:15.000,299,11019311,12365,0,1666795154,13145.558959809998,61.11095184000442,53594.953283040006 2022-10-26,14:39:16.000,299,11019298,12565,0,1666795155,13145.491596710002,61.096853579998424,53594.96725728 2022-10-26,14:39:17.000,299,11019324,12565,0,1666795156,13145.397288369997,61.01226401999884,53594.90437320001 2022-10-26,14:39:18.000,299,11019290,12485,0,1666795157,13145.316452649997,61.0193131499982,53594.87642472001 2022-10-26,14:39:19.000,299,11019306,12685,0,1666795158,13145.269298480001,60.99111663000076,53594.89738608001 2022-10-26,14:39:20.000,299,11019291,12445,0,1666795159,13145.141308589991,60.94177271999797,53594.85546336001 2022-10-26,14:39:21.000,299,11019314,12445,0,1666795160,13145.10762704,60.87128142000438,53594.834502000005 2022-10-26,14:39:22.000,299,11019297,12405,0,1666795161,13144.98637346,60.84308489999967,53594.77860504001 2022-10-26,14:39:23.000,299,11019316,12605,0,1666795162,13144.892065119995,60.82193751000159,53594.77161792 2022-10-26,14:39:24.000,299,11019355,12605,0,1666795163,13144.770811539995,60.83603577000031,53594.77860504001 2022-10-26,14:39:25.000,299,11019328,12525,0,1666795164,13144.73712998999,60.80783925000287,53594.73668232001 2022-10-26,14:39:26.000,299,11019283,12405,0,1666795165,13144.63608533999,60.75144621000072,53594.7995664 2022-10-26,14:39:27.000,299,11019297,12605,0,1666795166,13144.575458549989,60.737347950002004,53594.75065656 2022-10-26,14:39:28.000,299,11019313,12325,0,1666795167,13144.427259729993,60.737347950002004,53594.70873384001 2022-10-26,14:39:29.000,299,11019302,12645,0,1666795168,13144.407050799993,60.65275839000242,53594.72270808 2022-10-26,14:39:30.000,299,11019373,12605,0,1666795169,13144.238643049997,60.61751273999835,53594.60392704 2022-10-26,14:39:31.000,299,11019288,12525,0,1666795170,13144.124125779992,60.60341447999963,53594.6248884 2022-10-26,14:39:32.000,299,11019274,12525,0,1666795171,13144.016344819996,60.60341447999963,53594.596939920004 2022-10-26,14:39:33.000,299,11019325,12565,0,1666795172,13143.962454339991,60.56816883000283,53594.61091416001 2022-10-26,14:39:34.000,299,11019312,12285,0,1666795173,13143.874882309996,60.547021440004755,53594.61091416001 2022-10-26,14:39:35.000,299,11019280,12485,0,1666795174,13143.874882309996,60.504726660001324,53594.58995280001 2022-10-26,14:39:36.000,299,11019299,12565,0,1666795175,13143.78731028,60.448333619999175,53594.61091416001 2022-10-26,14:39:37.000,299,11019297,12605,0,1666795176,13143.733419799995,60.455382749998535,53594.53405584 2022-10-26,14:39:38.000,299,11019294,12485,0,1666795177,13143.60542991,60.455382749998535,53594.54104296001 2022-10-26,14:39:39.000,299,11019312,12565,0,1666795178,13143.50438526,60.37784231999831,53594.450210400006 2022-10-26,14:39:40.000,299,11019289,12605,0,1666795179,13143.47744001999,60.34259667000151,53594.450210400006 2022-10-26,14:39:41.000,299,11019316,12485,0,1666795180,13143.430285849994,60.33554754000215,53594.44322328001 2022-10-26,14:39:42.000,299,11019296,12205,0,1666795181,13143.335977509989,60.33554754000215,53594.37335208001 2022-10-26,14:39:43.000,299,11019314,12285,0,1666795182,13143.349450129994,60.314400150004076,53594.47117176001 2022-10-26,14:39:44.000,299,11019354,12405,0,1666795183,13143.248405479993,60.30735102000472,53594.49213312001 2022-10-26,14:39:45.000,299,11019280,12605,0,1666795184,13143.214723929988,60.30030188999808,53594.39431344001 2022-10-26,14:39:46.000,299,11019334,12725,0,1666795185,13143.133888210003,60.30030188999808,53594.42226192001 2022-10-26,14:39:47.000,299,11019304,12565,0,1666795186,13143.039579869997,60.28620362999936,53594.35937784 2022-10-26,14:39:48.000,299,11019327,12445,0,1666795187,13142.958744149997,60.29325275999872,53594.35239072001 2022-10-26,14:39:49.000,299,11019267,12325,0,1666795188,13142.925062599992,60.23685972000385,53594.35937784 2022-10-26,14:39:50.000,299,11019321,12485,0,1666795189,13142.857699499997,60.19456494000042,53594.35937784 2022-10-26,14:39:51.000,299,11019299,12405,0,1666795190,13142.824017949992,60.20161406999978,53594.36636496 2022-10-26,14:39:52.000,299,11019313,12445,0,1666795191,13142.770127470001,60.215712329998496,53594.29649376 2022-10-26,14:39:53.000,299,11019284,12485,0,1666795192,13142.743182229991,60.18751581000106,53594.29649376 2022-10-26,14:39:54.000,299,11019285,12725,0,1666795193,13142.682555439991,60.18751581000106,53594.28950664 2022-10-26,14:39:55.000,299,11019308,12525,0,1666795194,13142.594983409996,60.15931929000362,53594.24758392 2022-10-26,14:39:56.000,299,11019296,12605,0,1666795195,13142.554565549995,60.17341755000234,53594.25457104001 2022-10-26,14:39:57.000,299,11019303,12645,0,1666795196,13142.514147689995,60.13817189999827,53594.19168696 2022-10-26,14:39:58.000,299,11019272,12485,0,1666795197,13142.42657566,60.13817189999827,53594.163738480005 2022-10-26,14:39:59.000,299,11019287,12645,0,1666795198,13142.44678459,60.11702451000019,53594.20566120001 2022-10-26,14:40:00.000,299,11019339,12325,0,1666795199,13142.36594887,60.11702451000019,53594.15675136001 2022-10-26,14:40:01.000,299,11019294,12605,0,1666795200,13142.37942148999,60.081778860003396,53594.21963544 2022-10-26,14:40:02.000,299,11019321,12405,0,1666795201,13142.332267319995,60.081778860003396,53594.10784152001 2022-10-26,14:40:03.000,299,11019298,12445,0,1666795202,13142.312058389994,60.081778860003396,53594.1008544 2022-10-26,14:40:04.000,299,11019289,12285,0,1666795203,13142.25816790999,60.095877120002115,53594.03797032001 2022-10-26,14:40:05.000,299,11019302,12565,0,1666795204,13142.26490422,60.06063146999804,53594.07989304 2022-10-26,14:40:06.000,299,11019279,12565,0,1666795205,13142.28511315,60.102926250001474,53594.07989304 2022-10-26,14:40:07.000,299,11019300,12605,0,1666795206,13142.35921255999,60.07472973000404,53594.114828640006 2022-10-26,14:40:08.000,299,11019338,12525,0,1666795207,13142.32553101,60.095877120002115,53594.07290592 2022-10-26,14:40:09.000,299,11019307,12645,0,1666795208,13142.35921255999,60.095877120002115,53594.114828640006 2022-10-26,14:40:10.000,299,11019377,12525,0,1666795209,13142.39963041999,60.13817189999827,53594.08688016001 2022-10-26,14:40:11.000,299,11019273,12605,0,1666795210,13142.413103039995,60.12407363999955,53594.0309832 2022-10-26,14:40:12.000,299,11019355,12485,0,1666795211,13142.48046613999,60.20161406999978,53594.03797032001 2022-10-26,14:40:13.000,299,11019313,12365,0,1666795212,13142.46699352,60.222761459997855,53593.95412488 2022-10-26,14:40:14.000,299,11019295,12365,0,1666795213,13142.554565549995,60.25800711000193,53594.03797032001 2022-10-26,14:40:15.000,299,11019298,12485,0,1666795214,13142.635401269996,60.279154500000004,53594.03797032001 2022-10-26,14:40:16.000,299,11019305,12525,0,1666795215,13142.716236989996,60.272105370000645,53594.05893168001 2022-10-26,14:40:17.000,299,11019355,12285,0,1666795216,13142.810545330001,60.30030188999808,53594.07989304 2022-10-26,14:40:18.000,299,11019344,12565,0,1666795217,13142.850963190001,60.37079318999895,53594.044957440005 2022-10-26,14:40:19.000,299,11019311,12565,0,1666795218,13142.938535219997,60.38489144999767,53594.00303472 2022-10-26,14:40:20.000,299,11019301,12485,0,1666795219,13142.999162009997,60.43423536000046,53594.1008544 2022-10-26,14:40:21.000,299,11019249,12645,0,1666795220,13143.086734039993,60.46948101000453,53594.07290592 2022-10-26,14:40:22.000,299,11019304,12565,0,1666795221,13143.214723929988,60.490628400002606,53594.065918800006 2022-10-26,14:40:23.000,299,11019352,12325,0,1666795222,13143.315768579989,60.51882492000004,53594.093867280004 2022-10-26,14:40:24.000,299,11019301,12285,0,1666795223,13143.423549539999,60.53997230999812,53594.07989304 2022-10-26,14:40:25.000,299,11019283,12365,0,1666795224,13143.48417633,60.56816883000283,53594.12880288 2022-10-26,14:40:26.000,299,11019307,12685,0,1666795225,13143.571748359995,60.59636535000027,53594.15675136001 2022-10-26,14:40:27.000,299,11019296,12285,0,1666795226,13143.632375149995,60.65275839000242,53594.14976424 2022-10-26,14:40:28.000,299,11019305,12245,0,1666795227,13143.69973824999,60.69505316999857,53594.12181576 2022-10-26,14:40:29.000,299,11019303,12445,0,1666795228,13143.80078289999,60.723249690003286,53594.10784152001 2022-10-26,14:40:30.000,299,11019281,12525,0,1666795229,13143.88835493,60.76554446999944,53594.12880288 2022-10-26,14:40:31.000,299,11019326,12565,0,1666795230,13143.88835493,60.82193751000159,53594.13579000001 2022-10-26,14:40:32.000,299,11019231,12445,0,1666795231,13143.996135889996,60.864232289997744,53594.114828640006 2022-10-26,14:40:33.000,299,11019319,12405,0,1666795232,13144.151071020002,60.83603577000031,53594.22662256001 2022-10-26,14:40:34.000,299,11019318,12445,0,1666795233,13144.211697810002,60.857183159998385,53594.21963544 2022-10-26,14:40:35.000,299,11019314,12365,0,1666795234,13144.292533530002,60.899477940001816,53594.27553240001 2022-10-26,14:40:36.000,299,11019335,12285,0,1666795235,13144.373369249988,60.92767445999925,53594.28950664 2022-10-26,14:40:37.000,299,11019304,12525,0,1666795236,13144.460941279998,60.93472358999861,53594.27553240001 2022-10-26,14:40:38.000,299,11019304,12365,0,1666795237,13144.501359139998,60.97701837000204,53594.32444224001 2022-10-26,14:40:39.000,299,11019310,12325,0,1666795238,13144.588931169994,60.96996924000268,53594.27553240001 2022-10-26,14:40:40.000,299,11019307,12645,0,1666795239,13144.730393679994,61.01226401999884,53594.39431344001 2022-10-26,14:40:41.000,299,11019311,12645,0,1666795240,13144.851647259995,61.0193131499982,53594.39431344001 2022-10-26,14:40:42.000,299,11019305,12525,0,1666795241,13144.912274049995,61.075706190000346,53594.4152748 2022-10-26,14:40:43.000,299,11019337,12245,0,1666795242,13145.02005500999,61.096853579998424,53594.380339200005 2022-10-26,14:40:44.000,299,11019321,12525,0,1666795243,13145.100890729991,61.096853579998424,53594.39431344001 2022-10-26,14:40:45.000,299,11019313,12445,0,1666795244,13145.141308589991,61.132099230002495,53594.39431344001 2022-10-26,14:40:46.000,299,11019332,12325,0,1666795245,13145.289507410002,61.18144313999801,53594.49213312001 2022-10-26,14:40:47.000,299,11019321,12525,0,1666795246,13145.430969920002,61.188492270004645,53594.46418464 2022-10-26,14:40:48.000,299,11019304,12565,0,1666795247,13145.471387780002,61.26603270000487,53594.499120240005 2022-10-26,14:40:49.000,299,11019305,12565,0,1666795248,13145.565696119993,61.28718009000295,53594.52008160001 2022-10-26,14:40:50.000,299,11019340,12605,0,1666795249,13145.639795529998,61.322425739999744,53594.54104296001 2022-10-26,14:40:51.000,299,11019316,12485,0,1666795250,13145.646531839993,61.357671390003816,53594.46418464 2022-10-26,14:40:52.000,299,11019305,12525,0,1666795251,13145.754312799989,61.39291704000061,53594.548030080005 2022-10-26,14:40:53.000,299,11019270,12645,0,1666795252,13145.83514851999,61.40701529999933,53594.58296568 2022-10-26,14:40:54.000,299,11019308,12485,0,1666795253,13145.868830069994,61.45635921000212,53594.596939920004 2022-10-26,14:40:55.000,299,11019316,12605,0,1666795254,13145.93619316999,61.47045747000084,53594.58995280001 2022-10-26,14:40:56.000,299,11019277,12725,0,1666795255,13145.969874719995,61.42816269000468,53594.617901280006 2022-10-26,14:40:57.000,299,11019336,12405,0,1666795256,13146.04397413,61.42111355999805,53594.73668232001 2022-10-26,14:40:58.000,299,11019331,12445,0,1666795257,13146.03723781999,61.39996616999997,53594.72270808 2022-10-26,14:40:59.000,299,11019314,12605,0,1666795258,13146.07765567999,61.364720520003175,53594.74366944 2022-10-26,14:41:00.000,299,11019288,12725,0,1666795259,13146.12480985,61.35062226000446,53594.77860504001 2022-10-26,14:41:01.000,299,11019346,12485,0,1666795260,13146.111337229995,61.371769650002534,53594.6947596 2022-10-26,14:41:02.000,299,11019280,12485,0,1666795261,13146.171964019995,61.33652399999846,53594.79257928 2022-10-26,14:41:03.000,299,11019324,12525,0,1666795262,13146.23932711999,61.3294748699991,53594.84847624 2022-10-26,14:41:04.000,299,11019328,12365,0,1666795263,13146.24606343,61.33652399999846,53594.89039896 2022-10-26,14:41:05.000,299,11019300,12365,0,1666795264,13146.333635459996,61.3294748699991,53594.883411840005 2022-10-26,14:41:06.000,299,11019332,12325,0,1666795265,13146.32689915,61.37881878000189,53594.87642472001 2022-10-26,14:41:07.000,299,11019337,12685,0,1666795266,13146.34710808,61.3294748699991,53594.89738608001 2022-10-26,14:41:08.000,299,11019298,12525,0,1666795267,13146.340371769991,61.34357312999782,53594.90437320001 2022-10-26,14:41:09.000,299,11019308,12485,0,1666795268,13146.387525940001,61.371769650002534,53594.89738608001 2022-10-26,14:41:10.000,299,11019304,12525,0,1666795269,13146.421207489992,61.42111355999805,53594.953283040006 2022-10-26,14:41:11.000,299,11019318,12605,0,1666795270,13146.515515829997,61.491604859998915,53594.98123152 2022-10-26,14:41:12.000,299,11019358,12525,0,1666795271,13146.468361660001,61.491604859998915,53594.98123152 2022-10-26,14:41:13.000,299,11019297,12325,0,1666795272,13146.528988450002,61.540948770001705,53595.03712848 2022-10-26,14:41:14.000,299,11019356,12525,0,1666795273,13146.502043209992,61.56209615999978,53595.051102720005 2022-10-26,14:41:15.000,299,11019323,12525,0,1666795274,13146.508779520002,61.590292680004495,53594.98821864 2022-10-26,14:41:16.000,299,11019286,12445,0,1666795275,13146.549197380002,61.63258746000065,53595.06507696001 2022-10-26,14:41:17.000,299,11019313,12405,0,1666795276,13146.542461069992,61.65373484999873,53595.03712848 2022-10-26,14:41:18.000,299,11019306,12485,0,1666795277,13146.542461069992,61.731275279998954,53595.01616712 2022-10-26,14:41:19.000,299,11019331,12405,0,1666795278,13146.576142619997,61.73832440999831,53595.1489224 2022-10-26,14:41:20.000,299,11019325,12405,0,1666795279,13146.576142619997,61.79471745000046,53595.13494816 2022-10-26,14:41:21.000,299,11019346,12485,0,1666795280,13146.589615240002,61.86520875000133,53595.14193528001 2022-10-26,14:41:22.000,299,11019323,12565,0,1666795281,13146.515515829997,61.87930701000005,53595.15590952 2022-10-26,14:41:23.000,299,11019295,12445,0,1666795282,13146.495306899997,61.942749180001556,53595.13494816 2022-10-26,14:41:24.000,299,11019269,12565,0,1666795283,13146.434680109996,61.992093090004346,53595.183858 2022-10-26,14:41:25.000,299,11019323,12605,0,1666795284,13146.414471179996,62.02028961000178,53595.19084512001 2022-10-26,14:41:26.000,299,11019314,12485,0,1666795285,13146.367317010001,61.992093090004346,53595.16289664001 2022-10-26,14:41:27.000,299,11019318,12365,0,1666795286,13146.313426529996,62.11192830000073,53595.20481936 2022-10-26,14:41:28.000,299,11019304,12325,0,1666795287,13146.313426529996,62.10487917000137,53595.19783224 2022-10-26,14:41:29.000,299,11019321,12325,0,1666795288,13146.17870032999,62.133075689998805,53595.19084512001 2022-10-26,14:41:30.000,299,11019335,12485,0,1666795289,13146.14501878,62.10487917000137,53595.218793600005 2022-10-26,14:41:31.000,299,11019282,12365,0,1666795290,13146.08439199,62.16127221000352,53595.22578072 2022-10-26,14:41:32.000,299,11019318,12525,0,1666795291,13145.99681995999,62.140124819998164,53595.267703440004 2022-10-26,14:41:33.000,299,11019323,12565,0,1666795292,13145.882302689999,62.168321340002876,53595.15590952 2022-10-26,14:41:34.000,299,11019295,12405,0,1666795293,13145.90251162,62.16127221000352,53595.29565192 2022-10-26,14:41:35.000,299,11019297,12485,0,1666795294,13145.862093759999,62.126026559999445,53595.28167768001 2022-10-26,14:41:36.000,299,11019334,12645,0,1666795295,13145.828412209994,62.09783004000201,53595.31661328 2022-10-26,14:41:37.000,299,11019300,12405,0,1666795296,13145.808203279994,62.09078091000265,53595.30962616001 2022-10-26,14:41:38.000,299,11019331,12565,0,1666795297,13145.754312799989,62.08373178000329,53595.29565192 2022-10-26,14:41:39.000,299,11019332,12605,0,1666795298,13145.713894939989,62.10487917000137,53595.267703440004 2022-10-26,14:41:40.000,299,11019307,12485,0,1666795299,13145.653268149988,62.06258438999794,53595.288664800006 2022-10-26,14:41:41.000,299,11019307,12525,0,1666795300,13145.660004459998,62.04143699999986,53595.337574640005 2022-10-26,14:41:42.000,299,11019307,12605,0,1666795301,13145.558959809998,62.02028961000178,53595.29565192 2022-10-26,14:41:43.000,299,11019270,12525,0,1666795302,13145.538750879998,62.02733874000114,53595.28167768001 2022-10-26,14:41:44.000,299,11019328,12765,0,1666795303,13145.558959809998,62.01324048000242,53595.30263904 2022-10-26,14:41:45.000,299,11019275,12525,0,1666795304,13145.532014570003,62.02733874000114,53595.267703440004 2022-10-26,14:41:46.000,299,11019307,12525,0,1666795305,13145.478124089997,61.97094569999899,53595.28167768001 2022-10-26,14:41:47.000,299,11019297,12565,0,1666795306,13145.451178850002,61.992093090004346,53595.23276784001 2022-10-26,14:41:48.000,299,11019287,12645,0,1666795307,13145.417497299997,61.97799482999835,53595.26071632001 2022-10-26,14:41:49.000,299,11019295,12485,0,1666795308,13145.451178850002,61.992093090004346,53595.33058752001 2022-10-26,14:41:50.000,299,11019253,12565,0,1666795309,13145.377079439997,61.992093090004346,53595.28167768001 2022-10-26,14:41:51.000,299,11019293,12365,0,1666795310,13145.309716340002,61.98504395999771,53595.3236004 2022-10-26,14:41:52.000,299,11019335,12605,0,1666795311,13145.424233609992,61.942749180001556,53595.31661328 2022-10-26,14:41:53.000,299,11019321,12405,0,1666795312,13145.336661579997,61.98504395999771,53595.30263904 2022-10-26,14:41:54.000,299,11019298,12565,0,1666795313,13145.282771099992,62.006191350003064,53595.288664800006 2022-10-26,14:41:55.000,299,11019341,12485,0,1666795314,13145.255825859997,62.02733874000114,53595.28167768001 2022-10-26,14:41:56.000,299,11019330,12685,0,1666795315,13145.235616929996,62.02733874000114,53595.30962616001 2022-10-26,14:41:57.000,299,11019335,12285,0,1666795316,13145.181726449991,62.0343878700005,53595.30263904 2022-10-26,14:41:58.000,299,11019280,12605,0,1666795317,13145.12783597,62.05553525999858,53595.3236004 2022-10-26,14:41:59.000,299,11019293,12645,0,1666795318,13145.02005500999,62.05553525999858,53595.31661328 2022-10-26,14:42:00.000,299,11019323,12485,0,1666795319,13145.080681799991,62.07668265000393,53595.30962616001 2022-10-26,14:42:01.000,299,11019330,12605,0,1666795320,13144.98637346,62.08373178000329,53595.33058752001 2022-10-26,14:42:02.000,299,11019345,12525,0,1666795321,13144.9459556,62.09078091000265,53595.30263904 2022-10-26,14:42:03.000,299,11019342,12285,0,1666795322,13144.912274049995,62.11192830000073,53595.2537292 2022-10-26,14:42:04.000,299,11019338,12245,0,1666795323,13144.91901035999,62.168321340002876,53595.2537292 2022-10-26,14:42:05.000,299,11019342,12285,0,1666795324,13144.84491095,62.1471739500048,53595.30263904 2022-10-26,14:42:06.000,299,11019312,12645,0,1666795325,13144.81796570999,62.182419600001595,53595.29565192 2022-10-26,14:42:07.000,299,11019314,12485,0,1666795326,13144.83817463999,62.20356698999967,53595.27469056 2022-10-26,14:42:08.000,299,11019311,12485,0,1666795327,13144.791020469995,62.22471437999775,53595.33058752001 2022-10-26,14:42:09.000,299,11019284,12725,0,1666795328,13144.791020469995,62.21061611999903,53595.31661328 2022-10-26,14:42:10.000,299,11019337,12365,0,1666795329,13144.78428416,62.21061611999903,53595.31661328 2022-10-26,14:42:11.000,299,11019328,12645,0,1666795330,13144.730393679994,62.21766524999839,53595.26071632001 2022-10-26,14:42:12.000,299,11019328,12445,0,1666795331,13144.730393679994,62.22471437999775,53595.27469056 2022-10-26,14:42:13.000,299,11019313,12565,0,1666795332,13144.7438663,62.19651786000031,53595.288664800006 2022-10-26,14:42:14.000,299,11019313,12445,0,1666795333,13144.730393679994,62.175370470002235,53595.29565192 2022-10-26,14:42:15.000,299,11019314,12525,0,1666795334,13144.649557959994,62.175370470002235,53595.27469056 2022-10-26,14:42:16.000,299,11019336,12485,0,1666795335,13144.750602609995,62.08373178000329,53595.35853600001 2022-10-26,14:42:17.000,299,11019272,12285,0,1666795336,13144.78428416,62.09783004000201,53595.33058752001 2022-10-26,14:42:18.000,299,11019317,12325,0,1666795337,13144.80449309,62.0343878700005,53595.31661328 2022-10-26,14:42:19.000,299,11019322,12645,0,1666795338,13144.82470202,62.006191350003064,53595.30962616001 2022-10-26,14:42:20.000,299,11019312,12485,0,1666795339,13144.84491095,61.97094569999899,53595.34456176 2022-10-26,14:42:21.000,299,11019300,12525,0,1666795340,13144.791020469995,61.92160179000348,53595.288664800006 2022-10-26,14:42:22.000,299,11019329,12725,0,1666795341,13144.83817463999,61.87225788000069,53595.30263904 2022-10-26,14:42:23.000,299,11019312,12445,0,1666795342,13144.871856189995,61.81586483999854,53595.30962616001 2022-10-26,14:42:24.000,299,11019309,12565,0,1666795343,13144.92574667,61.75242267000431,53595.34456176 2022-10-26,14:42:25.000,299,11019343,12565,0,1666795344,13144.89880142999,61.731275279998954,53595.30263904 2022-10-26,14:42:26.000,299,11019304,12365,0,1666795345,13144.871856189995,61.68193137000344,53595.337574640005 2022-10-26,14:42:27.000,299,11019281,12405,0,1666795346,13144.84491095,61.61144007000257,53595.30962616001 2022-10-26,14:42:28.000,299,11019309,12405,0,1666795347,13144.86511988,61.5761944199985,53595.36552312 2022-10-26,14:42:29.000,299,11019298,12325,0,1666795348,13144.85838356999,61.55504703000042,53595.36552312 2022-10-26,14:42:30.000,299,11019313,12405,0,1666795349,13144.83817463999,61.498653989998274,53595.35853600001 2022-10-26,14:42:31.000,299,11019337,12325,0,1666795350,13144.831438329995,61.47045747000084,53595.42840720001 2022-10-26,14:42:32.000,299,11019319,12565,0,1666795351,13144.78428416,61.42111355999805,53595.35154888 2022-10-26,14:42:33.000,299,11019315,12645,0,1666795352,13144.7438663,61.35062226000446,53595.44936856001 2022-10-26,14:42:34.000,299,11019337,12405,0,1666795353,13144.609140099994,61.34357312999782,53595.3236004 2022-10-26,14:42:35.000,299,11019285,12365,0,1666795354,13144.595667479989,61.364720520003175,53595.35853600001 2022-10-26,14:42:36.000,299,11019294,12365,0,1666795355,13144.602403789999,61.3294748699991,53595.31661328 2022-10-26,14:42:37.000,299,11019321,12525,0,1666795356,13144.595667479989,61.29422922000231,53595.35154888 2022-10-26,14:42:38.000,299,11019292,12485,0,1666795357,13144.541776999999,61.28013096000359,53595.31661328 2022-10-26,14:42:39.000,299,11019318,12445,0,1666795358,13144.548513309994,61.258983569998236,53595.36552312 2022-10-26,14:42:40.000,299,11019334,12405,0,1666795359,13144.535040689989,61.21668879000208,53595.40744584001 2022-10-26,14:42:41.000,299,11019319,12485,0,1666795360,13144.541776999999,61.18144313999801,53595.386484480005 2022-10-26,14:42:42.000,299,11019271,12405,0,1666795361,13144.528304379994,61.139148360001855,53595.37949736001 2022-10-26,14:42:43.000,299,11019294,12645,0,1666795362,13144.487886519993,61.17439400999865,53595.36552312 2022-10-26,14:42:44.000,299,11019319,12485,0,1666795363,13144.474413899989,61.146197490001214,53595.386484480005 2022-10-26,14:42:45.000,299,11019333,12805,0,1666795364,13144.487886519993,61.11800097000378,53595.30263904 2022-10-26,14:42:46.000,299,11019295,12685,0,1666795365,13144.454204969988,61.082755319999706,53595.34456176 2022-10-26,14:42:47.000,299,11019275,12445,0,1666795366,13144.508095449994,61.082755319999706,53595.35853600001 2022-10-26,14:42:48.000,299,11019321,12485,0,1666795367,13144.460941279998,61.089804449999065,53595.37251024 2022-10-26,14:42:49.000,299,11019300,12405,0,1666795368,13144.447468659993,61.05455880000227,53595.37251024 2022-10-26,14:42:50.000,299,11019293,12565,0,1666795369,13144.467677589993,61.04750967000291,53595.34456176 2022-10-26,14:42:51.000,299,11019325,12565,0,1666795370,13144.427259729993,61.0193131499982,53595.33058752001 2022-10-26,14:42:52.000,299,11019303,12285,0,1666795371,13144.413787109988,61.075706190000346,53595.30962616001 2022-10-26,14:42:53.000,299,11019295,12645,0,1666795372,13144.440732349998,61.06160793000163,53595.30962616001 2022-10-26,14:42:54.000,299,11019336,12405,0,1666795373,13144.487886519993,61.04750967000291,53595.30263904 2022-10-26,14:42:55.000,299,11019343,12565,0,1666795374,13144.561985929999,61.04046054000355,53595.34456176 2022-10-26,14:42:56.000,299,11019326,12645,0,1666795375,13144.595667479989,61.06160793000163,53595.36552312 2022-10-26,14:42:57.000,299,11019315,12285,0,1666795376,13144.61587640999,61.075706190000346,53595.35853600001 2022-10-26,14:42:58.000,299,11019293,12645,0,1666795377,13144.588931169994,61.06160793000163,53595.30962616001 2022-10-26,14:42:59.000,299,11019327,12205,0,1666795378,13144.588931169994,61.096853579998424,53595.35154888 2022-10-26,14:43:00.000,299,11019303,12565,0,1666795379,13144.609140099994,61.10390270999778,53595.28167768001 2022-10-26,14:43:01.000,299,11019312,12285,0,1666795380,13144.68323951,61.132099230002495,53595.28167768001 2022-10-26,14:43:02.000,299,11019312,12565,0,1666795381,13144.663030579999,61.16734487999929,53595.27469056 2022-10-26,14:43:03.000,299,11019356,12565,0,1666795382,13144.71692105999,61.18144313999801,53595.30962616001 2022-10-26,14:43:04.000,299,11019287,12525,0,1666795383,13144.81796570999,61.20259053000336,53595.30263904 2022-10-26,14:43:05.000,299,11019300,12645,0,1666795384,13144.83817463999,61.26603270000487,53595.30962616001 2022-10-26,14:43:06.000,299,11019361,12285,0,1666795385,13144.851647259995,61.28013096000359,53595.3236004 2022-10-26,14:43:07.000,299,11019309,12405,0,1666795386,13144.892065119995,61.28718009000295,53595.31661328 2022-10-26,14:43:08.000,299,11019372,12485,0,1666795387,13144.90553774,61.315376610000385,53595.337574640005 2022-10-26,14:43:09.000,299,11019322,12645,0,1666795388,13144.91901035999,61.34357312999782,53595.30263904 2022-10-26,14:43:10.000,299,11019325,12445,0,1666795389,13144.99984607999,61.34357312999782,53595.3236004 2022-10-26,14:43:11.000,299,11019331,12445,0,1666795390,13145.033527629996,61.39291704000061,53595.33058752001 2022-10-26,14:43:12.000,299,11019315,12605,0,1666795391,13145.073945489996,61.38586791000125,53595.36552312 2022-10-26,14:43:13.000,299,11019338,12525,0,1666795392,13145.100890729991,61.39996616999997,53595.36552312 2022-10-26,14:43:14.000,299,11019371,12485,0,1666795393,13145.053736559996,61.39291704000061,53595.30263904 2022-10-26,14:43:15.000,299,11019313,12525,0,1666795394,13145.10762704,61.40701529999933,53595.31661328 2022-10-26,14:43:16.000,299,11019323,12685,0,1666795395,13145.080681799991,61.43521182000404,53595.35154888 2022-10-26,14:43:17.000,299,11019300,12725,0,1666795396,13145.073945489996,61.41406442999869,53595.33058752001 2022-10-26,14:43:18.000,299,11019317,12525,0,1666795397,13145.04700025,61.38586791000125,53595.3236004 2022-10-26,14:43:19.000,299,11019313,12285,0,1666795398,13145.100890729991,61.40701529999933,53595.3934716 2022-10-26,14:43:20.000,299,11019313,12485,0,1666795399,13145.06720918,61.37881878000189,53595.37949736001 2022-10-26,14:43:21.000,299,11019333,12645,0,1666795400,13145.100890729991,61.371769650002534,53595.40744584001 2022-10-26,14:43:22.000,299,11019274,12445,0,1666795401,13145.013318699996,61.34357312999782,53595.40045872001 2022-10-26,14:43:23.000,299,11019332,12485,0,1666795402,13144.91901035999,61.33652399999846,53595.288664800006 2022-10-26,14:43:24.000,299,11019301,12525,0,1666795403,13145.013318699996,61.308327480001026,53595.40744584001 2022-10-26,14:43:25.000,299,11019323,12285,0,1666795404,13144.993109769995,61.2307870500008,53595.33058752001 2022-10-26,14:43:26.000,299,11019316,12565,0,1666795405,13144.912274049995,61.2307870500008,53595.31661328 2022-10-26,14:43:27.000,299,11019323,12725,0,1666795406,13145.04026393999,61.18144313999801,53595.42840720001 2022-10-26,14:43:28.000,299,11019288,12525,0,1666795407,13145.02005500999,61.17439400999865,53595.36552312 2022-10-26,14:43:29.000,299,11019297,12525,0,1666795408,13145.04700025,61.18144313999801,53595.42142008 2022-10-26,14:43:30.000,299,11019366,12485,0,1666795409,13145.04700025,61.146197490001214,53595.40744584001 2022-10-26,14:43:31.000,299,11019307,12365,0,1666795410,13145.100890729991,61.15324662000057,53595.35154888 2022-10-26,14:43:32.000,299,11019334,12565,0,1666795411,13145.060472869991,61.188492270004645,53595.37949736001 2022-10-26,14:43:33.000,299,11019272,12485,0,1666795412,13145.121099659991,61.16029574999993,53595.37949736001 2022-10-26,14:43:34.000,299,11019341,12525,0,1666795413,13145.141308589991,61.195541400004004,53595.337574640005 2022-10-26,14:43:35.000,299,11019314,12445,0,1666795414,13145.073945489996,61.20963966000272,53595.29565192 2022-10-26,14:43:36.000,299,11019320,12725,0,1666795415,13145.134572279996,61.23783618000016,53595.36552312 2022-10-26,14:43:37.000,299,11019341,12405,0,1666795416,13145.242353239992,61.23783618000016,53595.3934716 2022-10-26,14:43:38.000,299,11019267,12045,0,1666795417,13145.235616929996,61.26603270000487,53595.42840720001 2022-10-26,14:43:39.000,299,11019323,12565,0,1666795418,13145.323188959992,61.28013096000359,53595.435394320004 2022-10-26,14:43:40.000,299,11019275,12445,0,1666795419,13145.309716340002,61.33652399999846,53595.3934716 2022-10-26,14:43:41.000,299,11019320,12325,0,1666795420,13145.289507410002,61.33652399999846,53595.386484480005 2022-10-26,14:43:42.000,299,11019320,12365,0,1666795421,13145.377079439997,61.38586791000125,53595.37251024 2022-10-26,14:43:43.000,299,11019311,12605,0,1666795422,13145.377079439997,61.39291704000061,53595.36552312 2022-10-26,14:43:44.000,299,11019341,12485,0,1666795423,13145.464651469993,61.41406442999869,53595.42840720001 2022-10-26,14:43:45.000,299,11019299,12405,0,1666795424,13145.491596710002,61.39996616999997,53595.41443296 2022-10-26,14:43:46.000,299,11019266,12525,0,1666795425,13145.518541949998,61.47045747000084,53595.37949736001 2022-10-26,14:43:47.000,299,11019348,12645,0,1666795426,13145.585905049993,61.491604859998915,53595.41443296 2022-10-26,14:43:48.000,299,11019347,12645,0,1666795427,13145.599377669998,61.51980138000363,53595.386484480005 2022-10-26,14:43:49.000,299,11019304,12565,0,1666795428,13145.552223500003,61.5761944199985,53595.36552312 2022-10-26,14:43:50.000,299,11019350,12485,0,1666795429,13145.599377669998,61.56209615999978,53595.42142008 2022-10-26,14:43:51.000,299,11019331,12445,0,1666795430,13145.666740769993,61.52685051000299,53595.42840720001 2022-10-26,14:43:52.000,299,11019295,12365,0,1666795431,13145.754312799989,61.56209615999978,53595.386484480005 2022-10-26,14:43:53.000,299,11019287,12565,0,1666795432,13145.707158629994,61.533899640002346,53595.44936856001 2022-10-26,14:43:54.000,299,11019310,12205,0,1666795433,13145.781258039999,61.55504703000042,53595.435394320004 2022-10-26,14:43:55.000,299,11019370,12325,0,1666795434,13145.808203279994,61.51275225000427,53595.47032992 2022-10-26,14:43:56.000,299,11019313,12445,0,1666795435,13145.814939589989,61.547997900001064,53595.48430416 2022-10-26,14:43:57.000,299,11019314,12485,0,1666795436,13145.821675899999,61.5761944199985,53595.435394320004 2022-10-26,14:43:58.000,299,11019351,12445,0,1666795437,13145.862093759999,61.547997900001064,53595.44238144 2022-10-26,14:43:59.000,299,11019297,12565,0,1666795438,13145.92272055,61.5761944199985,53595.47032992 2022-10-26,14:44:00.000,299,11019322,12525,0,1666795439,13145.94292948,61.55504703000042,53595.49827840001 2022-10-26,14:44:01.000,299,11019320,12645,0,1666795440,13145.99681995999,61.55504703000042,53595.505265520005 2022-10-26,14:44:02.000,299,11019289,12605,0,1666795441,13146.010292579995,61.61848920000193,53595.47731704001 2022-10-26,14:44:03.000,299,11019311,12685,0,1666795442,13145.99681995999,61.61848920000193,53595.4633428 2022-10-26,14:44:04.000,299,11019337,12525,0,1666795443,13146.03723781999,61.65373484999873,53595.51923976 2022-10-26,14:44:05.000,299,11019314,12445,0,1666795444,13146.03723781999,61.66078397999809,53595.505265520005 2022-10-26,14:44:06.000,299,11019297,12205,0,1666795445,13146.09786460999,61.66783311000472,53595.51923976 2022-10-26,14:44:07.000,299,11019317,12525,0,1666795446,13146.111337229995,61.6889805000028,53595.58911096 2022-10-26,14:44:08.000,299,11019305,12285,0,1666795447,13146.13828246999,61.731275279998954,53595.58212384 2022-10-26,14:44:09.000,299,11019314,12605,0,1666795448,13146.11807353999,61.73832440999831,53595.63103368 2022-10-26,14:44:10.000,299,11019298,12405,0,1666795449,13146.11807353999,61.731275279998954,53595.54020112 2022-10-26,14:44:11.000,299,11019312,12325,0,1666795450,13146.13828246999,61.717177020000236,53595.54718824001 2022-10-26,14:44:12.000,299,11019324,12565,0,1666795451,13146.14501878,61.7876683200011,53595.505265520005 2022-10-26,14:44:13.000,299,11019386,12285,0,1666795452,13146.12480985,61.75242267000431,53595.57513672001 2022-10-26,14:44:14.000,299,11019338,12565,0,1666795453,13146.151755089995,61.73832440999831,53595.56116248 2022-10-26,14:44:15.000,299,11019350,12565,0,1666795454,13146.17870032999,61.71012789000088,53595.61705944001 2022-10-26,14:44:16.000,299,11019328,12405,0,1666795455,13146.15849139999,61.75242267000431,53595.59609808001 2022-10-26,14:44:17.000,299,11019317,12605,0,1666795456,13146.131546159995,61.6889805000028,53595.59609808001 2022-10-26,14:44:18.000,299,11019310,12445,0,1666795457,13146.09786460999,61.69602963000216,53595.56814960001 2022-10-26,14:44:19.000,299,11019346,12405,0,1666795458,13146.050710439995,61.63963659000001,53595.58911096 2022-10-26,14:44:20.000,299,11019298,12285,0,1666795459,13146.03723781999,61.64668571999937,53595.56116248 2022-10-26,14:44:21.000,299,11019319,12725,0,1666795460,13145.99681995999,61.597341810003854,53595.554175360005 2022-10-26,14:44:22.000,299,11019328,12405,0,1666795461,13146.0237652,61.547997900001064,53595.603085200004 2022-10-26,14:44:23.000,299,11019272,12445,0,1666795462,13146.00355627,61.540948770001705,53595.59609808001 2022-10-26,14:44:24.000,299,11019293,12445,0,1666795463,13145.92272055,61.51275225000427,53595.533214 2022-10-26,14:44:25.000,299,11019301,12765,0,1666795464,13145.882302689999,61.45635921000212,53595.56814960001 2022-10-26,14:44:26.000,299,11019305,12365,0,1666795465,13145.828412209994,61.46340834000148,53595.554175360005 2022-10-26,14:44:27.000,299,11019362,12645,0,1666795466,13145.781258039999,61.44931008000276,53595.51225264 2022-10-26,14:44:28.000,299,11019341,12405,0,1666795467,13145.727367559994,61.42111355999805,53595.54718824001 2022-10-26,14:44:29.000,299,11019339,12645,0,1666795468,13145.660004459998,61.39996616999997,53595.533214 2022-10-26,14:44:30.000,299,11019297,12645,0,1666795469,13145.612850289988,61.45635921000212,53595.554175360005 2022-10-26,14:44:31.000,299,11019330,12045,0,1666795470,13145.585905049993,61.43521182000404,53595.533214 2022-10-26,14:44:32.000,299,11019321,12565,0,1666795471,13145.478124089997,61.41406442999869,53595.533214 2022-10-26,14:44:33.000,299,11019283,12365,0,1666795472,13145.437706229997,61.39291704000061,53595.51225264 2022-10-26,14:44:34.000,299,11019273,12525,0,1666795473,13145.383815749992,61.39996616999997,53595.52622688001 2022-10-26,14:44:35.000,299,11019301,12285,0,1666795474,13145.363606819992,61.371769650002534,53595.4633428 2022-10-26,14:44:36.000,299,11019316,12245,0,1666795475,13145.262562169992,61.39291704000061,53595.456355680006 2022-10-26,14:44:37.000,299,11019313,12325,0,1666795476,13145.174990139996,61.39291704000061,53595.37949736001 2022-10-26,14:44:38.000,299,11019330,12565,0,1666795477,13145.141308589991,61.41406442999869,53595.47032992 2022-10-26,14:44:39.000,299,11019316,12805,0,1666795478,13145.188462760001,61.41406442999869,53595.42840720001 2022-10-26,14:44:40.000,299,11019310,12645,0,1666795479,13145.10762704,61.39291704000061,53595.44936856001 2022-10-26,14:44:41.000,299,11019316,12565,0,1666795480,13145.121099659991,61.357671390003816,53595.42142008 2022-10-26,14:44:42.000,299,11019369,12565,0,1666795481,13145.053736559996,61.39291704000061,53595.35853600001 2022-10-26,14:44:43.000,299,11019345,12645,0,1666795482,13144.99984607999,61.38586791000125,53595.36552312 2022-10-26,14:44:44.000,299,11019353,12405,0,1666795483,13144.91901035999,61.39291704000061,53595.30263904 2022-10-26,14:44:45.000,299,11019299,12445,0,1666795484,13144.93921928999,61.35062226000446,53595.2537292 2022-10-26,14:44:46.000,299,11019323,12565,0,1666795485,13144.87859249999,61.35062226000446,53595.28167768001 2022-10-26,14:44:47.000,299,11019302,12445,0,1666795486,13144.90553774,61.30127835000167,53595.267703440004 2022-10-26,14:44:48.000,299,11019350,12565,0,1666795487,13144.831438329995,61.28013096000359,53595.31661328 2022-10-26,14:44:49.000,299,11019359,12485,0,1666795488,13144.811229399995,61.23783618000016,53595.31661328 2022-10-26,14:44:50.000,299,11019351,12485,0,1666795489,13144.77754784999,61.27308183000423,53595.288664800006 2022-10-26,14:44:51.000,299,11019316,12365,0,1666795490,13144.73712998999,61.27308183000423,53595.288664800006 2022-10-26,14:44:52.000,299,11019330,12445,0,1666795491,13144.72365737,61.315376610000385,53595.23975496001 2022-10-26,14:44:53.000,299,11019326,12445,0,1666795492,13144.69671212999,61.28718009000295,53595.22578072 2022-10-26,14:44:54.000,299,11019322,12645,0,1666795493,13144.689975819994,61.3294748699991,53595.288664800006 2022-10-26,14:44:55.000,299,11019324,12765,0,1666795494,13144.730393679994,61.308327480001026,53595.28167768001 2022-10-26,14:44:56.000,299,11019307,12525,0,1666795495,13144.65629426999,61.3294748699991,53595.2537292 2022-10-26,14:44:57.000,299,11019312,12645,0,1666795496,13144.63608533999,61.315376610000385,53595.27469056 2022-10-26,14:44:58.000,299,11019302,12405,0,1666795497,13144.588931169994,61.308327480001026,53595.288664800006 2022-10-26,14:44:59.000,299,11019341,12445,0,1666795498,13144.561985929999,61.322425739999744,53595.23975496001 2022-10-26,14:45:00.000,299,11019313,12365,0,1666795499,13144.514831759989,61.29422922000231,53595.29565192 2022-10-26,14:45:01.000,299,11019316,12365,0,1666795500,13144.501359139998,61.3294748699991,53595.22578072 2022-10-26,14:45:02.000,299,11019350,12525,0,1666795501,13144.427259729993,61.34357312999782,53595.27469056 2022-10-26,14:45:03.000,299,11019284,12565,0,1666795502,13144.454204969988,61.33652399999846,53595.218793600005 2022-10-26,14:45:04.000,299,11019321,12485,0,1666795503,13144.400314489998,61.35062226000446,53595.267703440004 2022-10-26,14:45:05.000,299,11019318,12725,0,1666795504,13144.306006149993,61.322425739999744,53595.218793600005 2022-10-26,14:45:06.000,299,11019347,12445,0,1666795505,13144.306006149993,61.34357312999782,53595.23276784001 2022-10-26,14:45:07.000,299,11019320,12285,0,1666795506,13144.279060909997,61.371769650002534,53595.23975496001 2022-10-26,14:45:08.000,299,11019341,12645,0,1666795507,13144.299269839998,61.37881878000189,53595.218793600005 2022-10-26,14:45:09.000,299,11019322,12485,0,1666795508,13144.272324600002,61.34357312999782,53595.218793600005 2022-10-26,14:45:10.000,299,11019298,12565,0,1666795509,13144.245379359993,61.357671390003816,53595.19084512001 2022-10-26,14:45:11.000,299,11019327,12365,0,1666795510,13144.225170429992,61.37881878000189,53595.183858 2022-10-26,14:45:12.000,299,11019343,12645,0,1666795511,13144.198225189997,61.34357312999782,53595.22578072 2022-10-26,14:45:13.000,299,11019265,12365,0,1666795512,13144.231906740002,61.35062226000446,53595.23975496001 2022-10-26,14:45:14.000,299,11019291,12645,0,1666795513,13144.124125779992,61.33652399999846,53595.17687088 2022-10-26,14:45:15.000,299,11019302,12485,0,1666795514,13144.191488880002,61.371769650002534,53595.1489224 2022-10-26,14:45:16.000,299,11019339,12485,0,1666795515,13144.157807329997,61.34357312999782,53595.169883760005 2022-10-26,14:45:17.000,299,11019305,12485,0,1666795516,13144.184752569992,61.315376610000385,53595.183858 2022-10-26,14:45:18.000,299,11019324,12605,0,1666795517,13144.144334709992,61.35062226000446,53595.20481936 2022-10-26,14:45:19.000,299,11019330,12325,0,1666795518,13144.211697810002,61.38586791000125,53595.21180648001 2022-10-26,14:45:20.000,299,11019290,12525,0,1666795519,13144.225170429992,61.37881878000189,53595.19783224 2022-10-26,14:45:21.000,299,11019297,12365,0,1666795520,13144.231906740002,61.33652399999846,53595.218793600005 2022-10-26,14:45:22.000,299,11019335,12765,0,1666795521,13144.171279950002,61.35062226000446,53595.19084512001 2022-10-26,14:45:23.000,299,11019301,12365,0,1666795522,13144.178016259997,61.39996616999997,53595.16289664001 2022-10-26,14:45:24.000,299,11019340,12485,0,1666795523,13144.191488880002,61.41406442999869,53595.17687088 2022-10-26,14:45:25.000,299,11019312,12365,0,1666795524,13144.245379359993,61.42816269000468,53595.1489224 2022-10-26,14:45:26.000,299,11019328,12525,0,1666795525,13144.218434119997,61.39996616999997,53595.23276784001 2022-10-26,14:45:27.000,299,11019289,12405,0,1666795526,13144.312742460002,61.43521182000404,53595.23276784001 2022-10-26,14:45:28.000,299,11019336,12365,0,1666795527,13144.285797219993,61.42111355999805,53595.22578072 2022-10-26,14:45:29.000,299,11019310,12565,0,1666795528,13144.339687699998,61.484555729999556,53595.218793600005 2022-10-26,14:45:30.000,299,11019373,12525,0,1666795529,13144.373369249988,61.47045747000084,53595.22578072 2022-10-26,14:45:31.000,299,11019288,12125,0,1666795530,13144.339687699998,61.498653989998274,53595.22578072 2022-10-26,14:45:32.000,299,11019285,12525,0,1666795531,13144.407050799993,61.484555729999556,53595.23975496001 2022-10-26,14:45:33.000,299,11019306,12405,0,1666795532,13144.427259729993,61.498653989998274,53595.24674208 2022-10-26,14:45:34.000,299,11019258,12405,0,1666795533,13144.433996039988,61.51275225000427,53595.24674208 2022-10-26,14:45:35.000,299,11019315,12725,0,1666795534,13144.508095449994,61.47045747000084,53595.2537292 2022-10-26,14:45:36.000,299,11019309,12405,0,1666795535,13144.528304379994,61.484555729999556,53595.288664800006 2022-10-26,14:45:37.000,299,11019299,12565,0,1666795536,13144.609140099994,61.50570312000491,53595.29565192 2022-10-26,14:45:38.000,299,11019340,12405,0,1666795537,13144.561985929999,61.51275225000427,53595.21180648001 2022-10-26,14:45:39.000,299,11019366,12405,0,1666795538,13144.63608533999,61.491604859998915,53595.218793600005 2022-10-26,14:45:40.000,299,11019322,12445,0,1666795539,13144.750602609995,61.491604859998915,53595.29565192 2022-10-26,14:45:41.000,299,11019312,12405,0,1666795540,13144.80449309,61.533899640002346,53595.27469056 2022-10-26,14:45:42.000,299,11019318,12605,0,1666795541,13144.83817463999,61.540948770001705,53595.35154888 2022-10-26,14:45:43.000,299,11019365,12365,0,1666795542,13144.89880142999,61.56914528999914,53595.30263904 2022-10-26,14:45:44.000,299,11019330,12645,0,1666795543,13144.972900839995,61.5761944199985,53595.35853600001 2022-10-26,14:45:45.000,299,11019286,12485,0,1666795544,13145.094154419996,61.597341810003854,53595.3934716 2022-10-26,14:45:46.000,299,11019337,12605,0,1666795545,13145.121099659991,61.597341810003854,53595.40045872001 2022-10-26,14:45:47.000,299,11019360,12445,0,1666795546,13145.168253830001,61.60439094000321,53595.42142008 2022-10-26,14:45:48.000,299,11019335,12445,0,1666795547,13145.215407999996,61.63258746000065,53595.3934716 2022-10-26,14:45:49.000,299,11019349,12285,0,1666795548,13145.255825859997,61.68193137000344,53595.3934716 2022-10-26,14:45:50.000,299,11019357,12445,0,1666795549,13145.302980029992,61.6889805000028,53595.44238144 2022-10-26,14:45:51.000,299,11019313,12605,0,1666795550,13145.343397889992,61.731275279998954,53595.48430416 2022-10-26,14:45:52.000,299,11019330,12605,0,1666795551,13145.404024679992,61.74537353999767,53595.47032992 2022-10-26,14:45:53.000,299,11019306,12725,0,1666795552,13145.424233609992,61.7876683200011,53595.51923976 2022-10-26,14:45:54.000,299,11019381,12485,0,1666795553,13145.430969920002,61.79471745000046,53595.52622688001 2022-10-26,14:45:55.000,299,11019344,12445,0,1666795554,13145.464651469993,61.7876683200011,53595.49827840001 2022-10-26,14:45:56.000,299,11019322,12565,0,1666795555,13145.532014570003,61.80176657999982,53595.533214 2022-10-26,14:45:57.000,299,11019370,12605,0,1666795556,13145.565696119993,61.80176657999982,53595.54718824001 2022-10-26,14:45:58.000,299,11019302,12565,0,1666795557,13145.552223500003,61.80176657999982,53595.54718824001 2022-10-26,14:45:59.000,299,11019269,12645,0,1666795558,13145.633059219988,61.780619190001744,53595.57513672001 2022-10-26,14:46:00.000,299,11019292,12605,0,1666795559,13145.599377669998,61.8229139699979,53595.58911096 2022-10-26,14:46:01.000,299,11019297,12405,0,1666795560,13145.680213389998,61.780619190001744,53595.63103368 2022-10-26,14:46:02.000,299,11019323,12645,0,1666795561,13145.680213389998,61.73832440999831,53595.63103368 2022-10-26,14:46:03.000,299,11019326,12365,0,1666795562,13145.700422319998,61.74537353999767,53595.603085200004 2022-10-26,14:46:04.000,299,11019339,12645,0,1666795563,13145.700422319998,61.717177020000236,53595.61007232 2022-10-26,14:46:05.000,299,11019321,12765,0,1666795564,13145.787994349994,61.71012789000088,53595.6380208 2022-10-26,14:46:06.000,299,11019336,12405,0,1666795565,13145.801466969999,61.71012789000088,53595.6380208 2022-10-26,14:46:07.000,299,11019293,12605,0,1666795566,13145.862093759999,61.724226149999595,53595.70090488 2022-10-26,14:46:08.000,299,11019320,12565,0,1666795567,13145.882302689999,61.67488224000408,53595.70090488 2022-10-26,14:46:09.000,299,11019322,12445,0,1666795568,13145.89577530999,61.69602963000216,53595.707892 2022-10-26,14:46:10.000,299,11019345,12645,0,1666795569,13145.868830069994,61.69602963000216,53595.68693064 2022-10-26,14:46:11.000,299,11019309,12525,0,1666795570,13145.92272055,61.68193137000344,53595.64500792001 2022-10-26,14:46:12.000,299,11019333,12605,0,1666795571,13145.97661102999,61.6889805000028,53595.66596928001 2022-10-26,14:46:13.000,299,11019296,12685,0,1666795572,13146.00355627,61.717177020000236,53595.69391776001 2022-10-26,14:46:14.000,299,11019312,12445,0,1666795573,13146.10460092,61.71012789000088,53595.7777632 2022-10-26,14:46:15.000,299,11019326,12325,0,1666795574,13146.20564557,61.73832440999831,53595.86859576 2022-10-26,14:46:16.000,299,11019323,12445,0,1666795575,13146.252799739996,61.71012789000088,53595.840647280005 2022-10-26,14:46:17.000,299,11019318,12405,0,1666795576,13146.279744979991,61.717177020000236,53595.83366016001 2022-10-26,14:46:18.000,299,11019359,12565,0,1666795577,13146.30669022,61.68193137000344,53595.86160864001 2022-10-26,14:46:19.000,299,11019316,12565,0,1666795578,13146.367317010001,61.69602963000216,53595.81968592 2022-10-26,14:46:20.000,299,11019326,12605,0,1666795579,13146.427943800001,61.64668571999937,53595.86859576 2022-10-26,14:46:21.000,299,11019320,12445,0,1666795580,13146.454889039996,61.60439094000321,53595.86859576 2022-10-26,14:46:22.000,299,11019279,12445,0,1666795581,13146.448152730001,61.61848920000193,53595.88257000001 2022-10-26,14:46:23.000,299,11019320,12685,0,1666795582,13146.549197380002,61.64668571999937,53595.98038968001 2022-10-26,14:46:24.000,299,11019313,12365,0,1666795583,13146.555933689997,61.61144007000257,53596.00135104001 2022-10-26,14:46:25.000,299,11019295,12285,0,1666795584,13146.589615240002,61.590292680004495,53595.98038968001 2022-10-26,14:46:26.000,299,11019333,12525,0,1666795585,13146.528988450002,61.5761944199985,53595.98038968001 2022-10-26,14:46:27.000,299,11019329,12405,0,1666795586,13146.589615240002,61.58324354999786,53595.98038968001 2022-10-26,14:46:28.000,299,11019363,12405,0,1666795587,13146.616560479997,61.61144007000257,53596.03628664 2022-10-26,14:46:29.000,299,11019327,12325,0,1666795588,13146.609824170002,61.61144007000257,53596.05026088001 2022-10-26,14:46:30.000,299,11019298,12125,0,1666795589,13146.569406310002,61.62553833000129,53596.06423512 2022-10-26,14:46:31.000,299,11019302,12605,0,1666795590,13146.569406310002,61.590292680004495,53596.06423512 2022-10-26,14:46:32.000,299,11019316,12285,0,1666795591,13146.582878929992,61.533899640002346,53596.18301616 2022-10-26,14:46:33.000,299,11019342,12605,0,1666795592,13146.555933689997,61.547997900001064,53596.15506768 2022-10-26,14:46:34.000,299,11019304,12525,0,1666795593,13146.508779520002,61.498653989998274,53596.18301616 2022-10-26,14:46:35.000,299,11019297,12365,0,1666795594,13146.535724759997,61.51980138000363,53596.14109344 2022-10-26,14:46:36.000,299,11019347,12525,0,1666795595,13146.535724759997,61.45635921000212,53596.1620548 2022-10-26,14:46:37.000,299,11019327,12685,0,1666795596,13146.515515829997,61.42816269000468,53596.16904192001 2022-10-26,14:46:38.000,299,11019299,12805,0,1666795597,13146.542461069992,61.42111355999805,53596.21096464 2022-10-26,14:46:39.000,299,11019316,12365,0,1666795598,13146.535724759997,61.371769650002534,53596.224938880005 2022-10-26,14:46:40.000,299,11019316,12565,0,1666795599,13146.508779520002,61.33652399999846,53596.20397752 2022-10-26,14:46:41.000,299,11019308,12485,0,1666795600,13146.630033100002,61.258983569998236,53596.273848720004 2022-10-26,14:46:42.000,299,11019381,12525,0,1666795601,13146.656978339997,61.21668879000208,53596.28782296001 2022-10-26,14:46:43.000,299,11019309,12285,0,1666795602,13146.656978339997,61.15324662000057,53596.28083584 2022-10-26,14:46:44.000,299,11019300,12605,0,1666795603,13146.677187269997,61.089804449999065,53596.21096464 2022-10-26,14:46:45.000,299,11019295,12645,0,1666795604,13146.710868820002,60.9840675000014,53596.33673280001 2022-10-26,14:46:46.000,299,11019334,12485,0,1666795605,13146.771495610003,60.948821850004606,53596.343719920005 2022-10-26,14:46:47.000,299,11019304,12445,0,1666795606,13146.784968229993,60.87833055000374,53596.343719920005 2022-10-26,14:46:48.000,299,11019292,12645,0,1666795607,13146.838858709998,60.80783925000287,53596.36468128001 2022-10-26,14:46:49.000,299,11019332,12605,0,1666795608,13146.825386089993,60.75849534000008,53596.42057824 2022-10-26,14:46:50.000,299,11019318,12725,0,1666795609,13146.886012879993,60.65275839000242,53596.38564264001 2022-10-26,14:46:51.000,299,11019300,12725,0,1666795610,13146.872540259988,60.65980752000178,53596.39961688 2022-10-26,14:46:52.000,299,11019307,12485,0,1666795611,13146.838858709998,60.60341447999963,53596.3716684 2022-10-26,14:46:53.000,299,11019352,12525,0,1666795612,13146.899485499998,60.58226709000155,53596.392629760005 2022-10-26,14:46:54.000,299,11019304,12605,0,1666795613,13146.886012879993,60.58226709000155,53596.3716684 2022-10-26,14:46:55.000,299,11019323,12205,0,1666795614,13146.946639669994,60.561119700003474,53596.42756536 2022-10-26,14:46:56.000,299,11019340,12325,0,1666795615,13146.980321219999,60.561119700003474,53596.50442368001 2022-10-26,14:46:57.000,299,11019302,12365,0,1666795616,13146.946639669994,60.58931622000091,53596.45551384001 2022-10-26,14:46:58.000,299,11019319,12685,0,1666795617,13146.987057529994,60.58226709000155,53596.51839792 2022-10-26,14:46:59.000,299,11019297,12485,0,1666795618,13146.946639669994,60.57521796000219,53596.43455248001 2022-10-26,14:47:00.000,299,11019284,12645,0,1666795619,13146.912958119989,60.61046360999899,53596.50442368001 2022-10-26,14:47:01.000,299,11019337,12325,0,1666795620,13146.899485499998,60.69505316999857,53596.511410800005 2022-10-26,14:47:02.000,299,11019280,12605,0,1666795621,13146.886012879993,60.69505316999857,53596.49743656 2022-10-26,14:47:03.000,299,11019339,12485,0,1666795622,13146.879276569998,60.75144621000072,53596.5463464 2022-10-26,14:47:04.000,299,11019315,12405,0,1666795623,13146.865803949993,60.71620056000393,53596.53237216001 2022-10-26,14:47:05.000,299,11019327,12285,0,1666795624,13146.805177159993,60.737347950002004,53596.56730776 2022-10-26,14:47:06.000,299,11019346,12805,0,1666795625,13146.771495610003,60.786691860004794,53596.5463464 2022-10-26,14:47:07.000,299,11019300,12525,0,1666795626,13146.690659890002,60.81488838000223,53596.5463464 2022-10-26,14:47:08.000,299,11019330,12765,0,1666795627,13146.717605129998,60.82193751000159,53596.51839792 2022-10-26,14:47:09.000,299,11019309,12445,0,1666795628,13146.656978339997,60.81488838000223,53596.52538504 2022-10-26,14:47:10.000,299,11019278,12485,0,1666795629,13146.630033100002,60.81488838000223,53596.52538504 2022-10-26,14:47:11.000,299,11019284,12645,0,1666795630,13146.609824170002,60.81488838000223,53596.51839792 2022-10-26,14:47:12.000,299,11019315,12485,0,1666795631,13146.569406310002,60.81488838000223,53596.53935928 2022-10-26,14:47:13.000,299,11019331,12525,0,1666795632,13146.535724759997,60.82193751000159,53596.60224336001 2022-10-26,14:47:14.000,299,11019323,12485,0,1666795633,13146.555933689997,60.76554446999944,53596.511410800005 2022-10-26,14:47:15.000,299,11019266,12805,0,1666795634,13146.555933689997,60.7725935999988,53596.560320640005 2022-10-26,14:47:16.000,299,11019336,12565,0,1666795635,13146.582878929992,60.7725935999988,53596.56730776 2022-10-26,14:47:17.000,299,11019324,12525,0,1666795636,13146.535724759997,60.76554446999944,53596.52538504 2022-10-26,14:47:18.000,299,11019327,12565,0,1666795637,13146.569406310002,60.786691860004794,53596.60224336001 2022-10-26,14:47:19.000,299,11019296,12525,0,1666795638,13146.502043209992,60.786691860004794,53596.55333352001 2022-10-26,14:47:20.000,299,11019283,12445,0,1666795639,13146.609824170002,60.77964272999816,53596.6162176 2022-10-26,14:47:21.000,299,11019355,12525,0,1666795640,13146.596351549997,60.76554446999944,53596.6162176 2022-10-26,14:47:22.000,299,11019295,12605,0,1666795641,13146.589615240002,60.75849534000008,53596.62320472001 2022-10-26,14:47:23.000,299,11019289,12405,0,1666795642,13146.596351549997,60.730298820002645,53596.58128200001 2022-10-26,14:47:24.000,299,11019343,12645,0,1666795643,13146.549197380002,60.737347950002004,53596.609230480004 2022-10-26,14:47:25.000,299,11019329,12645,0,1666795644,13146.596351549997,60.737347950002004,53596.59525624 2022-10-26,14:47:26.000,299,11019300,12525,0,1666795645,13146.630033100002,60.76554446999944,53596.630191840006 2022-10-26,14:47:27.000,299,11019308,12245,0,1666795646,13146.663714649992,60.786691860004794,53596.6162176 2022-10-26,14:47:28.000,299,11019337,12485,0,1666795647,13146.690659890002,60.864232289997744,53596.65115320001 2022-10-26,14:47:29.000,299,11019332,12605,0,1666795648,13146.697396199997,60.850134029999026,53596.59525624 2022-10-26,14:47:30.000,299,11019289,12285,0,1666795649,13146.690659890002,60.8853796800031,53596.59525624 2022-10-26,14:47:31.000,299,11019323,12805,0,1666795650,13146.697396199997,60.899477940001816,53596.58826912 2022-10-26,14:47:32.000,299,11019296,12205,0,1666795651,13146.670450960002,60.948821850004606,53596.63717896 2022-10-26,14:47:33.000,299,11019310,12565,0,1666795652,13146.677187269997,61.01226401999884,53596.66512744 2022-10-26,14:47:34.000,299,11019365,12405,0,1666795653,13146.697396199997,61.06160793000163,53596.65814032 2022-10-26,14:47:35.000,299,11019324,12725,0,1666795654,13146.683923579993,61.11800097000378,53596.69307592 2022-10-26,14:47:36.000,299,11019302,12565,0,1666795655,13146.751286680003,61.132099230002495,53596.70705016 2022-10-26,14:47:37.000,299,11019318,12365,0,1666795656,13146.771495610003,61.16734487999929,53596.69307592 2022-10-26,14:47:38.000,299,11019343,12405,0,1666795657,13146.751286680003,61.20963966000272,53596.63717896 2022-10-26,14:47:39.000,299,11019350,12205,0,1666795658,13146.724341439993,61.27308183000423,53596.65814032 2022-10-26,14:47:40.000,299,11019309,12405,0,1666795659,13146.731077750002,61.34357312999782,53596.71403728 2022-10-26,14:47:41.000,299,11019337,12365,0,1666795660,13146.690659890002,61.315376610000385,53596.6860888 2022-10-26,14:47:42.000,299,11019331,12445,0,1666795661,13146.758022989998,61.322425739999744,53596.630191840006 2022-10-26,14:47:43.000,299,11019330,12605,0,1666795662,13146.791704539988,61.308327480001026,53596.69307592 2022-10-26,14:47:44.000,299,11019336,12525,0,1666795663,13146.805177159993,61.28013096000359,53596.74897288001 2022-10-26,14:47:45.000,299,11019330,12365,0,1666795664,13146.845595019993,61.24488530999952,53596.728011520005 2022-10-26,14:47:46.000,299,11019299,12645,0,1666795665,13146.906221809993,61.16734487999929,53596.76993424001 2022-10-26,14:47:47.000,299,11019328,12405,0,1666795666,13146.906221809993,61.16029574999993,53596.74198576001 2022-10-26,14:47:48.000,299,11019336,12485,0,1666795667,13146.899485499998,61.10390270999778,53596.74198576001 2022-10-26,14:47:49.000,299,11019312,12605,0,1666795668,13146.872540259988,61.11800097000378,53596.73499864 2022-10-26,14:47:50.000,299,11019325,12525,0,1666795669,13146.919694429998,61.132099230002495,53596.74198576001 2022-10-26,14:47:51.000,299,11019333,12445,0,1666795670,13146.987057529994,61.132099230002495,53596.81884408001 2022-10-26,14:47:52.000,299,11019358,12525,0,1666795671,13147.014002769989,61.125050100003136,53596.8258312 2022-10-26,14:47:53.000,299,11019292,12565,0,1666795672,13147.007266459994,61.11095184000442,53596.81185696 2022-10-26,14:47:54.000,299,11019363,12485,0,1666795673,13147.03421169999,61.11800097000378,53596.846792560005 2022-10-26,14:47:55.000,299,11019325,12485,0,1666795674,13147.000530149999,61.15324662000057,53596.81185696 2022-10-26,14:47:56.000,299,11019316,12725,0,1666795675,13146.980321219999,61.17439400999865,53596.846792560005 2022-10-26,14:47:57.000,299,11019318,12605,0,1666795676,13147.007266459994,61.22373792000144,53596.86775392001 2022-10-26,14:47:58.000,299,11019321,12365,0,1666795677,13147.000530149999,61.20259053000336,53596.87474104 2022-10-26,14:47:59.000,299,11019329,12645,0,1666795678,13147.007266459994,61.195541400004004,53596.930638 2022-10-26,14:48:00.000,299,11019342,12565,0,1666795679,13146.993793839989,61.18144313999801,53596.86775392001 2022-10-26,14:48:01.000,299,11019311,12485,0,1666795680,13147.000530149999,61.18144313999801,53596.88172816 2022-10-26,14:48:02.000,299,11019288,12445,0,1666795681,13146.993793839989,61.139148360001855,53596.81884408001 2022-10-26,14:48:03.000,299,11019322,12645,0,1666795682,13147.014002769989,61.146197490001214,53596.846792560005 2022-10-26,14:48:04.000,299,11019318,12645,0,1666795683,13147.067893249994,61.096853579998424,53596.80486984 2022-10-26,14:48:05.000,299,11019297,12365,0,1666795684,13147.101574799999,61.02636228000483,53596.81884408001 2022-10-26,14:48:06.000,299,11019315,12445,0,1666795685,13147.128520039994,61.01226401999884,53596.88172816 2022-10-26,14:48:07.000,299,11019308,12485,0,1666795686,13147.14199266,60.9840675000014,53596.86775392001 2022-10-26,14:48:08.000,299,11019345,12685,0,1666795687,13147.28345517,60.92062532999989,53596.85377968 2022-10-26,14:48:09.000,299,11019334,12125,0,1666795688,13147.29692778999,60.89242881000246,53596.90967664001 2022-10-26,14:48:10.000,299,11019313,12485,0,1666795689,13147.330609339995,60.864232289997744,53596.895702400005 2022-10-26,14:48:11.000,299,11019311,12525,0,1666795690,13147.32387303,60.82898664000095,53596.88172816 2022-10-26,14:48:12.000,299,11019307,12565,0,1666795691,13147.31713671999,60.80783925000287,53596.91666376001 2022-10-26,14:48:13.000,299,11019339,12525,0,1666795692,13147.28345517,60.82193751000159,53596.8607668 2022-10-26,14:48:14.000,299,11019280,12525,0,1666795693,13147.249773619995,60.857183159998385,53596.8258312 2022-10-26,14:48:15.000,299,11019344,12525,0,1666795694,13147.36429089,60.87833055000374,53596.92365088 2022-10-26,14:48:16.000,299,11019331,12445,0,1666795695,13147.39797243999,60.913576200000534,53596.90967664001 2022-10-26,14:48:17.000,299,11019298,12445,0,1666795696,13147.36429089,60.93472358999861,53596.91666376001 2022-10-26,14:48:18.000,299,11019348,12605,0,1666795697,13147.350818269995,60.96996924000268,53596.93762512001 2022-10-26,14:48:19.000,299,11019301,12325,0,1666795698,13147.32387303,60.9840675000014,53596.90967664001 2022-10-26,14:48:20.000,299,11019267,12485,0,1666795699,13147.350818269995,61.02636228000483,53596.92365088 2022-10-26,14:48:21.000,299,11019329,12805,0,1666795700,13147.27671885999,61.04046054000355,53596.895702400005 2022-10-26,14:48:22.000,299,11019359,12685,0,1666795701,13147.23630099999,61.04750967000291,53596.91666376001 2022-10-26,14:48:23.000,299,11019315,12485,0,1666795702,13147.19588313999,61.04046054000355,53596.91666376001 2022-10-26,14:48:24.000,299,11019320,12565,0,1666795703,13147.189146829995,61.04046054000355,53596.965573600006 2022-10-26,14:48:25.000,299,11019317,12645,0,1666795704,13147.11504741999,61.0193131499982,53596.97256072 2022-10-26,14:48:26.000,299,11019324,12645,0,1666795705,13147.07462955999,61.02636228000483,53596.90967664001 2022-10-26,14:48:27.000,299,11019343,12285,0,1666795706,13147.040948009999,61.03341141000419,53596.97256072 2022-10-26,14:48:28.000,299,11019293,12405,0,1666795707,13146.993793839989,61.06160793000163,53596.965573600006 2022-10-26,14:48:29.000,299,11019280,12405,0,1666795708,13146.946639669994,61.03341141000419,53596.97256072 2022-10-26,14:48:30.000,299,11019308,12645,0,1666795709,13146.892749189989,61.0193131499982,53596.944612240004 2022-10-26,14:48:31.000,299,11019316,12405,0,1666795710,13146.892749189989,60.99816576000012,53597.0005092 2022-10-26,14:48:32.000,299,11019344,12565,0,1666795711,13146.892749189989,60.99816576000012,53597.014483440005 2022-10-26,14:48:33.000,299,11019317,12565,0,1666795712,13146.879276569998,60.962920110003324,53596.98653496001 2022-10-26,14:48:34.000,299,11019306,12485,0,1666795713,13146.697396199997,60.97701837000204,53596.895702400005 2022-10-26,14:48:35.000,299,11019333,12525,0,1666795714,13146.704132509993,60.93472358999861,53596.846792560005 2022-10-26,14:48:36.000,299,11019346,12485,0,1666795715,13146.670450960002,60.962920110003324,53596.90967664001 2022-10-26,14:48:37.000,299,11019333,12565,0,1666795716,13146.663714649992,60.92062532999989,53596.88871528001 2022-10-26,14:48:38.000,299,11019264,12685,0,1666795717,13146.596351549997,60.913576200000534,53596.83281832 2022-10-26,14:48:39.000,299,11019312,12645,0,1666795718,13146.589615240002,60.93472358999861,53596.86775392001 2022-10-26,14:48:40.000,299,11019330,12445,0,1666795719,13146.576142619997,60.962920110003324,53596.895702400005 2022-10-26,14:48:41.000,299,11019286,12485,0,1666795720,13146.535724759997,60.948821850004606,53596.895702400005 2022-10-26,14:48:42.000,299,11019335,12485,0,1666795721,13146.367317010001,60.96996924000268,53596.797882720006 2022-10-26,14:48:43.000,299,11019348,12245,0,1666795722,13146.313426529996,61.00521488999948,53596.76993424001 2022-10-26,14:48:44.000,299,11019291,12565,0,1666795723,13146.320162839991,60.9840675000014,53596.78390848 2022-10-26,14:48:45.000,299,11019324,12485,0,1666795724,13146.23932711999,60.94177271999797,53596.76294712 2022-10-26,14:48:46.000,299,11019343,12445,0,1666795725,13146.21911818999,60.962920110003324,53596.76294712 2022-10-26,14:48:47.000,299,11019301,12445,0,1666795726,13146.20564557,60.962920110003324,53596.8258312 2022-10-26,14:48:48.000,299,11019295,12325,0,1666795727,13146.151755089995,60.97701837000204,53596.81884408001 2022-10-26,14:48:49.000,299,11019370,12685,0,1666795728,13146.17870032999,60.97701837000204,53596.81185696 2022-10-26,14:48:50.000,299,11019316,12565,0,1666795729,13146.09786460999,61.0193131499982,53596.76993424001 2022-10-26,14:48:51.000,299,11019311,12125,0,1666795730,13146.04397413,60.99111663000076,53596.73499864 2022-10-26,14:48:52.000,299,11019303,12565,0,1666795731,13145.97661102999,60.97701837000204,53596.76993424001 2022-10-26,14:48:53.000,299,11019357,12405,0,1666795732,13146.04397413,60.96996924000268,53596.73499864 2022-10-26,14:48:54.000,299,11019316,12605,0,1666795733,13145.969874719995,60.955870980003965,53596.69307592 2022-10-26,14:48:55.000,299,11019311,12565,0,1666795734,13145.949665789994,60.92767445999925,53596.74897288001 2022-10-26,14:48:56.000,299,11019298,12565,0,1666795735,13145.89577530999,60.87833055000374,53596.728011520005 2022-10-26,14:48:57.000,299,11019370,12765,0,1666795736,13145.93619316999,60.87128142000438,53596.71403728 2022-10-26,14:48:58.000,299,11019343,12565,0,1666795737,13145.828412209994,60.81488838000223,53596.67211456001 2022-10-26,14:48:59.000,299,11019365,12245,0,1666795738,13145.841884829999,60.7725935999988,53596.66512744 2022-10-26,14:49:00.000,299,11019269,12445,0,1666795739,13145.707158629994,60.75144621000072,53596.53935928 2022-10-26,14:49:01.000,299,11019323,12485,0,1666795740,13145.828412209994,60.65275839000242,53596.60224336001 2022-10-26,14:49:02.000,299,11019355,12445,0,1666795741,13145.734103869989,60.64570926000306,53596.53935928 2022-10-26,14:49:03.000,299,11019298,12605,0,1666795742,13145.868830069994,60.58226709000155,53596.62320472001 2022-10-26,14:49:04.000,299,11019335,12645,0,1666795743,13145.814939589989,60.561119700003474,53596.60224336001 2022-10-26,14:49:05.000,299,11019360,12485,0,1666795744,13145.85535744999,60.5258740499994,53596.63717896 2022-10-26,14:49:06.000,299,11019310,12285,0,1666795745,13145.801466969999,60.497677530001965,53596.58128200001 2022-10-26,14:49:07.000,299,11019339,12525,0,1666795746,13145.848621139994,60.48357927000325,53596.5463464 2022-10-26,14:49:08.000,299,11019327,12485,0,1666795747,13145.841884829999,60.48357927000325,53596.58128200001 2022-10-26,14:49:09.000,299,11019320,12565,0,1666795748,13145.821675899999,60.490628400002606,53596.58826912 2022-10-26,14:49:10.000,299,11019331,12525,0,1666795749,13145.774521729989,60.561119700003474,53596.57429488001 2022-10-26,14:49:11.000,299,11019292,12285,0,1666795750,13145.774521729989,60.58931622000091,53596.51839792 2022-10-26,14:49:12.000,299,11019335,12525,0,1666795751,13145.781258039999,60.66685665000114,53596.65814032 2022-10-26,14:49:13.000,299,11019334,12525,0,1666795752,13145.767785419994,60.74439708000136,53596.59525624 2022-10-26,14:49:14.000,299,11019308,12605,0,1666795753,13145.754312799989,60.80783925000287,53596.59525624 2022-10-26,14:49:15.000,299,11019320,12405,0,1666795754,13145.700422319998,60.84308489999967,53596.56730776 2022-10-26,14:49:16.000,299,11019261,12605,0,1666795755,13145.720631249998,60.899477940001816,53596.5463464 2022-10-26,14:49:17.000,299,11019326,12405,0,1666795756,13145.720631249998,60.948821850004606,53596.52538504 2022-10-26,14:49:18.000,299,11019273,12445,0,1666795757,13145.680213389998,60.962920110003324,53596.52538504 2022-10-26,14:49:19.000,299,11019303,12285,0,1666795758,13145.720631249998,61.00521488999948,53596.51839792 2022-10-26,14:49:20.000,299,11019322,12445,0,1666795759,13145.747576489994,60.99816576000012,53596.60224336001 2022-10-26,14:49:21.000,299,11019301,12365,0,1666795760,13145.747576489994,60.96996924000268,53596.53935928 2022-10-26,14:49:22.000,299,11019323,12565,0,1666795761,13145.740840179998,61.00521488999948,53596.55333352001 2022-10-26,14:49:23.000,299,11019309,12405,0,1666795762,13145.801466969999,60.948821850004606,53596.53237216001 2022-10-26,14:49:24.000,299,11019273,12085,0,1666795763,13145.882302689999,60.92767445999925,53596.4764752 2022-10-26,14:49:25.000,299,11019333,12365,0,1666795764,13145.93619316999,60.87833055000374,53596.462500960006 2022-10-26,14:49:26.000,299,11019352,12485,0,1666795765,13145.91598423999,60.864232289997744,53596.49044944 2022-10-26,14:49:27.000,299,11019350,12725,0,1666795766,13145.990083649995,60.74439708000136,53596.55333352001 2022-10-26,14:49:28.000,299,11019329,12285,0,1666795767,13146.0237652,60.71620056000393,53596.58826912 2022-10-26,14:49:29.000,299,11019346,12605,0,1666795768,13146.08439199,60.680954909999855,53596.53935928 2022-10-26,14:49:30.000,299,11019337,12485,0,1666795769,13146.070919369995,60.66685665000114,53596.56730776 2022-10-26,14:49:31.000,299,11019318,12525,0,1666795770,13146.12480985,60.61046360999899,53596.51839792 2022-10-26,14:49:32.000,299,11019338,12565,0,1666795771,13146.08439199,60.57521796000219,53596.53935928 2022-10-26,14:49:33.000,299,11019318,12405,0,1666795772,13146.21911818999,60.58226709000155,53596.55333352001 2022-10-26,14:49:34.000,299,11019352,12525,0,1666795773,13146.23932711999,60.554070570004114,53596.56730776 2022-10-26,14:49:35.000,299,11019293,12605,0,1666795774,13146.313426529996,60.511775790000684,53596.560320640005 2022-10-26,14:49:36.000,299,11019327,12485,0,1666795775,13146.340371769991,60.53292317999876,53596.56730776 2022-10-26,14:49:37.000,299,11019335,12365,0,1666795776,13146.380789629991,60.554070570004114,53596.58128200001 2022-10-26,14:49:38.000,299,11019330,12405,0,1666795777,13146.414471179996,60.53292317999876,53596.6162176 2022-10-26,14:49:39.000,299,11019331,12685,0,1666795778,13146.427943800001,60.51882492000004,53596.51839792 2022-10-26,14:49:40.000,299,11019306,12405,0,1666795779,13146.481834279992,60.497677530001965,53596.53935928 2022-10-26,14:49:41.000,299,11019339,12645,0,1666795780,13146.528988450002,60.504726660001324,53596.58826912 2022-10-26,14:49:42.000,299,11019348,12485,0,1666795781,13146.555933689997,60.504726660001324,53596.560320640005 2022-10-26,14:49:43.000,299,11019302,12445,0,1666795782,13146.569406310002,60.497677530001965,53596.58826912 2022-10-26,14:49:44.000,299,11019331,12405,0,1666795783,13146.596351549997,60.455382749998535,53596.55333352001 2022-10-26,14:49:45.000,299,11019285,12285,0,1666795784,13146.683923579993,60.4271862300011,53596.60224336001 2022-10-26,14:49:46.000,299,11019326,12365,0,1666795785,13146.683923579993,60.37784231999831,53596.65814032 2022-10-26,14:49:47.000,299,11019341,12565,0,1666795786,13146.771495610003,60.36374405999959,53596.65115320001 2022-10-26,14:49:48.000,299,11019287,12405,0,1666795787,13146.818649779998,60.321449280003435,53596.65814032 2022-10-26,14:49:49.000,299,11019313,12565,0,1666795788,13146.845595019993,60.23685972000385,53596.63717896 2022-10-26,14:49:50.000,299,11019278,12325,0,1666795789,13146.886012879993,60.1804666800017,53596.65115320001 2022-10-26,14:49:51.000,299,11019315,12485,0,1666795790,13146.973584909989,60.15931929000362,53596.66512744 2022-10-26,14:49:52.000,299,11019327,12445,0,1666795791,13147.067893249994,60.11702451000019,53596.70006304001 2022-10-26,14:49:53.000,299,11019316,12885,0,1666795792,13147.128520039994,60.095877120002115,53596.65115320001 2022-10-26,14:49:54.000,299,11019312,12445,0,1666795793,13147.12178373,60.081778860003396,53596.679101680005 2022-10-26,14:49:55.000,299,11019339,12525,0,1666795794,13147.05442062999,60.039484079999966,53596.58826912 2022-10-26,14:49:56.000,299,11019292,12565,0,1666795795,13147.108311109994,60.039484079999966,53596.65115320001 2022-10-26,14:49:57.000,299,11019329,12685,0,1666795796,13147.16220159,60.02538582000125,53596.72102440001 2022-10-26,14:49:58.000,299,11019338,12365,0,1666795797,13147.189146829995,60.02538582000125,53596.76993424001 2022-10-26,14:49:59.000,299,11019302,12445,0,1666795798,13147.23630099999,60.01128756000253,53596.71403728 2022-10-26,14:50:00.000,299,11019339,12525,0,1666795799,13147.19588313999,59.9689927799991,53596.73499864 2022-10-26,14:50:01.000,299,11019308,12645,0,1666795800,13147.18241052,59.99718930000381,53596.776921360004 2022-10-26,14:50:02.000,299,11019342,12365,0,1666795801,13147.20261945,59.96194364999974,53596.81185696 2022-10-26,14:50:03.000,299,11019341,12565,0,1666795802,13147.16220159,59.97604190999846,53596.73499864 2022-10-26,14:50:04.000,299,11019325,12285,0,1666795803,13147.19588313999,59.94784539000102,53596.75596 2022-10-26,14:50:05.000,299,11019341,12445,0,1666795804,13147.21609206999,59.919648870003584,53596.79089560001 2022-10-26,14:50:06.000,299,11019308,12405,0,1666795805,13147.25650992999,59.88440321999951,53596.81884408001 2022-10-26,14:50:07.000,299,11019332,12645,0,1666795806,13147.269982549995,59.88440321999951,53596.85377968 2022-10-26,14:50:08.000,299,11019354,12525,0,1666795807,13147.310400409995,59.82801018000464,53596.846792560005 2022-10-26,14:50:09.000,299,11019337,12645,0,1666795808,13147.32387303,59.79276453000057,53596.8607668 2022-10-26,14:50:10.000,299,11019332,12485,0,1666795809,13147.371027199995,59.75751888000377,53596.87474104 2022-10-26,14:50:11.000,299,11019322,12405,0,1666795810,13147.40470875,59.70112584000162,53596.83281832 2022-10-26,14:50:12.000,299,11019317,12445,0,1666795811,13147.41818136999,59.70112584000162,53596.85377968 2022-10-26,14:50:13.000,299,11019349,12605,0,1666795812,13147.451862919996,59.6235854100014,53596.87474104 2022-10-26,14:50:14.000,299,11019327,12605,0,1666795813,13147.44512661,59.5883397600046,53596.90268952 2022-10-26,14:50:15.000,299,11019316,12405,0,1666795814,13147.52596233,59.54604498000117,53596.90967664001 2022-10-26,14:50:16.000,299,11019335,12485,0,1666795815,13147.573116499996,59.517848460003734,53596.95159936 2022-10-26,14:50:17.000,299,11019323,12285,0,1666795816,13147.579852809991,59.454406290002225,53596.95159936 2022-10-26,14:50:18.000,299,11019361,12525,0,1666795817,13147.620270669991,59.447357160002866,53596.944612240004 2022-10-26,14:50:19.000,299,11019309,12565,0,1666795818,13147.620270669991,59.405062379999436,53596.88871528001 2022-10-26,14:50:20.000,299,11019317,12445,0,1666795819,13147.647215910001,59.39096412000072,53596.97256072 2022-10-26,14:50:21.000,299,11019342,12445,0,1666795820,13147.680897459992,59.35571847000392,53596.90268952 2022-10-26,14:50:22.000,299,11019312,12485,0,1666795821,13147.640479599992,59.32752194999921,53596.97256072 2022-10-26,14:50:23.000,299,11019338,12485,0,1666795822,13147.707842700001,59.278178040003695,53596.930638 2022-10-26,14:50:24.000,299,11019317,12405,0,1666795823,13147.714579009997,59.24293238999962,53596.97954784 2022-10-26,14:50:25.000,299,11019317,12445,0,1666795824,13147.721315319992,59.20768674000283,53597.00749632001 2022-10-26,14:50:26.000,299,11019357,12445,0,1666795825,13147.701106389992,59.12309718000324,53596.93762512001 2022-10-26,14:50:27.000,299,11019337,12405,0,1666795826,13147.701106389992,59.11604805000388,53596.92365088 2022-10-26,14:50:28.000,299,11019355,12445,0,1666795827,13147.728051630002,59.08080239999981,53596.92365088 2022-10-26,14:50:29.000,299,11019338,12285,0,1666795828,13147.721315319992,59.052605880002375,53596.944612240004 2022-10-26,14:50:30.000,299,11019311,12645,0,1666795829,13147.707842700001,59.052605880002375,53596.944612240004 2022-10-26,14:50:31.000,299,11019326,12565,0,1666795830,13147.707842700001,59.045556750003016,53596.98653496001 2022-10-26,14:50:32.000,299,11019312,12565,0,1666795831,13147.714579009997,59.02440935999766,53597.0005092 2022-10-26,14:50:33.000,299,11019291,12565,0,1666795832,13147.714579009997,59.052605880002375,53596.98653496001 2022-10-26,14:50:34.000,299,11019284,12485,0,1666795833,13147.606798050001,59.0314584900043,53596.930638 2022-10-26,14:50:35.000,299,11019319,12645,0,1666795834,13147.600061739991,59.059655010001734,53596.93762512001 2022-10-26,14:50:36.000,299,11019305,12765,0,1666795835,13147.586589120001,59.11604805000388,53596.95858648001 2022-10-26,14:50:37.000,299,11019311,12565,0,1666795836,13147.5057534,59.11604805000388,53596.93762512001 2022-10-26,14:50:38.000,299,11019285,12645,0,1666795837,13147.492280779996,59.11604805000388,53596.97954784 2022-10-26,14:50:39.000,299,11019285,12725,0,1666795838,13147.45859922999,59.14424457000132,53597.0005092 2022-10-26,14:50:40.000,299,11019323,12605,0,1666795839,13147.451862919996,59.1301463100026,53596.98653496001 2022-10-26,14:50:41.000,299,11019292,12445,0,1666795840,13147.411445059995,59.13719544000196,53596.965573600006 2022-10-26,14:50:42.000,299,11019366,12445,0,1666795841,13147.38449982,59.14424457000132,53596.944612240004 2022-10-26,14:50:43.000,299,11019321,12645,0,1666795842,13147.38449982,59.1301463100026,53596.965573600006 2022-10-26,14:50:44.000,299,11019334,12565,0,1666795843,13147.330609339995,59.09490065999853,53596.99352208 2022-10-26,14:50:45.000,299,11019303,12365,0,1666795844,13147.229564689995,59.08785152999917,53596.846792560005 2022-10-26,14:50:46.000,299,11019324,12565,0,1666795845,13147.24303731,59.08080239999981,53596.87474104 2022-10-26,14:50:47.000,299,11019299,12605,0,1666795846,13147.229564689995,59.03850762000366,53596.93762512001 2022-10-26,14:50:48.000,299,11019358,12405,0,1666795847,13147.249773619995,58.98916371000087,53596.90268952 2022-10-26,14:50:49.000,299,11019312,12525,0,1666795848,13147.19588313999,58.98916371000087,53596.88172816 2022-10-26,14:50:50.000,299,11019363,12405,0,1666795849,13147.17567420999,58.94686893000471,53596.8607668 2022-10-26,14:50:51.000,299,11019299,12605,0,1666795850,13147.21609206999,58.95391806000407,53596.90967664001 2022-10-26,14:50:52.000,299,11019317,12645,0,1666795851,13147.21609206999,58.93277066999872,53596.90268952 2022-10-26,14:50:53.000,299,11019328,12605,0,1666795852,13147.108311109994,58.93277066999872,53596.8258312 2022-10-26,14:50:54.000,299,11019301,12525,0,1666795853,13147.148728969994,58.8834267600032,53596.83281832 2022-10-26,14:50:55.000,299,11019331,12525,0,1666795854,13147.19588313999,58.86227936999785,53596.8607668 2022-10-26,14:50:56.000,299,11019332,12325,0,1666795855,13147.19588313999,58.79883720000362,53596.88871528001 2022-10-26,14:50:57.000,299,11019349,12565,0,1666795856,13147.189146829995,58.812935460002336,53596.86775392001 2022-10-26,14:50:58.000,299,11019343,12485,0,1666795857,13147.18241052,58.72129677000339,53596.8607668 2022-10-26,14:50:59.000,299,11019336,12405,0,1666795858,13147.12178373,58.71424764000403,53596.797882720006 2022-10-26,14:51:00.000,299,11019336,12485,0,1666795859,13147.168937899994,58.650805470002524,53596.83281832 2022-10-26,14:51:01.000,299,11019312,12285,0,1666795860,13147.11504741999,58.601461559999734,53596.79089560001 2022-10-26,14:51:02.000,299,11019325,12485,0,1666795861,13147.15546527999,58.55211765000422,53596.78390848 2022-10-26,14:51:03.000,299,11019309,12365,0,1666795862,13147.13525634999,58.54506852000486,53596.8258312 2022-10-26,14:51:04.000,299,11019330,12405,0,1666795863,13147.13525634999,58.474577220003994,53596.81185696 2022-10-26,14:51:05.000,299,11019344,12725,0,1666795864,13147.07462955999,58.425233310001204,53596.73499864 2022-10-26,14:51:06.000,299,11019338,12565,0,1666795865,13147.040948009999,58.35474201000034,53596.74897288001 2022-10-26,14:51:07.000,299,11019330,12365,0,1666795866,13146.973584909989,58.31949636000354,53596.6860888 2022-10-26,14:51:08.000,299,11019290,12485,0,1666795867,13146.926430739994,58.24900506000267,53596.76993424001 2022-10-26,14:51:09.000,299,11019328,12485,0,1666795868,13146.892749189989,58.22080853999796,53596.728011520005 2022-10-26,14:51:10.000,299,11019351,12405,0,1666795869,13146.879276569998,58.185562890001165,53596.70006304001 2022-10-26,14:51:11.000,299,11019330,12565,0,1666795870,13146.798440849998,58.1150715900003,53596.74897288001 2022-10-26,14:51:12.000,299,11019304,12805,0,1666795871,13146.764759299993,58.05867854999815,53596.679101680005 2022-10-26,14:51:13.000,299,11019306,12605,0,1666795872,13146.697396199997,58.03753116000007,53596.69307592 2022-10-26,14:51:14.000,299,11019329,12365,0,1666795873,13146.623296789992,57.98818725000456,53596.63717896 2022-10-26,14:51:15.000,299,11019312,12605,0,1666795874,13146.569406310002,57.959990729999845,53596.62320472001 2022-10-26,14:51:16.000,299,11019313,12565,0,1666795875,13146.535724759997,57.92474508000305,53596.58826912 2022-10-26,14:51:17.000,299,11019351,12565,0,1666795876,13146.441416419992,57.88245029999962,53596.59525624 2022-10-26,14:51:18.000,299,11019335,12485,0,1666795877,13146.387525940001,57.85425378000218,53596.5463464 2022-10-26,14:51:19.000,299,11019334,12645,0,1666795878,13146.353844389996,57.85425378000218,53596.55333352001 2022-10-26,14:51:20.000,299,11019325,12285,0,1666795879,13146.28648129,57.81195899999875,53596.5463464 2022-10-26,14:51:21.000,299,11019313,12525,0,1666795880,13146.17870032999,57.86130291000154,53596.462500960006 2022-10-26,14:51:22.000,299,11019324,12485,0,1666795881,13146.131546159995,57.903597689997696,53596.44852672 2022-10-26,14:51:23.000,299,11019334,12365,0,1666795882,13146.050710439995,57.840155520003464,53596.441539600004 2022-10-26,14:51:24.000,299,11019355,12445,0,1666795883,13145.95640209999,57.91769595000369,53596.441539600004 2022-10-26,14:51:25.000,299,11019312,12525,0,1666795884,13145.89577530999,57.87540117000026,53596.42756536 2022-10-26,14:51:26.000,299,11019331,12645,0,1666795885,13145.828412209994,57.93884334000177,53596.35070704 2022-10-26,14:51:27.000,299,11019342,12645,0,1666795886,13145.734103869989,57.92474508000305,53596.42057824 2022-10-26,14:51:28.000,299,11019334,12485,0,1666795887,13145.727367559994,57.959990729999845,53596.35769416 2022-10-26,14:51:29.000,299,11019323,12805,0,1666795888,13145.606113979993,57.959990729999845,53596.32974568 2022-10-26,14:51:30.000,299,11019312,12485,0,1666795889,13145.498333019998,57.91064682000433,53596.231926 2022-10-26,14:51:31.000,299,11019279,12325,0,1666795890,13145.404024679992,57.88245029999962,53596.18301616 2022-10-26,14:51:32.000,299,11019333,12805,0,1666795891,13145.282771099992,57.80490986999939,53596.16904192001 2022-10-26,14:51:33.000,299,11019303,12445,0,1666795892,13145.195199069996,57.76261509000324,53596.15506768 2022-10-26,14:51:34.000,299,11019356,12485,0,1666795893,13145.10762704,57.74851683000452,53596.03628664 2022-10-26,14:51:35.000,299,11019369,12485,0,1666795894,13145.100890729991,57.64277987999958,53596.11314496 2022-10-26,14:51:36.000,299,11019333,12365,0,1666795895,13145.02679132,57.607534230002784,53596.06423512 2022-10-26,14:51:37.000,299,11019327,12605,0,1666795896,13144.89880142999,57.51589554000384,53596.00135104001 2022-10-26,14:51:38.000,299,11019323,12365,0,1666795897,13144.77754784999,57.45245337000233,53595.959428320006 2022-10-26,14:51:39.000,299,11019341,12645,0,1666795898,13144.76407523,57.44540424000297,53595.9175056 2022-10-26,14:51:40.000,299,11019363,12565,0,1666795899,13144.689975819994,57.40310945999954,53595.82667304 2022-10-26,14:51:41.000,299,11019317,12685,0,1666795900,13144.65629426999,57.367863810002746,53595.85462152 2022-10-26,14:51:42.000,299,11019345,12605,0,1666795901,13144.609140099994,57.4101585899989,53595.75680184 2022-10-26,14:51:43.000,299,11019343,12365,0,1666795902,13144.629349029994,57.40310945999954,53595.79872456 2022-10-26,14:51:44.000,299,11019322,12445,0,1666795903,13144.595667479989,57.43835511000361,53595.770776080004 2022-10-26,14:51:45.000,299,11019391,12605,0,1666795904,13144.535040689989,57.48064988999977,53595.73584048001 2022-10-26,14:51:46.000,299,11019329,12485,0,1666795905,13144.427259729993,57.5229446700032,53595.65199504 2022-10-26,14:51:47.000,299,11019290,12445,0,1666795906,13144.460941279998,57.58638684000471,53595.65199504 2022-10-26,14:51:48.000,299,11019338,12405,0,1666795907,13144.501359139998,57.607534230002784,53595.65199504 2022-10-26,14:51:49.000,299,11019279,12485,0,1666795908,13144.487886519993,57.66392726999766,53595.63103368 2022-10-26,14:51:50.000,299,11019324,12565,0,1666795909,13144.494622829989,57.74851683000452,53595.57513672001 2022-10-26,14:51:51.000,299,11019303,12485,0,1666795910,13144.514831759989,57.776713350001955,53595.533214 2022-10-26,14:51:52.000,299,11019342,12405,0,1666795911,13144.460941279998,57.86130291000154,53595.54020112 2022-10-26,14:51:53.000,299,11019321,12605,0,1666795912,13144.447468659993,57.92474508000305,53595.533214 2022-10-26,14:51:54.000,299,11019344,12485,0,1666795913,13144.380105559998,57.98818725000456,53595.49129128 2022-10-26,14:51:55.000,299,11019291,12445,0,1666795914,13144.359896629998,58.04458028999943,53595.41443296 2022-10-26,14:51:56.000,299,11019348,12645,0,1666795915,13144.292533530002,58.05162941999879,53595.41443296 2022-10-26,14:51:57.000,299,11019309,12645,0,1666795916,13144.178016259997,58.05867854999815,53595.40744584001 2022-10-26,14:51:58.000,299,11019282,12285,0,1666795917,13144.137598399997,58.07277681000414,53595.35853600001 2022-10-26,14:51:59.000,299,11019337,12525,0,1666795918,13144.124125779992,58.10097333000158,53595.35853600001 2022-10-26,14:52:00.000,299,11019285,12285,0,1666795919,13144.050026370001,58.07277681000414,53595.33058752001 2022-10-26,14:52:01.000,299,11019299,12405,0,1666795920,13143.996135889996,58.10097333000158,53595.31661328 2022-10-26,14:52:02.000,299,11019330,12405,0,1666795921,13143.935509099996,58.129169849999016,53595.24674208 2022-10-26,14:52:03.000,299,11019362,12445,0,1666795922,13143.82099182999,58.129169849999016,53595.22578072 2022-10-26,14:52:04.000,299,11019312,12525,0,1666795923,13143.76036503999,58.16441550000309,53595.21180648001 2022-10-26,14:52:05.000,299,11019368,12605,0,1666795924,13143.693001939995,58.15031724000437,53595.19783224 2022-10-26,14:52:06.000,299,11019329,12205,0,1666795925,13143.591957289995,58.192612020000524,53595.13494816 2022-10-26,14:52:07.000,299,11019315,12645,0,1666795926,13143.591957289995,58.22080853999796,53595.169883760005 2022-10-26,14:52:08.000,299,11019343,12325,0,1666795927,13143.470703709994,58.234906800003955,53595.100012560004 2022-10-26,14:52:09.000,299,11019349,12485,0,1666795928,13143.45723108999,58.24900506000267,53595.08603832 2022-10-26,14:52:10.000,299,11019301,12605,0,1666795929,13143.41681322999,58.31949636000354,53595.02315424001 2022-10-26,14:52:11.000,299,11019317,12525,0,1666795930,13143.322504889999,58.29834896999819,53594.99520576001 2022-10-26,14:52:12.000,299,11019341,12325,0,1666795931,13143.282087029998,58.34769288000098,53594.96725728 2022-10-26,14:52:13.000,299,11019287,12525,0,1666795932,13143.268614409993,58.38998766000441,53594.98123152 2022-10-26,14:52:14.000,299,11019281,12645,0,1666795933,13143.174306069988,58.48867548000271,53594.86245048 2022-10-26,14:52:15.000,299,11019359,12325,0,1666795934,13143.255141789989,58.53097025999887,53594.953283040006 2022-10-26,14:52:16.000,299,11019293,12605,0,1666795935,13143.228196549993,58.58031417000166,53594.89738608001 2022-10-26,14:52:17.000,299,11019293,12805,0,1666795936,13143.228196549993,58.643756340003165,53594.91834744 2022-10-26,14:52:18.000,299,11019314,12605,0,1666795937,13143.214723929988,58.636707210003806,53594.86245048 2022-10-26,14:52:19.000,299,11019329,12325,0,1666795938,13143.241669169998,58.70719851000467,53594.85546336001 2022-10-26,14:52:20.000,299,11019318,12405,0,1666795939,13143.275350719989,58.73539503000211,53594.8694376 2022-10-26,14:52:21.000,299,11019314,12525,0,1666795940,13143.315768579989,58.80588633000298,53594.8694376 2022-10-26,14:52:22.000,299,11019329,12485,0,1666795941,13143.288823339994,58.86227936999785,53594.764630800004 2022-10-26,14:52:23.000,299,11019350,12645,0,1666795942,13143.356186439989,58.92572153999936,53594.82751488001 2022-10-26,14:52:24.000,299,11019339,12565,0,1666795943,13143.470703709994,58.95391806000407,53594.7995664 2022-10-26,14:52:25.000,299,11019323,12445,0,1666795944,13143.571748359995,59.010311099998944,53594.75764368001 2022-10-26,14:52:26.000,299,11019364,12485,0,1666795945,13143.591957289995,59.0314584900043,53594.77161792 2022-10-26,14:52:27.000,299,11019302,12325,0,1666795946,13143.672793009995,59.0314584900043,53594.79257928 2022-10-26,14:52:28.000,299,11019343,12405,0,1666795947,13143.693001939995,59.06670414000109,53594.77860504001 2022-10-26,14:52:29.000,299,11019290,12605,0,1666795948,13143.71994717999,59.09490065999853,53594.764630800004 2022-10-26,14:52:30.000,299,11019355,12645,0,1666795949,13143.82099182999,59.15129370000068,53594.715720960005 2022-10-26,14:52:31.000,299,11019338,12445,0,1666795950,13143.861409689991,59.11604805000388,53594.834502000005 2022-10-26,14:52:32.000,299,11019320,12365,0,1666795951,13143.901827549991,59.15129370000068,53594.7995664 2022-10-26,14:52:33.000,299,11019323,12365,0,1666795952,13143.989399580001,59.21473587000219,53594.7995664 2022-10-26,14:52:34.000,299,11019325,12365,0,1666795953,13144.043290059992,59.228834130000905,53594.79257928 2022-10-26,14:52:35.000,299,11019330,12645,0,1666795954,13143.989399580001,59.228834130000905,53594.75065656 2022-10-26,14:52:36.000,299,11019306,12565,0,1666795955,13144.029817440001,59.278178040003695,53594.68078536 2022-10-26,14:52:37.000,299,11019319,12445,0,1666795956,13144.043290059992,59.285227170003054,53594.7995664 2022-10-26,14:52:38.000,299,11019325,12445,0,1666795957,13144.043290059992,59.32047281999985,53594.75065656 2022-10-26,14:52:39.000,299,11019338,12485,0,1666795958,13144.151071020002,59.29227630000241,53594.80655352001 2022-10-26,14:52:40.000,299,11019326,12445,0,1666795959,13144.144334709992,59.34162020999793,53594.84148912 2022-10-26,14:52:41.000,299,11019339,12485,0,1666795960,13144.164543639992,59.412111509998795,53594.8694376 2022-10-26,14:52:42.000,299,11019353,12605,0,1666795961,13144.164543639992,59.419160639998154,53594.84148912 2022-10-26,14:52:43.000,299,11019319,12445,0,1666795962,13144.238643049997,59.52489759000309,53594.85546336001 2022-10-26,14:52:44.000,299,11019329,12405,0,1666795963,13144.184752569992,59.59538889000396,53594.87642472001 2022-10-26,14:52:45.000,299,11019354,12485,0,1666795964,13144.238643049997,59.679978450003546,53594.94629592001 2022-10-26,14:52:46.000,299,11019315,12605,0,1666795965,13144.238643049997,59.75046975000441,53594.932321680004 2022-10-26,14:52:47.000,299,11019346,12525,0,1666795966,13144.184752569992,59.835059310004,53594.91136032 2022-10-26,14:52:48.000,299,11019355,12285,0,1666795967,13144.151071020002,59.919648870003584,53594.834502000005 2022-10-26,14:52:49.000,299,11019327,12485,0,1666795968,13144.225170429992,59.99014017000445,53594.94629592001 2022-10-26,14:52:50.000,299,11019338,12285,0,1666795969,13144.258851979997,60.046533209999325,53594.932321680004 2022-10-26,14:52:51.000,299,11019285,12445,0,1666795970,13144.245379359993,60.10997538000083,53594.932321680004 2022-10-26,14:52:52.000,299,11019321,12285,0,1666795971,13144.279060909997,60.1804666800017,53594.96027016 2022-10-26,14:52:53.000,299,11019355,12445,0,1666795972,13144.258851979997,60.25800711000193,53594.92533456001 2022-10-26,14:52:54.000,299,11019326,12285,0,1666795973,13144.231906740002,60.34259667000151,53594.94629592001 2022-10-26,14:52:55.000,299,11019337,12725,0,1666795974,13144.319478769998,60.38489144999767,53595.002192880005 2022-10-26,14:52:56.000,299,11019329,12525,0,1666795975,13144.346424009993,60.4271862300011,53594.96725728 2022-10-26,14:52:57.000,299,11019308,12645,0,1666795976,13144.373369249988,60.504726660001324,53594.953283040006 2022-10-26,14:52:58.000,299,11019337,12485,0,1666795977,13144.407050799993,60.554070570004114,53594.953283040006 2022-10-26,14:52:59.000,299,11019348,12365,0,1666795978,13144.454204969988,60.58931622000091,53594.96725728 2022-10-26,14:53:00.000,299,11019315,12445,0,1666795979,13144.501359139998,60.60341447999963,53594.9393088 2022-10-26,14:53:01.000,299,11019321,12485,0,1666795980,13144.602403789999,60.624561869997706,53594.96027016 2022-10-26,14:53:02.000,299,11019334,12805,0,1666795981,13144.622612719999,60.680954909999855,53595.04411560001 2022-10-26,14:53:03.000,299,11019298,12525,0,1666795982,13144.7438663,60.65980752000178,53595.08603832 2022-10-26,14:53:04.000,299,11019335,12645,0,1666795983,13144.770811539995,60.71620056000393,53595.07206408001 2022-10-26,14:53:05.000,299,11019324,12445,0,1666795984,13144.82470202,60.70915143000457,53595.100012560004 2022-10-26,14:53:06.000,299,11019334,12245,0,1666795985,13144.811229399995,60.77964272999816,53595.08603832 2022-10-26,14:53:07.000,299,11019330,12685,0,1666795986,13144.87859249999,60.79374099000415,53595.16289664001 2022-10-26,14:53:08.000,299,11019352,12645,0,1666795987,13144.90553774,60.81488838000223,53595.12796104 2022-10-26,14:53:09.000,299,11019377,12685,0,1666795988,13144.90553774,60.87833055000374,53595.14193528001 2022-10-26,14:53:10.000,299,11019330,12525,0,1666795989,13144.97963714999,60.94177271999797,53595.169883760005 2022-10-26,14:53:11.000,299,11019337,12445,0,1666795990,13145.08741811,60.94177271999797,53595.26071632001 2022-10-26,14:53:12.000,299,11019322,12405,0,1666795991,13145.04026393999,61.01226401999884,53595.15590952 2022-10-26,14:53:13.000,299,11019342,12285,0,1666795992,13145.100890729991,61.02636228000483,53595.30962616001 2022-10-26,14:53:14.000,299,11019325,12445,0,1666795993,13145.094154419996,61.125050100003136,53595.267703440004 2022-10-26,14:53:15.000,299,11019297,12445,0,1666795994,13145.12783597,61.11800097000378,53595.29565192 2022-10-26,14:53:16.000,299,11019337,12605,0,1666795995,13145.10762704,61.20259053000336,53595.30962616001 2022-10-26,14:53:17.000,299,11019329,12565,0,1666795996,13145.100890729991,61.188492270004645,53595.31661328 2022-10-26,14:53:18.000,299,11019343,12565,0,1666795997,13145.12783597,61.23783618000016,53595.34456176 2022-10-26,14:53:19.000,299,11019327,12485,0,1666795998,13145.222144309992,61.2307870500008,53595.41443296 2022-10-26,14:53:20.000,299,11019318,12685,0,1666795999,13145.222144309992,61.29422922000231,53595.3934716 2022-10-26,14:53:21.000,299,11019356,12685,0,1666796000,13145.235616929996,61.28718009000295,53595.4633428 2022-10-26,14:53:22.000,299,11019319,12485,0,1666796001,13145.215407999996,61.315376610000385,53595.3934716 2022-10-26,14:53:23.000,299,11019319,12285,0,1666796002,13145.282771099992,61.315376610000385,53595.47032992 2022-10-26,14:53:24.000,299,11019341,12445,0,1666796003,13145.302980029992,61.37881878000189,53595.3934716 2022-10-26,14:53:25.000,299,11019310,12605,0,1666796004,13145.363606819992,61.33652399999846,53595.4633428 2022-10-26,14:53:26.000,299,11019339,12285,0,1666796005,13145.437706229997,61.322425739999744,53595.58212384 2022-10-26,14:53:27.000,299,11019341,12525,0,1666796006,13145.484860399993,61.29422922000231,53595.54718824001 2022-10-26,14:53:28.000,299,11019347,12605,0,1666796007,13145.545487189993,61.28718009000295,53595.603085200004 2022-10-26,14:53:29.000,299,11019325,12285,0,1666796008,13145.585905049993,61.315376610000385,53595.6380208 2022-10-26,14:53:30.000,299,11019338,12445,0,1666796009,13145.639795529998,61.3294748699991,53595.61705944001 2022-10-26,14:53:31.000,299,11019324,12605,0,1666796010,13145.680213389998,61.26603270000487,53595.59609808001 2022-10-26,14:53:32.000,299,11019328,12565,0,1666796011,13145.700422319998,61.28013096000359,53595.624046560006 2022-10-26,14:53:33.000,299,11019320,12565,0,1666796012,13145.740840179998,61.2307870500008,53595.65199504 2022-10-26,14:53:34.000,299,11019349,12285,0,1666796013,13145.754312799989,61.24488530999952,53595.70090488 2022-10-26,14:53:35.000,299,11019357,12645,0,1666796014,13145.848621139994,61.22373792000144,53595.70090488 2022-10-26,14:53:36.000,299,11019311,12325,0,1666796015,13145.85535744999,61.23783618000016,53595.74981472 2022-10-26,14:53:37.000,299,11019340,12645,0,1666796016,13145.889038999994,61.28718009000295,53595.80571168 2022-10-26,14:53:38.000,299,11019326,12525,0,1666796017,13145.85535744999,61.308327480001026,53595.791737440006 2022-10-26,14:53:39.000,299,11019318,12325,0,1666796018,13145.841884829999,61.29422922000231,53595.80571168 2022-10-26,14:53:40.000,299,11019317,12365,0,1666796019,13145.848621139994,61.322425739999744,53595.81269880001 2022-10-26,14:53:41.000,299,11019315,12485,0,1666796020,13145.862093759999,61.28013096000359,53595.87558288 2022-10-26,14:53:42.000,299,11019316,12485,0,1666796021,13145.868830069994,61.371769650002534,53595.82667304 2022-10-26,14:53:43.000,299,11019353,12525,0,1666796022,13145.889038999994,61.364720520003175,53595.938466960004 2022-10-26,14:53:44.000,299,11019363,12445,0,1666796023,13145.889038999994,61.42111355999805,53595.98038968001 2022-10-26,14:53:45.000,299,11019316,12285,0,1666796024,13145.89577530999,61.371769650002534,53595.959428320006 2022-10-26,14:53:46.000,299,11019320,12605,0,1666796025,13145.841884829999,61.4422609500034,53595.94545408 2022-10-26,14:53:47.000,299,11019337,12605,0,1666796026,13145.862093759999,61.40701529999933,53595.9873768 2022-10-26,14:53:48.000,299,11019317,12565,0,1666796027,13145.841884829999,61.39996616999997,53595.98038968001 2022-10-26,14:53:49.000,299,11019352,12405,0,1666796028,13145.862093759999,61.38586791000125,53595.96641544 2022-10-26,14:53:50.000,299,11019332,12565,0,1666796029,13145.889038999994,61.42816269000468,53596.02929952001 2022-10-26,14:53:51.000,299,11019330,12605,0,1666796030,13145.99681995999,61.39291704000061,53596.07122224001 2022-10-26,14:53:52.000,299,11019354,12365,0,1666796031,13146.01702888999,61.40701529999933,53596.04327376 2022-10-26,14:53:53.000,299,11019316,12405,0,1666796032,13146.08439199,61.37881878000189,53596.06423512 2022-10-26,14:53:54.000,299,11019278,12525,0,1666796033,13146.091128299995,61.37881878000189,53596.11314496 2022-10-26,14:53:55.000,299,11019305,12205,0,1666796034,13146.13828246999,61.315376610000385,53596.11314496 2022-10-26,14:53:56.000,299,11019310,12525,0,1666796035,13146.20564557,61.33652399999846,53596.0921836 2022-10-26,14:53:57.000,299,11019337,12485,0,1666796036,13146.28648129,61.28718009000295,53596.09917072001 2022-10-26,14:53:58.000,299,11019296,12525,0,1666796037,13146.32689915,61.26603270000487,53596.0921836 2022-10-26,14:53:59.000,299,11019321,12685,0,1666796038,13146.481834279992,61.258983569998236,53596.15506768 2022-10-26,14:54:00.000,299,11019289,12405,0,1666796039,13146.522252139992,61.22373792000144,53596.21096464 2022-10-26,14:54:01.000,299,11019353,12365,0,1666796040,13146.535724759997,61.18144313999801,53596.16904192001 2022-10-26,14:54:02.000,299,11019355,12645,0,1666796041,13146.569406310002,61.20963966000272,53596.25987448 2022-10-26,14:54:03.000,299,11019360,12645,0,1666796042,13146.508779520002,61.20259053000336,53596.106157840004 2022-10-26,14:54:04.000,299,11019340,12485,0,1666796043,13146.528988450002,61.21668879000208,53596.15506768 2022-10-26,14:54:05.000,299,11019330,12445,0,1666796044,13146.576142619997,61.17439400999865,53596.24590024001 2022-10-26,14:54:06.000,299,11019310,12725,0,1666796045,13146.589615240002,61.15324662000057,53596.273848720004 2022-10-26,14:54:07.000,299,11019309,12445,0,1666796046,13146.549197380002,61.16029574999993,53596.25288736 2022-10-26,14:54:08.000,299,11019336,12325,0,1666796047,13146.515515829997,61.17439400999865,53596.32974568 2022-10-26,14:54:09.000,299,11019325,12565,0,1666796048,13146.468361660001,61.20963966000272,53596.294810080006 2022-10-26,14:54:10.000,299,11019333,12485,0,1666796049,13146.400998559991,61.26603270000487,53596.33673280001 2022-10-26,14:54:11.000,299,11019293,12445,0,1666796050,13146.313426529996,61.30127835000167,53596.3017972 2022-10-26,14:54:12.000,299,11019344,12645,0,1666796051,13146.30669022,61.3294748699991,53596.32275856 2022-10-26,14:54:13.000,299,11019303,12605,0,1666796052,13146.171964019995,61.371769650002534,53596.35070704 2022-10-26,14:54:14.000,299,11019344,12365,0,1666796053,13146.11807353999,61.39996616999997,53596.33673280001 2022-10-26,14:54:15.000,299,11019345,12485,0,1666796054,13146.050710439995,61.42816269000468,53596.343719920005 2022-10-26,14:54:16.000,299,11019287,12445,0,1666796055,13145.99681995999,61.46340834000148,53596.35769416 2022-10-26,14:54:17.000,299,11019350,12605,0,1666796056,13145.94292948,61.498653989998274,53596.35070704 2022-10-26,14:54:18.000,299,11019380,12605,0,1666796057,13145.85535744999,61.51275225000427,53596.35070704 2022-10-26,14:54:19.000,299,11019349,12645,0,1666796058,13145.814939589989,61.58324354999786,53596.28083584 2022-10-26,14:54:20.000,299,11019327,12685,0,1666796059,13145.747576489994,61.60439094000321,53596.28782296001 2022-10-26,14:54:21.000,299,11019339,12365,0,1666796060,13145.720631249998,61.66078397999809,53596.18301616 2022-10-26,14:54:22.000,299,11019334,12485,0,1666796061,13145.653268149988,61.6889805000028,53596.224938880005 2022-10-26,14:54:23.000,299,11019306,12565,0,1666796062,13145.767785419994,61.69602963000216,53596.3017972 2022-10-26,14:54:24.000,299,11019301,12485,0,1666796063,13145.727367559994,61.66783311000472,53596.25987448 2022-10-26,14:54:25.000,299,11019343,12605,0,1666796064,13145.734103869989,61.6889805000028,53596.30878432 2022-10-26,14:54:26.000,299,11019339,12605,0,1666796065,13145.781258039999,61.63258746000065,53596.28782296001 2022-10-26,14:54:27.000,299,11019303,12325,0,1666796066,13145.774521729989,61.597341810003854,53596.19000328 2022-10-26,14:54:28.000,299,11019310,12645,0,1666796067,13145.83514851999,61.56209615999978,53596.25288736 2022-10-26,14:54:29.000,299,11019330,12445,0,1666796068,13145.89577530999,61.498653989998274,53596.19000328 2022-10-26,14:54:30.000,299,11019351,12405,0,1666796069,13145.949665789994,61.4422609500034,53596.224938880005 2022-10-26,14:54:31.000,299,11019333,12245,0,1666796070,13146.050710439995,61.33652399999846,53596.25987448 2022-10-26,14:54:32.000,299,11019337,12645,0,1666796071,13146.07765567999,61.22373792000144,53596.231926 2022-10-26,14:54:33.000,299,11019375,12445,0,1666796072,13146.171964019995,61.16029574999993,53596.25987448 2022-10-26,14:54:34.000,299,11019346,12485,0,1666796073,13146.24606343,61.075706190000346,53596.28083584 2022-10-26,14:54:35.000,299,11019319,12645,0,1666796074,13146.340371769991,61.01226401999884,53596.25987448 2022-10-26,14:54:36.000,299,11019350,12565,0,1666796075,13146.434680109996,60.913576200000534,53596.33673280001 2022-10-26,14:54:37.000,299,11019322,12525,0,1666796076,13146.488570590001,60.82193751000159,53596.28782296001 2022-10-26,14:54:38.000,299,11019381,12525,0,1666796077,13146.522252139992,60.71620056000393,53596.32275856 2022-10-26,14:54:39.000,299,11019319,12605,0,1666796078,13146.650242030002,60.624561869997706,53596.30878432 2022-10-26,14:54:40.000,299,11019358,12285,0,1666796079,13146.656978339997,60.561119700003474,53596.35769416 2022-10-26,14:54:41.000,299,11019336,12565,0,1666796080,13146.683923579993,60.511775790000684,53596.32275856 2022-10-26,14:54:42.000,299,11019355,12445,0,1666796081,13146.724341439993,60.3919405800043,53596.3716684 2022-10-26,14:54:43.000,299,11019355,12645,0,1666796082,13146.784968229993,60.37079318999895,53596.343719920005 2022-10-26,14:54:44.000,299,11019311,12605,0,1666796083,13146.791704539988,60.34964580000087,53596.33673280001 2022-10-26,14:54:45.000,299,11019296,12485,0,1666796084,13146.811913469988,60.328498410002794,53596.42756536 2022-10-26,14:54:46.000,299,11019331,12245,0,1666796085,13146.845595019993,60.272105370000645,53596.42756536 2022-10-26,14:54:47.000,299,11019305,12725,0,1666796086,13146.859067639998,60.265056240001286,53596.38564264001 2022-10-26,14:54:48.000,299,11019328,12525,0,1666796087,13146.859067639998,60.215712329998496,53596.441539600004 2022-10-26,14:54:49.000,299,11019316,12485,0,1666796088,13146.845595019993,60.23685972000385,53596.46948808 2022-10-26,14:54:50.000,299,11019333,12605,0,1666796089,13146.704132509993,60.22981059000449,53596.33673280001 2022-10-26,14:54:51.000,299,11019338,12405,0,1666796090,13146.724341439993,60.23685972000385,53596.35070704 2022-10-26,14:54:52.000,299,11019354,12285,0,1666796091,13146.710868820002,60.23685972000385,53596.42756536 2022-10-26,14:54:53.000,299,11019312,12485,0,1666796092,13146.650242030002,60.222761459997855,53596.3716684 2022-10-26,14:54:54.000,299,11019326,12565,0,1666796093,13146.636769409997,60.23685972000385,53596.40660400001 2022-10-26,14:54:55.000,299,11019342,12245,0,1666796094,13146.596351549997,60.23685972000385,53596.42057824 2022-10-26,14:54:56.000,299,11019374,12445,0,1666796095,13146.555933689997,60.222761459997855,53596.441539600004 2022-10-26,14:54:57.000,299,11019359,12485,0,1666796096,13146.481834279992,60.272105370000645,53596.35769416 2022-10-26,14:54:58.000,299,11019313,12405,0,1666796097,13146.434680109996,60.25800711000193,53596.38564264001 2022-10-26,14:54:59.000,299,11019319,12485,0,1666796098,13146.394262249996,60.279154500000004,53596.33673280001 2022-10-26,14:55:00.000,299,11019329,12685,0,1666796099,13146.32689915,60.30735102000472,53596.35070704 2022-10-26,14:55:01.000,299,11019331,12645,0,1666796100,13146.2258545,60.34259667000151,53596.30878432 2022-10-26,14:55:02.000,299,11019329,12485,0,1666796101,13146.16522771,60.321449280003435,53596.25288736 2022-10-26,14:55:03.000,299,11019351,12285,0,1666796102,13146.212381879996,60.279154500000004,53596.36468128001 2022-10-26,14:55:04.000,299,11019322,12285,0,1666796103,13146.212381879996,60.30030188999808,53596.30878432 2022-10-26,14:55:05.000,299,11019350,12645,0,1666796104,13146.15849139999,60.29325275999872,53596.25987448 2022-10-26,14:55:06.000,299,11019346,12605,0,1666796105,13146.20564557,60.20866319999914,53596.25987448 2022-10-26,14:55:07.000,299,11019295,12525,0,1666796106,13146.24606343,60.215712329998496,53596.273848720004 2022-10-26,14:55:08.000,299,11019315,12445,0,1666796107,13146.23932711999,60.13817189999827,53596.231926 2022-10-26,14:55:09.000,299,11019307,12525,0,1666796108,13146.23932711999,60.102926250001474,53596.224938880005 2022-10-26,14:55:10.000,299,11019304,12365,0,1666796109,13146.279744979991,60.06063146999804,53596.21795176001 2022-10-26,14:55:11.000,299,11019337,12445,0,1666796110,13146.232590809996,60.046533209999325,53596.16904192001 2022-10-26,14:55:12.000,299,11019344,12365,0,1666796111,13146.360580699991,59.94079626000166,53596.273848720004 2022-10-26,14:55:13.000,299,11019308,12445,0,1666796112,13146.380789629991,59.94079626000166,53596.28083584 2022-10-26,14:55:14.000,299,11019362,12645,0,1666796113,13146.333635459996,59.89850147999823,53596.231926 2022-10-26,14:55:15.000,299,11019338,12525,0,1666796114,13146.340371769991,59.88440321999951,53596.18301616 2022-10-26,14:55:16.000,299,11019318,12285,0,1666796115,13146.407734870001,59.87735409000015,53596.21096464 2022-10-26,14:55:17.000,299,11019340,12245,0,1666796116,13146.400998559991,59.9337471300023,53596.21096464 2022-10-26,14:55:18.000,299,11019337,12445,0,1666796117,13146.407734870001,59.94784539000102,53596.19000328 2022-10-26,14:55:19.000,299,11019344,12605,0,1666796118,13146.448152730001,60.02538582000125,53596.28083584 2022-10-26,14:55:20.000,299,11019321,12565,0,1666796119,13146.367317010001,60.06768060000468,53596.231926 2022-10-26,14:55:21.000,299,11019318,12565,0,1666796120,13146.273008669996,60.152270160004264,53596.231926 2022-10-26,14:55:22.000,299,11019345,12645,0,1666796121,13146.2258545,60.24390885000321,53596.20397752 2022-10-26,14:55:23.000,299,11019333,12285,0,1666796122,13146.151755089995,60.30030188999808,53596.19699040001 2022-10-26,14:55:24.000,299,11019349,12245,0,1666796123,13146.070919369995,60.37784231999831,53596.14808056001 2022-10-26,14:55:25.000,299,11019327,12365,0,1666796124,13146.00355627,60.48357927000325,53596.15506768 2022-10-26,14:55:26.000,299,11019289,12285,0,1666796125,13145.889038999994,60.504726660001324,53596.13410632 2022-10-26,14:55:27.000,299,11019327,12445,0,1666796126,13145.848621139994,60.65980752000178,53596.14808056001 2022-10-26,14:55:28.000,299,11019372,12405,0,1666796127,13145.774521729989,60.70915143000457,53596.127119200006 2022-10-26,14:55:29.000,299,11019369,12605,0,1666796128,13145.720631249998,60.7725935999988,53596.14808056001 2022-10-26,14:55:30.000,299,11019353,12445,0,1666796129,13145.633059219988,60.81488838000223,53596.13410632 2022-10-26,14:55:31.000,299,11019336,12365,0,1666796130,13145.511805640002,60.864232289997744,53595.9873768 2022-10-26,14:55:32.000,299,11019345,12485,0,1666796131,13145.505069329993,60.899477940001816,53596.00135104001 2022-10-26,14:55:33.000,299,11019331,12525,0,1666796132,13145.491596710002,60.906527070001175,53595.99436392 2022-10-26,14:55:34.000,299,11019299,12525,0,1666796133,13145.478124089997,60.948821850004606,53596.04327376 2022-10-26,14:55:35.000,299,11019334,12445,0,1666796134,13145.511805640002,60.93472358999861,53596.03628664 2022-10-26,14:55:36.000,299,11019366,12685,0,1666796135,13145.558959809998,60.92767445999925,53596.0223124 2022-10-26,14:55:37.000,299,11019350,12605,0,1666796136,13145.619586599998,60.94177271999797,53595.99436392 2022-10-26,14:55:38.000,299,11019371,12645,0,1666796137,13145.606113979993,60.92062532999989,53595.959428320006 2022-10-26,14:55:39.000,299,11019329,12365,0,1666796138,13145.653268149988,60.87128142000438,53595.95244120001 2022-10-26,14:55:40.000,299,11019323,12445,0,1666796139,13145.693686009989,60.850134029999026,53595.9873768 2022-10-26,14:55:41.000,299,11019356,12365,0,1666796140,13145.700422319998,60.80783925000287,53595.96641544 2022-10-26,14:55:42.000,299,11019370,12645,0,1666796141,13145.761049109999,60.83603577000031,53596.02929952001 2022-10-26,14:55:43.000,299,11019326,12645,0,1666796142,13145.781258039999,60.786691860004794,53596.057248000005 2022-10-26,14:55:44.000,299,11019349,12685,0,1666796143,13145.841884829999,60.75144621000072,53595.97340256 2022-10-26,14:55:45.000,299,11019353,12285,0,1666796144,13145.848621139994,60.76554446999944,53596.03628664 2022-10-26,14:55:46.000,299,11019359,12525,0,1666796145,13145.848621139994,60.75849534000008,53596.057248000005 2022-10-26,14:55:47.000,299,11019309,12565,0,1666796146,13145.89577530999,60.79374099000415,53595.99436392 2022-10-26,14:55:48.000,299,11019290,12485,0,1666796147,13145.90251162,60.82898664000095,53596.05026088001 2022-10-26,14:55:49.000,299,11019364,12285,0,1666796148,13145.90251162,60.850134029999026,53596.00135104001 2022-10-26,14:55:50.000,299,11019342,12685,0,1666796149,13145.93619316999,60.864232289997744,53596.04327376 2022-10-26,14:55:51.000,299,11019323,12485,0,1666796150,13145.868830069994,60.87833055000374,53596.03628664 2022-10-26,14:55:52.000,299,11019327,12525,0,1666796151,13145.87556637999,60.906527070001175,53596.0223124 2022-10-26,14:55:53.000,299,11019302,12525,0,1666796152,13145.95640209999,60.913576200000534,53596.14808056001 2022-10-26,14:55:54.000,299,11019370,12485,0,1666796153,13145.91598423999,60.89242881000246,53596.127119200006 2022-10-26,14:55:55.000,299,11019345,12445,0,1666796154,13146.00355627,60.948821850004606,53596.0921836 2022-10-26,14:55:56.000,299,11019335,12525,0,1666796155,13145.95640209999,60.955870980003965,53596.04327376 2022-10-26,14:55:57.000,299,11019323,12565,0,1666796156,13146.01702888999,60.99111663000076,53596.07122224001 2022-10-26,14:55:58.000,299,11019346,12605,0,1666796157,13146.070919369995,61.02636228000483,53596.12013208001 2022-10-26,14:55:59.000,299,11019360,12325,0,1666796158,13146.131546159995,61.04750967000291,53596.1620548 2022-10-26,14:56:00.000,299,11019342,12525,0,1666796159,13146.131546159995,61.06865706000099,53596.12013208001 2022-10-26,14:56:01.000,299,11019293,12645,0,1666796160,13146.15849139999,61.096853579998424,53596.18301616 2022-10-26,14:56:02.000,299,11019330,12205,0,1666796161,13146.15849139999,61.139148360001855,53596.1620548 2022-10-26,14:56:03.000,299,11019332,12725,0,1666796162,13146.111337229995,61.15324662000057,53596.127119200006 2022-10-26,14:56:04.000,299,11019337,12645,0,1666796163,13146.18543664,61.24488530999952,53596.11314496 2022-10-26,14:56:05.000,299,11019344,12405,0,1666796164,13146.24606343,61.315376610000385,53596.18301616 2022-10-26,14:56:06.000,299,11019338,12485,0,1666796165,13146.232590809996,61.39291704000061,53596.176029040005 2022-10-26,14:56:07.000,299,11019324,12485,0,1666796166,13146.293217599996,61.4775066000002,53596.21096464 2022-10-26,14:56:08.000,299,11019327,12525,0,1666796167,13146.293217599996,61.56209615999978,53596.273848720004 2022-10-26,14:56:09.000,299,11019326,12725,0,1666796168,13146.279744979991,61.63963659000001,53596.20397752 2022-10-26,14:56:10.000,299,11019364,12325,0,1666796169,13146.333635459996,61.731275279998954,53596.24590024001 2022-10-26,14:56:11.000,299,11019326,12605,0,1666796170,13146.387525940001,61.80176657999982,53596.294810080006 2022-10-26,14:56:12.000,299,11019364,12445,0,1666796171,13146.414471179996,61.87930701000005,53596.28782296001 2022-10-26,14:56:13.000,299,11019313,12485,0,1666796172,13146.421207489992,61.92865092000284,53596.294810080006 2022-10-26,14:56:14.000,299,11019314,12565,0,1666796173,13146.421207489992,61.999142220003705,53596.294810080006 2022-10-26,14:56:15.000,299,11019342,12485,0,1666796174,13146.542461069992,62.006191350003064,53596.3716684 2022-10-26,14:56:16.000,299,11019338,12325,0,1666796175,13146.576142619997,61.97094569999899,53596.36468128001 2022-10-26,14:56:17.000,299,11019309,12685,0,1666796176,13146.670450960002,62.01324048000242,53596.35769416 2022-10-26,14:56:18.000,299,11019360,12605,0,1666796177,13146.690659890002,62.01324048000242,53596.40660400001 2022-10-26,14:56:19.000,299,11019310,12565,0,1666796178,13146.697396199997,62.05553525999858,53596.37865552 2022-10-26,14:56:20.000,299,11019327,12605,0,1666796179,13146.805177159993,62.01324048000242,53596.41359112001 2022-10-26,14:56:21.000,299,11019304,12445,0,1666796180,13146.872540259988,62.0343878700005,53596.39961688 2022-10-26,14:56:22.000,299,11019280,12565,0,1666796181,13146.933167049989,62.01324048000242,53596.37865552 2022-10-26,14:56:23.000,299,11019334,12565,0,1666796182,13146.939903359998,61.999142220003705,53596.42756536 2022-10-26,14:56:24.000,299,11019332,12365,0,1666796183,13147.13525634999,62.02028961000178,53596.511410800005 2022-10-26,14:56:25.000,299,11019321,12405,0,1666796184,13147.20261945,62.04143699999986,53596.5463464 2022-10-26,14:56:26.000,299,11019331,12525,0,1666796185,13147.229564689995,62.04848612999922,53596.55333352001 2022-10-26,14:56:27.000,299,11019309,12645,0,1666796186,13147.27671885999,62.08373178000329,53596.58826912 2022-10-26,14:56:28.000,299,11019359,12605,0,1666796187,13147.290191479995,62.140124819998164,53596.58128200001 2022-10-26,14:56:29.000,299,11019361,12285,0,1666796188,13147.391236129995,62.189468730000954,53596.65115320001 2022-10-26,14:56:30.000,299,11019355,12525,0,1666796189,13147.371027199995,62.27405829000054,53596.6162176 2022-10-26,14:56:31.000,299,11019309,12685,0,1666796190,13147.39797243999,62.32340220000333,53596.67211456001 2022-10-26,14:56:32.000,299,11019317,12365,0,1666796191,13147.492280779996,62.33045133000269,53596.71403728 2022-10-26,14:56:33.000,299,11019329,12645,0,1666796192,13147.499017089991,62.358647850000125,53596.71403728 2022-10-26,14:56:34.000,299,11019338,12685,0,1666796193,13147.552907569996,62.3797952399982,53596.75596 2022-10-26,14:56:35.000,299,11019365,12565,0,1666796194,13147.573116499996,62.351598720000766,53596.75596 2022-10-26,14:56:36.000,299,11019321,12605,0,1666796195,13147.600061739991,62.37274610999884,53596.78390848 2022-10-26,14:56:37.000,299,11019367,12685,0,1666796196,13147.627006980001,62.31635307000397,53596.76294712 2022-10-26,14:56:38.000,299,11019336,12205,0,1666796197,13147.627006980001,62.27405829000054,53596.70705016 2022-10-26,14:56:39.000,299,11019328,12325,0,1666796198,13147.788678420002,62.2458617700031,53596.83281832 2022-10-26,14:56:40.000,299,11019363,12325,0,1666796199,13147.856041519997,62.19651786000031,53596.85377968 2022-10-26,14:56:41.000,299,11019308,12725,0,1666796200,13147.950349860002,62.16127221000352,53596.8607668 2022-10-26,14:56:42.000,299,11019335,12325,0,1666796201,13148.010976649988,62.09078091000265,53596.86775392001 2022-10-26,14:56:43.000,299,11019388,12525,0,1666796202,13148.064867129993,62.09078091000265,53596.90967664001 2022-10-26,14:56:44.000,299,11019303,12405,0,1666796203,13148.145702849994,62.07668265000393,53596.85377968 2022-10-26,14:56:45.000,299,11019326,12445,0,1666796204,13148.260220119999,62.07668265000393,53596.95159936 2022-10-26,14:56:46.000,299,11019333,12525,0,1666796205,13148.27369273999,62.04143699999986,53596.97256072 2022-10-26,14:56:47.000,299,11019348,12485,0,1666796206,13148.347792149994,62.05553525999858,53597.04243192 2022-10-26,14:56:48.000,299,11019327,12485,0,1666796207,13148.41515524999,62.09783004000201,53597.09134176 2022-10-26,14:56:49.000,299,11019378,12565,0,1666796208,13148.41515524999,62.1471739500048,53597.02147056 2022-10-26,14:56:50.000,299,11019339,12205,0,1666796209,13148.469045729995,62.175370470002235,53597.09832888 2022-10-26,14:56:51.000,299,11019381,12365,0,1666796210,13148.448836799995,62.231763510004384,53597.05640616001 2022-10-26,14:56:52.000,299,11019334,12525,0,1666796211,13148.469045729995,62.2811074199999,53597.14723872 2022-10-26,14:56:53.000,299,11019340,12565,0,1666796212,13148.3814737,62.32340220000333,53597.09134176 2022-10-26,14:56:54.000,299,11019365,12365,0,1666796213,13148.408418939995,62.3938935000042,53597.1402516 2022-10-26,14:56:55.000,299,11019316,12485,0,1666796214,13148.50272728,62.42209002000163,53597.19614856 2022-10-26,14:56:56.000,299,11019327,12245,0,1666796215,13148.55661775999,62.415040890002274,53597.25903264 2022-10-26,14:56:57.000,299,11019307,12365,0,1666796216,13148.55661775999,62.44323740999971,53597.28698112 2022-10-26,14:56:58.000,299,11019335,12285,0,1666796217,13148.590299309995,62.45733566999843,53597.24505840001 2022-10-26,14:56:59.000,299,11019376,12685,0,1666796218,13148.590299309995,62.42913915000099,53597.27300688001 2022-10-26,14:57:00.000,299,11019360,12285,0,1666796219,13148.54314514,62.44323740999971,53597.15422584001 2022-10-26,14:57:01.000,299,11019368,12485,0,1666796220,13148.70481658,62.37274610999884,53597.29396824001 2022-10-26,14:57:02.000,299,11019334,12445,0,1666796221,13148.74523444,62.34454959000141,53597.30794248 2022-10-26,14:57:03.000,299,11019372,12405,0,1666796222,13148.805861230001,62.31635307000397,53597.3149296 2022-10-26,14:57:04.000,299,11019295,12365,0,1666796223,13148.893433259997,62.238812640003744,53597.349865200005 2022-10-26,14:57:05.000,299,11019324,12365,0,1666796224,13148.920378499992,62.140124819998164,53597.349865200005 2022-10-26,14:57:06.000,299,11019325,12485,0,1666796225,13148.974268979997,62.01324048000242,53597.3848008 2022-10-26,14:57:07.000,299,11019370,12565,0,1666796226,13148.994477909997,62.01324048000242,53597.398775040005 2022-10-26,14:57:08.000,299,11019329,12645,0,1666796227,13148.960796359992,61.90750353000476,53597.349865200005 2022-10-26,14:57:09.000,299,11019306,12365,0,1666796228,13149.014686839997,61.87225788000069,53597.35685232 2022-10-26,14:57:10.000,299,11019358,12125,0,1666796229,13149.088786250002,61.81586483999854,53597.40576216 2022-10-26,14:57:11.000,299,11019302,12645,0,1666796230,13149.028159460002,61.75242267000431,53597.46165912001 2022-10-26,14:57:12.000,299,11019344,12445,0,1666796231,13149.169621970002,61.71012789000088,53597.46165912001 2022-10-26,14:57:13.000,299,11019374,12485,0,1666796232,13149.129204110002,61.724226149999595,53597.468646240006 2022-10-26,14:57:14.000,299,11019340,12605,0,1666796233,13149.082049939992,61.6889805000028,53597.468646240006 2022-10-26,14:57:15.000,299,11019299,12405,0,1666796234,13149.041632079992,61.71012789000088,53597.49659472 2022-10-26,14:57:16.000,299,11019309,12325,0,1666796235,13148.974268979997,61.70307876000152,53597.48960760001 2022-10-26,14:57:17.000,299,11019349,12325,0,1666796236,13148.927114810002,61.74537353999767,53597.49659472 2022-10-26,14:57:18.000,299,11019326,12285,0,1666796237,13148.846279090001,61.7876683200011,53597.48262048 2022-10-26,14:57:19.000,299,11019323,12405,0,1666796238,13148.799124919991,61.79471745000046,53597.53153032 2022-10-26,14:57:20.000,299,11019333,12445,0,1666796239,13148.751970749996,61.8229139699979,53597.53851744001 2022-10-26,14:57:21.000,299,11019316,12285,0,1666796240,13148.671135029996,61.87930701000005,53597.49659472 2022-10-26,14:57:22.000,299,11019331,12645,0,1666796241,13148.69808026999,61.87225788000069,53597.49659472 2022-10-26,14:57:23.000,299,11019297,12645,0,1666796242,13148.583563,61.87930701000005,53597.447684880004 2022-10-26,14:57:24.000,299,11019323,12605,0,1666796243,13148.489254659995,61.88635613999941,53597.39178792001 2022-10-26,14:57:25.000,299,11019374,12285,0,1666796244,13148.48251835,61.893405269998766,53597.47563336 2022-10-26,14:57:26.000,299,11019343,12485,0,1666796245,13148.39494631999,61.88635613999941,53597.44069776001 2022-10-26,14:57:27.000,299,11019348,12525,0,1666796246,13148.39494631999,61.87930701000005,53597.47563336 2022-10-26,14:57:28.000,299,11019325,12445,0,1666796247,13148.428627869995,61.80881570999918,53597.49659472 2022-10-26,14:57:29.000,299,11019305,12325,0,1666796248,13148.39494631999,61.80176657999982,53597.50358184 2022-10-26,14:57:30.000,299,11019311,12685,0,1666796249,13148.368001079994,61.759471800003666,53597.48960760001 2022-10-26,14:57:31.000,299,11019364,12605,0,1666796250,13148.280429049999,61.724226149999595,53597.39178792001 2022-10-26,14:57:32.000,299,11019357,12445,0,1666796251,13148.31411059999,61.75242267000431,53597.40576216 2022-10-26,14:57:33.000,299,11019372,12565,0,1666796252,13148.29390166999,61.67488224000408,53597.44069776001 2022-10-26,14:57:34.000,299,11019367,12445,0,1666796253,13148.287165359994,61.64668571999937,53597.41274928001 2022-10-26,14:57:35.000,299,11019344,12325,0,1666796254,13148.300637979999,61.61144007000257,53597.40576216 2022-10-26,14:57:36.000,299,11019382,12285,0,1666796255,13148.226538569994,61.5761944199985,53597.29396824001 2022-10-26,14:57:37.000,299,11019327,12365,0,1666796256,13148.287165359994,61.4775066000002,53597.447684880004 2022-10-26,14:57:38.000,299,11019319,12205,0,1666796257,13148.266956429994,61.41406442999869,53597.37082656001 2022-10-26,14:57:39.000,299,11019341,12525,0,1666796258,13148.240011189999,61.357671390003816,53597.35685232 2022-10-26,14:57:40.000,299,11019343,12405,0,1666796259,13148.213065949989,61.34357312999782,53597.33589096 2022-10-26,14:57:41.000,299,11019342,12485,0,1666796260,13148.25348380999,61.258983569998236,53597.3848008 2022-10-26,14:57:42.000,299,11019357,12565,0,1666796261,13148.25348380999,61.22373792000144,53597.34287808001 2022-10-26,14:57:43.000,299,11019347,12245,0,1666796262,13148.27369273999,61.16029574999993,53597.300955360006 2022-10-26,14:57:44.000,299,11019322,12525,0,1666796263,13148.29390166999,61.188492270004645,53597.37781368 2022-10-26,14:57:45.000,299,11019342,12605,0,1666796264,13148.307374289994,61.10390270999778,53597.34287808001 2022-10-26,14:57:46.000,299,11019308,12325,0,1666796265,13148.300637979999,61.132099230002495,53597.30794248 2022-10-26,14:57:47.000,299,11019343,12365,0,1666796266,13148.287165359994,61.139148360001855,53597.279994000004 2022-10-26,14:57:48.000,299,11019281,12445,0,1666796267,13148.31411059999,61.139148360001855,53597.300955360006 2022-10-26,14:57:49.000,299,11019357,12485,0,1666796268,13148.287165359994,61.10390270999778,53597.26601976 2022-10-26,14:57:50.000,299,11019341,12325,0,1666796269,13148.260220119999,61.139148360001855,53597.29396824001 2022-10-26,14:57:51.000,299,11019323,12485,0,1666796270,13148.233274879989,61.11800097000378,53597.23807128 2022-10-26,14:57:52.000,299,11019318,12405,0,1666796271,13148.266956429994,61.146197490001214,53597.26601976 2022-10-26,14:57:53.000,299,11019321,12445,0,1666796272,13148.226538569994,61.16029574999993,53597.30794248 2022-10-26,14:57:54.000,299,11019349,12405,0,1666796273,13148.105284989993,61.15324662000057,53597.182174320005 2022-10-26,14:57:55.000,299,11019364,12605,0,1666796274,13148.037921889998,61.139148360001855,53597.16820008 2022-10-26,14:57:56.000,299,11019305,12485,0,1666796275,13147.957086169998,61.16029574999993,53597.1402516 2022-10-26,14:57:57.000,299,11019337,12605,0,1666796276,13147.943613549993,61.132099230002495,53597.20313568001 2022-10-26,14:57:58.000,299,11019319,12445,0,1666796277,13147.862777829992,61.139148360001855,53597.2101228 2022-10-26,14:57:59.000,299,11019374,12565,0,1666796278,13147.876250449997,61.096853579998424,53597.15422584001 2022-10-26,14:58:00.000,299,11019329,12445,0,1666796279,13147.721315319992,61.05455880000227,53597.15422584001 2022-10-26,14:58:01.000,299,11019332,12405,0,1666796280,13147.680897459992,60.9840675000014,53597.182174320005 2022-10-26,14:58:02.000,299,11019345,12285,0,1666796281,13147.573116499996,60.96996924000268,53597.11929024 2022-10-26,14:58:03.000,299,11019357,12525,0,1666796282,13147.54617126,60.899477940001816,53597.0703804 2022-10-26,14:58:04.000,299,11019335,12365,0,1666796283,13147.532698639996,60.87128142000438,53597.04941904 2022-10-26,14:58:05.000,299,11019335,12565,0,1666796284,13147.47880815999,60.82193751000159,53596.97954784 2022-10-26,14:58:06.000,299,11019353,12645,0,1666796285,13147.43839029999,60.77964272999816,53597.02147056 2022-10-26,14:58:07.000,299,11019320,12565,0,1666796286,13147.41818136999,60.75144621000072,53596.97256072 2022-10-26,14:58:08.000,299,11019351,12365,0,1666796287,13147.41818136999,60.69505316999857,53597.0005092 2022-10-26,14:58:09.000,299,11019293,12445,0,1666796288,13147.42491768,60.66685665000114,53597.014483440005 2022-10-26,14:58:10.000,299,11019348,12685,0,1666796289,13147.411445059995,60.63161100000434,53596.97256072 2022-10-26,14:58:11.000,299,11019383,12405,0,1666796290,13147.391236129995,60.60341447999963,53596.92365088 2022-10-26,14:58:12.000,299,11019356,12605,0,1666796291,13147.391236129995,60.63161100000434,53596.95159936 2022-10-26,14:58:13.000,299,11019291,12365,0,1666796292,13147.371027199995,60.65275839000242,53596.895702400005 2022-10-26,14:58:14.000,299,11019317,12765,0,1666796293,13147.37776350999,60.65980752000178,53596.8607668 2022-10-26,14:58:15.000,299,11019311,12365,0,1666796294,13147.431653989996,60.688004039999214,53596.86775392001 2022-10-26,14:58:16.000,299,11019330,12565,0,1666796295,13147.371027199995,60.70210229999793,53596.91666376001 2022-10-26,14:58:17.000,299,11019366,12405,0,1666796296,13147.38449982,60.69505316999857,53596.87474104 2022-10-26,14:58:18.000,299,11019359,12445,0,1666796297,13147.371027199995,60.680954909999855,53596.8258312 2022-10-26,14:58:19.000,299,11019342,12485,0,1666796298,13147.350818269995,60.680954909999855,53596.78390848 2022-10-26,14:58:20.000,299,11019322,12405,0,1666796299,13147.350818269995,60.66685665000114,53596.8258312 2022-10-26,14:58:21.000,299,11019328,12405,0,1666796300,13147.36429089,60.65980752000178,53596.776921360004 2022-10-26,14:58:22.000,299,11019363,12605,0,1666796301,13147.330609339995,60.730298820002645,53596.776921360004 2022-10-26,14:58:23.000,299,11019340,12445,0,1666796302,13147.36429089,60.70210229999793,53596.74897288001 2022-10-26,14:58:24.000,299,11019314,12285,0,1666796303,13147.290191479995,60.71620056000393,53596.70006304001 2022-10-26,14:58:25.000,299,11019361,12405,0,1666796304,13147.22282838,60.71620056000393,53596.75596 2022-10-26,14:58:26.000,299,11019364,12565,0,1666796305,13147.18241052,60.75144621000072,53596.70705016 2022-10-26,14:58:27.000,299,11019335,12445,0,1666796306,13147.07462955999,60.786691860004794,53596.65814032 2022-10-26,14:58:28.000,299,11019340,12285,0,1666796307,13147.027475389994,60.82898664000095,53596.63717896 2022-10-26,14:58:29.000,299,11019340,12485,0,1666796308,13146.953375979989,60.84308489999967,53596.57429488001 2022-10-26,14:58:30.000,299,11019312,12565,0,1666796309,13146.872540259988,60.857183159998385,53596.609230480004 2022-10-26,14:58:31.000,299,11019337,12605,0,1666796310,13146.906221809993,60.89242881000246,53596.630191840006 2022-10-26,14:58:32.000,299,11019318,12485,0,1666796311,13146.791704539988,60.93472358999861,53596.51839792 2022-10-26,14:58:33.000,299,11019356,12205,0,1666796312,13146.724341439993,60.96996924000268,53596.53237216001 2022-10-26,14:58:34.000,299,11019397,12725,0,1666796313,13146.636769409997,61.03341141000419,53596.4764752 2022-10-26,14:58:35.000,299,11019334,12325,0,1666796314,13146.562669999992,61.04750967000291,53596.441539600004 2022-10-26,14:58:36.000,299,11019341,12485,0,1666796315,13146.468361660001,60.99111663000076,53596.42057824 2022-10-26,14:58:37.000,299,11019349,12285,0,1666796316,13146.454889039996,61.096853579998424,53596.3716684 2022-10-26,14:58:38.000,299,11019344,12565,0,1666796317,13146.34710808,61.06865706000099,53596.392629760005 2022-10-26,14:58:39.000,299,11019345,12245,0,1666796318,13146.333635459996,61.075706190000346,53596.35769416 2022-10-26,14:58:40.000,299,11019339,12405,0,1666796319,13146.313426529996,61.082755319999706,53596.33673280001 2022-10-26,14:58:41.000,299,11019338,12525,0,1666796320,13146.313426529996,61.075706190000346,53596.35769416 2022-10-26,14:58:42.000,299,11019386,12325,0,1666796321,13146.293217599996,61.089804449999065,53596.28782296001 2022-10-26,14:58:43.000,299,11019315,12285,0,1666796322,13146.252799739996,61.11800097000378,53596.19000328 2022-10-26,14:58:44.000,299,11019340,12765,0,1666796323,13146.252799739996,61.16734487999929,53596.176029040005 2022-10-26,14:58:45.000,299,11019374,12445,0,1666796324,13146.279744979991,61.17439400999865,53596.21795176001 2022-10-26,14:58:46.000,299,11019351,12565,0,1666796325,13146.212381879996,61.2307870500008,53596.15506768 2022-10-26,14:58:47.000,299,11019366,12365,0,1666796326,13146.293217599996,61.258983569998236,53596.23891312001 2022-10-26,14:58:48.000,299,11019365,12365,0,1666796327,13146.279744979991,61.322425739999744,53596.20397752 2022-10-26,14:58:49.000,299,11019331,12445,0,1666796328,13146.2258545,61.37881878000189,53596.21795176001 2022-10-26,14:58:50.000,299,11019348,12325,0,1666796329,13146.18543664,61.42111355999805,53596.127119200006 2022-10-26,14:58:51.000,299,11019361,12285,0,1666796330,13146.252799739996,61.51980138000363,53596.0921836 2022-10-26,14:58:52.000,299,11019346,12605,0,1666796331,13146.151755089995,61.51980138000363,53596.07820936001 2022-10-26,14:58:53.000,299,11019359,12525,0,1666796332,13146.16522771,61.540948770001705,53596.05026088001 2022-10-26,14:58:54.000,299,11019372,12525,0,1666796333,13146.131546159995,61.64668571999937,53596.03628664 2022-10-26,14:58:55.000,299,11019344,12445,0,1666796334,13146.09786460999,61.66783311000472,53596.03628664 2022-10-26,14:58:56.000,299,11019335,12485,0,1666796335,13145.97661102999,61.780619190001744,53596.00135104001 2022-10-26,14:58:57.000,299,11019338,12365,0,1666796336,13146.05744674999,61.80881570999918,53596.06423512 2022-10-26,14:58:58.000,299,11019347,12445,0,1666796337,13145.97661102999,61.85815962000197,53596.008338160005 2022-10-26,14:58:59.000,299,11019371,12405,0,1666796338,13145.93619316999,61.9357000500022,53595.9873768 2022-10-26,14:59:00.000,299,11019331,12365,0,1666796339,13145.89577530999,61.999142220003705,53595.96641544 2022-10-26,14:59:01.000,299,11019390,12645,0,1666796340,13145.89577530999,62.04848612999922,53595.99436392 2022-10-26,14:59:02.000,299,11019332,12485,0,1666796341,13145.90251162,62.06963352000457,53596.008338160005 2022-10-26,14:59:03.000,299,11019338,12605,0,1666796342,13145.969874719995,62.126026559999445,53596.02929952001 2022-10-26,14:59:04.000,299,11019321,12565,0,1666796343,13145.95640209999,62.140124819998164,53596.00135104001 2022-10-26,14:59:05.000,299,11019332,12405,0,1666796344,13145.95640209999,62.168321340002876,53595.99436392 2022-10-26,14:59:06.000,299,11019361,12645,0,1666796345,13146.01702888999,62.11192830000073,53596.0223124 2022-10-26,14:59:07.000,299,11019375,12565,0,1666796346,13146.06418306,62.1471739500048,53595.98038968001 2022-10-26,14:59:08.000,299,11019347,12445,0,1666796347,13146.09786460999,62.11192830000073,53595.98038968001 2022-10-26,14:59:09.000,299,11019329,12525,0,1666796348,13146.16522771,62.09783004000201,53596.02929952001 2022-10-26,14:59:10.000,299,11019359,12485,0,1666796349,13146.18543664,62.06258438999794,53596.0223124 2022-10-26,14:59:11.000,299,11019332,12565,0,1666796350,13146.273008669996,62.02028961000178,53596.02929952001 2022-10-26,14:59:12.000,299,11019391,12365,0,1666796351,13146.333635459996,61.992093090004346,53596.07122224001 2022-10-26,14:59:13.000,299,11019399,12245,0,1666796352,13146.400998559991,61.9357000500022,53596.06423512 2022-10-26,14:59:14.000,299,11019330,12485,0,1666796353,13146.434680109996,61.9357000500022,53596.008338160005 2022-10-26,14:59:15.000,299,11019341,12485,0,1666796354,13146.448152730001,61.86520875000133,53595.9175056 2022-10-26,14:59:16.000,299,11019332,12525,0,1666796355,13146.636769409997,61.829963100004534,53596.06423512 2022-10-26,14:59:17.000,299,11019329,12685,0,1666796356,13146.609824170002,61.7876683200011,53596.01532528 2022-10-26,14:59:18.000,299,11019380,12485,0,1666796357,13146.697396199997,61.79471745000046,53596.11314496 2022-10-26,14:59:19.000,299,11019360,12445,0,1666796358,13146.758022989998,61.80176657999982,53596.12013208001 2022-10-26,14:59:20.000,299,11019328,12645,0,1666796359,13146.778231919998,61.80881570999918,53595.99436392 2022-10-26,14:59:21.000,299,11019359,12405,0,1666796360,13146.892749189989,61.829963100004534,53596.15506768 2022-10-26,14:59:22.000,299,11019381,12485,0,1666796361,13146.879276569998,61.87930701000005,53596.08519648 2022-10-26,14:59:23.000,299,11019374,12565,0,1666796362,13146.845595019993,61.9357000500022,53596.07820936001 2022-10-26,14:59:24.000,299,11019317,12525,0,1666796363,13146.926430739994,62.0343878700005,53596.13410632 2022-10-26,14:59:25.000,299,11019326,12725,0,1666796364,13146.933167049989,62.118977430000086,53596.14109344 2022-10-26,14:59:26.000,299,11019357,12525,0,1666796365,13146.973584909989,62.21766524999839,53596.19699040001 2022-10-26,14:59:27.000,299,11019337,12645,0,1666796366,13147.007266459994,62.34454959000141,53596.231926 2022-10-26,14:59:28.000,299,11019358,12485,0,1666796367,13146.960112289999,62.400942630003556,53596.25288736 2022-10-26,14:59:29.000,299,11019359,12445,0,1666796368,13146.993793839989,62.44323740999971,53596.21795176001 2022-10-26,14:59:30.000,299,11019353,12565,0,1666796369,13146.912958119989,62.4925813200025,53596.24590024001 2022-10-26,14:59:31.000,299,11019366,12485,0,1666796370,13146.892749189989,62.55602349000401,53596.23891312001 2022-10-26,14:59:32.000,299,11019360,12685,0,1666796371,13146.886012879993,62.61946565999824,53596.25288736 2022-10-26,14:59:33.000,299,11019336,12525,0,1666796372,13146.919694429998,62.640613050003594,53596.21096464 2022-10-26,14:59:34.000,299,11019377,12525,0,1666796373,13146.899485499998,62.67585870000039,53596.273848720004 2022-10-26,14:59:35.000,299,11019342,12525,0,1666796374,13146.872540259988,62.69700608999847,53596.294810080006 2022-10-26,14:59:36.000,299,11019335,12325,0,1666796375,13146.973584909989,62.760448259999976,53596.25987448 2022-10-26,14:59:37.000,299,11019357,12445,0,1666796376,13146.987057529994,62.802743040003406,53596.31577144001 2022-10-26,14:59:38.000,299,11019322,12725,0,1666796377,13146.987057529994,62.760448259999976,53596.28782296001 2022-10-26,14:59:39.000,299,11019402,12565,0,1666796378,13147.067893249994,62.802743040003406,53596.343719920005 2022-10-26,14:59:40.000,299,11019312,12365,0,1666796379,13147.027475389994,62.83093956000084,53596.25288736 2022-10-26,14:59:41.000,299,11019301,12485,0,1666796380,13147.16220159,62.79569391000405,53596.32974568 2022-10-26,14:59:42.000,299,11019347,12525,0,1666796381,13147.21609206999,62.823890430001484,53596.33673280001 2022-10-26,14:59:43.000,299,11019348,12245,0,1666796382,13147.29692778999,62.816841300002125,53596.392629760005 2022-10-26,14:59:44.000,299,11019346,12325,0,1666796383,13147.3036641,62.809792170002765,53596.37865552 2022-10-26,14:59:45.000,299,11019349,12325,0,1666796384,13147.42491768,62.8379886900002,53596.36468128001 2022-10-26,14:59:46.000,299,11019347,12525,0,1666796385,13147.45859922999,62.816841300002125,53596.41359112001 2022-10-26,14:59:47.000,299,11019330,12605,0,1666796386,13147.54617126,62.802743040003406,53596.39961688 2022-10-26,14:59:48.000,299,11019344,12485,0,1666796387,13147.519226019991,62.802743040003406,53596.41359112001 2022-10-26,14:59:49.000,299,11019328,12565,0,1666796388,13147.606798050001,62.774546519998694,53596.43455248001 2022-10-26,14:59:50.000,299,11019335,12405,0,1666796389,13147.613534359996,62.78864478000469,53596.49743656 2022-10-26,14:59:51.000,299,11019375,12285,0,1666796390,13147.674161149997,62.809792170002765,53596.53237216001 2022-10-26,14:59:52.000,299,11019331,12365,0,1666796391,13147.701106389992,62.78159564999805,53596.60224336001 2022-10-26,14:59:53.000,299,11019337,12565,0,1666796392,13147.627006980001,62.809792170002765,53596.52538504 2022-10-26,14:59:54.000,299,11019349,12325,0,1666796393,13147.680897459992,62.83093956000084,53596.59525624 2022-10-26,14:59:55.000,299,11019361,12565,0,1666796394,13147.660688529992,62.85208694999892,53596.59525624 2022-10-26,14:59:56.000,299,11019374,12365,0,1666796395,13147.680897459992,62.88733260000299,53596.52538504 2022-10-26,14:59:57.000,299,11019364,12365,0,1666796396,13147.566380190001,62.95782390000386,53596.50442368001 2022-10-26,14:59:58.000,299,11019328,12725,0,1666796397,13147.579852809991,62.97897129000194,53596.53237216001 2022-10-26,14:59:59.000,299,11019343,12645,0,1666796398,13147.674161149997,62.9507747700045,53596.62320472001 2022-10-26,15:00:00.000,299,11019330,12485,0,1666796399,13147.653952219996,62.9507747700045,53596.59525624 2022-10-26,15:00:01.000,299,11019336,12405,0,1666796400,13147.633743289996,62.9507747700045,53596.6162176 2022-10-26,15:00:02.000,299,11019352,12325,0,1666796401,13147.647215910001,62.936676509998506,53596.630191840006 2022-10-26,15:00:03.000,299,11019367,12485,0,1666796402,13147.667424840001,62.943725639997865,53596.609230480004 2022-10-26,15:00:04.000,299,11019353,12725,0,1666796403,13147.647215910001,62.92962737999915,53596.60224336001 2022-10-26,15:00:05.000,299,11019372,12485,0,1666796404,13147.653952219996,62.91552912000043,53596.58128200001 2022-10-26,15:00:06.000,299,11019330,12485,0,1666796405,13147.680897459992,62.90847999000107,53596.58128200001 2022-10-26,15:00:07.000,299,11019341,12525,0,1666796406,13147.728051630002,62.88028347000363,53596.65814032 2022-10-26,15:00:08.000,299,11019295,12565,0,1666796407,13147.714579009997,62.84503781999956,53596.63717896 2022-10-26,15:00:09.000,299,11019361,12325,0,1666796408,13147.714579009997,62.809792170002765,53596.65814032 2022-10-26,15:00:10.000,299,11019346,12485,0,1666796409,13147.728051630002,62.816841300002125,53596.64416608 2022-10-26,15:00:11.000,299,11019354,12445,0,1666796410,13147.728051630002,62.78864478000469,53596.630191840006 2022-10-26,15:00:12.000,299,11019355,12485,0,1666796411,13147.701106389992,62.809792170002765,53596.560320640005 2022-10-26,15:00:13.000,299,11019329,12245,0,1666796412,13147.761733179992,62.79569391000405,53596.62320472001 2022-10-26,15:00:14.000,299,11019339,12565,0,1666796413,13147.741524249992,62.78864478000469,53596.6162176 2022-10-26,15:00:15.000,299,11019309,12365,0,1666796414,13147.822359969992,62.73225174000254,53596.63717896 2022-10-26,15:00:16.000,299,11019389,12325,0,1666796415,13147.896459379997,62.72520261000318,53596.6162176 2022-10-26,15:00:17.000,299,11019325,12485,0,1666796416,13147.869514140002,62.68290782999975,53596.63717896 2022-10-26,15:00:18.000,299,11019325,12485,0,1666796417,13147.943613549993,62.69700608999847,53596.6162176 2022-10-26,15:00:19.000,299,11019325,12485,0,1666796418,13147.997504029998,62.68995695999911,53596.65814032 2022-10-26,15:00:20.000,299,11019339,12565,0,1666796419,13147.990767720003,62.69700608999847,53596.60224336001 2022-10-26,15:00:21.000,299,11019363,12405,0,1666796420,13148.085076059993,62.633563920004235,53596.60224336001 2022-10-26,15:00:22.000,299,11019326,12325,0,1666796421,13148.091812369988,62.66880957000103,53596.630191840006 2022-10-26,15:00:23.000,299,11019322,12445,0,1666796422,13148.172648089989,62.626514790004876,53596.6860888 2022-10-26,15:00:24.000,299,11019318,12285,0,1666796423,13148.186120709994,62.59831827000016,53596.6860888 2022-10-26,15:00:25.000,299,11019370,12485,0,1666796424,13148.240011189999,62.55602349000401,53596.6162176 2022-10-26,15:00:26.000,299,11019385,12405,0,1666796425,13148.213065949989,62.4925813200025,53596.63717896 2022-10-26,15:00:27.000,299,11019356,12485,0,1666796426,13148.226538569994,62.46438479999779,53596.65115320001 2022-10-26,15:00:28.000,299,11019300,12285,0,1666796427,13148.179384399999,62.415040890002274,53596.57429488001 2022-10-26,15:00:29.000,299,11019335,12565,0,1666796428,13148.186120709994,62.45028653999907,53596.56730776 2022-10-26,15:00:30.000,299,11019370,12445,0,1666796429,13148.226538569994,62.42209002000163,53596.65115320001 2022-10-26,15:00:31.000,299,11019329,12485,0,1666796430,13148.25348380999,62.43618828000035,53596.6860888 2022-10-26,15:00:32.000,299,11019332,12485,0,1666796431,13148.25348380999,62.44323740999971,53596.728011520005 2022-10-26,15:00:33.000,299,11019348,12645,0,1666796432,13148.186120709994,62.45028653999907,53596.6860888 2022-10-26,15:00:34.000,299,11019381,12565,0,1666796433,13148.165911779994,62.45733566999843,53596.67211456001 2022-10-26,15:00:35.000,299,11019345,12405,0,1666796434,13148.138966539998,62.48553219000314,53596.69307592 2022-10-26,15:00:36.000,299,11019329,12525,0,1666796435,13148.010976649988,62.49963045000186,53596.63717896 2022-10-26,15:00:37.000,299,11019300,12365,0,1666796436,13147.990767720003,62.45733566999843,53596.58826912 2022-10-26,15:00:38.000,299,11019330,12325,0,1666796437,13148.004240339993,62.48553219000314,53596.63717896 2022-10-26,15:00:39.000,299,11019341,12445,0,1666796438,13148.017712959998,62.49963045000186,53596.67211456001 2022-10-26,15:00:40.000,299,11019347,12285,0,1666796439,13148.044658199993,62.44323740999971,53596.6860888 2022-10-26,15:00:41.000,299,11019342,12325,0,1666796440,13148.058130819998,62.46438479999779,53596.6162176 2022-10-26,15:00:42.000,299,11019378,12445,0,1666796441,13148.091812369988,62.45733566999843,53596.630191840006 2022-10-26,15:00:43.000,299,11019359,12805,0,1666796442,13148.125493919993,62.42209002000163,53596.62320472001 2022-10-26,15:00:44.000,299,11019363,12565,0,1666796443,13148.206329639994,62.38684437000484,53596.59525624 2022-10-26,15:00:45.000,299,11019362,12405,0,1666796444,13148.307374289994,62.33045133000269,53596.65814032 2022-10-26,15:00:46.000,299,11019307,12365,0,1666796445,13148.388210009995,62.26700916000118,53596.62320472001 2022-10-26,15:00:47.000,299,11019353,12645,0,1666796446,13148.50272728,62.20356698999967,53596.679101680005 2022-10-26,15:00:48.000,299,11019398,12525,0,1666796447,13148.590299309995,62.126026559999445,53596.63717896 2022-10-26,15:00:49.000,299,11019332,12485,0,1666796448,13148.671135029996,62.05553525999858,53596.67211456001 2022-10-26,15:00:50.000,299,11019324,12485,0,1666796449,13148.711552889996,62.01324048000242,53596.679101680005 2022-10-26,15:00:51.000,299,11019323,12565,0,1666796450,13148.799124919991,61.96389656999963,53596.70006304001 2022-10-26,15:00:52.000,299,11019337,12485,0,1666796451,13148.879960639992,61.900454399998125,53596.74897288001 2022-10-26,15:00:53.000,299,11019309,12485,0,1666796452,13148.940587429992,61.80176657999982,53596.73499864 2022-10-26,15:00:54.000,299,11019316,12485,0,1666796453,13148.927114810002,61.80176657999982,53596.776921360004 2022-10-26,15:00:55.000,299,11019344,12485,0,1666796454,13148.974268979997,61.69602963000216,53596.78390848 2022-10-26,15:00:56.000,299,11019313,12405,0,1666796455,13149.028159460002,61.67488224000408,53596.79089560001 2022-10-26,15:00:57.000,299,11019340,12565,0,1666796456,13149.007950530002,61.66783311000472,53596.79089560001 2022-10-26,15:00:58.000,299,11019310,12525,0,1666796457,13148.873224329996,61.67488224000408,53596.74198576001 2022-10-26,15:00:59.000,299,11019349,12645,0,1666796458,13148.76544337,61.724226149999595,53596.76993424001 2022-10-26,15:01:00.000,299,11019382,12365,0,1666796459,13148.70481658,61.74537353999767,53596.67211456001 2022-10-26,15:01:01.000,299,11019359,12485,0,1666796460,13148.69808026999,61.74537353999767,53596.75596 2022-10-26,15:01:02.000,299,11019383,12565,0,1666796461,13148.66439872,61.780619190001744,53596.80486984 2022-10-26,15:01:03.000,299,11019346,12445,0,1666796462,13148.54314514,61.8229139699979,53596.70006304001 2022-10-26,15:01:04.000,299,11019330,12605,0,1666796463,13148.52293621,61.85815962000197,53596.797882720006 2022-10-26,15:01:05.000,299,11019331,12445,0,1666796464,13148.46230942,61.92865092000284,53596.776921360004 2022-10-26,15:01:06.000,299,11019362,12325,0,1666796465,13148.36126477,61.97799482999835,53596.73499864 2022-10-26,15:01:07.000,299,11019347,12565,0,1666796466,13148.27369273999,62.01324048000242,53596.6860888 2022-10-26,15:01:08.000,299,11019313,12565,0,1666796467,13148.165911779994,62.06963352000457,53596.6860888 2022-10-26,15:01:09.000,299,11019343,12485,0,1666796468,13148.118757609998,62.126026559999445,53596.69307592 2022-10-26,15:01:10.000,299,11019362,12485,0,1666796469,13148.051394509988,62.168321340002876,53596.66512744 2022-10-26,15:01:11.000,299,11019366,12405,0,1666796470,13147.963822479993,62.168321340002876,53596.65115320001 2022-10-26,15:01:12.000,299,11019322,12405,0,1666796471,13147.916668309997,62.1471739500048,53596.609230480004 2022-10-26,15:01:13.000,299,11019331,12565,0,1666796472,13147.889723070002,62.126026559999445,53596.62320472001 2022-10-26,15:01:14.000,299,11019369,12285,0,1666796473,13147.835832589997,62.09078091000265,53596.58128200001 2022-10-26,15:01:15.000,299,11019357,12485,0,1666796474,13147.788678420002,62.04143699999986,53596.55333352001 2022-10-26,15:01:16.000,299,11019349,12645,0,1666796475,13147.815623659997,61.97094569999899,53596.53935928 2022-10-26,15:01:17.000,299,11019330,12365,0,1666796476,13147.808887350002,61.86520875000133,53596.55333352001 2022-10-26,15:01:18.000,299,11019378,12645,0,1666796477,13147.849305210002,61.80176657999982,53596.5463464 2022-10-26,15:01:19.000,299,11019303,12485,0,1666796478,13147.889723070002,61.75242267000431,53596.53935928 2022-10-26,15:01:20.000,299,11019348,12325,0,1666796479,13147.957086169998,61.63963659000001,53596.560320640005 2022-10-26,15:01:21.000,299,11019346,12565,0,1666796480,13147.997504029998,61.590292680004495,53596.53935928 2022-10-26,15:01:22.000,299,11019391,12365,0,1666796481,13148.037921889998,61.52685051000299,53596.53237216001 2022-10-26,15:01:23.000,299,11019349,12485,0,1666796482,13147.984031409993,61.4422609500034,53596.52538504 2022-10-26,15:01:24.000,299,11019345,12485,0,1666796483,13148.051394509988,61.39291704000061,53596.5463464 2022-10-26,15:01:25.000,299,11019377,12485,0,1666796484,13148.078339749998,61.322425739999744,53596.4764752 2022-10-26,15:01:26.000,299,11019344,12605,0,1666796485,13148.118757609998,61.30127835000167,53596.53935928 2022-10-26,15:01:27.000,299,11019374,12405,0,1666796486,13148.105284989993,61.28718009000295,53596.511410800005 2022-10-26,15:01:28.000,299,11019315,12805,0,1666796487,13148.112021299989,61.28013096000359,53596.50442368001 2022-10-26,15:01:29.000,299,11019358,12485,0,1666796488,13148.051394509988,61.258983569998236,53596.52538504 2022-10-26,15:01:30.000,299,11019366,12565,0,1666796489,13148.017712959998,61.26603270000487,53596.48346232001 2022-10-26,15:01:31.000,299,11019327,12405,0,1666796490,13147.950349860002,61.258983569998236,53596.44852672 2022-10-26,15:01:32.000,299,11019388,12285,0,1666796491,13147.856041519997,61.28013096000359,53596.42057824 2022-10-26,15:01:33.000,299,11019342,12525,0,1666796492,13147.849305210002,61.30127835000167,53596.37865552 2022-10-26,15:01:34.000,299,11019341,12365,0,1666796493,13147.714579009997,61.258983569998236,53596.32974568 2022-10-26,15:01:35.000,299,11019364,12645,0,1666796494,13147.761733179992,61.24488530999952,53596.43455248001 2022-10-26,15:01:36.000,299,11019319,12405,0,1666796495,13147.667424840001,61.23783618000016,53596.38564264001 2022-10-26,15:01:37.000,299,11019342,12445,0,1666796496,13147.593325429996,61.26603270000487,53596.36468128001 2022-10-26,15:01:38.000,299,11019343,12485,0,1666796497,13147.573116499996,61.25193443999888,53596.32974568 2022-10-26,15:01:39.000,299,11019292,12605,0,1666796498,13147.48554447,61.28013096000359,53596.3017972 2022-10-26,15:01:40.000,299,11019333,12645,0,1666796499,13147.431653989996,61.26603270000487,53596.26686160001 2022-10-26,15:01:41.000,299,11019382,12445,0,1666796500,13147.42491768,61.315376610000385,53596.24590024001 2022-10-26,15:01:42.000,299,11019342,12405,0,1666796501,13147.269982549995,61.322425739999744,53596.176029040005 2022-10-26,15:01:43.000,299,11019343,12645,0,1666796502,13147.350818269995,61.322425739999744,53596.23891312001 2022-10-26,15:01:44.000,299,11019334,12285,0,1666796503,13147.269982549995,61.38586791000125,53596.25288736 2022-10-26,15:01:45.000,299,11019337,12485,0,1666796504,13147.18241052,61.35062226000446,53596.20397752 2022-10-26,15:01:46.000,299,11019377,12525,0,1666796505,13147.15546527999,61.315376610000385,53596.15506768 2022-10-26,15:01:47.000,299,11019338,12525,0,1666796506,13147.09483848999,61.3294748699991,53596.09917072001 2022-10-26,15:01:48.000,299,11019331,12445,0,1666796507,13147.081365869999,61.364720520003175,53596.127119200006 2022-10-26,15:01:49.000,299,11019339,12445,0,1666796508,13146.939903359998,61.371769650002534,53596.127119200006 2022-10-26,15:01:50.000,299,11019375,12565,0,1666796509,13146.886012879993,61.41406442999869,53596.05026088001 2022-10-26,15:01:51.000,299,11019336,12805,0,1666796510,13146.879276569998,61.39291704000061,53596.11314496 2022-10-26,15:01:52.000,299,11019340,12445,0,1666796511,13146.859067639998,61.371769650002534,53596.0921836 2022-10-26,15:01:53.000,299,11019351,12605,0,1666796512,13146.832122399988,61.38586791000125,53596.05026088001 2022-10-26,15:01:54.000,299,11019374,12485,0,1666796513,13146.731077750002,61.39291704000061,53596.05026088001 2022-10-26,15:01:55.000,299,11019351,12605,0,1666796514,13146.683923579993,61.41406442999869,53595.99436392 2022-10-26,15:01:56.000,299,11019364,12285,0,1666796515,13146.670450960002,61.44931008000276,53595.96641544 2022-10-26,15:01:57.000,299,11019301,12725,0,1666796516,13146.609824170002,61.39996616999997,53596.02929952001 2022-10-26,15:01:58.000,299,11019400,12445,0,1666796517,13146.582878929992,61.40701529999933,53595.938466960004 2022-10-26,15:01:59.000,299,11019380,12365,0,1666796518,13146.616560479997,61.38586791000125,53595.98038968001 2022-10-26,15:02:00.000,299,11019349,12285,0,1666796519,13146.542461069992,61.364720520003175,53595.88257000001 2022-10-26,15:02:01.000,299,11019358,12605,0,1666796520,13146.616560479997,61.38586791000125,53595.89654424 2022-10-26,15:02:02.000,299,11019368,12725,0,1666796521,13146.623296789992,61.4422609500034,53595.889557120005 2022-10-26,15:02:03.000,299,11019323,12685,0,1666796522,13146.656978339997,61.42816269000468,53595.82667304 2022-10-26,15:02:04.000,299,11019315,12485,0,1666796523,13146.569406310002,61.45635921000212,53595.74981472 2022-10-26,15:02:05.000,299,11019352,12805,0,1666796524,13146.609824170002,61.484555729999556,53595.82667304 2022-10-26,15:02:06.000,299,11019360,12565,0,1666796525,13146.609824170002,61.498653989998274,53595.7777632 2022-10-26,15:02:07.000,299,11019352,12525,0,1666796526,13146.636769409997,61.498653989998274,53595.7777632 2022-10-26,15:02:08.000,299,11019347,12565,0,1666796527,13146.636769409997,61.5761944199985,53595.72885336 2022-10-26,15:02:09.000,299,11019308,12645,0,1666796528,13146.630033100002,61.63258746000065,53595.70090488 2022-10-26,15:02:10.000,299,11019327,12725,0,1666796529,13146.596351549997,61.70307876000152,53595.66596928001 2022-10-26,15:02:11.000,299,11019347,12645,0,1666796530,13146.576142619997,61.74537353999767,53595.672956400005 2022-10-26,15:02:12.000,299,11019326,12565,0,1666796531,13146.549197380002,61.80176657999982,53595.63103368 2022-10-26,15:02:13.000,299,11019335,12645,0,1666796532,13146.528988450002,61.86520875000133,53595.61705944001 2022-10-26,15:02:14.000,299,11019302,12485,0,1666796533,13146.475097969997,61.91455266000412,53595.58911096 2022-10-26,15:02:15.000,299,11019341,12645,0,1666796534,13146.515515829997,61.9357000500022,53595.624046560006 2022-10-26,15:02:16.000,299,11019376,12645,0,1666796535,13146.400998559991,62.006191350003064,53595.51225264 2022-10-26,15:02:17.000,299,11019359,12645,0,1666796536,13146.367317010001,61.97799482999835,53595.6380208 2022-10-26,15:02:18.000,299,11019328,12485,0,1666796537,13146.320162839991,62.07668265000393,53595.57513672001 2022-10-26,15:02:19.000,299,11019335,12405,0,1666796538,13146.24606343,62.118977430000086,53595.554175360005 2022-10-26,15:02:20.000,299,11019319,12645,0,1666796539,13146.192172949995,62.133075689998805,53595.54718824001 2022-10-26,15:02:21.000,299,11019356,12285,0,1666796540,13146.10460092,62.16127221000352,53595.4633428 2022-10-26,15:02:22.000,299,11019342,12485,0,1666796541,13146.091128299995,62.182419600001595,53595.49827840001 2022-10-26,15:02:23.000,299,11019352,12645,0,1666796542,13146.07765567999,62.133075689998805,53595.52622688001 2022-10-26,15:02:24.000,299,11019370,12485,0,1666796543,13146.03723781999,62.16127221000352,53595.49129128 2022-10-26,15:02:25.000,299,11019305,12565,0,1666796544,13145.95640209999,62.16127221000352,53595.533214 2022-10-26,15:02:26.000,299,11019310,12365,0,1666796545,13145.889038999994,62.175370470002235,53595.48430416 2022-10-26,15:02:27.000,299,11019335,12285,0,1666796546,13145.814939589989,62.168321340002876,53595.3934716 2022-10-26,15:02:28.000,299,11019345,12445,0,1666796547,13145.700422319998,62.175370470002235,53595.36552312 2022-10-26,15:02:29.000,299,11019335,12565,0,1666796548,13145.754312799989,62.140124819998164,53595.435394320004 2022-10-26,15:02:30.000,299,11019356,12525,0,1666796549,13145.734103869989,62.1471739500048,53595.41443296 2022-10-26,15:02:31.000,299,11019363,12525,0,1666796550,13145.707158629994,62.15422308000416,53595.33058752001 2022-10-26,15:02:32.000,299,11019392,12405,0,1666796551,13145.781258039999,62.1471739500048,53595.42840720001 2022-10-26,15:02:33.000,299,11019375,12485,0,1666796552,13145.821675899999,62.126026559999445,53595.44238144 2022-10-26,15:02:34.000,299,11019319,12285,0,1666796553,13145.740840179998,62.168321340002876,53595.42840720001 2022-10-26,15:02:35.000,299,11019365,12565,0,1666796554,13145.828412209994,62.15422308000416,53595.41443296 2022-10-26,15:02:36.000,299,11019380,12605,0,1666796555,13145.821675899999,62.19651786000031,53595.36552312 2022-10-26,15:02:37.000,299,11019365,12525,0,1666796556,13145.882302689999,62.22471437999775,53595.337574640005 2022-10-26,15:02:38.000,299,11019335,12645,0,1666796557,13145.868830069994,62.231763510004384,53595.28167768001 2022-10-26,15:02:39.000,299,11019350,12325,0,1666796558,13145.93619316999,62.231763510004384,53595.267703440004 2022-10-26,15:02:40.000,299,11019333,12565,0,1666796559,13145.97661102999,62.27405829000054,53595.31661328 2022-10-26,15:02:41.000,299,11019313,12285,0,1666796560,13146.04397413,62.2811074199999,53595.35853600001 2022-10-26,15:02:42.000,299,11019381,12565,0,1666796561,13146.06418306,62.33750046000205,53595.3236004 2022-10-26,15:02:43.000,299,11019351,12285,0,1666796562,13146.12480985,62.3797952399982,53595.30962616001 2022-10-26,15:02:44.000,299,11019364,12285,0,1666796563,13146.11807353999,62.3938935000042,53595.28167768001 2022-10-26,15:02:45.000,299,11019309,12565,0,1666796564,13146.13828246999,62.38684437000484,53595.288664800006 2022-10-26,15:02:46.000,299,11019360,12605,0,1666796565,13146.17870032999,62.43618828000035,53595.27469056 2022-10-26,15:02:47.000,299,11019354,12525,0,1666796566,13146.24606343,62.3938935000042,53595.30263904 2022-10-26,15:02:48.000,299,11019347,12605,0,1666796567,13146.23932711999,62.415040890002274,53595.33058752001 2022-10-26,15:02:49.000,299,11019338,12405,0,1666796568,13146.252799739996,62.42913915000099,53595.35853600001 2022-10-26,15:02:50.000,299,11019385,12405,0,1666796569,13146.279744979991,62.47848306000378,53595.337574640005 2022-10-26,15:02:51.000,299,11019357,12525,0,1666796570,13146.313426529996,62.45733566999843,53595.267703440004 2022-10-26,15:02:52.000,299,11019345,12285,0,1666796571,13146.333635459996,62.47848306000378,53595.33058752001 2022-10-26,15:02:53.000,299,11019378,12645,0,1666796572,13146.394262249996,62.47848306000378,53595.29565192 2022-10-26,15:02:54.000,299,11019347,12565,0,1666796573,13146.387525940001,62.47848306000378,53595.29565192 2022-10-26,15:02:55.000,299,11019383,12485,0,1666796574,13146.461625349992,62.51372871000058,53595.33058752001 2022-10-26,15:02:56.000,299,11019363,12565,0,1666796575,13146.461625349992,62.50667958000122,53595.37949736001 2022-10-26,15:02:57.000,299,11019357,12405,0,1666796576,13146.488570590001,62.48553219000314,53595.386484480005 2022-10-26,15:02:58.000,299,11019353,12365,0,1666796577,13146.528988450002,62.50667958000122,53595.337574640005 2022-10-26,15:02:59.000,299,11019360,12405,0,1666796578,13146.569406310002,62.47848306000378,53595.33058752001 2022-10-26,15:03:00.000,299,11019335,12445,0,1666796579,13146.562669999992,62.4925813200025,53595.34456176 2022-10-26,15:03:01.000,299,11019347,12325,0,1666796580,13146.522252139992,62.48553219000314,53595.30263904 2022-10-26,15:03:02.000,299,11019355,12685,0,1666796581,13146.508779520002,62.4925813200025,53595.28167768001 2022-10-26,15:03:03.000,299,11019385,12525,0,1666796582,13146.656978339997,62.43618828000035,53595.37251024 2022-10-26,15:03:04.000,299,11019382,12445,0,1666796583,13146.650242030002,62.44323740999971,53595.35154888 2022-10-26,15:03:05.000,299,11019378,12485,0,1666796584,13146.663714649992,62.42913915000099,53595.3236004 2022-10-26,15:03:06.000,299,11019372,12605,0,1666796585,13146.650242030002,62.38684437000484,53595.36552312 2022-10-26,15:03:07.000,299,11019358,12725,0,1666796586,13146.623296789992,62.42913915000099,53595.33058752001 2022-10-26,15:03:08.000,299,11019364,12485,0,1666796587,13146.623296789992,62.44323740999971,53595.35853600001 2022-10-26,15:03:09.000,299,11019342,12485,0,1666796588,13146.596351549997,62.42209002000163,53595.19783224 2022-10-26,15:03:10.000,299,11019400,12525,0,1666796589,13146.656978339997,62.42209002000163,53595.386484480005 2022-10-26,15:03:11.000,299,11019346,12565,0,1666796590,13146.677187269997,62.44323740999971,53595.41443296 2022-10-26,15:03:12.000,299,11019355,12645,0,1666796591,13146.670450960002,62.42209002000163,53595.40045872001 2022-10-26,15:03:13.000,299,11019368,12365,0,1666796592,13146.683923579993,62.42209002000163,53595.3934716 2022-10-26,15:03:14.000,299,11019326,12605,0,1666796593,13146.656978339997,62.407991760002915,53595.386484480005 2022-10-26,15:03:15.000,299,11019359,12365,0,1666796594,13146.623296789992,62.400942630003556,53595.337574640005 2022-10-26,15:03:16.000,299,11019344,12445,0,1666796595,13146.636769409997,62.400942630003556,53595.337574640005 2022-10-26,15:03:17.000,299,11019334,12605,0,1666796596,13146.630033100002,62.400942630003556,53595.40744584001 2022-10-26,15:03:18.000,299,11019365,12285,0,1666796597,13146.582878929992,62.358647850000125,53595.386484480005 2022-10-26,15:03:19.000,299,11019332,12565,0,1666796598,13146.623296789992,62.34454959000141,53595.386484480005 2022-10-26,15:03:20.000,299,11019326,12445,0,1666796599,13146.609824170002,62.33750046000205,53595.42142008 2022-10-26,15:03:21.000,299,11019329,12525,0,1666796600,13146.562669999992,62.33750046000205,53595.36552312 2022-10-26,15:03:22.000,299,11019371,12565,0,1666796601,13146.562669999992,62.28815654999926,53595.42840720001 2022-10-26,15:03:23.000,299,11019343,12485,0,1666796602,13146.522252139992,62.32340220000333,53595.37949736001 2022-10-26,15:03:24.000,299,11019317,12605,0,1666796603,13146.448152730001,62.33750046000205,53595.337574640005 2022-10-26,15:03:25.000,299,11019369,12565,0,1666796604,13146.488570590001,62.37274610999884,53595.35853600001 2022-10-26,15:03:26.000,299,11019360,12685,0,1666796605,13146.454889039996,62.3938935000042,53595.37949736001 2022-10-26,15:03:27.000,299,11019346,12525,0,1666796606,13146.454889039996,62.42913915000099,53595.35154888 2022-10-26,15:03:28.000,299,11019343,12285,0,1666796607,13146.454889039996,62.42913915000099,53595.3934716 2022-10-26,15:03:29.000,299,11019349,12445,0,1666796608,13146.407734870001,62.47143393000442,53595.37251024 2022-10-26,15:03:30.000,299,11019409,12525,0,1666796609,13146.380789629991,62.54897436000465,53595.37251024 2022-10-26,15:03:31.000,299,11019381,12565,0,1666796610,13146.30669022,62.577170880002086,53595.29565192 2022-10-26,15:03:32.000,299,11019379,12645,0,1666796611,13146.26627236,62.60536739999952,53595.30263904 2022-10-26,15:03:33.000,299,11019342,12765,0,1666796612,13146.26627236,62.65471131000231,53595.267703440004 2022-10-26,15:03:34.000,299,11019352,12565,0,1666796613,13146.192172949995,62.7393008700019,53595.23276784001 2022-10-26,15:03:35.000,299,11019382,12485,0,1666796614,13146.20564557,62.78864478000469,53595.27469056 2022-10-26,15:03:36.000,299,11019349,12245,0,1666796615,13146.17870032999,62.85208694999892,53595.28167768001 2022-10-26,15:03:37.000,299,11019373,12565,0,1666796616,13146.12480985,62.89438173000235,53595.23276784001 2022-10-26,15:03:38.000,299,11019369,12245,0,1666796617,13146.111337229995,62.95782390000386,53595.24674208 2022-10-26,15:03:39.000,299,11019372,12525,0,1666796618,13146.06418306,63.01421693999873,53595.17687088 2022-10-26,15:03:40.000,299,11019337,12565,0,1666796619,13146.03723781999,63.06356085000152,53595.19783224 2022-10-26,15:03:41.000,299,11019356,12565,0,1666796620,13146.04397413,63.09880649999832,53595.19783224 2022-10-26,15:03:42.000,299,11019358,12525,0,1666796621,13146.01702888999,63.169297799999185,53595.19084512001 2022-10-26,15:03:43.000,299,11019329,12445,0,1666796622,13146.010292579995,63.19044519000454,53595.1489224 2022-10-26,15:03:44.000,299,11019336,12285,0,1666796623,13146.010292579995,63.275034750004124,53595.15590952 2022-10-26,15:03:45.000,299,11019326,12605,0,1666796624,13145.949665789994,63.23978910000005,53595.16289664001 2022-10-26,15:03:46.000,299,11019338,12525,0,1666796625,13145.909247929994,63.28208388000348,53595.19783224 2022-10-26,15:03:47.000,299,11019349,12565,0,1666796626,13145.909247929994,63.31028040000092,53595.120973920006 2022-10-26,15:03:48.000,299,11019363,12645,0,1666796627,13145.87556637999,63.33847691999836,53595.10699968 2022-10-26,15:03:49.000,299,11019346,12565,0,1666796628,13145.882302689999,63.37372257000243,53595.05808984 2022-10-26,15:03:50.000,299,11019374,12565,0,1666796629,13145.821675899999,63.401919089999865,53595.08603832 2022-10-26,15:03:51.000,299,11019379,12645,0,1666796630,13145.821675899999,63.41601734999858,53595.03712848 2022-10-26,15:03:52.000,299,11019306,12445,0,1666796631,13145.801466969999,63.38782083000115,53595.03014136 2022-10-26,15:03:53.000,299,11019343,12365,0,1666796632,13145.754312799989,63.41601734999858,53594.98821864 2022-10-26,15:03:54.000,299,11019351,12445,0,1666796633,13145.700422319998,63.47241039000073,53594.97424440001 2022-10-26,15:03:55.000,299,11019395,12565,0,1666796634,13145.700422319998,63.50060690999817,53594.932321680004 2022-10-26,15:03:56.000,299,11019350,12365,0,1666796635,13145.666740769993,63.507656040004804,53594.90437320001 2022-10-26,15:03:57.000,299,11019349,12565,0,1666796636,13145.585905049993,63.53585256000224,53594.89738608001 2022-10-26,15:03:58.000,299,11019355,12445,0,1666796637,13145.606113979993,63.55699995000032,53594.97424440001 2022-10-26,15:03:59.000,299,11019377,12285,0,1666796638,13145.599377669998,63.59224560000439,53594.98821864 2022-10-26,15:04:00.000,299,11019332,12445,0,1666796639,13145.585905049993,63.60634386000311,53594.9393088 2022-10-26,15:04:01.000,299,11019343,12365,0,1666796640,13145.545487189993,63.676835160003975,53594.953283040006 2022-10-26,15:04:02.000,299,11019342,12445,0,1666796641,13145.457915159997,63.70503168000141,53594.90437320001 2022-10-26,15:04:03.000,299,11019356,12645,0,1666796642,13145.383815749992,63.74732646000484,53594.84847624 2022-10-26,15:04:04.000,299,11019333,12365,0,1666796643,13145.424233609992,63.796670370000356,53594.91136032 2022-10-26,15:04:05.000,299,11019358,12285,0,1666796644,13145.424233609992,63.803719499999715,53594.8694376 2022-10-26,15:04:06.000,299,11019342,12365,0,1666796645,13145.377079439997,63.82486688999779,53594.834502000005 2022-10-26,15:04:07.000,299,11019322,12165,0,1666796646,13145.383815749992,63.853063410002505,53594.84847624 2022-10-26,15:04:08.000,299,11019373,12485,0,1666796647,13145.363606819992,63.90240731999802,53594.85546336001 2022-10-26,15:04:09.000,299,11019356,12365,0,1666796648,13145.316452649997,63.92355471000337,53594.80655352001 2022-10-26,15:04:10.000,299,11019371,12565,0,1666796649,13145.269298480001,63.93060384000273,53594.834502000005 2022-10-26,15:04:11.000,299,11019364,12285,0,1666796650,13145.276034789997,64.00814427000296,53594.77161792 2022-10-26,15:04:12.000,299,11019343,12405,0,1666796651,13145.276034789997,64.05043904999911,53594.80655352001 2022-10-26,15:04:13.000,299,11019377,12485,0,1666796652,13145.222144309992,64.08568470000318,53594.73668232001 2022-10-26,15:04:14.000,299,11019366,12685,0,1666796653,13145.228880620001,64.12797947999934,53594.81354064 2022-10-26,15:04:15.000,299,11019363,12405,0,1666796654,13145.201935379991,64.17027426000277,53594.77161792 2022-10-26,15:04:16.000,299,11019379,12485,0,1666796655,13145.208671690001,64.15617600000405,53594.74366944 2022-10-26,15:04:17.000,299,11019373,12485,0,1666796656,13145.161517519991,64.21256903999893,53594.715720960005 2022-10-26,15:04:18.000,299,11019360,12525,0,1666796657,13145.121099659991,64.25486382000236,53594.68078536 2022-10-26,15:04:19.000,299,11019320,12405,0,1666796658,13145.134572279996,64.32535512000322,53594.63187552 2022-10-26,15:04:20.000,299,11019366,12365,0,1666796659,13145.114363349996,64.37469902999874,53594.65283688 2022-10-26,15:04:21.000,299,11019325,12485,0,1666796660,13145.094154419996,64.47338685000432,53594.61091416001 2022-10-26,15:04:22.000,299,11019366,12445,0,1666796661,13145.12783597,64.4945342400024,53594.63187552 2022-10-26,15:04:23.000,299,11019363,12565,0,1666796662,13145.12783597,64.55092728000454,53594.666811120005 2022-10-26,15:04:24.000,299,11019332,12445,0,1666796663,13145.100890729991,64.57912380000198,53594.58296568 2022-10-26,15:04:25.000,299,11019361,12605,0,1666796664,13145.141308589991,64.62846771000477,53594.617901280006 2022-10-26,15:04:26.000,299,11019375,12405,0,1666796665,13145.174990139996,64.64961510000285,53594.64584976 2022-10-26,15:04:27.000,299,11019323,12125,0,1666796666,13145.195199069996,64.691909879999,53594.5550172 2022-10-26,15:04:28.000,299,11019361,12405,0,1666796667,13145.174990139996,64.71305727000436,53594.6248884 2022-10-26,15:04:29.000,299,11019361,12845,0,1666796668,13145.181726449991,64.76240117999987,53594.49213312001 2022-10-26,15:04:30.000,299,11019352,12565,0,1666796669,13145.141308589991,64.82584335000138,53594.47815888 2022-10-26,15:04:31.000,299,11019392,12445,0,1666796670,13145.228880620001,64.82584335000138,53594.52706872 2022-10-26,15:04:32.000,299,11019357,12485,0,1666796671,13145.296243719997,64.84699073999946,53594.53405584 2022-10-26,15:04:33.000,299,11019419,12565,0,1666796672,13145.323188959992,64.88223639000353,53594.57597856 2022-10-26,15:04:34.000,299,11019366,12525,0,1666796673,13145.242353239992,64.9386294299984,53594.53405584 2022-10-26,15:04:35.000,299,11019354,12565,0,1666796674,13145.302980029992,65.01616985999863,53594.50610736 2022-10-26,15:04:36.000,299,11019369,12525,0,1666796675,13145.370343130002,65.02321898999799,53594.54104296001 2022-10-26,15:04:37.000,299,11019354,12405,0,1666796676,13145.370343130002,65.07961203000013,53594.56200432001 2022-10-26,15:04:38.000,299,11019373,12605,0,1666796677,13145.437706229997,65.07256290000078,53594.52706872 2022-10-26,15:04:39.000,299,11019362,12485,0,1666796678,13145.424233609992,65.09371028999885,53594.499120240005 2022-10-26,15:04:40.000,299,11019373,12365,0,1666796679,13145.491596710002,65.13600507000228,53594.617901280006 2022-10-26,15:04:41.000,299,11019413,12405,0,1666796680,13145.498333019998,65.17829984999844,53594.58995280001 2022-10-26,15:04:42.000,299,11019400,12405,0,1666796681,13145.491596710002,65.19944724000379,53594.548030080005 2022-10-26,15:04:43.000,299,11019392,12405,0,1666796682,13145.505069329993,65.2487911499993,53594.499120240005 2022-10-26,15:04:44.000,299,11019378,12365,0,1666796683,13145.552223500003,65.27698767000402,53594.548030080005 2022-10-26,15:04:45.000,299,11019391,12325,0,1666796684,13145.585905049993,65.26288940999802,53594.596939920004 2022-10-26,15:04:46.000,299,11019308,12965,0,1666796685,13145.646531839993,65.30518419000146,53594.617901280006 2022-10-26,15:04:47.000,299,11019338,12365,0,1666796686,13145.639795529998,65.31928245000017,53594.596939920004 2022-10-26,15:04:48.000,299,11019302,12565,0,1666796687,13145.700422319998,65.31223332000081,53594.63187552 2022-10-26,15:04:49.000,299,11019368,12285,0,1666796688,13145.754312799989,65.38272462000168,53594.68777248001 2022-10-26,15:04:50.000,299,11019359,12405,0,1666796689,13145.693686009989,65.37567549000232,53594.6248884 2022-10-26,15:04:51.000,299,11019358,12565,0,1666796690,13145.693686009989,65.41797026999848,53594.63187552 2022-10-26,15:04:52.000,299,11019370,12285,0,1666796691,13145.747576489994,65.38272462000168,53594.65982400001 2022-10-26,15:04:53.000,299,11019376,12125,0,1666796692,13145.801466969999,65.41797026999848,53594.65982400001 2022-10-26,15:04:54.000,299,11019350,12365,0,1666796693,13145.828412209994,65.40387200999976,53594.6947596 2022-10-26,15:04:55.000,299,11019367,12525,0,1666796694,13145.848621139994,65.38977375000104,53594.74366944 2022-10-26,15:04:56.000,299,11019368,12365,0,1666796695,13145.814939589989,65.36862636000296,53594.72270808 2022-10-26,15:04:57.000,299,11019324,12445,0,1666796696,13145.862093759999,65.38977375000104,53594.75764368001 2022-10-26,15:04:58.000,299,11019390,12645,0,1666796697,13145.90251162,65.38977375000104,53594.6947596 2022-10-26,15:04:59.000,299,11019345,12365,0,1666796698,13145.889038999994,65.38977375000104,53594.73668232001 2022-10-26,15:05:00.000,299,11019386,12325,0,1666796699,13145.882302689999,65.41797026999848,53594.715720960005 2022-10-26,15:05:01.000,299,11019340,12525,0,1666796700,13145.909247929994,65.37567549000232,53594.75065656 2022-10-26,15:05:02.000,299,11019330,12405,0,1666796701,13145.89577530999,65.38272462000168,53594.764630800004 2022-10-26,15:05:03.000,299,11019360,12645,0,1666796702,13145.990083649995,65.37567549000232,53594.82052776 2022-10-26,15:05:04.000,299,11019374,12445,0,1666796703,13145.85535744999,65.40387200999976,53594.70174672 2022-10-26,15:05:05.000,299,11019372,12605,0,1666796704,13146.00355627,65.42501939999784,53594.81354064 2022-10-26,15:05:06.000,299,11019398,12285,0,1666796705,13146.03723781999,65.3968228800004,53594.84148912 2022-10-26,15:05:07.000,299,11019343,12645,0,1666796706,13146.04397413,65.40387200999976,53594.84847624 2022-10-26,15:05:08.000,299,11019354,12405,0,1666796707,13146.050710439995,65.3968228800004,53594.8694376 2022-10-26,15:05:09.000,299,11019376,12485,0,1666796708,13146.05744674999,65.41797026999848,53594.84847624 2022-10-26,15:05:10.000,299,11019345,12565,0,1666796709,13146.10460092,65.38272462000168,53594.91136032 2022-10-26,15:05:11.000,299,11019336,12445,0,1666796710,13146.11807353999,65.38977375000104,53594.92533456001 2022-10-26,15:05:12.000,299,11019347,12405,0,1666796711,13146.171964019995,65.38977375000104,53594.90437320001 2022-10-26,15:05:13.000,299,11019343,12445,0,1666796712,13146.19890925999,65.3968228800004,53594.91136032 2022-10-26,15:05:14.000,299,11019349,12445,0,1666796713,13146.192172949995,65.3968228800004,53594.953283040006 2022-10-26,15:05:15.000,299,11019332,12245,0,1666796714,13146.18543664,65.44616679000319,53594.89738608001 2022-10-26,15:05:16.000,299,11019340,12525,0,1666796715,13146.232590809996,65.43911766000383,53594.91834744 2022-10-26,15:05:17.000,299,11019330,12445,0,1666796716,13146.28648129,65.44616679000319,53594.97424440001 2022-10-26,15:05:18.000,299,11019365,12405,0,1666796717,13146.333635459996,65.45321592000255,53594.953283040006 2022-10-26,15:05:19.000,299,11019350,12445,0,1666796718,13146.333635459996,65.48141243999999,53595.002192880005 2022-10-26,15:05:20.000,299,11019362,12685,0,1666796719,13146.407734870001,65.47436331000063,53595.04411560001 2022-10-26,15:05:21.000,299,11019363,12405,0,1666796720,13146.360580699991,65.51665809000406,53595.03014136 2022-10-26,15:05:22.000,299,11019334,12285,0,1666796721,13146.374053319996,65.55895287000021,53594.94629592001 2022-10-26,15:05:23.000,299,11019385,12485,0,1666796722,13146.407734870001,65.55895287000021,53595.051102720005 2022-10-26,15:05:24.000,299,11019354,12645,0,1666796723,13146.441416419992,65.62239504000172,53595.00918 2022-10-26,15:05:25.000,299,11019369,12565,0,1666796724,13146.475097969997,65.60124765000364,53595.06507696001 2022-10-26,15:05:26.000,299,11019323,12445,0,1666796725,13146.542461069992,65.66468981999788,53595.06507696001 2022-10-26,15:05:27.000,299,11019333,12565,0,1666796726,13146.562669999992,65.67878808000387,53595.100012560004 2022-10-26,15:05:28.000,299,11019362,12525,0,1666796727,13146.589615240002,65.74927938000474,53595.1489224 2022-10-26,15:05:29.000,299,11019391,12365,0,1666796728,13146.616560479997,65.81272154999897,53595.13494816 2022-10-26,15:05:30.000,299,11019353,12445,0,1666796729,13146.690659890002,65.81272154999897,53595.14193528001 2022-10-26,15:05:31.000,299,11019386,12445,0,1666796730,13146.616560479997,65.87616372000048,53595.13494816 2022-10-26,15:05:32.000,299,11019353,12645,0,1666796731,13146.697396199997,65.87616372000048,53595.12796104 2022-10-26,15:05:33.000,299,11019365,12165,0,1666796732,13146.744550369993,65.92550763000327,53595.19084512001 2022-10-26,15:05:34.000,299,11019386,12445,0,1666796733,13146.737814059998,65.96780240999942,53595.22578072 2022-10-26,15:05:35.000,299,11019381,12405,0,1666796734,13146.704132509993,66.0030480600035,53595.10699968 2022-10-26,15:05:36.000,299,11019346,12445,0,1666796735,13146.818649779998,66.0030480600035,53595.23975496001 2022-10-26,15:05:37.000,299,11019338,12645,0,1666796736,13146.838858709998,66.01714632000221,53595.26071632001 2022-10-26,15:05:38.000,299,11019343,12485,0,1666796737,13146.879276569998,66.02419545000157,53595.23975496001 2022-10-26,15:05:39.000,299,11019359,12445,0,1666796738,13146.933167049989,66.01009719000285,53595.33058752001 2022-10-26,15:05:40.000,299,11019352,12525,0,1666796739,13146.919694429998,66.05944109999837,53595.31661328 2022-10-26,15:05:41.000,299,11019373,12645,0,1666796740,13147.03421169999,66.03124458000093,53595.337574640005 2022-10-26,15:05:42.000,299,11019379,12485,0,1666796741,13147.03421169999,66.05239196999901,53595.3236004 2022-10-26,15:05:43.000,299,11019378,12485,0,1666796742,13147.108311109994,66.04534283999965,53595.37949736001 2022-10-26,15:05:44.000,299,11019309,12645,0,1666796743,13147.20261945,66.01714632000221,53595.44238144 2022-10-26,15:05:45.000,299,11019341,12485,0,1666796744,13147.229564689995,66.01009719000285,53595.456355680006 2022-10-26,15:05:46.000,299,11019336,12365,0,1666796745,13147.33734564999,65.96780240999942,53595.47032992 2022-10-26,15:05:47.000,299,11019354,12485,0,1666796746,13147.35755457999,65.9537041500007,53595.47032992 2022-10-26,15:05:48.000,299,11019376,12645,0,1666796747,13147.43839029999,65.94665502000134,53595.52622688001 2022-10-26,15:05:49.000,299,11019365,12565,0,1666796748,13147.519226019991,65.91140937000455,53595.52622688001 2022-10-26,15:05:50.000,299,11019336,12565,0,1666796749,13147.5057534,65.96075328000006,53595.57513672001 2022-10-26,15:05:51.000,299,11019381,12645,0,1666796750,13147.606798050001,65.89731110999855,53595.624046560006 2022-10-26,15:05:52.000,299,11019337,12525,0,1666796751,13147.701106389992,65.86911459000112,53595.64500792001 2022-10-26,15:05:53.000,299,11019373,12285,0,1666796752,13147.754996869997,65.82681980999769,53595.672956400005 2022-10-26,15:05:54.000,299,11019360,12365,0,1666796753,13147.781942109992,65.77042677000281,53595.71487912001 2022-10-26,15:05:55.000,299,11019318,12485,0,1666796754,13147.849305210002,65.77042677000281,53595.672956400005 2022-10-26,15:05:56.000,299,11019341,12685,0,1666796755,13147.903195689993,65.68583721000323,53595.721866240005 2022-10-26,15:05:57.000,299,11019329,12525,0,1666796756,13147.936877239998,65.65059155999916,53595.76378896001 2022-10-26,15:05:58.000,299,11019383,12605,0,1666796757,13147.970558790003,65.62944417000108,53595.79872456 2022-10-26,15:05:59.000,299,11019330,12645,0,1666796758,13148.058130819998,65.57305112999893,53595.86859576 2022-10-26,15:06:00.000,299,11019341,12285,0,1666796759,13148.091812369988,65.52370722000342,53595.81968592 2022-10-26,15:06:01.000,299,11019337,12565,0,1666796760,13148.152439159989,65.5448546100015,53595.87558288 2022-10-26,15:06:02.000,299,11019317,12485,0,1666796761,13148.233274879989,65.51665809000406,53595.89654424 2022-10-26,15:06:03.000,299,11019376,12605,0,1666796762,13148.186120709994,65.50255982999806,53595.840647280005 2022-10-26,15:06:04.000,299,11019365,12405,0,1666796763,13148.34105584,65.47436331000063,53595.9175056 2022-10-26,15:06:05.000,299,11019357,12485,0,1666796764,13148.25348380999,65.41797026999848,53595.90353136001 2022-10-26,15:06:06.000,299,11019348,12485,0,1666796765,13148.31411059999,65.3968228800004,53595.89654424 2022-10-26,15:06:07.000,299,11019376,12565,0,1666796766,13148.448836799995,65.40387200999976,53596.00135104001 2022-10-26,15:06:08.000,299,11019369,12645,0,1666796767,13148.448836799995,65.33338070999889,53596.03628664 2022-10-26,15:06:09.000,299,11019378,12245,0,1666796768,13148.48251835,65.31928245000017,53596.04327376 2022-10-26,15:06:10.000,299,11019367,12525,0,1666796769,13148.509463589995,65.35452810000425,53596.008338160005 2022-10-26,15:06:11.000,299,11019351,12525,0,1666796770,13148.50272728,65.35452810000425,53596.02929952001 2022-10-26,15:06:12.000,299,11019348,12565,0,1666796771,13148.53640882999,65.37567549000232,53595.99436392 2022-10-26,15:06:13.000,299,11019371,12245,0,1666796772,13148.57682668999,65.34747897000489,53596.07820936001 2022-10-26,15:06:14.000,299,11019391,12365,0,1666796773,13148.529672519995,65.3615772300036,53596.008338160005 2022-10-26,15:06:15.000,299,11019357,12405,0,1666796774,13148.60377193,65.37567549000232,53596.04327376 2022-10-26,15:06:16.000,299,11019393,12525,0,1666796775,13148.68460765,65.33338070999889,53596.06423512 2022-10-26,15:06:17.000,299,11019375,12565,0,1666796776,13148.718289199991,65.34042983999825,53596.15506768 2022-10-26,15:06:18.000,299,11019339,12365,0,1666796777,13148.68460765,65.30518419000146,53596.106157840004 2022-10-26,15:06:19.000,299,11019359,12565,0,1666796778,13148.711552889996,65.25584027999867,53596.0921836 2022-10-26,15:06:20.000,299,11019363,12445,0,1666796779,13148.70481658,65.28403680000338,53596.0921836 2022-10-26,15:06:21.000,299,11019388,12565,0,1666796780,13148.751970749996,65.1853489799978,53596.0921836 2022-10-26,15:06:22.000,299,11019366,12365,0,1666796781,13148.718289199991,65.1853489799978,53596.03628664 2022-10-26,15:06:23.000,299,11019351,12565,0,1666796782,13148.785652300001,65.14305420000164,53596.1620548 2022-10-26,15:06:24.000,299,11019353,12565,0,1666796783,13148.792388609996,65.12895594000292,53596.1620548 2022-10-26,15:06:25.000,299,11019337,12565,0,1666796784,13148.819333849991,65.07961203000013,53596.07122224001 2022-10-26,15:06:26.000,299,11019356,12805,0,1666796785,13148.853015399996,65.0514155100027,53596.06423512 2022-10-26,15:06:27.000,299,11019351,12645,0,1666796786,13148.859751709992,64.97387508000247,53596.04327376 2022-10-26,15:06:28.000,299,11019373,12365,0,1666796787,13148.839542779991,64.91748204000032,53596.03628664 2022-10-26,15:06:29.000,299,11019378,12365,0,1666796788,13148.812597539996,64.86108899999817,53595.86859576 2022-10-26,15:06:30.000,299,11019330,12445,0,1666796789,13148.879960639992,64.8399416100001,53595.89654424 2022-10-26,15:06:31.000,299,11019415,12485,0,1666796790,13148.967532670002,64.83289248000074,53595.85462152 2022-10-26,15:06:32.000,299,11019383,12445,0,1666796791,13149.007950530002,64.88223639000353,53595.81968592 2022-10-26,15:06:33.000,299,11019300,12365,0,1666796792,13149.028159460002,64.91043291000096,53595.81968592 2022-10-26,15:06:34.000,299,11019396,12645,0,1666796793,13149.082049939992,65.00207159999991,53595.56814960001 2022-10-26,15:06:35.000,299,11019382,12325,0,1666796794,13149.034895769997,65.07256290000078,53595.44238144 2022-10-26,15:06:36.000,299,11019358,12445,0,1666796795,13148.994477909997,65.03731725000398,53595.37251024 2022-10-26,15:06:37.000,299,11019350,12485,0,1666796796,13148.994477909997,64.9527276900044,53595.2537292 2022-10-26,15:06:38.000,299,11019336,12445,0,1666796797,13149.149413040002,64.9386294299984,53595.42840720001 2022-10-26,15:06:39.000,299,11019385,12605,0,1666796798,13149.311084479988,64.8399416100001,53595.69391776001 2022-10-26,15:06:40.000,299,11019327,12365,0,1666796799,13149.405392819994,64.76945030999923,53595.88257000001 2022-10-26,15:06:41.000,299,11019367,12445,0,1666796800,13149.466019609994,64.62846771000477,53595.96641544 2022-10-26,15:06:42.000,299,11019406,12445,0,1666796801,13149.499701159999,64.50863250000111,53596.07820936001 2022-10-26,15:06:43.000,299,11019346,12685,0,1666796802,13149.49296484999,64.3817481599981,53596.05026088001 2022-10-26,15:06:44.000,299,11019322,12605,0,1666796803,13149.587273189994,64.32535512000322,53596.127119200006 2022-10-26,15:06:45.000,299,11019349,12485,0,1666796804,13149.64116367,64.26896208000107,53596.12013208001 2022-10-26,15:06:46.000,299,11019378,12525,0,1666796805,13149.68158153,64.22666729999764,53596.21795176001 2022-10-26,15:06:47.000,299,11019359,12445,0,1666796806,13149.708526769995,64.14207773999806,53596.16904192001 2022-10-26,15:06:48.000,299,11019370,12285,0,1666796807,13149.627691049995,64.04338991999975,53596.08519648 2022-10-26,15:06:49.000,299,11019347,12605,0,1666796808,13149.56032795,63.8883090599993,53595.95244120001 2022-10-26,15:06:50.000,299,11019401,12285,0,1666796809,13149.47275591999,63.789621240001,53595.68693064 2022-10-26,15:06:51.000,299,11019358,12645,0,1666796810,13149.391920199989,63.66273689999798,53595.554175360005 2022-10-26,15:06:52.000,299,11019334,12325,0,1666796811,13149.176358279998,63.71912994000013,53595.23975496001 2022-10-26,15:06:53.000,299,11019351,12485,0,1666796812,13148.954060049997,64.23371643000428,53594.74366944 2022-10-26,15:06:54.000,299,11019355,12325,0,1666796813,13149.210039830003,65.38272462000168,53594.30348088001 2022-10-26,15:06:55.000,299,11019340,12565,0,1666796814,13149.748944629995,66.26386587000161,53593.80739536 2022-10-26,15:06:56.000,299,11019371,12605,0,1666796815,13150.335003599997,66.66566628000146,53593.423103760004 2022-10-26,15:06:57.000,299,11019352,12605,0,1666796816,13150.665082789994,66.68681366999954,53593.395155280006 2022-10-26,15:06:58.000,299,11019382,12685,0,1666796817,13150.570774449989,66.59517498000059,53593.30432272 2022-10-26,15:06:59.000,299,11019351,12565,0,1666796818,13150.624664929994,66.55288020000444,53593.31130984 2022-10-26,15:07:00.000,299,11019337,12405,0,1666796819,13150.584247069994,66.48943803000293,53593.36021968 2022-10-26,15:07:01.000,299,11019358,12365,0,1666796820,13150.570774449989,66.39075021000463,53593.29733560001 2022-10-26,15:07:02.000,299,11019370,12645,0,1666796821,13150.611192309989,66.3484554300012,53593.34624544001 2022-10-26,15:07:03.000,299,11019357,12485,0,1666796822,13150.631401239989,66.26386587000161,53593.423103760004 2022-10-26,15:07:04.000,299,11019326,12805,0,1666796823,13150.644873859994,66.24271848000353,53593.395155280006 2022-10-26,15:07:05.000,299,11019378,12645,0,1666796824,13150.685291719994,66.15107979000459,53593.38118104 2022-10-26,15:07:06.000,299,11019366,12445,0,1666796825,13150.658346479999,66.08763762000308,53593.38816816001 2022-10-26,15:07:07.000,299,11019410,12485,0,1666796826,13150.665082789994,66.0030480600035,53593.395155280006 2022-10-26,15:07:08.000,299,11019354,12405,0,1666796827,13150.725709579994,65.96075328000006,53593.43009088 2022-10-26,15:07:09.000,299,11019386,12605,0,1666796828,13150.745918509994,65.86911459000112,53593.4021424 2022-10-26,15:07:10.000,299,11019343,12445,0,1666796829,13150.75939113,65.82681980999769,53593.38118104 2022-10-26,15:07:11.000,299,11019328,12525,0,1666796830,13150.83349053999,65.73518111999874,53593.4021424 2022-10-26,15:07:12.000,299,11019361,12525,0,1666796831,13150.84022685,65.68583721000323,53593.45803936 2022-10-26,15:07:13.000,299,11019380,12725,0,1666796832,13150.846963159995,65.6435424299998,53593.43707800001 2022-10-26,15:07:14.000,299,11019357,12445,0,1666796833,13150.81328160999,65.55895287000021,53593.444065120006 2022-10-26,15:07:15.000,299,11019326,12485,0,1666796834,13150.79980899,65.5096089600047,53593.33925832 2022-10-26,15:07:16.000,299,11019339,12525,0,1666796835,13150.77960006,65.47436331000063,53593.38816816001 2022-10-26,15:07:17.000,299,11019347,12485,0,1666796836,13150.79980899,65.41092113999912,53593.41611664001 2022-10-26,15:07:18.000,299,11019368,12525,0,1666796837,13150.806545299994,65.34747897000489,53593.43009088 2022-10-26,15:07:19.000,299,11019361,12685,0,1666796838,13150.84022685,65.35452810000425,53593.45803936 2022-10-26,15:07:20.000,299,11019322,12565,0,1666796839,13150.826754229995,65.26993854000466,53593.48598784001 2022-10-26,15:07:21.000,299,11019333,12485,0,1666796840,13150.82001792,65.22059463000187,53593.43009088 2022-10-26,15:07:22.000,299,11019401,12565,0,1666796841,13150.82001792,65.21354550000251,53593.444065120006 2022-10-26,15:07:23.000,299,11019368,12565,0,1666796842,13150.77286374999,65.17125071999908,53593.395155280006 2022-10-26,15:07:24.000,299,11019349,12405,0,1666796843,13150.725709579994,65.20649637000315,53593.38118104 2022-10-26,15:07:25.000,299,11019367,12645,0,1666796844,13150.725709579994,65.15715246000036,53593.38816816001 2022-10-26,15:07:26.000,299,11019362,12405,0,1666796845,13150.69202802999,65.10075941999821,53593.43009088 2022-10-26,15:07:27.000,299,11019334,12645,0,1666796846,13150.671819099989,65.0866611599995,53593.36021968 2022-10-26,15:07:28.000,299,11019363,12365,0,1666796847,13150.590983379989,65.06551377000142,53593.36021968 2022-10-26,15:07:29.000,299,11019368,12365,0,1666796848,13150.570774449989,64.99502247000055,53593.34624544001 2022-10-26,15:07:30.000,299,11019362,12445,0,1666796849,13150.530356589989,64.98092421000183,53593.325284080005 2022-10-26,15:07:31.000,299,11019368,12605,0,1666796850,13150.456257179998,64.91748204000032,53593.29034848 2022-10-26,15:07:32.000,299,11019329,12485,0,1666796851,13150.436048249998,64.87518726000417,53593.28336136 2022-10-26,15:07:33.000,299,11019329,12485,0,1666796852,13150.429311939988,64.86813813000481,53593.29733560001 2022-10-26,15:07:34.000,299,11019363,12285,0,1666796853,13150.415839319998,64.8399416100001,53593.30432272 2022-10-26,15:07:35.000,299,11019344,12765,0,1666796854,13150.402366699993,64.76945030999923,53593.28336136 2022-10-26,15:07:36.000,299,11019377,12565,0,1666796855,13150.422575629993,64.78354856999795,53593.28336136 2022-10-26,15:07:37.000,299,11019360,12405,0,1666796856,13150.368685150002,64.74125379000179,53593.26938712001 2022-10-26,15:07:38.000,299,11019354,12485,0,1666796857,13150.301322049992,64.67781162000028,53593.255412880004 2022-10-26,15:07:39.000,299,11019315,12565,0,1666796858,13150.254167879997,64.63551684000413,53593.17156744 2022-10-26,15:07:40.000,299,11019380,12685,0,1666796859,13150.260904189992,64.60027119000006,53593.18554168 2022-10-26,15:07:41.000,299,11019365,12565,0,1666796860,13150.260904189992,64.57912380000198,53593.157593200005 2022-10-26,15:07:42.000,299,11019377,12325,0,1666796861,13150.112705369997,64.57912380000198,53593.087722000004 2022-10-26,15:07:43.000,299,11019347,12605,0,1666796862,13150.159859539992,64.52273075999983,53593.14361896 2022-10-26,15:07:44.000,299,11019331,12565,0,1666796863,13150.146386920002,64.54387814999791,53593.08073488001 2022-10-26,15:07:45.000,299,11019379,12605,0,1666796864,13150.146386920002,64.52273075999983,53593.1226576 2022-10-26,15:07:46.000,299,11019368,12325,0,1666796865,13150.072287509996,64.52977988999919,53593.087722000004 2022-10-26,15:07:47.000,299,11019376,12525,0,1666796866,13150.058814889991,64.55092728000454,53593.059773520006 2022-10-26,15:07:48.000,299,11019363,12445,0,1666796867,13150.031869649996,64.53682901999855,53593.03182504001 2022-10-26,15:07:49.000,299,11019357,12605,0,1666796868,13149.917352379991,64.52273075999983,53593.02483792 2022-10-26,15:07:50.000,299,11019403,12525,0,1666796869,13149.92408869,64.52977988999919,53593.02483792 2022-10-26,15:07:51.000,299,11019345,12365,0,1666796870,13149.930824999996,64.50863250000111,53593.059773520006 2022-10-26,15:07:52.000,299,11019353,12605,0,1666796871,13149.85672558999,64.45928858999832,53592.99688944 2022-10-26,15:07:53.000,299,11019333,12485,0,1666796872,13149.567064259994,64.33240425000258,53592.96195384001 2022-10-26,15:07:54.000,299,11019391,12365,0,1666796873,13149.49296484999,64.27601121000043,53592.96195384001 2022-10-26,15:07:55.000,299,11019385,12565,0,1666796874,13149.49296484999,64.26896208000107,53592.940992480006 2022-10-26,15:07:56.000,299,11019358,12485,0,1666796875,13149.479492229999,64.24076556000364,53592.91304400001 2022-10-26,15:07:57.000,299,11019378,12285,0,1666796876,13149.432338059989,64.22666729999764,53592.91304400001 2022-10-26,15:07:58.000,299,11019376,12445,0,1666796877,13149.412129129989,64.20551990999957,53592.940992480006 2022-10-26,15:07:59.000,299,11019391,12445,0,1666796878,13149.445810679994,64.17732339000213,53592.8781084 2022-10-26,15:08:00.000,299,11019389,12725,0,1666796879,13149.358238649998,64.16322513000341,53592.871121280004 2022-10-26,15:08:01.000,299,11019352,12525,0,1666796880,13149.311084479988,64.12093034999998,53592.81522432001 2022-10-26,15:08:02.000,299,11019359,12485,0,1666796881,13149.243721379993,64.10683209000126,53592.78727584 2022-10-26,15:08:03.000,299,11019324,12285,0,1666796882,13149.223512449993,64.07863557000383,53592.75932736 2022-10-26,15:08:04.000,299,11019368,12565,0,1666796883,13149.129204110002,64.0997829600019,53592.654520560005 2022-10-26,15:08:05.000,299,11019367,12565,0,1666796884,13149.183094589993,64.02929166000104,53592.73137888 2022-10-26,15:08:06.000,299,11019345,12445,0,1666796885,13149.108995180002,64.0010951400036,53592.71740464001 2022-10-26,15:08:07.000,299,11019320,12285,0,1666796886,13149.108995180002,63.98699688000488,53592.73137888 2022-10-26,15:08:08.000,299,11019336,12365,0,1666796887,13148.974268979997,63.95880036000017,53592.64753344001 2022-10-26,15:08:09.000,299,11019339,12445,0,1666796888,13148.981005289992,63.94470210000145,53592.64054632 2022-10-26,15:08:10.000,299,11019365,12565,0,1666796889,13148.974268979997,63.93060384000273,53592.605610720006 2022-10-26,15:08:11.000,299,11019374,12645,0,1666796890,13148.940587429992,63.909456450004654,53592.59862360001 2022-10-26,15:08:12.000,299,11019372,12445,0,1666796891,13148.906905880001,63.93060384000273,53592.50779104001 2022-10-26,15:08:13.000,299,11019351,12565,0,1666796892,13148.900169569992,63.8883090599993,53592.52176528 2022-10-26,15:08:14.000,299,11019365,12605,0,1666796893,13148.859751709992,63.92355471000337,53592.4938168 2022-10-26,15:08:15.000,299,11019388,12565,0,1666796894,13148.879960639992,63.87421080000058,53592.51477816 2022-10-26,15:08:16.000,299,11019361,12725,0,1666796895,13148.893433259997,63.817817759998434,53592.52875240001 2022-10-26,15:08:17.000,299,11019377,12605,0,1666796896,13148.751970749996,63.66273689999798,53592.45189408 2022-10-26,15:08:18.000,299,11019404,12605,0,1666796897,13148.738498129991,63.6415895099999,53592.437919840006 2022-10-26,15:08:19.000,299,11019347,12605,0,1666796898,13148.72502551,63.59929473000375,53592.38202288001 2022-10-26,15:08:20.000,299,11019354,12685,0,1666796899,13148.70481658,63.61339299000247,53592.36106152001 2022-10-26,15:08:21.000,299,11019373,12525,0,1666796900,13148.691343959996,63.59224560000439,53592.38202288001 2022-10-26,15:08:22.000,299,11019350,12565,0,1666796901,13148.711552889996,63.571098209999036,53592.389010000006 2022-10-26,15:08:23.000,299,11019329,12365,0,1666796902,13148.650926099996,63.51470517000416,53592.3540744 2022-10-26,15:08:24.000,299,11019369,12605,0,1666796903,13148.68460765,63.47945952000009,53592.319138800005 2022-10-26,15:08:25.000,299,11019351,12565,0,1666796904,13148.66439872,63.48650864999945,53592.27721608 2022-10-26,15:08:26.000,299,11019352,12405,0,1666796905,13148.671135029996,63.444213870003296,53592.33311304 2022-10-26,15:08:27.000,299,11019325,12645,0,1666796906,13148.68460765,63.444213870003296,53592.23529336 2022-10-26,15:08:28.000,299,11019351,12285,0,1666796907,13148.65766240999,63.458312130002014,53592.249267600004 2022-10-26,15:08:29.000,299,11019356,12285,0,1666796908,13148.583563,63.38782083000115,53592.24228048001 2022-10-26,15:08:30.000,299,11019349,12405,0,1666796909,13148.590299309995,63.43011561000458,53592.249267600004 2022-10-26,15:08:31.000,299,11019334,12365,0,1666796910,13148.62398086,63.444213870003296,53592.249267600004 2022-10-26,15:08:32.000,299,11019335,12525,0,1666796911,13148.61724454999,63.47241039000073,53592.25625472 2022-10-26,15:08:33.000,299,11019357,12445,0,1666796912,13148.630717169995,63.47241039000073,53592.20734488 2022-10-26,15:08:34.000,299,11019333,12365,0,1666796913,13148.57682668999,63.507656040004804,53592.1095252 2022-10-26,15:08:35.000,299,11019305,12645,0,1666796914,13148.52293621,63.49355777999881,53592.07458960001 2022-10-26,15:08:36.000,299,11019355,12405,0,1666796915,13148.54314514,63.49355777999881,53592.1095252 2022-10-26,15:08:37.000,299,11019338,12525,0,1666796916,13148.55661775999,63.53585256000224,53592.13747368 2022-10-26,15:08:38.000,299,11019353,12405,0,1666796917,13148.56335407,63.54995082000096,53592.16542216 2022-10-26,15:08:39.000,299,11019366,12405,0,1666796918,13148.57682668999,63.56404907999968,53592.11651232 2022-10-26,15:08:40.000,299,11019354,12285,0,1666796919,13148.590299309995,63.54995082000096,53592.11651232 2022-10-26,15:08:41.000,299,11019379,12485,0,1666796920,13148.56335407,63.61339299000247,53592.13048656 2022-10-26,15:08:42.000,299,11019363,12765,0,1666796921,13148.53640882999,63.59224560000439,53592.102538080006 2022-10-26,15:08:43.000,299,11019378,12565,0,1666796922,13148.55661775999,63.59929473000375,53592.04664112001 2022-10-26,15:08:44.000,299,11019366,12605,0,1666796923,13148.549881449995,63.65568776999862,53592.00471840001 2022-10-26,15:08:45.000,299,11019365,12645,0,1666796924,13148.57682668999,63.66273689999798,53592.032666880004 2022-10-26,15:08:46.000,299,11019358,12525,0,1666796925,13148.60377193,63.70503168000141,53592.02567976001 2022-10-26,15:08:47.000,299,11019350,12485,0,1666796926,13148.56335407,63.69798255000205,53591.99773128 2022-10-26,15:08:48.000,299,11019356,12445,0,1666796927,13148.63745347999,63.69093342000269,53592.06061536 2022-10-26,15:08:49.000,299,11019385,12285,0,1666796928,13148.630717169995,63.74732646000484,53592.081576720004 2022-10-26,15:08:50.000,299,11019399,12605,0,1666796929,13148.671135029996,63.74027732999821,53592.032666880004 2022-10-26,15:08:51.000,299,11019350,12445,0,1666796930,13148.650926099996,63.789621240001,53592.09555096001 2022-10-26,15:08:52.000,299,11019352,12525,0,1666796931,13148.785652300001,63.7543755900042,53592.06760248 2022-10-26,15:08:53.000,299,11019345,12645,0,1666796932,13148.74523444,63.76142472000356,53592.00471840001 2022-10-26,15:08:54.000,299,11019354,12325,0,1666796933,13148.792388609996,63.77552298000228,53592.04664112001 2022-10-26,15:08:55.000,299,11019327,12525,0,1666796934,13148.853015399996,63.796670370000356,53592.053628240006 2022-10-26,15:08:56.000,299,11019324,12765,0,1666796935,13148.893433259997,63.76142472000356,53592.06061536 2022-10-26,15:08:57.000,299,11019346,12485,0,1666796936,13148.927114810002,63.78257211000164,53592.06760248 2022-10-26,15:08:58.000,299,11019372,12445,0,1666796937,13148.960796359992,63.76847385000292,53592.06760248 2022-10-26,15:08:59.000,299,11019393,12445,0,1666796938,13149.001214219992,63.789621240001,53592.01869264 2022-10-26,15:09:00.000,299,11019324,12445,0,1666796939,13149.041632079992,63.78257211000164,53592.01170552 2022-10-26,15:09:01.000,299,11019346,12685,0,1666796940,13148.987741600002,63.83896515000379,53591.97676992001 2022-10-26,15:09:02.000,299,11019350,12525,0,1666796941,13149.102258869993,63.810768629999075,53592.06061536 2022-10-26,15:09:03.000,299,11019356,12565,0,1666796942,13149.135940419997,63.82486688999779,53592.13048656 2022-10-26,15:09:04.000,299,11019385,12405,0,1666796943,13149.162885659993,63.82486688999779,53592.12349944001 2022-10-26,15:09:05.000,299,11019367,12485,0,1666796944,13149.189830900003,63.83896515000379,53592.081576720004 2022-10-26,15:09:06.000,299,11019377,12285,0,1666796945,13149.189830900003,63.867161670001224,53592.1095252 2022-10-26,15:09:07.000,299,11019357,12405,0,1666796946,13149.189830900003,63.867161670001224,53592.04664112001 2022-10-26,15:09:08.000,299,11019338,12765,0,1666796947,13149.216776139998,63.909456450004654,53592.08856384 2022-10-26,15:09:09.000,299,11019348,12285,0,1666796948,13149.176358279998,63.87421080000058,53591.9697828 2022-10-26,15:09:10.000,299,11019370,12685,0,1666796949,13149.183094589993,63.90240731999802,53591.983757040005 2022-10-26,15:09:11.000,299,11019367,12325,0,1666796950,13149.290875549988,63.88125992999994,53592.1095252 2022-10-26,15:09:12.000,299,11019339,12605,0,1666796951,13149.297611859998,63.90240731999802,53592.1095252 2022-10-26,15:09:13.000,299,11019356,12605,0,1666796952,13149.398656509999,63.916505580004014,53592.13048656 2022-10-26,15:09:14.000,299,11019382,12565,0,1666796953,13149.351502339989,63.90240731999802,53592.13048656 2022-10-26,15:09:15.000,299,11019357,12605,0,1666796954,13149.371711269989,63.87421080000058,53592.15843504 2022-10-26,15:09:16.000,299,11019313,12285,0,1666796955,13149.344766029993,63.90240731999802,53592.1095252 2022-10-26,15:09:17.000,299,11019352,12285,0,1666796956,13149.425601749994,63.8883090599993,53592.15843504 2022-10-26,15:09:18.000,299,11019336,12565,0,1666796957,13149.385183889994,63.83896515000379,53592.14446080001 2022-10-26,15:09:19.000,299,11019365,12525,0,1666796958,13149.412129129989,63.83191602000443,53592.14446080001 2022-10-26,15:09:20.000,299,11019338,12405,0,1666796959,13149.439074369999,63.83896515000379,53592.1793964 2022-10-26,15:09:21.000,299,11019363,12285,0,1666796960,13149.445810679994,63.846014280003146,53592.14446080001 2022-10-26,15:09:22.000,299,11019337,12445,0,1666796961,13149.506437469994,63.95175123000081,53592.200357760004 2022-10-26,15:09:23.000,299,11019305,12405,0,1666796962,13149.506437469994,63.99404601000424,53592.12349944001 2022-10-26,15:09:24.000,299,11019375,12565,0,1666796963,13149.49296484999,63.979947749998246,53592.18638352 2022-10-26,15:09:25.000,299,11019343,12365,0,1666796964,13149.519910089999,63.93765297000209,53592.221319120006 2022-10-26,15:09:26.000,299,11019368,12325,0,1666796965,13149.526646399994,63.95880036000017,53592.221319120006 2022-10-26,15:09:27.000,299,11019372,12725,0,1666796966,13149.53338270999,63.92355471000337,53592.25625472 2022-10-26,15:09:28.000,299,11019346,12645,0,1666796967,13149.57380056999,63.916505580004014,53592.221319120006 2022-10-26,15:09:29.000,299,11019375,12805,0,1666796968,13149.60074581,63.916505580004014,53592.249267600004 2022-10-26,15:09:30.000,299,11019361,12285,0,1666796969,13149.587273189994,63.90240731999802,53592.26324184001 2022-10-26,15:09:31.000,299,11019386,12445,0,1666796970,13149.62095474,63.867161670001224,53592.25625472 2022-10-26,15:09:32.000,299,11019343,12565,0,1666796971,13149.57380056999,63.89535818999866,53592.19337064001 2022-10-26,15:09:33.000,299,11019351,12485,0,1666796972,13149.57380056999,63.83896515000379,53592.22830624 2022-10-26,15:09:34.000,299,11019363,12565,0,1666796973,13149.53338270999,63.90240731999802,53592.221319120006 2022-10-26,15:09:35.000,299,11019407,12365,0,1666796974,13149.63442735999,63.82486688999779,53592.30516456 2022-10-26,15:09:36.000,299,11019361,12565,0,1666796975,13149.63442735999,63.860112540001865,53592.24228048001 2022-10-26,15:09:37.000,299,11019329,12245,0,1666796976,13149.60074581,63.83191602000443,53592.24228048001 2022-10-26,15:09:38.000,299,11019322,12405,0,1666796977,13149.61421842999,63.87421080000058,53592.27721608 2022-10-26,15:09:39.000,299,11019374,12605,0,1666796978,13149.57380056999,63.853063410002505,53592.25625472 2022-10-26,15:09:40.000,299,11019350,12525,0,1666796979,13149.55359163999,63.860112540001865,53592.249267600004 2022-10-26,15:09:41.000,299,11019368,12525,0,1666796980,13149.57380056999,63.867161670001224,53592.26324184001 2022-10-26,15:09:42.000,299,11019328,12285,0,1666796981,13149.60074581,63.83191602000443,53592.26324184001 2022-10-26,15:09:43.000,299,11019362,12605,0,1666796982,13149.587273189994,63.853063410002505,53592.319138800005 2022-10-26,15:09:44.000,299,11019356,12285,0,1666796983,13149.452546989989,64.02224253000168,53592.34708728 2022-10-26,15:09:45.000,299,11019401,12365,0,1666796984,13149.412129129989,64.11388122000062,53592.45888120001 2022-10-26,15:09:46.000,299,11019308,12445,0,1666796985,13149.358238649998,64.3112568600045,53592.563688 2022-10-26,15:09:47.000,299,11019343,12365,0,1666796986,13149.412129129989,64.3817481599981,53592.61259784 2022-10-26,15:09:48.000,299,11019351,12565,0,1666796987,13149.459283299999,64.06453730999783,53592.4239456 2022-10-26,15:09:49.000,299,11019360,12205,0,1666796988,13149.61421842999,63.74732646000484,53592.270228960006 2022-10-26,15:09:50.000,299,11019355,12565,0,1666796989,13149.499701159999,63.89535818999866,53592.34010016001 2022-10-26,15:09:51.000,299,11019315,12645,0,1666796990,13149.546855329994,63.93060384000273,53592.43093272001 2022-10-26,15:09:52.000,299,11019378,12485,0,1666796991,13149.63442735999,63.6415895099999,53592.19337064001 2022-10-26,15:09:53.000,299,11019352,12885,0,1666796992,13149.69505414999,63.60634386000311,53592.221319120006 2022-10-26,15:09:54.000,299,11019370,12365,0,1666796993,13149.67484521999,63.61339299000247,53592.24228048001 2022-10-26,15:09:55.000,299,11019344,12405,0,1666796994,13149.6613726,63.53585256000224,53592.21433200001 2022-10-26,15:09:56.000,299,11019373,12565,0,1666796995,13149.647899979995,63.585196469997754,53592.21433200001 2022-10-26,15:09:57.000,299,11019333,12245,0,1666796996,13149.567064259994,63.59929473000375,53592.18638352 2022-10-26,15:09:58.000,299,11019374,12285,0,1666796997,13149.63442735999,63.53585256000224,53592.21433200001 2022-10-26,15:09:59.000,299,11019353,12445,0,1666796998,13149.61421842999,63.51470517000416,53592.25625472 2022-10-26,15:10:00.000,299,11019348,12525,0,1666796999,13149.63442735999,63.50060690999817,53592.24228048001 2022-10-26,15:10:01.000,299,11019375,12405,0,1666797000,13149.60074581,63.43716474000394,53592.25625472 2022-10-26,15:10:02.000,299,11019351,12485,0,1666797001,13149.587273189994,63.394869960000506,53592.22830624 2022-10-26,15:10:03.000,299,11019358,12485,0,1666797002,13149.75568093999,63.042413460003445,53592.29817744 2022-10-26,15:10:04.000,299,11019343,12285,0,1666797003,13149.69505414999,62.986020420001296,53592.18638352 2022-10-26,15:10:05.000,299,11019349,12485,0,1666797004,13149.78262618,62.943725639997865,53592.221319120006 2022-10-26,15:10:06.000,299,11019362,12605,0,1666797005,13149.70179046,62.97192216000258,53592.13747368 2022-10-26,15:10:07.000,299,11019370,12645,0,1666797006,13149.73547200999,62.90847999000107,53592.26324184001 2022-10-26,15:10:08.000,299,11019365,12285,0,1666797007,13149.79609879999,62.873234340004274,53592.270228960006 2022-10-26,15:10:09.000,299,11019389,12485,0,1666797008,13149.75568093999,62.85913607999828,53592.21433200001 2022-10-26,15:10:10.000,299,11019355,12485,0,1666797009,13149.80283511,62.8379886900002,53592.21433200001 2022-10-26,15:10:11.000,299,11019353,12485,0,1666797010,13149.68158153,62.774546519998694,53592.13747368 2022-10-26,15:10:12.000,299,11019350,12485,0,1666797011,13149.75568093999,62.68290782999975,53592.22830624 2022-10-26,15:10:13.000,299,11019382,12445,0,1666797012,13149.77588986999,62.64766218000295,53592.249267600004 2022-10-26,15:10:14.000,299,11019356,12485,0,1666797013,13149.74220832,62.65471131000231,53592.26324184001 2022-10-26,15:10:15.000,299,11019359,12405,0,1666797014,13149.76241725,62.59831827000016,53592.23529336 2022-10-26,15:10:16.000,299,11019348,12565,0,1666797015,13149.74220832,62.54897436000465,53592.21433200001 2022-10-26,15:10:17.000,299,11019368,12405,0,1666797016,13149.708526769995,62.52077783999994,53592.22830624 2022-10-26,15:10:18.000,299,11019400,12525,0,1666797017,13149.65463628999,62.49963045000186,53592.151447920005 2022-10-26,15:10:19.000,299,11019355,12405,0,1666797018,13149.65463628999,62.47848306000378,53592.18638352 2022-10-26,15:10:20.000,299,11019388,12405,0,1666797019,13149.62095474,62.45028653999907,53592.1095252 2022-10-26,15:10:21.000,299,11019351,12525,0,1666797020,13149.627691049995,62.42913915000099,53592.11651232 2022-10-26,15:10:22.000,299,11019343,12685,0,1666797021,13149.607482119995,62.415040890002274,53592.17240928001 2022-10-26,15:10:23.000,299,11019353,12525,0,1666797022,13149.56032795,62.358647850000125,53592.102538080006 2022-10-26,15:10:24.000,299,11019381,12685,0,1666797023,13149.49296484999,62.351598720000766,53592.1095252 2022-10-26,15:10:25.000,299,11019366,12285,0,1666797024,13149.56032795,62.31635307000397,53592.16542216 2022-10-26,15:10:26.000,299,11019384,12405,0,1666797025,13149.55359163999,62.28815654999926,53592.09555096001 2022-10-26,15:10:27.000,299,11019351,12565,0,1666797026,13149.53338270999,62.2458617700031,53592.102538080006 2022-10-26,15:10:28.000,299,11019345,12565,0,1666797027,13149.499701159999,62.25291090000246,53592.081576720004 2022-10-26,15:10:29.000,299,11019365,12605,0,1666797028,13149.452546989989,62.21061611999903,53592.053628240006 2022-10-26,15:10:30.000,299,11019339,12605,0,1666797029,13149.378447579998,62.182419600001595,53591.97676992001 2022-10-26,15:10:31.000,299,11019359,12445,0,1666797030,13149.385183889994,62.140124819998164,53592.01869264 2022-10-26,15:10:32.000,299,11019327,12485,0,1666797031,13149.432338059989,62.140124819998164,53592.01869264 2022-10-26,15:10:33.000,299,11019385,12445,0,1666797032,13149.425601749994,62.118977430000086,53592.06061536 2022-10-26,15:10:34.000,299,11019331,12645,0,1666797033,13149.331293409989,62.08373178000329,53592.053628240006 2022-10-26,15:10:35.000,299,11019379,12445,0,1666797034,13149.297611859998,62.05553525999858,53591.9697828 2022-10-26,15:10:36.000,299,11019333,12405,0,1666797035,13149.270666619988,62.06963352000457,53591.97676992001 2022-10-26,15:10:37.000,299,11019348,12565,0,1666797036,13149.263930309993,62.06258438999794,53591.95580856001 2022-10-26,15:10:38.000,299,11019352,12645,0,1666797037,13149.203303519993,62.07668265000393,53591.95580856001 2022-10-26,15:10:39.000,299,11019367,12605,0,1666797038,13149.196567209998,62.07668265000393,53591.94882144 2022-10-26,15:10:40.000,299,11019360,12805,0,1666797039,13149.183094589993,62.04143699999986,53591.913885840004 2022-10-26,15:10:41.000,299,11019349,12565,0,1666797040,13149.122467799993,62.08373178000329,53591.95580856001 2022-10-26,15:10:42.000,299,11019358,12605,0,1666797041,13149.095522559997,62.11192830000073,53591.84401464 2022-10-26,15:10:43.000,299,11019364,12605,0,1666797042,13149.048368390002,62.08373178000329,53591.83702752001 2022-10-26,15:10:44.000,299,11019378,12405,0,1666797043,13149.014686839997,62.11192830000073,53591.816066160005 2022-10-26,15:10:45.000,299,11019400,12445,0,1666797044,13148.933851119997,62.140124819998164,53591.80209192 2022-10-26,15:10:46.000,299,11019342,12565,0,1666797045,13148.927114810002,62.16127221000352,53591.7951048 2022-10-26,15:10:47.000,299,11019387,12485,0,1666797046,13148.913642189997,62.168321340002876,53591.83702752001 2022-10-26,15:10:48.000,299,11019376,12325,0,1666797047,13148.906905880001,62.15422308000416,53591.8300404 2022-10-26,15:10:49.000,299,11019336,12565,0,1666797048,13148.866488020001,62.175370470002235,53591.71125936001 2022-10-26,15:10:50.000,299,11019342,12645,0,1666797049,13148.839542779991,62.1471739500048,53591.77414344 2022-10-26,15:10:51.000,299,11019335,12565,0,1666797050,13148.738498129991,62.182419600001595,53591.64138816001 2022-10-26,15:10:52.000,299,11019359,12365,0,1666797051,13148.731761819996,62.189468730000954,53591.66234952 2022-10-26,15:10:53.000,299,11019380,12525,0,1666797052,13148.718289199991,62.182419600001595,53591.66933664001 2022-10-26,15:10:54.000,299,11019355,12365,0,1666797053,13148.650926099996,62.19651786000031,53591.60645256 2022-10-26,15:10:55.000,299,11019370,12445,0,1666797054,13148.68460765,62.21061611999903,53591.62042680001 2022-10-26,15:10:56.000,299,11019377,12605,0,1666797055,13148.68460765,62.21061611999903,53591.59247832001 2022-10-26,15:10:57.000,299,11019382,12525,0,1666797056,13148.65766240999,62.2811074199999,53591.61343968 2022-10-26,15:10:58.000,299,11019361,12565,0,1666797057,13148.583563,62.29520567999862,53591.599465440006 2022-10-26,15:10:59.000,299,11019422,12605,0,1666797058,13148.53640882999,62.27405829000054,53591.550555600006 2022-10-26,15:11:00.000,299,11019323,12285,0,1666797059,13148.55661775999,62.33045133000269,53591.51562 2022-10-26,15:11:01.000,299,11019390,12605,0,1666797060,13148.48251835,62.33045133000269,53591.52260712001 2022-10-26,15:11:02.000,299,11019327,12285,0,1666797061,13148.42189156,62.3797952399982,53591.50863288 2022-10-26,15:11:03.000,299,11019344,12605,0,1666797062,13148.42189156,62.38684437000484,53591.480684400005 2022-10-26,15:11:04.000,299,11019327,12525,0,1666797063,13148.408418939995,62.407991760002915,53591.49465864 2022-10-26,15:11:05.000,299,11019357,12605,0,1666797064,13148.327583219994,62.44323740999971,53591.39683896 2022-10-26,15:11:06.000,299,11019386,12685,0,1666797065,13148.34105584,62.45733566999843,53591.431774560006 2022-10-26,15:11:07.000,299,11019383,12485,0,1666797066,13148.240011189999,62.4925813200025,53591.361903360004 2022-10-26,15:11:08.000,299,11019338,12485,0,1666797067,13148.213065949989,62.50667958000122,53591.382864720006 2022-10-26,15:11:09.000,299,11019340,12485,0,1666797068,13148.145702849994,62.50667958000122,53591.361903360004 2022-10-26,15:11:10.000,299,11019367,12565,0,1666797069,13148.044658199993,62.51372871000058,53591.215173840006 2022-10-26,15:11:11.000,299,11019342,12485,0,1666797070,13148.058130819998,62.541925229998014,53591.264083680006 2022-10-26,15:11:12.000,299,11019355,12485,0,1666797071,13147.963822479993,62.541925229998014,53591.243122320004 2022-10-26,15:11:13.000,299,11019384,12605,0,1666797072,13147.909932000002,62.61241652999888,53591.2710708 2022-10-26,15:11:14.000,299,11019297,12685,0,1666797073,13147.943613549993,62.633563920004235,53591.215173840006 2022-10-26,15:11:15.000,299,11019356,12445,0,1666797074,13147.916668309997,62.633563920004235,53591.2011996 2022-10-26,15:11:16.000,299,11019379,12285,0,1666797075,13147.849305210002,62.68290782999975,53591.18023824 2022-10-26,15:11:17.000,299,11019364,12565,0,1666797076,13147.815623659997,62.65471131000231,53591.17325112 2022-10-26,15:11:18.000,299,11019323,12725,0,1666797077,13147.775205799997,62.68995695999911,53591.08241856 2022-10-26,15:11:19.000,299,11019371,12565,0,1666797078,13147.849305210002,62.69700608999847,53591.16626400001 2022-10-26,15:11:20.000,299,11019351,12405,0,1666797079,13147.815623659997,62.753399130000616,53591.13831552001 2022-10-26,15:11:21.000,299,11019379,12245,0,1666797080,13147.822359969992,62.72520261000318,53591.10337992 2022-10-26,15:11:22.000,299,11019368,12605,0,1666797081,13147.768469490002,62.774546519998694,53591.08940568001 2022-10-26,15:11:23.000,299,11019361,12565,0,1666797082,13147.822359969992,62.753399130000616,53591.08241856 2022-10-26,15:11:24.000,299,11019352,12485,0,1666797083,13147.687633770001,62.74635000000126,53590.9566504 2022-10-26,15:11:25.000,299,11019375,12725,0,1666797084,13147.734787939997,62.774546519998694,53591.026521600004 2022-10-26,15:11:26.000,299,11019354,12645,0,1666797085,13147.714579009997,62.767497389999335,53591.01254736 2022-10-26,15:11:27.000,299,11019375,12285,0,1666797086,13147.741524249992,62.7393008700019,53591.03350872 2022-10-26,15:11:28.000,299,11019383,12565,0,1666797087,13147.781942109992,62.774546519998694,53590.96363752 2022-10-26,15:11:29.000,299,11019383,12525,0,1666797088,13147.781942109992,62.767497389999335,53590.94966328001 2022-10-26,15:11:30.000,299,11019354,12685,0,1666797089,13147.741524249992,62.74635000000126,53590.92171480001 2022-10-26,15:11:31.000,299,11019379,12285,0,1666797090,13147.788678420002,62.71815348000382,53590.90075344001 2022-10-26,15:11:32.000,299,11019360,12485,0,1666797091,13147.768469490002,62.7393008700019,53590.8867792 2022-10-26,15:11:33.000,299,11019382,12565,0,1666797092,13147.822359969992,62.71110435000446,53590.90075344001 2022-10-26,15:11:34.000,299,11019357,12525,0,1666797093,13147.667424840001,62.774546519998694,53590.78895952 2022-10-26,15:11:35.000,299,11019408,12605,0,1666797094,13147.849305210002,62.74635000000126,53590.928701920006 2022-10-26,15:11:36.000,299,11019378,12445,0,1666797095,13147.849305210002,62.78159564999805,53590.93568904 2022-10-26,15:11:37.000,299,11019327,12365,0,1666797096,13147.896459379997,62.79569391000405,53590.89376632 2022-10-26,15:11:38.000,299,11019400,12525,0,1666797097,13147.889723070002,62.823890430001484,53590.87280496001 2022-10-26,15:11:39.000,299,11019376,12565,0,1666797098,13147.936877239998,62.823890430001484,53590.85184360001 2022-10-26,15:11:40.000,299,11019381,12325,0,1666797099,13147.936877239998,62.8379886900002,53590.78197240001 2022-10-26,15:11:41.000,299,11019363,12405,0,1666797100,13147.957086169998,62.88028347000363,53590.83786936 2022-10-26,15:11:42.000,299,11019345,12525,0,1666797101,13147.963822479993,62.90143086000171,53590.83786936 2022-10-26,15:11:43.000,299,11019372,12245,0,1666797102,13148.078339749998,62.89438173000235,53590.87280496001 2022-10-26,15:11:44.000,299,11019393,12525,0,1666797103,13148.145702849994,62.936676509998506,53590.84485648 2022-10-26,15:11:45.000,299,11019339,12405,0,1666797104,13148.112021299989,62.986020420001296,53590.87280496001 2022-10-26,15:11:46.000,299,11019368,12445,0,1666797105,13148.152439159989,63.01421693999873,53590.89376632 2022-10-26,15:11:47.000,299,11019361,12445,0,1666797106,13148.186120709994,63.02831520000473,53590.858830720004 2022-10-26,15:11:48.000,299,11019316,12365,0,1666797107,13148.199593329999,63.07060998000088,53590.8867792 2022-10-26,15:11:49.000,299,11019411,12645,0,1666797108,13148.260220119999,63.09175736999896,53590.87280496001 2022-10-26,15:11:50.000,299,11019380,12525,0,1666797109,13148.260220119999,63.11995389000367,53590.907740560004 2022-10-26,15:11:51.000,299,11019365,12605,0,1666797110,13148.31411059999,63.11995389000367,53590.928701920006 2022-10-26,15:11:52.000,299,11019350,12605,0,1666797111,13148.39494631999,63.162248669999826,53590.928701920006 2022-10-26,15:11:53.000,299,11019363,12605,0,1666797112,13148.428627869995,63.169297799999185,53590.96363752 2022-10-26,15:11:54.000,299,11019344,12485,0,1666797113,13148.47578203999,63.19044519000454,53590.907740560004 2022-10-26,15:11:55.000,299,11019375,12805,0,1666797114,13148.509463589995,63.20454345000326,53590.879792080006 2022-10-26,15:11:56.000,299,11019333,12445,0,1666797115,13148.51619989999,63.218641710001975,53590.928701920006 2022-10-26,15:11:57.000,299,11019364,12605,0,1666797116,13148.63745347999,63.25388735999877,53590.94267616 2022-10-26,15:11:58.000,299,11019397,12605,0,1666797117,13148.630717169995,63.25388735999877,53590.907740560004 2022-10-26,15:11:59.000,299,11019343,12325,0,1666797118,13148.718289199991,63.28208388000348,53591.047482960006 2022-10-26,15:12:00.000,299,11019399,12645,0,1666797119,13148.772179679996,63.30323127000156,53591.01953448001 2022-10-26,15:12:01.000,299,11019324,12405,0,1666797120,13148.839542779991,63.31028040000092,53591.08241856 2022-10-26,15:12:02.000,299,11019399,12485,0,1666797121,13148.866488020001,63.30323127000156,53591.075431440004 2022-10-26,15:12:03.000,299,11019389,12285,0,1666797122,13148.927114810002,63.28208388000348,53591.0614572 2022-10-26,15:12:04.000,299,11019419,12285,0,1666797123,13148.920378499992,63.32437865999964,53590.94966328001 2022-10-26,15:12:05.000,299,11019402,12565,0,1666797124,13148.954060049997,63.331427789999,53591.03350872 2022-10-26,15:12:06.000,299,11019421,12285,0,1666797125,13148.987741600002,63.33847691999836,53591.075431440004 2022-10-26,15:12:07.000,299,11019366,12445,0,1666797126,13149.088786250002,63.33847691999836,53591.11036704 2022-10-26,15:12:08.000,299,11019331,12685,0,1666797127,13149.075313629997,63.38782083000115,53591.096392800006 2022-10-26,15:12:09.000,299,11019332,12605,0,1666797128,13149.142676729993,63.31028040000092,53591.16626400001 2022-10-26,15:12:10.000,299,11019348,12565,0,1666797129,13149.162885659993,63.331427789999,53591.13831552001 2022-10-26,15:12:11.000,299,11019376,12605,0,1666797130,13149.122467799993,63.394869960000506,53591.11036704 2022-10-26,15:12:12.000,299,11019382,12285,0,1666797131,13149.142676729993,63.35962431000371,53591.1313284 2022-10-26,15:12:13.000,299,11019379,12645,0,1666797132,13149.122467799993,63.444213870003296,53591.15228976 2022-10-26,15:12:14.000,299,11019388,12365,0,1666797133,13149.068577320002,63.50060690999817,53591.08940568001 2022-10-26,15:12:15.000,299,11019365,12285,0,1666797134,13149.169621970002,63.48650864999945,53591.22216096 2022-10-26,15:12:16.000,299,11019369,12605,0,1666797135,13149.041632079992,63.52175430000352,53591.04049584001 2022-10-26,15:12:17.000,299,11019386,12365,0,1666797136,13149.135940419997,63.5429016900016,53591.23613520001 2022-10-26,15:12:18.000,299,11019373,12325,0,1666797137,13149.122467799993,63.59929473000375,53591.18023824 2022-10-26,15:12:19.000,299,11019349,12285,0,1666797138,13149.156149349998,63.56404907999968,53591.17325112 2022-10-26,15:12:20.000,299,11019374,12445,0,1666797139,13149.068577320002,63.620442120001826,53591.17325112 2022-10-26,15:12:21.000,299,11019379,12485,0,1666797140,13149.102258869993,63.620442120001826,53591.18722536001 2022-10-26,15:12:22.000,299,11019364,12565,0,1666797141,13149.034895769997,63.669786030004616,53591.2011996 2022-10-26,15:12:23.000,299,11019342,12805,0,1666797142,13149.048368390002,63.61339299000247,53591.22216096 2022-10-26,15:12:24.000,299,11019368,12565,0,1666797143,13149.028159460002,63.6415895099999,53591.25709656001 2022-10-26,15:12:25.000,299,11019382,12605,0,1666797144,13149.014686839997,63.634540380000544,53591.25010944 2022-10-26,15:12:26.000,299,11019434,12685,0,1666797145,13148.994477909997,63.627491250001185,53591.215173840006 2022-10-26,15:12:27.000,299,11019382,12645,0,1666797146,13148.960796359992,63.627491250001185,53591.243122320004 2022-10-26,15:12:28.000,299,11019362,12365,0,1666797147,13148.967532670002,63.64863863999926,53591.2710708 2022-10-26,15:12:29.000,299,11019340,12445,0,1666797148,13148.954060049997,63.627491250001185,53591.23613520001 2022-10-26,15:12:30.000,299,11019324,12325,0,1666797149,13148.967532670002,63.64863863999926,53591.25010944 2022-10-26,15:12:31.000,299,11019362,12645,0,1666797150,13149.001214219992,63.65568776999862,53591.17325112 2022-10-26,15:12:32.000,299,11019341,12605,0,1666797151,13148.832806469996,63.69093342000269,53591.1313284 2022-10-26,15:12:33.000,299,11019371,12445,0,1666797152,13148.960796359992,63.69798255000205,53591.264083680006 2022-10-26,15:12:34.000,299,11019379,12405,0,1666797153,13148.873224329996,63.810768629999075,53591.145302640005 2022-10-26,15:12:35.000,299,11019362,12645,0,1666797154,13148.927114810002,63.796670370000356,53591.215173840006 2022-10-26,15:12:36.000,299,11019375,12805,0,1666797155,13148.913642189997,63.846014280003146,53591.215173840006 2022-10-26,15:12:37.000,299,11019382,12525,0,1666797156,13148.927114810002,63.88125992999994,53591.25010944 2022-10-26,15:12:38.000,299,11019366,12485,0,1666797157,13148.933851119997,63.87421080000058,53591.25010944 2022-10-26,15:12:39.000,299,11019393,12645,0,1666797158,13148.879960639992,63.87421080000058,53591.15927688 2022-10-26,15:12:40.000,299,11019354,12365,0,1666797159,13148.933851119997,63.88125992999994,53591.23613520001 2022-10-26,15:12:41.000,299,11019371,12525,0,1666797160,13148.994477909997,63.88125992999994,53591.29901928 2022-10-26,15:12:42.000,299,11019346,12245,0,1666797161,13149.007950530002,63.916505580004014,53591.22914808 2022-10-26,15:12:43.000,299,11019373,12365,0,1666797162,13148.994477909997,63.92355471000337,53591.243122320004 2022-10-26,15:12:44.000,299,11019367,12285,0,1666797163,13149.001214219992,63.93765297000209,53591.215173840006 2022-10-26,15:12:45.000,299,11019405,12405,0,1666797164,13149.028159460002,63.95880036000017,53591.22216096 2022-10-26,15:12:46.000,299,11019378,12485,0,1666797165,13149.034895769997,64.00814427000296,53591.23613520001 2022-10-26,15:12:47.000,299,11019327,12525,0,1666797166,13149.068577320002,64.02224253000168,53591.2710708 2022-10-26,15:12:48.000,299,11019362,12565,0,1666797167,13149.102258869993,64.05748817999847,53591.20818672001 2022-10-26,15:12:49.000,299,11019386,12525,0,1666797168,13149.068577320002,64.06453730999783,53591.23613520001 2022-10-26,15:12:50.000,299,11019431,12285,0,1666797169,13149.068577320002,64.1350286099987,53591.23613520001 2022-10-26,15:12:51.000,299,11019359,12565,0,1666797170,13149.108995180002,64.18437252000149,53591.2011996 2022-10-26,15:12:52.000,299,11019391,12605,0,1666797171,13149.075313629997,64.23371643000428,53591.18722536001 2022-10-26,15:12:53.000,299,11019405,12285,0,1666797172,13149.102258869993,64.30420772999787,53591.15228976 2022-10-26,15:12:54.000,299,11019356,12605,0,1666797173,13149.176358279998,64.36764989999938,53591.2710708 2022-10-26,15:12:55.000,299,11019425,12525,0,1666797174,13149.169621970002,64.38879729000473,53591.27805792 2022-10-26,15:12:56.000,299,11019368,12645,0,1666797175,13149.162885659993,64.4451903299996,53591.23613520001 2022-10-26,15:12:57.000,299,11019375,12765,0,1666797176,13149.162885659993,64.50158337000175,53591.2710708 2022-10-26,15:12:58.000,299,11019413,12565,0,1666797177,13149.122467799993,64.54387814999791,53591.28504504001 2022-10-26,15:12:59.000,299,11019352,12285,0,1666797178,13149.082049939992,64.60732031999942,53591.2011996 2022-10-26,15:13:00.000,299,11019355,12605,0,1666797179,13149.075313629997,64.64961510000285,53591.243122320004 2022-10-26,15:13:01.000,299,11019355,12605,0,1666797180,13149.082049939992,64.68486074999964,53591.23613520001 2022-10-26,15:13:02.000,299,11019405,12685,0,1666797181,13149.061841009992,64.79764683000394,53591.27805792 2022-10-26,15:13:03.000,299,11019383,12325,0,1666797182,13149.088786250002,64.76945030999923,53591.25709656001 2022-10-26,15:13:04.000,299,11019347,12525,0,1666797183,13149.021423149992,64.84699073999946,53591.22914808 2022-10-26,15:13:05.000,299,11019347,12565,0,1666797184,13149.034895769997,64.8399416100001,53591.29203216 2022-10-26,15:13:06.000,299,11019386,12445,0,1666797185,13149.028159460002,64.91748204000032,53591.31998064 2022-10-26,15:13:07.000,299,11019344,12525,0,1666797186,13149.034895769997,64.9033837800016,53591.25709656001 2022-10-26,15:13:08.000,299,11019380,12525,0,1666797187,13148.920378499992,64.91748204000032,53591.25709656001 2022-10-26,15:13:09.000,299,11019372,12245,0,1666797188,13148.920378499992,64.9527276900044,53591.29203216 2022-10-26,15:13:10.000,299,11019360,12285,0,1666797189,13148.819333849991,64.99502247000055,53591.243122320004 2022-10-26,15:13:11.000,299,11019377,12685,0,1666797190,13148.906905880001,65.03026812000462,53591.30600640001 2022-10-26,15:13:12.000,299,11019355,12605,0,1666797191,13148.805861230001,65.03026812000462,53591.264083680006 2022-10-26,15:13:13.000,299,11019352,12525,0,1666797192,13148.792388609996,65.05846464000206,53591.29203216 2022-10-26,15:13:14.000,299,11019380,12405,0,1666797193,13148.718289199991,65.10075941999821,53591.25709656001 2022-10-26,15:13:15.000,299,11019378,12285,0,1666797194,13148.63745347999,65.09371028999885,53591.20818672001 2022-10-26,15:13:16.000,299,11019367,12685,0,1666797195,13148.65766240999,65.13600507000228,53591.264083680006 2022-10-26,15:13:17.000,299,11019364,12285,0,1666797196,13148.68460765,65.14305420000164,53591.2011996 2022-10-26,15:13:18.000,299,11019392,12685,0,1666797197,13148.65766240999,65.19239811000443,53591.264083680006 2022-10-26,15:13:19.000,299,11019375,12645,0,1666797198,13148.69808026999,65.19944724000379,53591.243122320004 2022-10-26,15:13:20.000,299,11019372,12365,0,1666797199,13148.650926099996,65.25584027999867,53591.243122320004 2022-10-26,15:13:21.000,299,11019418,12485,0,1666797200,13148.65766240999,65.27698767000402,53591.264083680006 2022-10-26,15:13:22.000,299,11019378,12645,0,1666797201,13148.630717169995,65.28403680000338,53591.20818672001 2022-10-26,15:13:23.000,299,11019360,12605,0,1666797202,13148.63745347999,65.30518419000146,53591.215173840006 2022-10-26,15:13:24.000,299,11019393,12525,0,1666797203,13148.63745347999,65.35452810000425,53591.243122320004 2022-10-26,15:13:25.000,299,11019403,12685,0,1666797204,13148.55661775999,65.38272462000168,53591.17325112 2022-10-26,15:13:26.000,299,11019385,12525,0,1666797205,13148.630717169995,65.38977375000104,53591.18023824 2022-10-26,15:13:27.000,299,11019391,12565,0,1666797206,13148.62398086,65.42501939999784,53591.18023824 2022-10-26,15:13:28.000,299,11019321,12565,0,1666797207,13148.671135029996,65.43911766000383,53591.25010944 2022-10-26,15:13:29.000,299,11019382,12525,0,1666797208,13148.68460765,65.47436331000063,53591.2011996 2022-10-26,15:13:30.000,299,11019364,12445,0,1666797209,13148.66439872,65.47436331000063,53591.29901928 2022-10-26,15:13:31.000,299,11019343,12485,0,1666797210,13148.64418979,65.50255982999806,53591.16626400001 2022-10-26,15:13:32.000,299,11019407,12645,0,1666797211,13148.650926099996,65.50255982999806,53591.20818672001 2022-10-26,15:13:33.000,299,11019365,12565,0,1666797212,13148.671135029996,65.53075635000278,53591.194212480004 2022-10-26,15:13:34.000,299,11019364,12765,0,1666797213,13148.70481658,65.50255982999806,53591.16626400001 2022-10-26,15:13:35.000,299,11019374,12525,0,1666797214,13148.758707059991,65.48141243999999,53591.215173840006 2022-10-26,15:13:36.000,299,11019343,12245,0,1666797215,13148.738498129991,65.4955106999987,53591.243122320004 2022-10-26,15:13:37.000,299,11019361,12445,0,1666797216,13148.76544337,65.5096089600047,53591.194212480004 2022-10-26,15:13:38.000,299,11019390,12805,0,1666797217,13148.778915989991,65.5096089600047,53591.194212480004 2022-10-26,15:13:39.000,299,11019372,12645,0,1666797218,13148.826070160001,65.52370722000342,53591.16626400001 2022-10-26,15:13:40.000,299,11019369,12325,0,1666797219,13148.886696950001,65.4955106999987,53591.20818672001 2022-10-26,15:13:41.000,299,11019378,12645,0,1666797220,13148.859751709992,65.50255982999806,53591.18023824 2022-10-26,15:13:42.000,299,11019361,12525,0,1666797221,13148.886696950001,65.4955106999987,53591.18023824 2022-10-26,15:13:43.000,299,11019377,12525,0,1666797222,13148.974268979997,65.4955106999987,53591.22914808 2022-10-26,15:13:44.000,299,11019365,12805,0,1666797223,13148.994477909997,65.5448546100015,53591.243122320004 2022-10-26,15:13:45.000,299,11019351,12405,0,1666797224,13149.014686839997,65.5448546100015,53591.194212480004 2022-10-26,15:13:46.000,299,11019397,12445,0,1666797225,13149.055104699997,65.47436331000063,53591.20818672001 2022-10-26,15:13:47.000,299,11019348,12405,0,1666797226,13149.041632079992,65.4955106999987,53591.22216096 2022-10-26,15:13:48.000,299,11019384,12765,0,1666797227,13149.061841009992,65.4955106999987,53591.20818672001 2022-10-26,15:13:49.000,299,11019367,12445,0,1666797228,13149.055104699997,65.48846156999934,53591.22216096 2022-10-26,15:13:50.000,299,11019381,12805,0,1666797229,13149.115731489997,65.45321592000255,53591.22216096 2022-10-26,15:13:51.000,299,11019367,12805,0,1666797230,13149.135940419997,65.47436331000063,53591.22914808 2022-10-26,15:13:52.000,299,11019363,12605,0,1666797231,13149.115731489997,65.41797026999848,53591.22914808 2022-10-26,15:13:53.000,299,11019329,12485,0,1666797232,13149.149413040002,65.43206853000447,53591.2710708 2022-10-26,15:13:54.000,299,11019417,12405,0,1666797233,13149.082049939992,65.45321592000255,53591.29901928 2022-10-26,15:13:55.000,299,11019368,12285,0,1666797234,13149.102258869993,65.46731418000127,53591.2011996 2022-10-26,15:13:56.000,299,11019318,12525,0,1666797235,13149.156149349998,65.46026505000191,53591.23613520001 2022-10-26,15:13:57.000,299,11019361,12565,0,1666797236,13149.129204110002,65.50255982999806,53591.22914808 2022-10-26,15:13:58.000,299,11019373,12565,0,1666797237,13149.189830900003,65.48141243999999,53591.23613520001 2022-10-26,15:13:59.000,299,11019375,12365,0,1666797238,13149.196567209998,65.5096089600047,53591.31998064 2022-10-26,15:14:00.000,299,11019401,12645,0,1666797239,13149.162885659993,65.51665809000406,53591.264083680006 2022-10-26,15:14:01.000,299,11019379,12405,0,1666797240,13149.183094589993,65.55190374000085,53591.29901928 2022-10-26,15:14:02.000,299,11019399,12285,0,1666797241,13149.183094589993,65.58714938999765,53591.264083680006 2022-10-26,15:14:03.000,299,11019411,12485,0,1666797242,13149.061841009992,65.65059155999916,53591.20818672001 2022-10-26,15:14:04.000,299,11019380,12445,0,1666797243,13149.156149349998,65.6435424299998,53591.23613520001 2022-10-26,15:14:05.000,299,11019365,12565,0,1666797244,13149.149413040002,65.65059155999916,53591.23613520001 2022-10-26,15:14:06.000,299,11019390,12285,0,1666797245,13149.135940419997,65.65764068999852,53591.28504504001 2022-10-26,15:14:07.000,299,11019403,12605,0,1666797246,13149.142676729993,65.69993547000195,53591.22914808 2022-10-26,15:14:08.000,299,11019384,12405,0,1666797247,13149.135940419997,65.73518111999874,53591.264083680006 2022-10-26,15:14:09.000,299,11019370,12365,0,1666797248,13149.149413040002,65.74927938000474,53591.2710708 2022-10-26,15:14:10.000,299,11019358,12405,0,1666797249,13149.156149349998,65.76337764000345,53591.22216096 2022-10-26,15:14:11.000,299,11019376,12645,0,1666797250,13149.162885659993,65.77747590000217,53591.215173840006 2022-10-26,15:14:12.000,299,11019371,12565,0,1666797251,13149.135940419997,65.78452503000153,53591.20818672001 2022-10-26,15:14:13.000,299,11019377,12445,0,1666797252,13149.122467799993,65.80567241999961,53591.22216096 2022-10-26,15:14:14.000,299,11019327,12405,0,1666797253,13149.082049939992,65.84091807000368,53591.16626400001 2022-10-26,15:14:15.000,299,11019377,12325,0,1666797254,13149.216776139998,65.82681980999769,53591.2710708 2022-10-26,15:14:16.000,299,11019367,12565,0,1666797255,13149.129204110002,65.84796720000304,53591.22216096 2022-10-26,15:14:17.000,299,11019416,12645,0,1666797256,13149.142676729993,65.8902619799992,53591.25010944 2022-10-26,15:14:18.000,299,11019403,12405,0,1666797257,13149.196567209998,65.89731110999855,53591.264083680006 2022-10-26,15:14:19.000,299,11019364,12645,0,1666797258,13149.189830900003,65.9537041500007,53591.22914808 2022-10-26,15:14:20.000,299,11019380,12365,0,1666797259,13149.203303519993,65.96780240999942,53591.2710708 2022-10-26,15:14:21.000,299,11019351,12605,0,1666797260,13149.169621970002,65.96075328000006,53591.33395488001 2022-10-26,15:14:22.000,299,11019358,12605,0,1666797261,13149.216776139998,65.98894980000478,53591.33395488001 2022-10-26,15:14:23.000,299,11019359,12485,0,1666797262,13149.183094589993,65.98894980000478,53591.31998064 2022-10-26,15:14:24.000,299,11019367,12245,0,1666797263,13149.176358279998,65.98190066999814,53591.32696776 2022-10-26,15:14:25.000,299,11019364,12485,0,1666797264,13149.183094589993,66.0030480600035,53591.361903360004 2022-10-26,15:14:26.000,299,11019374,12285,0,1666797265,13149.169621970002,66.02419545000157,53591.29203216 2022-10-26,15:14:27.000,299,11019392,12645,0,1666797266,13149.041632079992,66.03124458000093,53591.2710708 2022-10-26,15:14:28.000,299,11019373,12645,0,1666797267,13149.028159460002,66.06649022999773,53591.264083680006 2022-10-26,15:14:29.000,299,11019383,12525,0,1666797268,13148.947323740002,66.07353936000436,53591.2710708 2022-10-26,15:14:30.000,299,11019370,12565,0,1666797269,13148.933851119997,66.08058849000372,53591.33395488001 2022-10-26,15:14:31.000,299,11019369,12285,0,1666797270,13148.906905880001,66.07353936000436,53591.29203216 2022-10-26,15:14:32.000,299,11019353,12525,0,1666797271,13148.886696950001,66.11583414000052,53591.31998064 2022-10-26,15:14:33.000,299,11019370,12485,0,1666797272,13148.832806469996,66.08763762000308,53591.29901928 2022-10-26,15:14:34.000,299,11019380,12605,0,1666797273,13148.799124919991,66.09468675000244,53591.29203216 2022-10-26,15:14:35.000,299,11019380,12525,0,1666797274,13148.731761819996,66.08058849000372,53591.215173840006 2022-10-26,15:14:36.000,299,11019333,12605,0,1666797275,13148.738498129991,66.10878501000116,53591.23613520001 2022-10-26,15:14:37.000,299,11019377,12605,0,1666797276,13148.70481658,66.09468675000244,53591.2011996 2022-10-26,15:14:38.000,299,11019340,12365,0,1666797277,13148.718289199991,66.05944109999837,53591.215173840006 2022-10-26,15:14:39.000,299,11019407,12485,0,1666797278,13148.738498129991,66.01714632000221,53591.2710708 2022-10-26,15:14:40.000,299,11019353,12485,0,1666797279,13148.72502551,66.02419545000157,53591.27805792 2022-10-26,15:14:41.000,299,11019367,12525,0,1666797280,13148.671135029996,66.0030480600035,53591.23613520001 2022-10-26,15:14:42.000,299,11019388,12285,0,1666797281,13148.67787133999,65.96780240999942,53591.25010944 2022-10-26,15:14:43.000,299,11019409,12485,0,1666797282,13148.63745347999,65.98190066999814,53591.17325112 2022-10-26,15:14:44.000,299,11019363,12245,0,1666797283,13148.62398086,65.99599893000413,53591.18023824 2022-10-26,15:14:45.000,299,11019356,12125,0,1666797284,13148.610508239995,65.94665502000134,53591.2011996 2022-10-26,15:14:46.000,299,11019369,12485,0,1666797285,13148.590299309995,65.91845850000391,53591.13831552001 2022-10-26,15:14:47.000,299,11019357,12605,0,1666797286,13148.630717169995,65.93960589000199,53591.17325112 2022-10-26,15:14:48.000,299,11019327,12645,0,1666797287,13148.57682668999,65.92550763000327,53591.18722536001 2022-10-26,15:14:49.000,299,11019377,12685,0,1666797288,13148.61724454999,65.86911459000112,53591.243122320004 2022-10-26,15:14:50.000,299,11019372,12645,0,1666797289,13148.57682668999,65.82681980999769,53591.215173840006 2022-10-26,15:14:51.000,299,11019366,12485,0,1666797290,13148.583563,65.82681980999769,53591.145302640005 2022-10-26,15:14:52.000,299,11019388,12445,0,1666797291,13148.570090379995,65.79862329000025,53591.194212480004 2022-10-26,15:14:53.000,299,11019360,12405,0,1666797292,13148.549881449995,65.81272154999897,53591.13831552001 2022-10-26,15:14:54.000,299,11019373,12685,0,1666797293,13148.529672519995,65.80567241999961,53591.11735416001 2022-10-26,15:14:55.000,299,11019367,12285,0,1666797294,13148.549881449995,65.7422302499981,53591.15228976 2022-10-26,15:14:56.000,299,11019362,12645,0,1666797295,13148.570090379995,65.73518111999874,53591.1313284 2022-10-26,15:14:57.000,299,11019380,12445,0,1666797296,13148.570090379995,65.7563285100041,53591.16626400001 2022-10-26,15:14:58.000,299,11019375,12445,0,1666797297,13148.52293621,65.69993547000195,53591.13831552001 2022-10-26,15:14:59.000,299,11019337,12405,0,1666797298,13148.51619989999,65.69993547000195,53591.06844432001 2022-10-26,15:15:00.000,299,11019347,12605,0,1666797299,13148.529672519995,65.66468981999788,53591.075431440004 2022-10-26,15:15:01.000,299,11019365,12445,0,1666797300,13148.53640882999,65.62944417000108,53591.11735416001 2022-10-26,15:15:02.000,299,11019383,12565,0,1666797301,13148.55661775999,65.56600199999957,53591.08241856 2022-10-26,15:15:03.000,299,11019367,12285,0,1666797302,13148.56335407,65.5448546100015,53591.096392800006 2022-10-26,15:15:04.000,299,11019368,12525,0,1666797303,13148.60377193,65.50255982999806,53591.05447008 2022-10-26,15:15:05.000,299,11019354,12445,0,1666797304,13148.62398086,65.46731418000127,53591.12434128 2022-10-26,15:15:06.000,299,11019370,12325,0,1666797305,13148.59703561999,65.42501939999784,53591.0614572 2022-10-26,15:15:07.000,299,11019382,12525,0,1666797306,13148.54314514,65.41797026999848,53591.00556024 2022-10-26,15:15:08.000,299,11019347,12365,0,1666797307,13148.56335407,65.37567549000232,53591.01254736 2022-10-26,15:15:09.000,299,11019326,12645,0,1666797308,13148.56335407,65.3968228800004,53591.08241856 2022-10-26,15:15:10.000,299,11019379,12445,0,1666797309,13148.55661775999,65.3968228800004,53591.096392800006 2022-10-26,15:15:11.000,299,11019399,12525,0,1666797310,13148.51619989999,65.3615772300036,53591.06844432001 2022-10-26,15:15:12.000,299,11019364,12445,0,1666797311,13148.549881449995,65.3615772300036,53591.096392800006 2022-10-26,15:15:13.000,299,11019361,12365,0,1666797312,13148.55661775999,65.34747897000489,53591.11735416001 2022-10-26,15:15:14.000,299,11019355,12565,0,1666797313,13148.52293621,65.34042983999825,53591.11036704 2022-10-26,15:15:15.000,299,11019366,12485,0,1666797314,13148.529672519995,65.40387200999976,53591.047482960006 2022-10-26,15:15:16.000,299,11019343,12445,0,1666797315,13148.53640882999,65.42501939999784,53591.096392800006 2022-10-26,15:15:17.000,299,11019391,12805,0,1666797316,13148.51619989999,65.41092113999912,53591.03350872 2022-10-26,15:15:18.000,299,11019365,12525,0,1666797317,13148.47578203999,65.43911766000383,53590.99857312001 2022-10-26,15:15:19.000,299,11019339,12365,0,1666797318,13148.56335407,65.43206853000447,53591.06844432001 2022-10-26,15:15:20.000,299,11019362,12725,0,1666797319,13148.60377193,65.46731418000127,53591.096392800006 2022-10-26,15:15:21.000,299,11019343,12165,0,1666797320,13148.55661775999,65.41797026999848,53591.08241856 2022-10-26,15:15:22.000,299,11019401,12565,0,1666797321,13148.56335407,65.46026505000191,53591.08241856 2022-10-26,15:15:23.000,299,11019334,12765,0,1666797322,13148.61724454999,65.45321592000255,53591.04049584001 2022-10-26,15:15:24.000,299,11019361,12285,0,1666797323,13148.630717169995,65.45321592000255,53591.047482960006 2022-10-26,15:15:25.000,299,11019372,12645,0,1666797324,13148.63745347999,65.38272462000168,53591.047482960006 2022-10-26,15:15:26.000,299,11019316,12445,0,1666797325,13148.65766240999,65.41092113999912,53591.047482960006 2022-10-26,15:15:27.000,299,11019346,12445,0,1666797326,13148.69808026999,65.34042983999825,53591.047482960006 2022-10-26,15:15:28.000,299,11019385,12485,0,1666797327,13148.758707059991,65.31223332000081,53591.10337992 2022-10-26,15:15:29.000,299,11019314,12565,0,1666797328,13148.76544337,65.25584027999867,53591.075431440004 2022-10-26,15:15:30.000,299,11019288,12645,0,1666797329,13148.785652300001,65.24174201999995,53591.04049584001 2022-10-26,15:15:31.000,299,11019324,12565,0,1666797330,13148.832806469996,65.16420158999972,53591.08241856 2022-10-26,15:15:32.000,299,11019391,12565,0,1666797331,13148.839542779991,65.13600507000228,53591.096392800006 2022-10-26,15:15:33.000,299,11019322,12485,0,1666797332,13148.866488020001,65.10075941999821,53591.04049584001 2022-10-26,15:15:34.000,299,11019356,12285,0,1666797333,13148.900169569992,65.10780855000485,53591.075431440004 2022-10-26,15:15:35.000,299,11019396,12485,0,1666797334,13149.048368390002,65.07961203000013,53591.15228976 2022-10-26,15:15:36.000,299,11019324,12485,0,1666797335,13148.994477909997,65.03026812000462,53591.12434128 2022-10-26,15:15:37.000,299,11019344,12525,0,1666797336,13149.055104699997,65.02321898999799,53591.16626400001 2022-10-26,15:15:38.000,299,11019322,12445,0,1666797337,13149.075313629997,65.03731725000398,53591.08241856 2022-10-26,15:15:39.000,299,11019350,12365,0,1666797338,13149.082049939992,65.07256290000078,53591.13831552001 2022-10-26,15:15:40.000,299,11019363,12445,0,1666797339,13149.095522559997,65.07961203000013,53591.08940568001 2022-10-26,15:15:41.000,299,11019339,12445,0,1666797340,13149.142676729993,65.07256290000078,53591.194212480004 2022-10-26,15:15:42.000,299,11019381,12525,0,1666797341,13149.176358279998,65.15715246000036,53591.15228976 2022-10-26,15:15:43.000,299,11019340,12645,0,1666797342,13149.203303519993,65.15715246000036,53591.17325112 2022-10-26,15:15:44.000,299,11019339,12405,0,1666797343,13149.250457689988,65.150103330001,53591.22914808 2022-10-26,15:15:45.000,299,11019351,12485,0,1666797344,13149.270666619988,65.20649637000315,53591.2011996 2022-10-26,15:15:46.000,299,11019340,12565,0,1666797345,13149.284139239993,65.28403680000338,53591.194212480004 2022-10-26,15:15:47.000,299,11019339,12325,0,1666797346,13149.324557099993,65.2981350600021,53591.17325112 2022-10-26,15:15:48.000,299,11019367,12285,0,1666797347,13149.344766029993,65.40387200999976,53591.11036704 2022-10-26,15:15:49.000,299,11019350,12485,0,1666797348,13149.378447579998,65.41092113999912,53591.16626400001 2022-10-26,15:15:50.000,299,11019363,12485,0,1666797349,13149.391920199989,65.48846156999934,53591.20818672001 2022-10-26,15:15:51.000,299,11019352,12725,0,1666797350,13149.452546989989,65.46026505000191,53591.17325112 2022-10-26,15:15:52.000,299,11019335,12685,0,1666797351,13149.466019609994,65.5448546100015,53591.17325112 2022-10-26,15:15:53.000,299,11019346,12445,0,1666797352,13149.526646399994,65.5448546100015,53591.18023824 2022-10-26,15:15:54.000,299,11019367,12525,0,1666797353,13149.53338270999,65.60124765000364,53591.17325112 2022-10-26,15:15:55.000,299,11019347,12525,0,1666797354,13149.55359163999,65.57305112999893,53591.15927688 2022-10-26,15:15:56.000,299,11019363,12565,0,1666797355,13149.56032795,65.58010025999829,53591.18023824 2022-10-26,15:15:57.000,299,11019377,12285,0,1666797356,13149.57380056999,65.57305112999893,53591.16626400001 2022-10-26,15:15:58.000,299,11019371,12445,0,1666797357,13149.567064259994,65.58714938999765,53591.15927688 2022-10-26,15:15:59.000,299,11019357,12525,0,1666797358,13149.546855329994,65.5448546100015,53591.15228976 2022-10-26,15:16:00.000,299,11019363,12645,0,1666797359,13149.58053688,65.56600199999957,53591.22216096 2022-10-26,15:16:01.000,299,11019391,12245,0,1666797360,13149.526646399994,65.55190374000085,53591.18023824 2022-10-26,15:16:02.000,299,11019357,12565,0,1666797361,13149.54011902,65.53075635000278,53591.145302640005 2022-10-26,15:16:03.000,299,11019382,12365,0,1666797362,13149.60074581,65.52370722000342,53591.15927688 2022-10-26,15:16:04.000,299,11019366,12645,0,1666797363,13149.627691049995,65.53075635000278,53591.194212480004 2022-10-26,15:16:05.000,299,11019321,12285,0,1666797364,13149.62095474,65.4955106999987,53591.18722536001 2022-10-26,15:16:06.000,299,11019359,12645,0,1666797365,13149.63442735999,65.50255982999806,53591.17325112 2022-10-26,15:16:07.000,299,11019356,12285,0,1666797366,13149.62095474,65.47436331000063,53591.096392800006 2022-10-26,15:16:08.000,299,11019359,12525,0,1666797367,13149.71526307999,65.48846156999934,53591.215173840006 2022-10-26,15:16:09.000,299,11019380,12285,0,1666797368,13149.708526769995,65.48141243999999,53591.2710708 2022-10-26,15:16:10.000,299,11019371,12485,0,1666797369,13149.728735699995,65.4955106999987,53591.17325112 2022-10-26,15:16:11.000,299,11019374,12485,0,1666797370,13149.79609879999,65.43911766000383,53591.18722536001 2022-10-26,15:16:12.000,299,11019380,12285,0,1666797371,13149.78262618,65.48141243999999,53591.215173840006 2022-10-26,15:16:13.000,299,11019387,12525,0,1666797372,13149.84325297,65.41092113999912,53591.18023824 2022-10-26,15:16:14.000,299,11019361,12605,0,1666797373,13149.92408869,65.45321592000255,53591.23613520001 2022-10-26,15:16:15.000,299,11019357,12405,0,1666797374,13149.951033929996,65.45321592000255,53591.264083680006 2022-10-26,15:16:16.000,299,11019356,12605,0,1666797375,13149.998188099991,65.44616679000319,53591.29901928 2022-10-26,15:16:17.000,299,11019376,12645,0,1666797376,13150.092496439996,65.41092113999912,53591.27805792 2022-10-26,15:16:18.000,299,11019374,12285,0,1666797377,13150.085760130001,65.43206853000447,53591.2710708 2022-10-26,15:16:19.000,299,11019386,12405,0,1666797378,13150.025133340001,65.43206853000447,53591.18722536001 2022-10-26,15:16:20.000,299,11019329,12405,0,1666797379,13150.126177990001,65.43911766000383,53591.22216096 2022-10-26,15:16:21.000,299,11019383,12605,0,1666797380,13150.247431570002,65.3968228800004,53591.25010944 2022-10-26,15:16:22.000,299,11019353,12805,0,1666797381,13150.287849430002,65.37567549000232,53591.312993520005 2022-10-26,15:16:23.000,299,11019377,12605,0,1666797382,13150.355212529998,65.38272462000168,53591.29203216 2022-10-26,15:16:24.000,299,11019325,12525,0,1666797383,13150.382157769993,65.36862636000296,53591.32696776 2022-10-26,15:16:25.000,299,11019359,12645,0,1666797384,13150.415839319998,65.35452810000425,53591.382864720006 2022-10-26,15:16:26.000,299,11019394,12485,0,1666797385,13150.436048249998,65.3615772300036,53591.35491624001 2022-10-26,15:16:27.000,299,11019332,12565,0,1666797386,13150.537092899998,65.37567549000232,53591.37587760001 2022-10-26,15:16:28.000,299,11019327,12485,0,1666797387,13150.510147659988,65.31928245000017,53591.31998064 2022-10-26,15:16:29.000,299,11019344,12485,0,1666797388,13150.590983379989,65.37567549000232,53591.39683896 2022-10-26,15:16:30.000,299,11019401,12525,0,1666797389,13150.631401239989,65.43206853000447,53591.431774560006 2022-10-26,15:16:31.000,299,11019386,12445,0,1666797390,13150.786336369994,65.37567549000232,53591.45273592001 2022-10-26,15:16:32.000,299,11019384,12485,0,1666797391,13150.826754229995,65.30518419000146,53591.49465864 2022-10-26,15:16:33.000,299,11019386,12845,0,1666797392,13150.86043578,65.33338070999889,53591.47369728001 2022-10-26,15:16:34.000,299,11019322,12525,0,1666797393,13150.84022685,65.34747897000489,53591.48767152 2022-10-26,15:16:35.000,299,11019368,12485,0,1666797394,13150.846963159995,65.30518419000146,53591.50863288 2022-10-26,15:16:36.000,299,11019374,12605,0,1666797395,13150.867172089995,65.27698767000402,53591.45972304 2022-10-26,15:16:37.000,299,11019415,12485,0,1666797396,13150.887381019995,65.31223332000081,53591.51562 2022-10-26,15:16:38.000,299,11019378,12525,0,1666797397,13150.9412715,65.29108593000274,53591.56452984 2022-10-26,15:16:39.000,299,11019390,12565,0,1666797398,13150.948007809995,65.33338070999889,53591.57151696001 2022-10-26,15:16:40.000,299,11019354,12485,0,1666797399,13150.968216739995,65.38977375000104,53591.54356848001 2022-10-26,15:16:41.000,299,11019352,12485,0,1666797400,13151.01537090999,65.43911766000383,53591.60645256 2022-10-26,15:16:42.000,299,11019386,12805,0,1666797401,13150.9412715,65.37567549000232,53591.529594240004 2022-10-26,15:16:43.000,299,11019336,12485,0,1666797402,13150.948007809995,65.34042983999825,53591.49465864 2022-10-26,15:16:44.000,299,11019371,12645,0,1666797403,13150.96148043,65.38977375000104,53591.48767152 2022-10-26,15:16:45.000,299,11019366,12645,0,1666797404,13150.96148043,65.42501939999784,53591.49465864 2022-10-26,15:16:46.000,299,11019383,12445,0,1666797405,13150.93453518999,65.50255982999806,53591.53658136 2022-10-26,15:16:47.000,299,11019386,12565,0,1666797406,13150.90085364,65.53075635000278,53591.50164576001 2022-10-26,15:16:48.000,299,11019421,12645,0,1666797407,13150.968216739995,65.53780548000213,53591.54356848001 2022-10-26,15:16:49.000,299,11019358,12605,0,1666797408,13150.948007809995,65.58010025999829,53591.50863288 2022-10-26,15:16:50.000,299,11019414,12285,0,1666797409,13150.92106257,65.67173895000451,53591.50863288 2022-10-26,15:16:51.000,299,11019372,12365,0,1666797410,13150.90085364,65.71403373000066,53591.48767152 2022-10-26,15:16:52.000,299,11019373,12605,0,1666797411,13150.88064471,65.7422302499981,53591.51562 2022-10-26,15:16:53.000,299,11019370,12405,0,1666797412,13150.79980899,65.77042677000281,53591.46671016 2022-10-26,15:16:54.000,299,11019376,12525,0,1666797413,13150.786336369994,65.77747590000217,53591.49465864 2022-10-26,15:16:55.000,299,11019383,12605,0,1666797414,13150.79980899,65.77042677000281,53591.50863288 2022-10-26,15:16:56.000,299,11019326,12565,0,1666797415,13150.786336369994,65.78452503000153,53591.4457488 2022-10-26,15:16:57.000,299,11019384,12605,0,1666797416,13150.81328160999,65.80567241999961,53591.46671016 2022-10-26,15:16:58.000,299,11019403,12525,0,1666797417,13150.73244588999,65.80567241999961,53591.480684400005 2022-10-26,15:16:59.000,299,11019382,12485,0,1666797418,13150.745918509994,65.77042677000281,53591.4457488 2022-10-26,15:17:00.000,299,11019325,12285,0,1666797419,13150.69202802999,65.77747590000217,53591.43876168 2022-10-26,15:17:01.000,299,11019372,12565,0,1666797420,13150.739182199999,65.79157416000089,53591.480684400005 2022-10-26,15:17:02.000,299,11019352,12445,0,1666797421,13150.698764339999,65.71403373000066,53591.45273592001 2022-10-26,15:17:03.000,299,11019372,12645,0,1666797422,13150.73244588999,65.69288634000259,53591.4457488 2022-10-26,15:17:04.000,299,11019377,12285,0,1666797423,13150.705500649994,65.67173895000451,53591.45972304 2022-10-26,15:17:05.000,299,11019380,12605,0,1666797424,13150.685291719994,65.62944417000108,53591.45273592001 2022-10-26,15:17:06.000,299,11019374,12445,0,1666797425,13150.631401239989,65.60124765000364,53591.410813200004 2022-10-26,15:17:07.000,299,11019333,12485,0,1666797426,13150.685291719994,65.58714938999765,53591.41780032 2022-10-26,15:17:08.000,299,11019344,12645,0,1666797427,13150.671819099989,65.53075635000278,53591.40382608001 2022-10-26,15:17:09.000,299,11019354,12285,0,1666797428,13150.658346479999,65.52370722000342,53591.4457488 2022-10-26,15:17:10.000,299,11019410,12565,0,1666797429,13150.611192309989,65.5096089600047,53591.34792912 2022-10-26,15:17:11.000,299,11019406,12485,0,1666797430,13150.671819099989,65.51665809000406,53591.4457488 2022-10-26,15:17:12.000,299,11019370,12245,0,1666797431,13150.644873859994,65.48846156999934,53591.40382608001 2022-10-26,15:17:13.000,299,11019377,12245,0,1666797432,13150.69202802999,65.46026505000191,53591.40382608001 2022-10-26,15:17:14.000,299,11019342,12645,0,1666797433,13150.624664929994,65.48141243999999,53591.382864720006 2022-10-26,15:17:15.000,299,11019364,12525,0,1666797434,13150.611192309989,65.52370722000342,53591.38985184 2022-10-26,15:17:16.000,299,11019350,12605,0,1666797435,13150.557301829998,65.55895287000021,53591.34792912 2022-10-26,15:17:17.000,299,11019354,12565,0,1666797436,13150.543829209993,65.5448546100015,53591.35491624001 2022-10-26,15:17:18.000,299,11019356,12525,0,1666797437,13150.469729799988,65.5448546100015,53591.31998064 2022-10-26,15:17:19.000,299,11019354,12525,0,1666797438,13150.415839319998,65.55895287000021,53591.35491624001 2022-10-26,15:17:20.000,299,11019357,12365,0,1666797439,13150.247431570002,65.55190374000085,53591.29901928 2022-10-26,15:17:21.000,299,11019341,12325,0,1666797440,13150.227222640002,65.58010025999829,53591.31998064 2022-10-26,15:17:22.000,299,11019335,12485,0,1666797441,13150.233958949997,65.57305112999893,53591.340942 2022-10-26,15:17:23.000,299,11019373,12445,0,1666797442,13150.220486329992,65.58714938999765,53591.340942 2022-10-26,15:17:24.000,299,11019423,12405,0,1666797443,13150.092496439996,65.57305112999893,53591.23613520001 2022-10-26,15:17:25.000,299,11019366,12685,0,1666797444,13150.072287509996,65.58714938999765,53591.27805792 2022-10-26,15:17:26.000,299,11019386,12645,0,1666797445,13150.004924410001,65.59419852000428,53591.264083680006 2022-10-26,15:17:27.000,299,11019366,12445,0,1666797446,13149.977979169991,65.56600199999957,53591.22216096 2022-10-26,15:17:28.000,299,11019371,12565,0,1666797447,13149.930824999996,65.53780548000213,53591.22914808 2022-10-26,15:17:29.000,299,11019380,12565,0,1666797448,13149.930824999996,65.52370722000342,53591.20818672001 2022-10-26,15:17:30.000,299,11019349,12285,0,1666797449,13149.870198209996,65.53075635000278,53591.194212480004 2022-10-26,15:17:31.000,299,11019345,12525,0,1666797450,13149.85672558999,65.5096089600047,53591.18023824 2022-10-26,15:17:32.000,299,11019372,12645,0,1666797451,13149.81630772999,65.48846156999934,53591.16626400001 2022-10-26,15:17:33.000,299,11019378,12405,0,1666797452,13149.8634619,65.43206853000447,53591.15228976 2022-10-26,15:17:34.000,299,11019359,12605,0,1666797453,13149.85672558999,65.44616679000319,53591.12434128 2022-10-26,15:17:35.000,299,11019358,12525,0,1666797454,13149.85672558999,65.38977375000104,53591.145302640005 2022-10-26,15:17:36.000,299,11019384,12485,0,1666797455,13149.769153559995,65.41092113999912,53591.16626400001 2022-10-26,15:17:37.000,299,11019361,12685,0,1666797456,13149.83651665999,65.34747897000489,53591.11036704 2022-10-26,15:17:38.000,299,11019360,12605,0,1666797457,13149.77588986999,65.38977375000104,53591.1313284 2022-10-26,15:17:39.000,299,11019361,12605,0,1666797458,13149.76241725,65.33338070999889,53591.03350872 2022-10-26,15:17:40.000,299,11019333,12485,0,1666797459,13149.75568093999,65.34747897000489,53591.08241856 2022-10-26,15:17:41.000,299,11019390,12525,0,1666797460,13149.72199939,65.34042983999825,53591.08241856 2022-10-26,15:17:42.000,299,11019368,12325,0,1666797461,13149.77588986999,65.40387200999976,53591.10337992 2022-10-26,15:17:43.000,299,11019356,12485,0,1666797462,13149.83651665999,65.3615772300036,53591.1313284 2022-10-26,15:17:44.000,299,11019373,12645,0,1666797463,13149.80283511,65.38272462000168,53591.04049584001 2022-10-26,15:17:45.000,299,11019342,12365,0,1666797464,13149.769153559995,65.41092113999912,53591.03350872 2022-10-26,15:17:46.000,299,11019363,12445,0,1666797465,13149.809571419995,65.42501939999784,53591.06844432001 2022-10-26,15:17:47.000,299,11019350,12565,0,1666797466,13149.8634619,65.43206853000447,53591.06844432001 2022-10-26,15:17:48.000,299,11019395,12565,0,1666797467,13149.849989279995,65.44616679000319,53591.026521600004 2022-10-26,15:17:49.000,299,11019381,12445,0,1666797468,13149.769153559995,65.41797026999848,53591.04049584001 2022-10-26,15:17:50.000,299,11019353,12485,0,1666797469,13149.78262618,65.46731418000127,53591.05447008 2022-10-26,15:17:51.000,299,11019360,12805,0,1666797470,13149.84325297,65.42501939999784,53591.08940568001 2022-10-26,15:17:52.000,299,11019335,12485,0,1666797471,13149.80283511,65.45321592000255,53591.0614572 2022-10-26,15:17:53.000,299,11019374,12405,0,1666797472,13149.84325297,65.47436331000063,53591.075431440004 2022-10-26,15:17:54.000,299,11019363,12325,0,1666797473,13149.789362489995,65.5096089600047,53591.00556024 2022-10-26,15:17:55.000,299,11019393,12605,0,1666797474,13149.79609879999,65.48141243999999,53590.99857312001 2022-10-26,15:17:56.000,299,11019357,12645,0,1666797475,13149.80283511,65.55895287000021,53590.991586 2022-10-26,15:17:57.000,299,11019374,12445,0,1666797476,13149.80283511,65.52370722000342,53590.99857312001 2022-10-26,15:17:58.000,299,11019370,12565,0,1666797477,13150.186804780002,65.38272462000168,53590.91472768 2022-10-26,15:17:59.000,299,11019368,12645,0,1666797478,13149.90387976,65.608296780003,53590.68415272001 2022-10-26,15:18:00.000,299,11019384,12485,0,1666797479,13150.052078579996,65.22764376000123,53590.68415272001 2022-10-26,15:18:01.000,299,11019396,12485,0,1666797480,13149.769153559995,65.5448546100015,53590.66319136001 2022-10-26,15:18:02.000,299,11019359,12445,0,1666797481,13149.78262618,65.9537041500007,53590.69812696 2022-10-26,15:18:03.000,299,11019368,12605,0,1666797482,13149.83651665999,65.94665502000134,53590.65620424 2022-10-26,15:18:04.000,299,11019415,12525,0,1666797483,13149.85672558999,65.94665502000134,53590.65620424 2022-10-26,15:18:05.000,299,11019347,12525,0,1666797484,13149.870198209996,65.91140937000455,53590.6771656 2022-10-26,15:18:06.000,299,11019416,12605,0,1666797485,13149.87693451999,65.93255676000263,53590.69812696 2022-10-26,15:18:07.000,299,11019377,12445,0,1666797486,13149.94429762,65.9537041500007,53590.73306256001 2022-10-26,15:18:08.000,299,11019373,12325,0,1666797487,13150.018397029991,65.8902619799992,53590.712101200006 2022-10-26,15:18:09.000,299,11019323,12445,0,1666797488,13150.065551200001,65.87616372000048,53590.73306256001 2022-10-26,15:18:10.000,299,11019412,12605,0,1666797489,13150.085760130001,65.84091807000368,53590.73306256001 2022-10-26,15:18:11.000,299,11019405,12285,0,1666797490,13150.132914299997,65.81272154999897,53590.712101200006 2022-10-26,15:18:12.000,299,11019329,12405,0,1666797491,13150.213750019997,65.79862329000025,53590.73306256001 2022-10-26,15:18:13.000,299,11019393,12565,0,1666797492,13150.227222640002,65.76337764000345,53590.71908832 2022-10-26,15:18:14.000,299,11019360,12565,0,1666797493,13150.227222640002,65.76337764000345,53590.64921712 2022-10-26,15:18:15.000,299,11019336,12565,0,1666797494,13150.335003599997,65.72813198999938,53590.68415272001 2022-10-26,15:18:16.000,299,11019362,12485,0,1666797495,13150.469729799988,65.69288634000259,53590.76799816 2022-10-26,15:18:17.000,299,11019396,12565,0,1666797496,13150.564038139993,65.67878808000387,53590.76799816 2022-10-26,15:18:18.000,299,11019411,12605,0,1666797497,13150.530356589989,65.60124765000364,53590.761011040006 2022-10-26,15:18:19.000,299,11019339,12445,0,1666797498,13150.685291719994,65.57305112999893,53590.712101200006 2022-10-26,15:18:20.000,299,11019314,12645,0,1666797499,13150.725709579994,65.46026505000191,53590.69812696 2022-10-26,15:18:21.000,299,11019362,12405,0,1666797500,13150.77960006,65.45321592000255,53590.73306256001 2022-10-26,15:18:22.000,299,11019369,12445,0,1666797501,13150.82001792,65.40387200999976,53590.740049680004 2022-10-26,15:18:23.000,299,11019429,12365,0,1666797502,13150.96148043,65.35452810000425,53590.816908 2022-10-26,15:18:24.000,299,11019359,12485,0,1666797503,13151.1433608,65.2487911499993,53590.89376632 2022-10-26,15:18:25.000,299,11019391,12565,0,1666797504,13151.197251279991,65.17829984999844,53590.86581784 2022-10-26,15:18:26.000,299,11019405,12365,0,1666797505,13151.230932829996,65.09371028999885,53590.879792080006 2022-10-26,15:18:27.000,299,11019391,12605,0,1666797506,13151.251141759996,65.15715246000036,53590.8867792 2022-10-26,15:18:28.000,299,11019388,12685,0,1666797507,13151.291559619996,65.0866611599995,53590.86581784 2022-10-26,15:18:29.000,299,11019384,12605,0,1666797508,13151.244405450001,65.0866611599995,53590.82389512 2022-10-26,15:18:30.000,299,11019379,12525,0,1666797509,13151.318504859992,65.05846464000206,53590.84485648 2022-10-26,15:18:31.000,299,11019347,12445,0,1666797510,13151.271350689996,65.01616985999863,53590.86581784 2022-10-26,15:18:32.000,299,11019310,12605,0,1666797511,13151.237669139991,65.00912072999927,53590.8867792 2022-10-26,15:18:33.000,299,11019350,12445,0,1666797512,13151.18377866,65.00207159999991,53590.8867792 2022-10-26,15:18:34.000,299,11019378,12405,0,1666797513,13151.08273401,64.98092421000183,53590.928701920006 2022-10-26,15:18:35.000,299,11019355,12365,0,1666797514,13150.93453518999,65.05846464000206,53590.83786936 2022-10-26,15:18:36.000,299,11019363,12645,0,1666797515,13150.84022685,65.0514155100027,53590.87280496001 2022-10-26,15:18:37.000,299,11019357,12365,0,1666797516,13150.69202802999,65.0514155100027,53590.83786936 2022-10-26,15:18:38.000,299,11019413,12445,0,1666797517,13150.543829209993,65.07256290000078,53590.83786936 2022-10-26,15:18:39.000,299,11019388,12365,0,1666797518,13150.415839319998,65.10780855000485,53590.809920880005 2022-10-26,15:18:40.000,299,11019357,12485,0,1666797519,13150.294585739997,65.16420158999972,53590.84485648 2022-10-26,15:18:41.000,299,11019345,12645,0,1666797520,13150.132914299997,65.21354550000251,53590.761011040006 2022-10-26,15:18:42.000,299,11019386,12445,0,1666797521,13150.031869649996,65.25584027999867,53590.73306256001 2022-10-26,15:18:43.000,299,11019387,12405,0,1666797522,13149.82304404,65.31928245000017,53590.58633304001 2022-10-26,15:18:44.000,299,11019385,12285,0,1666797523,13149.72199939,65.40387200999976,53590.68415272001 2022-10-26,15:18:45.000,299,11019334,12565,0,1666797524,13149.627691049995,65.42501939999784,53590.58633304001 2022-10-26,15:18:46.000,299,11019369,12565,0,1666797525,13149.459283299999,65.46026505000191,53590.55139744 2022-10-26,15:18:47.000,299,11019368,12405,0,1666797526,13149.391920199989,65.48846156999934,53590.51646184001 2022-10-26,15:18:48.000,299,11019384,12445,0,1666797527,13149.304348169993,65.4955106999987,53590.53043608 2022-10-26,15:18:49.000,299,11019384,12565,0,1666797528,13149.169621970002,65.5096089600047,53590.5024876 2022-10-26,15:18:50.000,299,11019369,12725,0,1666797529,13149.068577320002,65.53075635000278,53590.46755200001 2022-10-26,15:18:51.000,299,11019362,12685,0,1666797530,13148.933851119997,65.52370722000342,53590.38370656 2022-10-26,15:18:52.000,299,11019381,12605,0,1666797531,13148.893433259997,65.53075635000278,53590.39069368 2022-10-26,15:18:53.000,299,11019389,12485,0,1666797532,13148.772179679996,65.58010025999829,53590.32780960001 2022-10-26,15:18:54.000,299,11019349,12245,0,1666797533,13148.70481658,65.58010025999829,53590.27889976001 2022-10-26,15:18:55.000,299,11019358,12485,0,1666797534,13148.63745347999,65.56600199999957,53590.27191264 2022-10-26,15:18:56.000,299,11019375,12565,0,1666797535,13148.610508239995,65.61534591000236,53590.27889976001 2022-10-26,15:18:57.000,299,11019375,12725,0,1666797536,13148.50272728,65.61534591000236,53590.14614448 2022-10-26,15:18:58.000,299,11019374,12605,0,1666797537,13148.41515524999,65.62944417000108,53590.16011872001 2022-10-26,15:18:59.000,299,11019370,12445,0,1666797538,13148.327583219994,65.67173895000451,53590.139157360005 2022-10-26,15:19:00.000,299,11019324,12565,0,1666797539,13148.260220119999,65.7069846000013,53590.12518312 2022-10-26,15:19:01.000,299,11019346,12485,0,1666797540,13148.199593329999,65.73518111999874,53590.08326040001 2022-10-26,15:19:02.000,299,11019346,12445,0,1666797541,13148.085076059993,65.78452503000153,53590.02736344 2022-10-26,15:19:03.000,299,11019348,12565,0,1666797542,13148.017712959998,65.84091807000368,53590.041337680006 2022-10-26,15:19:04.000,299,11019381,12485,0,1666797543,13147.950349860002,65.90436023999791,53590.03435056001 2022-10-26,15:19:05.000,299,11019368,12645,0,1666797544,13147.781942109992,65.9537041500007,53589.92954376 2022-10-26,15:19:06.000,299,11019425,12645,0,1666797545,13147.728051630002,66.03124458000093,53589.922556640005 2022-10-26,15:19:07.000,299,11019377,12565,0,1666797546,13147.586589120001,66.1369815299986,53589.88063392 2022-10-26,15:19:08.000,299,11019352,12445,0,1666797547,13147.52596233,66.19337457000074,53589.84569832001 2022-10-26,15:19:09.000,299,11019364,12445,0,1666797548,13147.35755457999,66.22862022000481,53589.803775600005 2022-10-26,15:19:10.000,299,11019337,12645,0,1666797549,13147.290191479995,66.29206238999905,53589.8387112 2022-10-26,15:19:11.000,299,11019378,12285,0,1666797550,13147.14199266,66.42599586000142,53589.81076272 2022-10-26,15:19:12.000,299,11019371,12645,0,1666797551,13147.09483848999,66.50353629000165,53589.77582712001 2022-10-26,15:19:13.000,299,11019360,12525,0,1666797552,13146.933167049989,66.62337149999803,53589.74089152 2022-10-26,15:19:14.000,299,11019398,12685,0,1666797553,13146.832122399988,66.76435409999976,53589.705955920006 2022-10-26,15:19:15.000,299,11019394,12605,0,1666797554,13146.731077750002,66.89123844000278,53589.65704608001 2022-10-26,15:19:16.000,299,11019367,12405,0,1666797555,13146.555933689997,66.99697539000044,53589.594162 2022-10-26,15:19:17.000,299,11019365,12565,0,1666797556,13146.414471179996,67.12385973000346,53589.594162 2022-10-26,15:19:18.000,299,11019392,12685,0,1666797557,13146.279744979991,67.23664581000048,53589.55922640001 2022-10-26,15:19:19.000,299,11019353,12645,0,1666797558,13146.13828246999,67.37057928000286,53589.58018776001 2022-10-26,15:19:20.000,299,11019338,12365,0,1666797559,13146.04397413,67.49041448999924,53589.5242908 2022-10-26,15:19:21.000,299,11019396,12525,0,1666797560,13145.93619316999,67.58910231000482,53589.5242908 2022-10-26,15:19:22.000,299,11019340,12445,0,1666797561,13145.841884829999,67.63844622000033,53589.44044536001 2022-10-26,15:19:23.000,299,11019388,12645,0,1666797562,13145.707158629994,67.82172359999822,53589.43345824 2022-10-26,15:19:24.000,299,11019378,12605,0,1666797563,13145.592641359988,67.89221489999909,53589.3845484 2022-10-26,15:19:25.000,299,11019312,12565,0,1666797564,13145.552223500003,68.03319750000082,53589.370574160006 2022-10-26,15:19:26.000,299,11019359,12485,0,1666797565,13145.484860399993,68.16008184000384,53589.3146772 2022-10-26,15:19:27.000,299,11019345,12645,0,1666797566,13145.444442539992,68.2658187900015,53589.349612800004 2022-10-26,15:19:28.000,299,11019374,12565,0,1666797567,13145.383815749992,68.37155573999917,53589.26576736 2022-10-26,15:19:29.000,299,11019381,12405,0,1666797568,13145.383815749992,68.49139095000282,53589.3146772 2022-10-26,15:19:30.000,299,11019352,12645,0,1666797569,13145.350134200002,68.59712790000049,53589.25878024 2022-10-26,15:19:31.000,299,11019339,12645,0,1666797570,13145.309716340002,68.660570070002,53589.27275448001 2022-10-26,15:19:32.000,299,11019365,12525,0,1666797571,13145.276034789997,68.80860180000309,53589.18890904 2022-10-26,15:19:33.000,299,11019335,12445,0,1666797572,13145.309716340002,68.87909310000396,53589.22384464001 2022-10-26,15:19:34.000,299,11019354,12325,0,1666797573,13145.302980029992,69.03417396000441,53589.25878024 2022-10-26,15:19:35.000,299,11019336,12485,0,1666797574,13145.397288369997,69.13286178000271,53589.28672872 2022-10-26,15:19:36.000,299,11019366,12605,0,1666797575,13145.430969920002,69.21040221000294,53589.202883280006 2022-10-26,15:19:37.000,299,11019356,12525,0,1666797576,13145.532014570003,69.29499177000253,53589.25878024 2022-10-26,15:19:38.000,299,11019385,12485,0,1666797577,13145.565696119993,69.39367959000083,53589.2098704 2022-10-26,15:19:39.000,299,11019339,12525,0,1666797578,13145.585905049993,69.47122002000106,53589.22384464001 2022-10-26,15:19:40.000,299,11019350,12365,0,1666797579,13145.740840179998,69.56990783999936,53589.22384464001 2022-10-26,15:19:41.000,299,11019414,12485,0,1666797580,13145.83514851999,69.61220262000279,53589.19589616001 2022-10-26,15:19:42.000,299,11019368,12525,0,1666797581,13145.97661102999,69.73908695999853,53589.251793120005 2022-10-26,15:19:43.000,299,11019362,12365,0,1666797582,13146.09786460999,69.81662738999876,53589.3146772 2022-10-26,15:19:44.000,299,11019357,12485,0,1666797583,13146.232590809996,69.8730204300009,53589.35659992 2022-10-26,15:19:45.000,299,11019355,12725,0,1666797584,13146.353844389996,69.95760999000049,53589.349612800004 2022-10-26,15:19:46.000,299,11019357,12605,0,1666797585,13146.508779520002,70.08449433000351,53589.349612800004 2022-10-26,15:19:47.000,299,11019303,12485,0,1666797586,13146.623296789992,70.16203476000373,53589.3146772 2022-10-26,15:19:48.000,299,11019369,12485,0,1666797587,13146.811913469988,70.22547692999797,53589.349612800004 2022-10-26,15:19:49.000,299,11019313,12525,0,1666797588,13146.953375979989,70.33826301000227,53589.37756128 2022-10-26,15:19:50.000,299,11019393,12725,0,1666797589,13147.14199266,70.39465605000441,53589.41249688001 2022-10-26,15:19:51.000,299,11019378,12525,0,1666797590,13147.33734564999,70.47219648000464,53589.48236808 2022-10-26,15:19:52.000,299,11019364,12605,0,1666797591,13147.519226019991,70.53563864999887,53589.55223928 2022-10-26,15:19:53.000,299,11019371,12405,0,1666797592,13147.674161149997,70.62022820999846,53589.587174880005 2022-10-26,15:19:54.000,299,11019349,12445,0,1666797593,13147.822359969992,70.64842473000317,53589.60813624001 2022-10-26,15:19:55.000,299,11019381,12405,0,1666797594,13147.990767720003,70.74006342000212,53589.62211048 2022-10-26,15:19:56.000,299,11019370,12485,0,1666797595,13148.192857019989,70.79645646000426,53589.69198168 2022-10-26,15:19:57.000,299,11019388,12445,0,1666797596,13148.347792149994,70.83875124000042,53589.71993016 2022-10-26,15:19:58.000,299,11019329,12445,0,1666797597,13148.53640882999,70.87399689000449,53589.74089152 2022-10-26,15:19:59.000,299,11019381,12645,0,1666797598,13148.68460765,70.93038992999936,53589.84569832001 2022-10-26,15:20:00.000,299,11019405,12525,0,1666797599,13148.947323740002,70.96563558000344,53589.98544072 2022-10-26,15:20:01.000,299,11019384,12645,0,1666797600,13149.129204110002,71.00088123000023,53589.96447936001 2022-10-26,15:20:02.000,299,11019345,12285,0,1666797601,13149.257193999998,71.0361268800043,53590.02736344 2022-10-26,15:20:03.000,299,11019357,12365,0,1666797602,13149.432338059989,71.05022514000302,53590.0483248 2022-10-26,15:20:04.000,299,11019392,12765,0,1666797603,13149.53338270999,71.05727427000238,53590.17409296 2022-10-26,15:20:05.000,299,11019399,12605,0,1666797604,13149.72199939,71.05727427000238,53590.22998992001 2022-10-26,15:20:06.000,299,11019382,12525,0,1666797605,13149.92408869,71.09251991999918,53590.32082248 2022-10-26,15:20:07.000,299,11019391,12525,0,1666797606,13150.079023819992,71.09251991999918,53590.39768080001 2022-10-26,15:20:08.000,299,11019360,12325,0,1666797607,13150.240695259992,71.13481470000261,53590.41864216001 2022-10-26,15:20:09.000,299,11019370,12285,0,1666797608,13150.348476220002,71.09956904999854,53590.49550048001 2022-10-26,15:20:10.000,299,11019367,12805,0,1666797609,13150.523620279993,71.1700603499994,53590.51646184001 2022-10-26,15:20:11.000,299,11019371,12285,0,1666797610,13150.69202802999,71.16301122000004,53590.572358800004 2022-10-26,15:20:12.000,299,11019376,12285,0,1666797611,13150.77286374999,71.24055165000027,53590.63524288001 2022-10-26,15:20:13.000,299,11019367,12525,0,1666797612,13150.907589949995,71.2194042600022,53590.6771656 2022-10-26,15:20:14.000,299,11019384,12525,0,1666797613,13151.07599769999,71.29694469000242,53590.78895952 2022-10-26,15:20:15.000,299,11019378,12485,0,1666797614,13151.217460209991,71.28989556000306,53590.816908 2022-10-26,15:20:16.000,299,11019346,12405,0,1666797615,13151.372395339997,71.36038686000393,53590.83088224001 2022-10-26,15:20:17.000,299,11019379,12605,0,1666797616,13151.540803089993,71.35333773000457,53590.816908 2022-10-26,15:20:18.000,299,11019345,12805,0,1666797617,13151.662056669993,71.38858338000136,53590.94267616 2022-10-26,15:20:19.000,299,11019329,12525,0,1666797618,13151.796782869998,71.40973076999944,53590.9566504 2022-10-26,15:20:20.000,299,11019405,12605,0,1666797619,13151.877618589999,71.46612381000159,53591.01254736 2022-10-26,15:20:21.000,299,11019423,12365,0,1666797620,13151.97866324,71.45202555000287,53591.04049584001 2022-10-26,15:20:22.000,299,11019411,12685,0,1666797621,13152.11338943999,71.42382902999816,53591.12434128 2022-10-26,15:20:23.000,299,11019380,12485,0,1666797622,13152.26158826,71.46612381000159,53591.194212480004 2022-10-26,15:20:24.000,299,11019389,12485,0,1666797623,13152.31547873999,71.44497642000351,53591.194212480004 2022-10-26,15:20:25.000,299,11019366,12565,0,1666797624,13152.38284184,71.40973076999944,53591.2011996 2022-10-26,15:20:26.000,299,11019340,12365,0,1666797625,13152.557985899992,71.40973076999944,53591.340942 2022-10-26,15:20:27.000,299,11019399,12765,0,1666797626,13152.625349000002,71.44497642000351,53591.31998064 2022-10-26,15:20:28.000,299,11019392,12685,0,1666797627,13152.659030549992,71.43792729000415,53591.40382608001 2022-10-26,15:20:29.000,299,11019301,12645,0,1666797628,13152.706184720002,71.43792729000415,53591.45273592001 2022-10-26,15:20:30.000,299,11019346,12605,0,1666797629,13152.719657339992,71.40973076999944,53591.41780032 2022-10-26,15:20:31.000,299,11019366,12845,0,1666797630,13152.861119849993,71.40973076999944,53591.59247832001 2022-10-26,15:20:32.000,299,11019365,12565,0,1666797631,13152.847647230003,71.40268164000008,53591.50164576001 2022-10-26,15:20:33.000,299,11019409,12565,0,1666797632,13152.921746639993,71.381534250002,53591.62042680001 2022-10-26,15:20:34.000,299,11019373,12565,0,1666797633,13152.901537709993,71.35333773000457,53591.5854912 2022-10-26,15:20:35.000,299,11019384,12485,0,1666797634,13152.854383539998,71.40268164000008,53591.550555600006 2022-10-26,15:20:36.000,299,11019385,12365,0,1666797635,13152.881328779993,71.39563251000072,53591.73222072 2022-10-26,15:20:37.000,299,11019360,12565,0,1666797636,13152.888065089988,71.381534250002,53591.71125936001 2022-10-26,15:20:38.000,299,11019392,12525,0,1666797637,13152.874592469998,71.40268164000008,53591.75318208 2022-10-26,15:20:39.000,299,11019386,12605,0,1666797638,13152.901537709993,71.381534250002,53591.75318208 2022-10-26,15:20:40.000,299,11019403,12525,0,1666797639,13152.800493059993,71.42382902999816,53591.71125936001 2022-10-26,15:20:41.000,299,11019358,12205,0,1666797640,13152.847647230003,71.38858338000136,53591.8300404 2022-10-26,15:20:42.000,299,11019388,12565,0,1666797641,13152.834174609998,71.4308781600048,53591.80907904001 2022-10-26,15:20:43.000,299,11019354,12805,0,1666797642,13152.827438300003,71.4167798999988,53591.80209192 2022-10-26,15:20:44.000,299,11019355,12485,0,1666797643,13152.685975790002,71.42382902999816,53591.767156320006 2022-10-26,15:20:45.000,299,11019397,12765,0,1666797644,13152.800493059993,71.42382902999816,53591.864976000004 2022-10-26,15:20:46.000,299,11019391,12645,0,1666797645,13152.726393650002,71.43792729000415,53591.89292448 2022-10-26,15:20:47.000,299,11019402,12485,0,1666797646,13152.746602580002,71.42382902999816,53591.934847200006 2022-10-26,15:20:48.000,299,11019407,12685,0,1666797647,13152.699448409992,71.42382902999816,53591.94183432 2022-10-26,15:20:49.000,299,11019400,12485,0,1666797648,13152.692712099997,71.36743599000329,53591.8999116 2022-10-26,15:20:50.000,299,11019371,12765,0,1666797649,13152.645557930002,71.38858338000136,53591.97676992001 2022-10-26,15:20:51.000,299,11019374,12445,0,1666797650,13152.611876379997,71.33923946999857,53591.92786008001 2022-10-26,15:20:52.000,299,11019337,12485,0,1666797651,13152.510831729996,71.29694469000242,53591.92087296 2022-10-26,15:20:53.000,299,11019433,12685,0,1666797652,13152.557985899992,71.22645339000155,53591.934847200006 2022-10-26,15:20:54.000,299,11019387,12645,0,1666797653,13152.504095420001,71.20530600000347,53591.9697828 2022-10-26,15:20:55.000,299,11019367,12645,0,1666797654,13152.490622799996,71.14891296000133,53592.01170552 2022-10-26,15:20:56.000,299,11019383,12525,0,1666797655,13152.463677560001,71.09956904999854,53592.053628240006 2022-10-26,15:20:57.000,299,11019356,12565,0,1666797656,13152.436732319991,70.98678297000151,53592.07458960001 2022-10-26,15:20:58.000,299,11019357,12685,0,1666797657,13152.369369219996,71.00793035999959,53592.00471840001 2022-10-26,15:20:59.000,299,11019397,12565,0,1666797658,13152.33568766999,70.94448818999808,53592.06061536 2022-10-26,15:21:00.000,299,11019367,12485,0,1666797659,13152.248115639995,70.86694775999786,53592.053628240006 2022-10-26,15:21:01.000,299,11019357,12805,0,1666797660,13152.19422515999,70.80350559000362,53592.02567976001 2022-10-26,15:21:02.000,299,11019424,12605,0,1666797661,13152.09991682,70.76825993999955,53592.053628240006 2022-10-26,15:21:03.000,299,11019377,12565,0,1666797662,13152.05949896,70.69776863999869,53592.06061536 2022-10-26,15:21:04.000,299,11019395,12645,0,1666797663,13151.985399549994,70.62022820999846,53592.01170552 2022-10-26,15:21:05.000,299,11019362,12525,0,1666797664,13151.924772759994,70.57088430000294,53592.01869264 2022-10-26,15:21:06.000,299,11019401,12525,0,1666797665,13151.830464419989,70.52858951999951,53592.102538080006 2022-10-26,15:21:07.000,299,11019365,12325,0,1666797666,13151.722683459993,70.465147349998,53592.06061536 2022-10-26,15:21:08.000,299,11019325,12325,0,1666797667,13151.675529289998,70.40170518000377,53592.102538080006 2022-10-26,15:21:09.000,299,11019416,12405,0,1666797668,13151.554275709997,70.32416475000355,53592.07458960001 2022-10-26,15:21:10.000,299,11019366,12485,0,1666797669,13151.534066779997,70.27482084000076,53592.01170552 2022-10-26,15:21:11.000,299,11019367,12405,0,1666797670,13151.433022129997,70.22547692999797,53592.04664112001 2022-10-26,15:21:12.000,299,11019387,12605,0,1666797671,13151.352186409997,70.12678910999966,53592.06760248 2022-10-26,15:21:13.000,299,11019391,12445,0,1666797672,13151.305032240001,70.11269085000094,53592.04664112001 2022-10-26,15:21:14.000,299,11019367,12445,0,1666797673,13151.170306039996,70.04924867999944,53592.01869264 2022-10-26,15:21:15.000,299,11019359,12565,0,1666797674,13151.06252508,69.98580650999793,53591.95580856001 2022-10-26,15:21:16.000,299,11019368,12285,0,1666797675,13150.97495304999,69.90121694999834,53591.99773128 2022-10-26,15:21:17.000,299,11019361,12525,0,1666797676,13150.91432625999,69.8095782599994,53591.983757040005 2022-10-26,15:21:18.000,299,11019421,12725,0,1666797677,13150.79980899,69.75318522000453,53591.99074416 2022-10-26,15:21:19.000,299,11019425,12565,0,1666797678,13150.718973269999,69.70384131000174,53592.01869264 2022-10-26,15:21:20.000,299,11019383,12525,0,1666797679,13150.624664929994,69.61220262000279,53591.97676992001 2022-10-26,15:21:21.000,299,11019389,12605,0,1666797680,13150.543829209993,69.49941653999849,53591.96279568 2022-10-26,15:21:22.000,299,11019384,12365,0,1666797681,13150.409103010003,69.4148269799989,53591.934847200006 2022-10-26,15:21:23.000,299,11019405,12405,0,1666797682,13150.361948839993,69.33023741999932,53591.90689872001 2022-10-26,15:21:24.000,299,11019365,12605,0,1666797683,13150.227222640002,69.26679524999781,53591.82305328 2022-10-26,15:21:25.000,299,11019379,12645,0,1666797684,13150.132914299997,69.13991091000207,53591.8300404 2022-10-26,15:21:26.000,299,11019326,12525,0,1666797685,13149.977979169991,69.09761612999864,53591.746194960004 2022-10-26,15:21:27.000,299,11019378,12365,0,1666797686,13150.018397029991,68.99892831000034,53591.7951048 2022-10-26,15:21:28.000,299,11019386,12405,0,1666797687,13149.90387976,68.94958440000482,53591.75318208 2022-10-26,15:21:29.000,299,11019377,12485,0,1666797688,13149.87693451999,68.83679832000053,53591.75318208 2022-10-26,15:21:30.000,299,11019366,12365,0,1666797689,13149.789362489995,68.78040527999838,53591.70427224 2022-10-26,15:21:31.000,299,11019399,12725,0,1666797690,13149.73547200999,68.660570070002,53591.70427224 2022-10-26,15:21:32.000,299,11019348,12485,0,1666797691,13149.668108909995,68.58302964000177,53591.73920784001 2022-10-26,15:21:33.000,299,11019376,12525,0,1666797692,13149.59400949999,68.48434182000346,53591.599465440006 2022-10-26,15:21:34.000,299,11019387,12485,0,1666797693,13149.587273189994,68.4138505200026,53591.6553624 2022-10-26,15:21:35.000,299,11019385,12605,0,1666797694,13149.59400949999,68.3010644399983,53591.66933664001 2022-10-26,15:21:36.000,299,11019345,12445,0,1666797695,13149.55359163999,68.21647487999871,53591.6553624 2022-10-26,15:21:37.000,299,11019378,12565,0,1666797696,13149.499701159999,68.08959054000297,53591.59247832001 2022-10-26,15:21:38.000,299,11019365,12365,0,1666797697,13149.439074369999,68.03319750000082,53591.599465440006 2022-10-26,15:21:39.000,299,11019370,12565,0,1666797698,13149.466019609994,67.91336229000444,53591.550555600006 2022-10-26,15:21:40.000,299,11019376,12725,0,1666797699,13149.398656509999,67.8569692500023,53591.48767152 2022-10-26,15:21:41.000,299,11019388,12445,0,1666797700,13149.445810679994,67.76533056000335,53591.54356848001 2022-10-26,15:21:42.000,299,11019368,12445,0,1666797701,13149.344766029993,67.6736918700044,53591.53658136 2022-10-26,15:21:43.000,299,11019359,12405,0,1666797702,13149.364974959994,67.61729883000226,53591.48767152 2022-10-26,15:21:44.000,299,11019404,12485,0,1666797703,13149.452546989989,67.54680753000139,53591.54356848001 2022-10-26,15:21:45.000,299,11019393,12565,0,1666797704,13149.418865439999,67.4622179700018,53591.50164576001 2022-10-26,15:21:46.000,299,11019329,12445,0,1666797705,13149.385183889994,67.3987758000003,53591.45273592001 2022-10-26,15:21:47.000,299,11019363,12445,0,1666797706,13149.338029719998,67.34943189000478,53591.43876168 2022-10-26,15:21:48.000,299,11019379,12245,0,1666797707,13149.344766029993,67.33533362999879,53591.42478744001 2022-10-26,15:21:49.000,299,11019384,12565,0,1666797708,13149.324557099993,67.24369493999984,53591.36889048 2022-10-26,15:21:50.000,299,11019385,12365,0,1666797709,13149.311084479988,67.22254755000176,53591.361903360004 2022-10-26,15:21:51.000,299,11019389,12805,0,1666797710,13149.351502339989,67.13090886000282,53591.32696776 2022-10-26,15:21:52.000,299,11019412,12445,0,1666797711,13149.385183889994,67.1027123399981,53591.34792912 2022-10-26,15:21:53.000,299,11019353,12525,0,1666797712,13149.378447579998,67.1027123399981,53591.28504504001 2022-10-26,15:21:54.000,299,11019400,12525,0,1666797713,13149.358238649998,67.03222104000452,53591.28504504001 2022-10-26,15:21:55.000,299,11019360,12605,0,1666797714,13149.364974959994,66.98287713000173,53591.2011996 2022-10-26,15:21:56.000,299,11019372,12685,0,1666797715,13149.378447579998,66.91943496000022,53591.25010944 2022-10-26,15:21:57.000,299,11019364,12645,0,1666797716,13149.425601749994,66.83484540000063,53591.22216096 2022-10-26,15:21:58.000,299,11019362,12605,0,1666797717,13149.445810679994,66.82074714000191,53591.215173840006 2022-10-26,15:21:59.000,299,11019416,12605,0,1666797718,13149.486228539994,66.75025584000105,53591.25709656001 2022-10-26,15:22:00.000,299,11019324,12365,0,1666797719,13149.526646399994,66.6586171500021,53591.2011996 2022-10-26,15:22:01.000,299,11019344,12525,0,1666797720,13149.53338270999,66.63746976000402,53591.194212480004 2022-10-26,15:22:02.000,299,11019418,12485,0,1666797721,13149.546855329994,66.59517498000059,53591.15228976 2022-10-26,15:22:03.000,299,11019411,12685,0,1666797722,13149.54011902,66.5458310699978,53591.1313284 2022-10-26,15:22:04.000,299,11019361,12565,0,1666797723,13149.587273189994,66.51058542000101,53591.1313284 2022-10-26,15:22:05.000,299,11019381,12565,0,1666797724,13149.647899979995,66.44009412000014,53591.15228976 2022-10-26,15:22:06.000,299,11019382,12445,0,1666797725,13149.62095474,66.43304499000078,53591.06844432001 2022-10-26,15:22:07.000,299,11019380,12405,0,1666797726,13149.70179046,66.40484847000334,53591.096392800006 2022-10-26,15:22:08.000,299,11019358,12365,0,1666797727,13149.74220832,66.32025891000376,53591.096392800006 2022-10-26,15:22:09.000,299,11019382,12485,0,1666797728,13149.80283511,66.24271848000353,53591.05447008 2022-10-26,15:22:10.000,299,11019402,12325,0,1666797729,13149.85672558999,66.19337457000074,53591.03350872 2022-10-26,15:22:11.000,299,11019380,12685,0,1666797730,13149.92408869,66.14403065999795,53590.98459888 2022-10-26,15:22:12.000,299,11019416,12485,0,1666797731,13149.957770239991,66.11583414000052,53591.06844432001 2022-10-26,15:22:13.000,299,11019346,12325,0,1666797732,13150.004924410001,66.05239196999901,53591.04049584001 2022-10-26,15:22:14.000,299,11019300,12565,0,1666797733,13150.072287509996,66.01009719000285,53591.00556024 2022-10-26,15:22:15.000,299,11019387,12485,0,1666797734,13150.173332159997,65.97485153999878,53590.99857312001 2022-10-26,15:22:16.000,299,11019358,12365,0,1666797735,13150.213750019997,65.91140937000455,53591.05447008 2022-10-26,15:22:17.000,299,11019316,12365,0,1666797736,13150.328267290002,65.87616372000048,53590.97062464001 2022-10-26,15:22:18.000,299,11019380,12445,0,1666797737,13150.388894080003,65.84796720000304,53590.9566504 2022-10-26,15:22:19.000,299,11019399,12565,0,1666797738,13150.456257179998,65.84796720000304,53590.92171480001 2022-10-26,15:22:20.000,299,11019397,12645,0,1666797739,13150.530356589989,65.77747590000217,53590.98459888 2022-10-26,15:22:21.000,299,11019349,12325,0,1666797740,13150.597719689998,65.77747590000217,53590.98459888 2022-10-26,15:22:22.000,299,11019366,12685,0,1666797741,13150.658346479999,65.77747590000217,53591.00556024 2022-10-26,15:22:23.000,299,11019391,12565,0,1666797742,13150.79307267999,65.74927938000474,53591.03350872 2022-10-26,15:22:24.000,299,11019358,12765,0,1666797743,13150.81328160999,65.72813198999938,53591.05447008 2022-10-26,15:22:25.000,299,11019387,12485,0,1666797744,13150.887381019995,65.71403373000066,53591.01254736 2022-10-26,15:22:26.000,299,11019401,12645,0,1666797745,13150.95474411999,65.69993547000195,53591.08940568001 2022-10-26,15:22:27.000,299,11019357,12445,0,1666797746,13150.92106257,65.69993547000195,53590.96363752 2022-10-26,15:22:28.000,299,11019349,12405,0,1666797747,13150.9412715,65.73518111999874,53591.01254736 2022-10-26,15:22:29.000,299,11019375,12525,0,1666797748,13151.01537090999,65.73518111999874,53591.01254736 2022-10-26,15:22:30.000,299,11019412,12605,0,1666797749,13151.05578876999,65.72813198999938,53591.08241856 2022-10-26,15:22:31.000,299,11019377,12365,0,1666797750,13151.156833419991,65.79862329000025,53591.10337992 2022-10-26,15:22:32.000,299,11019332,12645,0,1666797751,13151.170306039996,65.79862329000025,53591.10337992 2022-10-26,15:22:33.000,299,11019406,12525,0,1666797752,13151.190514969996,65.84091807000368,53591.08241856 2022-10-26,15:22:34.000,299,11019392,12445,0,1666797753,13151.251141759996,65.89731110999855,53591.0614572 2022-10-26,15:22:35.000,299,11019382,12525,0,1666797754,13151.251141759996,65.93960589000199,53591.00556024 2022-10-26,15:22:36.000,299,11019404,12285,0,1666797755,13151.305032240001,65.99599893000413,53591.06844432001 2022-10-26,15:22:37.000,299,11019378,12405,0,1666797756,13151.325241170001,66.1017358800018,53591.075431440004 2022-10-26,15:22:38.000,299,11019400,12325,0,1666797757,13151.385867960002,66.15107979000459,53591.05447008 2022-10-26,15:22:39.000,299,11019403,12485,0,1666797758,13151.331977479997,66.25681674000225,53591.04049584001 2022-10-26,15:22:40.000,299,11019386,12525,0,1666797759,13151.385867960002,66.32730804000312,53591.1313284 2022-10-26,15:22:41.000,299,11019403,12565,0,1666797760,13151.406076890002,66.39779934000398,53591.075431440004 2022-10-26,15:22:42.000,299,11019399,12725,0,1666797761,13151.419549509992,66.49648716000229,53591.06844432001 2022-10-26,15:22:43.000,299,11019384,12565,0,1666797762,13151.439758439992,66.59517498000059,53591.01953448001 2022-10-26,15:22:44.000,299,11019386,12485,0,1666797763,13151.439758439992,66.67271541000082,53591.075431440004 2022-10-26,15:22:45.000,299,11019371,12645,0,1666797764,13151.426285820002,66.76435409999976,53591.01254736 2022-10-26,15:22:46.000,299,11019395,12565,0,1666797765,13151.453231059997,66.84189452999999,53591.10337992 2022-10-26,15:22:47.000,299,11019364,12285,0,1666797766,13151.493648919997,66.89828757000214,53591.10337992 2022-10-26,15:22:48.000,299,11019396,12685,0,1666797767,13151.486912610002,66.968778870003,53591.08940568001 2022-10-26,15:22:49.000,299,11019380,12445,0,1666797768,13151.547539400002,67.02517190999788,53591.08241856 2022-10-26,15:22:50.000,299,11019429,12565,0,1666797769,13151.527330470002,67.10976147000474,53591.11735416001 2022-10-26,15:22:51.000,299,11019343,12605,0,1666797770,13151.594693569998,67.13795799000218,53591.075431440004 2022-10-26,15:22:52.000,299,11019404,12525,0,1666797771,13151.507121540002,67.18730189999769,53590.991586 2022-10-26,15:22:53.000,299,11019403,12445,0,1666797772,13151.641847739993,67.22254755000176,53591.11735416001 2022-10-26,15:22:54.000,299,11019374,12605,0,1666797773,13151.628375120003,67.24369493999984,53591.08940568001 2022-10-26,15:22:55.000,299,11019401,12485,0,1666797774,13151.689001909988,67.27189146000455,53591.10337992 2022-10-26,15:22:56.000,299,11019383,12685,0,1666797775,13151.796782869998,67.2507440699992,53591.10337992 2022-10-26,15:22:57.000,299,11019372,12485,0,1666797776,13151.790046559989,67.24369493999984,53591.15228976 2022-10-26,15:22:58.000,299,11019362,12365,0,1666797777,13151.830464419989,67.2154984200024,53591.15927688 2022-10-26,15:22:59.000,299,11019430,12445,0,1666797778,13151.843937039994,67.2507440699992,53591.1313284 2022-10-26,15:23:00.000,299,11019412,12525,0,1666797779,13151.877618589999,67.22254755000176,53591.1313284 2022-10-26,15:23:01.000,299,11019368,12485,0,1666797780,13151.93150906999,67.22959668000112,53591.13831552001 2022-10-26,15:23:02.000,299,11019374,12565,0,1666797781,13151.99213585999,67.19435103000433,53591.05447008 2022-10-26,15:23:03.000,299,11019343,12485,0,1666797782,13152.05949896,67.17320363999897,53591.16626400001 2022-10-26,15:23:04.000,299,11019364,12645,0,1666797783,13152.126862059995,67.19435103000433,53591.17325112 2022-10-26,15:23:05.000,299,11019376,12565,0,1666797784,13152.16054361,67.13795799000218,53591.22216096 2022-10-26,15:23:06.000,299,11019441,12605,0,1666797785,13152.18075254,67.1168106000041,53591.215173840006 2022-10-26,15:23:07.000,299,11019383,12645,0,1666797786,13152.227906709995,67.1520562500009,53591.18023824 2022-10-26,15:23:08.000,299,11019365,12685,0,1666797787,13152.29526980999,67.13795799000218,53591.22914808 2022-10-26,15:23:09.000,299,11019402,12645,0,1666797788,13152.32221505,67.12385973000346,53591.194212480004 2022-10-26,15:23:10.000,299,11019382,12365,0,1666797789,13152.396314459991,67.10976147000474,53591.2011996 2022-10-26,15:23:11.000,299,11019416,12365,0,1666797790,13152.436732319991,67.1027123399981,53591.18023824 2022-10-26,15:23:12.000,299,11019355,12605,0,1666797791,13152.578194829992,67.06746669000131,53591.25010944 2022-10-26,15:23:13.000,299,11019383,12405,0,1666797792,13152.551249589997,67.1168106000041,53591.25010944 2022-10-26,15:23:14.000,299,11019396,12645,0,1666797793,13152.591667449997,67.07451582000067,53591.29901928 2022-10-26,15:23:15.000,299,11019386,12445,0,1666797794,13152.645557930002,67.12385973000346,53591.30600640001 2022-10-26,15:23:16.000,299,11019349,12725,0,1666797795,13152.726393650002,67.12385973000346,53591.30600640001 2022-10-26,15:23:17.000,299,11019370,12365,0,1666797796,13152.780284129993,67.1520562500009,53591.32696776 2022-10-26,15:23:18.000,299,11019401,12565,0,1666797797,13152.793756749998,67.17320363999897,53591.340942 2022-10-26,15:23:19.000,299,11019383,12445,0,1666797798,13152.908274019988,67.20140016000369,53591.37587760001 2022-10-26,15:23:20.000,299,11019396,12445,0,1666797799,13152.995846049998,67.18730189999769,53591.40382608001 2022-10-26,15:23:21.000,299,11019375,12445,0,1666797800,13153.022791289994,67.2154984200024,53591.43876168 2022-10-26,15:23:22.000,299,11019370,12485,0,1666797801,13153.076681769999,67.16615450999961,53591.4457488 2022-10-26,15:23:23.000,299,11019397,12485,0,1666797802,13153.13057224999,67.23664581000048,53591.42478744001 2022-10-26,15:23:24.000,299,11019400,12445,0,1666797803,13153.123835939994,67.22254755000176,53591.43876168 2022-10-26,15:23:25.000,299,11019357,12605,0,1666797804,13153.204671659994,67.22959668000112,53591.431774560006 2022-10-26,15:23:26.000,299,11019403,12805,0,1666797805,13153.21140796999,67.20844929000305,53591.4457488 2022-10-26,15:23:27.000,299,11019347,12485,0,1666797806,13153.23161689999,67.18730189999769,53591.45273592001 2022-10-26,15:23:28.000,299,11019380,12565,0,1666797807,13153.23835321,67.2154984200024,53591.4457488 2022-10-26,15:23:29.000,299,11019432,12725,0,1666797808,13153.157517489999,67.22254755000176,53591.43876168 2022-10-26,15:23:30.000,299,11019385,12525,0,1666797809,13153.21814428,67.20844929000305,53591.47369728001 2022-10-26,15:23:31.000,299,11019361,12805,0,1666797810,13153.23835321,67.18730189999769,53591.47369728001 2022-10-26,15:23:32.000,299,11019391,12525,0,1666797811,13153.21814428,67.18730189999769,53591.48767152 2022-10-26,15:23:33.000,299,11019393,12605,0,1666797812,13153.224880589994,67.18025276999833,53591.48767152 2022-10-26,15:23:34.000,299,11019378,12525,0,1666797813,13153.21140796999,67.15910538000026,53591.50164576001 2022-10-26,15:23:35.000,299,11019372,12565,0,1666797814,13153.224880589994,67.08861407999939,53591.46671016 2022-10-26,15:23:36.000,299,11019358,12485,0,1666797815,13153.23835321,67.05336843000259,53591.53658136 2022-10-26,15:23:37.000,299,11019382,12485,0,1666797816,13153.27877107,67.01107364999916,53591.50863288 2022-10-26,15:23:38.000,299,11019397,12485,0,1666797817,13153.27203475999,66.94763147999765,53591.529594240004 2022-10-26,15:23:39.000,299,11019360,12285,0,1666797818,13153.245089519995,66.88418931000342,53591.53658136 2022-10-26,15:23:40.000,299,11019380,12525,0,1666797819,13153.25182582999,66.79255062000448,53591.5854912 2022-10-26,15:23:41.000,299,11019365,12605,0,1666797820,13153.25182582999,66.67976454000018,53591.56452984 2022-10-26,15:23:42.000,299,11019381,12285,0,1666797821,13153.265298449995,66.59517498000059,53591.529594240004 2022-10-26,15:23:43.000,299,11019391,12525,0,1666797822,13153.204671659994,66.48943803000293,53591.5854912 2022-10-26,15:23:44.000,299,11019384,12685,0,1666797823,13153.265298449995,66.40484847000334,53591.59247832001 2022-10-26,15:23:45.000,299,11019377,12645,0,1666797824,13153.265298449995,66.32025891000376,53591.5854912 2022-10-26,15:23:46.000,299,11019394,12405,0,1666797825,13153.204671659994,66.20747282999946,53591.550555600006 2022-10-26,15:23:47.000,299,11019392,12285,0,1666797826,13153.19119903999,66.11583414000052,53591.55754272 2022-10-26,15:23:48.000,299,11019381,12725,0,1666797827,13153.11036331999,66.0030480600035,53591.43876168 2022-10-26,15:23:49.000,299,11019403,12565,0,1666797828,13153.069945459989,65.86911459000112,53591.50164576001 2022-10-26,15:23:50.000,299,11019408,12805,0,1666797829,13153.076681769999,65.74927938000474,53591.529594240004 2022-10-26,15:23:51.000,299,11019377,12405,0,1666797830,13153.069945459989,65.67878808000387,53591.49465864 2022-10-26,15:23:52.000,299,11019424,12645,0,1666797831,13153.056472839999,65.60124765000364,53591.55754272 2022-10-26,15:23:53.000,299,11019382,12485,0,1666797832,13153.029527599989,65.46731418000127,53591.50863288 2022-10-26,15:23:54.000,299,11019387,12485,0,1666797833,13152.955428189998,65.38977375000104,53591.480684400005 2022-10-26,15:23:55.000,299,11019346,12325,0,1666797834,13152.881328779993,65.28403680000338,53591.45972304 2022-10-26,15:23:56.000,299,11019401,12565,0,1666797835,13152.807229370002,65.19944724000379,53591.39683896 2022-10-26,15:23:57.000,299,11019406,12565,0,1666797836,13152.739866269992,65.12190681000357,53591.382864720006 2022-10-26,15:23:58.000,299,11019418,12365,0,1666797837,13152.706184720002,65.04436638000334,53591.37587760001 2022-10-26,15:23:59.000,299,11019345,12325,0,1666797838,13152.692712099997,64.94567855999776,53591.38985184 2022-10-26,15:24:00.000,299,11019406,12285,0,1666797839,13152.618612689992,64.88928552000289,53591.410813200004 2022-10-26,15:24:01.000,299,11019367,12365,0,1666797840,13152.557985899992,64.81879422000202,53591.34792912 2022-10-26,15:24:02.000,299,11019404,12765,0,1666797841,13152.524304350001,64.77649943999859,53591.34792912 2022-10-26,15:24:03.000,299,11019381,12645,0,1666797842,13152.456941249991,64.68486074999964,53591.33395488001 2022-10-26,15:24:04.000,299,11019387,12445,0,1666797843,13152.436732319991,64.62846771000477,53591.264083680006 2022-10-26,15:24:05.000,299,11019377,12525,0,1666797844,13152.409787079996,64.55092728000454,53591.22914808 2022-10-26,15:24:06.000,299,11019366,12605,0,1666797845,13152.349160289996,64.48748511000304,53591.243122320004 2022-10-26,15:24:07.000,299,11019380,12285,0,1666797846,13152.33568766999,64.41699381000217,53591.25709656001 2022-10-26,15:24:08.000,299,11019380,12445,0,1666797847,13152.31547873999,64.33945338000194,53591.264083680006 2022-10-26,15:24:09.000,299,11019349,12445,0,1666797848,13152.30200612,64.32535512000322,53591.22216096 2022-10-26,15:24:10.000,299,11019418,12285,0,1666797849,13152.25485194999,64.30420772999787,53591.17325112 2022-10-26,15:24:11.000,299,11019400,12445,0,1666797850,13152.18075254,64.24076556000364,53591.11735416001 2022-10-26,15:24:12.000,299,11019372,12365,0,1666797851,13152.13359836999,64.15617600000405,53591.15228976 2022-10-26,15:24:13.000,299,11019369,12445,0,1666797852,13152.09318050999,64.15617600000405,53591.15228976 2022-10-26,15:24:14.000,299,11019381,12565,0,1666797853,13152.07297157999,64.0997829600019,53591.11036704 2022-10-26,15:24:15.000,299,11019375,12645,0,1666797854,13152.07297157999,64.05043904999911,53591.12434128 2022-10-26,15:24:16.000,299,11019399,12525,0,1666797855,13152.03255371999,64.00814427000296,53591.075431440004 2022-10-26,15:24:17.000,299,11019407,12365,0,1666797856,13151.918036449999,63.98699688000488,53591.08241856 2022-10-26,15:24:18.000,299,11019416,12285,0,1666797857,13151.877618589999,63.95175123000081,53591.075431440004 2022-10-26,15:24:19.000,299,11019420,12485,0,1666797858,13151.796782869998,63.93765297000209,53591.00556024 2022-10-26,15:24:20.000,299,11019383,12285,0,1666797859,13151.763101319993,63.89535818999866,53591.03350872 2022-10-26,15:24:21.000,299,11019410,12565,0,1666797860,13151.648584049988,63.846014280003146,53591.04049584001 2022-10-26,15:24:22.000,299,11019415,12525,0,1666797861,13151.594693569998,63.803719499999715,53591.03350872 2022-10-26,15:24:23.000,299,11019386,12405,0,1666797862,13151.534066779997,63.71912994000013,53591.047482960006 2022-10-26,15:24:24.000,299,11019419,12605,0,1666797863,13151.459967369992,63.65568776999862,53590.977611760005 2022-10-26,15:24:25.000,299,11019381,12645,0,1666797864,13151.459967369992,63.634540380000544,53590.96363752 2022-10-26,15:24:26.000,299,11019384,12485,0,1666797865,13151.352186409997,63.578147339998395,53590.91472768 2022-10-26,15:24:27.000,299,11019402,12685,0,1666797866,13151.291559619996,63.51470517000416,53590.80293376001 2022-10-26,15:24:28.000,299,11019376,12565,0,1666797867,13151.177042349991,63.49355777999881,53590.84485648 2022-10-26,15:24:29.000,299,11019382,12445,0,1666797868,13151.177042349991,63.43011561000458,53590.879792080006 2022-10-26,15:24:30.000,299,11019411,12805,0,1666797869,13151.06252508,63.46536126000137,53590.79594664 2022-10-26,15:24:31.000,299,11019388,12685,0,1666797870,13151.00189829,63.394869960000506,53590.78895952 2022-10-26,15:24:32.000,299,11019370,12605,0,1666797871,13150.98168936,63.35962431000371,53590.83786936 2022-10-26,15:24:33.000,299,11019390,12485,0,1666797872,13150.948007809995,63.38077170000179,53590.80293376001 2022-10-26,15:24:34.000,299,11019395,12485,0,1666797873,13150.81328160999,63.35962431000371,53590.70511408001 2022-10-26,15:24:35.000,299,11019389,12445,0,1666797874,13150.75939113,63.31732953000028,53590.70511408001 2022-10-26,15:24:36.000,299,11019403,12285,0,1666797875,13150.665082789994,63.2961821400022,53590.69812696 2022-10-26,15:24:37.000,299,11019369,12885,0,1666797876,13150.537092899998,63.225690840001334,53590.57934592 2022-10-26,15:24:38.000,299,11019400,12645,0,1666797877,13150.510147659988,63.225690840001334,53590.70511408001 2022-10-26,15:24:39.000,299,11019397,12525,0,1666797878,13150.462993489993,63.1974943200039,53590.62126864 2022-10-26,15:24:40.000,299,11019424,12645,0,1666797879,13150.388894080003,63.15519954000047,53590.62126864 2022-10-26,15:24:41.000,299,11019365,12245,0,1666797880,13150.308058360002,63.10585562999768,53590.56537168001 2022-10-26,15:24:42.000,299,11019379,12525,0,1666797881,13150.227222640002,63.0847082399996,53590.53742320001 2022-10-26,15:24:43.000,299,11019384,12525,0,1666797882,13150.200277399992,63.000118680000014,53590.48152624 2022-10-26,15:24:44.000,299,11019369,12565,0,1666797883,13150.126177990001,62.97897129000194,53590.48851336 2022-10-26,15:24:45.000,299,11019417,12645,0,1666797884,13150.038605959991,62.90847999000107,53590.48152624 2022-10-26,15:24:46.000,299,11019423,12405,0,1666797885,13149.971242859996,62.866185210004915,53590.41864216001 2022-10-26,15:24:47.000,299,11019421,12805,0,1666797886,13149.92408869,62.7393008700019,53590.425629280006 2022-10-26,15:24:48.000,299,11019373,12445,0,1666797887,13149.84325297,62.74635000000126,53590.3627452 2022-10-26,15:24:49.000,299,11019400,12605,0,1666797888,13149.809571419995,62.71110435000446,53590.39069368 2022-10-26,15:24:50.000,299,11019367,12365,0,1666797889,13149.69505414999,62.66880957000103,53590.34877096001 2022-10-26,15:24:51.000,299,11019388,12605,0,1666797890,13149.627691049995,62.61241652999888,53590.292874 2022-10-26,15:24:52.000,299,11019401,12685,0,1666797891,13149.587273189994,62.591269140000804,53590.28588688 2022-10-26,15:24:53.000,299,11019419,12645,0,1666797892,13149.56032795,62.541925229998014,53590.236977040004 2022-10-26,15:24:54.000,299,11019392,12485,0,1666797893,13149.445810679994,62.527826969999296,53590.21601568 2022-10-26,15:24:55.000,299,11019368,12365,0,1666797894,13149.351502339989,62.42209002000163,53590.18108008001 2022-10-26,15:24:56.000,299,11019377,12485,0,1666797895,13149.338029719998,62.400942630003556,53590.17409296 2022-10-26,15:24:57.000,299,11019391,12765,0,1666797896,13149.257193999998,62.33045133000269,53590.11120888001 2022-10-26,15:24:58.000,299,11019400,12525,0,1666797897,13149.108995180002,62.2811074199999,53590.0483248 2022-10-26,15:24:59.000,299,11019375,12445,0,1666797898,13149.102258869993,62.25996003000182,53590.05531192 2022-10-26,15:25:00.000,299,11019386,12285,0,1666797899,13149.014686839997,62.25996003000182,53590.05531192 2022-10-26,15:25:01.000,299,11019413,12525,0,1666797900,13148.906905880001,62.231763510004384,53589.91556952001 2022-10-26,15:25:02.000,299,11019406,12525,0,1666797901,13148.853015399996,62.20356698999967,53589.9784536 2022-10-26,15:25:03.000,299,11019356,12605,0,1666797902,13148.826070160001,62.182419600001595,53589.971466480005 2022-10-26,15:25:04.000,299,11019401,12445,0,1666797903,13148.74523444,62.182419600001595,53589.922556640005 2022-10-26,15:25:05.000,299,11019384,12525,0,1666797904,13148.691343959996,62.19651786000031,53589.852685440004 2022-10-26,15:25:06.000,299,11019402,12525,0,1666797905,13148.59703561999,62.25291090000246,53589.81774984 2022-10-26,15:25:07.000,299,11019364,12365,0,1666797906,13148.56335407,62.2458617700031,53589.77582712001 2022-10-26,15:25:08.000,299,11019396,12485,0,1666797907,13148.509463589995,62.30930394000461,53589.74089152 2022-10-26,15:25:09.000,299,11019402,12285,0,1666797908,13148.43536417999,62.31635307000397,53589.71993016 2022-10-26,15:25:10.000,299,11019404,12525,0,1666797909,13148.368001079994,62.351598720000766,53589.67800744001 2022-10-26,15:25:11.000,299,11019356,12685,0,1666797910,13148.327583219994,62.415040890002274,53589.54525216 2022-10-26,15:25:12.000,299,11019408,12525,0,1666797911,13148.36126477,62.45028653999907,53589.60813624001 2022-10-26,15:25:13.000,299,11019344,12365,0,1666797912,13148.29390166999,62.49963045000186,53589.58018776001 2022-10-26,15:25:14.000,299,11019426,12365,0,1666797913,13148.213065949989,62.55602349000401,53589.55223928 2022-10-26,15:25:15.000,299,11019404,12485,0,1666797914,13148.138966539998,62.61946565999824,53589.468393840005 2022-10-26,15:25:16.000,299,11019375,12525,0,1666797915,13148.071603439988,62.68995695999911,53589.46140672001 2022-10-26,15:25:17.000,299,11019358,12405,0,1666797916,13148.112021299989,62.774546519998694,53589.37756128 2022-10-26,15:25:18.000,299,11019371,12485,0,1666797917,13148.010976649988,62.84503781999956,53589.37756128 2022-10-26,15:25:19.000,299,11019359,12485,0,1666797918,13148.004240339993,62.943725639997865,53589.349612800004 2022-10-26,15:25:20.000,299,11019379,12685,0,1666797919,13147.997504029998,62.993069550000655,53589.25878024 2022-10-26,15:25:21.000,299,11019396,12565,0,1666797920,13147.963822479993,63.07060998000088,53589.29371584001 2022-10-26,15:25:22.000,299,11019361,12605,0,1666797921,13147.869514140002,63.169297799999185,53589.202883280006 2022-10-26,15:25:23.000,299,11019380,12645,0,1666797922,13147.842568899992,63.267985620004765,53589.181921920004 2022-10-26,15:25:24.000,299,11019369,12605,0,1666797923,13147.802151039992,63.345526049997716,53589.133012080005 2022-10-26,15:25:25.000,299,11019376,12405,0,1666797924,13147.748260560002,63.394869960000506,53589.02820528001 2022-10-26,15:25:26.000,299,11019363,12405,0,1666797925,13147.754996869997,63.47241039000073,53589.10506360001 2022-10-26,15:25:27.000,299,11019397,12605,0,1666797926,13147.822359969992,63.56404907999968,53589.10506360001 2022-10-26,15:25:28.000,299,11019410,12645,0,1666797927,13147.775205799997,63.627491250001185,53589.084102240005 2022-10-26,15:25:29.000,299,11019385,12365,0,1666797928,13147.781942109992,63.669786030004616,53589.014231040004 2022-10-26,15:25:30.000,299,11019388,12605,0,1666797929,13147.741524249992,63.74732646000484,53588.95134696 2022-10-26,15:25:31.000,299,11019390,12445,0,1666797930,13147.667424840001,63.82486688999779,53588.88846288001 2022-10-26,15:25:32.000,299,11019380,12525,0,1666797931,13147.660688529992,63.87421080000058,53588.83256592 2022-10-26,15:25:33.000,299,11019374,12485,0,1666797932,13147.768469490002,63.8883090599993,53588.87448864 2022-10-26,15:25:34.000,299,11019392,12445,0,1666797933,13147.748260560002,63.96584948999953,53588.83955304001 2022-10-26,15:25:35.000,299,11019392,12445,0,1666797934,13147.768469490002,64.00814427000296,53588.85352728 2022-10-26,15:25:36.000,299,11019383,12405,0,1666797935,13147.761733179992,64.08568470000318,53588.846540160004 2022-10-26,15:25:37.000,299,11019381,12685,0,1666797936,13147.795414729997,64.12093034999998,53588.76968184001 2022-10-26,15:25:38.000,299,11019402,12565,0,1666797937,13147.741524249992,64.12797947999934,53588.80461744 2022-10-26,15:25:39.000,299,11019414,12685,0,1666797938,13147.781942109992,64.14207773999806,53588.72775912 2022-10-26,15:25:40.000,299,11019378,12645,0,1666797939,13147.768469490002,64.1984707800002,53588.74173336001 2022-10-26,15:25:41.000,299,11019397,12565,0,1666797940,13147.788678420002,64.20551990999957,53588.6858364 2022-10-26,15:25:42.000,299,11019416,12445,0,1666797941,13147.701106389992,64.24076556000364,53588.581029600005 2022-10-26,15:25:43.000,299,11019376,12565,0,1666797942,13147.734787939997,64.25486382000236,53588.65090080001 2022-10-26,15:25:44.000,299,11019381,12645,0,1666797943,13147.721315319992,64.26896208000107,53588.70679776 2022-10-26,15:25:45.000,299,11019375,12565,0,1666797944,13147.714579009997,64.33945338000194,53588.63692656 2022-10-26,15:25:46.000,299,11019358,12565,0,1666797945,13147.559643879991,64.40994468000281,53588.532119760006 2022-10-26,15:25:47.000,299,11019367,12565,0,1666797946,13147.566380190001,64.38879729000473,53588.53910688 2022-10-26,15:25:48.000,299,11019346,12485,0,1666797947,13147.43839029999,64.4451903299996,53588.44827432 2022-10-26,15:25:49.000,299,11019383,12565,0,1666797948,13147.310400409995,64.48043598000368,53588.42731296 2022-10-26,15:25:50.000,299,11019394,12285,0,1666797949,13147.24303731,64.52977988999919,53588.43430008001 2022-10-26,15:25:51.000,299,11019378,12565,0,1666797950,13147.148728969994,64.56502554000326,53588.45526144001 2022-10-26,15:25:52.000,299,11019372,12485,0,1666797951,13146.993793839989,64.60732031999942,53588.40635160001 2022-10-26,15:25:53.000,299,11019410,12365,0,1666797952,13146.899485499998,64.68486074999964,53588.37840312 2022-10-26,15:25:54.000,299,11019375,12565,0,1666797953,13146.697396199997,64.79059770000458,53588.32250616 2022-10-26,15:25:55.000,299,11019401,12205,0,1666797954,13146.542461069992,64.86108899999817,53588.27359632 2022-10-26,15:25:56.000,299,11019402,12245,0,1666797955,13146.360580699991,64.93158029999904,53588.25962208 2022-10-26,15:25:57.000,299,11019395,12645,0,1666797956,13146.21911818999,65.02321898999799,53588.22468648 2022-10-26,15:25:58.000,299,11019410,12485,0,1666797957,13146.00355627,65.16420158999972,53588.10590544 2022-10-26,15:25:59.000,299,11019367,12645,0,1666797958,13145.889038999994,65.31928245000017,53588.14782816001 2022-10-26,15:26:00.000,299,11019412,12485,0,1666797959,13145.720631249998,65.44616679000319,53588.07096984001 2022-10-26,15:26:01.000,299,11019389,12565,0,1666797960,13145.518541949998,65.56600199999957,53587.92424032 2022-10-26,15:26:02.000,299,11019403,12325,0,1666797961,13145.350134200002,65.74927938000474,53587.959175920005 2022-10-26,15:26:03.000,299,11019366,12485,0,1666797962,13145.148044900001,65.88321284999984,53587.82642064 2022-10-26,15:26:04.000,299,11019391,12485,0,1666797963,13144.932482979995,66.10878501000116,53587.77052368 2022-10-26,15:26:05.000,299,11019404,12525,0,1666797964,13144.75733891999,66.22157108999818,53587.72161384 2022-10-26,15:26:06.000,299,11019371,12645,0,1666797965,13144.609140099994,66.39779934000398,53587.71462672001 2022-10-26,15:26:07.000,299,11019379,12565,0,1666797966,13144.454204969988,66.57402759000252,53587.65174264 2022-10-26,15:26:08.000,299,11019358,12685,0,1666797967,13144.252115670002,66.70796106000489,53587.574884320005 2022-10-26,15:26:09.000,299,11019397,12285,0,1666797968,13144.164543639992,66.84894365999935,53587.55392296 2022-10-26,15:26:10.000,299,11019365,12485,0,1666797969,13143.922036479991,67.03222104000452,53587.470077519996 2022-10-26,15:26:11.000,299,11019413,12605,0,1666797970,13143.82772814,67.1520562500009,53587.44212904 2022-10-26,15:26:12.000,299,11019383,12565,0,1666797971,13143.65932038999,67.30008798000199,53587.3932192 2022-10-26,15:26:13.000,299,11019371,12445,0,1666797972,13143.551539429995,67.44107058000372,53587.302386639996 2022-10-26,15:26:14.000,299,11019388,12485,0,1666797973,13143.45723108999,67.61729883000226,53587.29539952 2022-10-26,15:26:15.000,299,11019384,12605,0,1666797974,13143.369659059994,67.71598665000056,53587.21155408001 2022-10-26,15:26:16.000,299,11019366,12485,0,1666797975,13143.234932859988,67.84287099000358,53587.21155408001 2022-10-26,15:26:17.000,299,11019371,12325,0,1666797976,13143.127151899993,67.96270619999996,53587.120721520005 2022-10-26,15:26:18.000,299,11019384,12645,0,1666797977,13143.026107249992,68.04024663000018,53587.169631360004 2022-10-26,15:26:19.000,299,11019397,12405,0,1666797978,13142.965480459992,68.15303271000448,53587.0787988 2022-10-26,15:26:20.000,299,11019410,12365,0,1666797979,13142.904853669992,68.29401530999894,53587.03687608 2022-10-26,15:26:21.000,299,11019390,12525,0,1666797980,13142.824017949992,68.37860486999853,53587.022901840006 2022-10-26,15:26:22.000,299,11019394,12685,0,1666797981,13142.736445919996,68.56188225000369,53587.03687608 2022-10-26,15:26:23.000,299,11019391,12485,0,1666797982,13142.675819129996,68.65352094000264,53586.93206928 2022-10-26,15:26:24.000,299,11019404,12605,0,1666797983,13142.702764369991,68.78745440999774,53586.99495336001 2022-10-26,15:26:25.000,299,11019410,12645,0,1666797984,13142.662346509991,68.88614223000332,53586.904120800005 2022-10-26,15:26:26.000,299,11019442,12605,0,1666797985,13142.58151078999,68.99892831000034,53586.92508216001 2022-10-26,15:26:27.000,299,11019406,12605,0,1666797986,13142.5882471,69.11171439000464,53586.88315944 2022-10-26,15:26:28.000,299,11019414,12645,0,1666797987,13142.56803817,69.23859873000038,53586.87617232001 2022-10-26,15:26:29.000,299,11019371,12645,0,1666797988,13142.54109292999,69.37253220000275,53586.82027536 2022-10-26,15:26:30.000,299,11019383,12685,0,1666797989,13142.50741138,69.47826915000041,53586.87617232001 2022-10-26,15:26:31.000,299,11019384,12405,0,1666797990,13142.5882471,69.60515349000343,53586.84822384001 2022-10-26,15:26:32.000,299,11019378,12445,0,1666797991,13142.54782924,69.73203782999917,53586.82027536 2022-10-26,15:26:33.000,299,11019423,12605,0,1666797992,13142.52088399999,69.8095782599994,53586.75739128001 2022-10-26,15:26:34.000,299,11019371,12685,0,1666797993,13142.594983409996,69.97170824999921,53586.834249600004 2022-10-26,15:26:35.000,299,11019411,12485,0,1666797994,13142.56803817,70.04219955000008,53586.75739128001 2022-10-26,15:26:36.000,299,11019402,12565,0,1666797995,13142.58151078999,70.15498563000438,53586.82726248001 2022-10-26,15:26:37.000,299,11019373,12485,0,1666797996,13142.60845603,70.27482084000076,53586.77136552 2022-10-26,15:26:38.000,299,11019363,12725,0,1666797997,13142.635401269996,70.35236127000098,53586.79931400001 2022-10-26,15:26:39.000,299,11019384,12645,0,1666797998,13142.635401269996,70.48629474000336,53586.834249600004 2022-10-26,15:26:40.000,299,11019394,12485,0,1666797999,13142.60171971999,70.60612994999974,53586.79931400001 2022-10-26,15:26:41.000,299,11019381,12325,0,1666798000,13142.66908282,70.70481776999804,53586.88315944 2022-10-26,15:26:42.000,299,11019369,12285,0,1666798001,13142.662346509991,70.83875124000042,53586.834249600004 2022-10-26,15:26:43.000,299,11019389,12445,0,1666798002,13142.675819129996,70.9233408,53586.855210960006 2022-10-26,15:26:44.000,299,11019359,12565,0,1666798003,13142.5882471,71.02202861999831,53586.88315944 2022-10-26,15:26:45.000,299,11019376,12485,0,1666798004,13142.62866496,71.14186383000197,53586.84822384001 2022-10-26,15:26:46.000,299,11019381,12525,0,1666798005,13142.62192864999,71.23350252000091,53586.89014656 2022-10-26,15:26:47.000,299,11019373,12405,0,1666798006,13142.642137579991,71.3180920800005,53586.904120800005 2022-10-26,15:26:48.000,299,11019370,12485,0,1666798007,13142.64887389,71.4308781600048,53586.91809504 2022-10-26,15:26:49.000,299,11019374,12565,0,1666798008,13142.68929175,71.52251685000374,53586.89713368001 2022-10-26,15:26:50.000,299,11019399,12285,0,1666798009,13142.56803817,71.80448204999993,53587.03687608 2022-10-26,15:26:51.000,299,11019366,12765,0,1666798010,13142.453520899995,72.11464377000084,53587.12770864 2022-10-26,15:26:52.000,299,11019393,12365,0,1666798011,13142.48046613999,72.24857724000321,53587.2534768 2022-10-26,15:26:53.000,299,11019356,12445,0,1666798012,13142.52762031,72.3331668000028,53587.27443816 2022-10-26,15:26:54.000,299,11019400,12645,0,1666798013,13142.534356619995,72.41775636000239,53587.29539952 2022-10-26,15:26:55.000,299,11019376,12605,0,1666798014,13142.642137579991,72.4811985300039,53587.358283600006 2022-10-26,15:26:56.000,299,11019389,12485,0,1666798015,13142.696028059996,72.51644418000069,53587.41418056 2022-10-26,15:26:57.000,299,11019380,12525,0,1666798016,13142.763391159991,72.5798863500022,53587.36527072 2022-10-26,15:26:58.000,299,11019406,12725,0,1666798017,13142.817281639997,72.62923025999771,53587.42815480001 2022-10-26,15:26:59.000,299,11019366,12365,0,1666798018,13142.925062599992,72.69972155999858,53587.37225784 2022-10-26,15:27:00.000,299,11019392,12605,0,1666798019,13142.978953079997,72.74906547000137,53587.43514192 2022-10-26,15:27:01.000,299,11019384,12485,0,1666798020,13143.019370939997,72.81955677000224,53587.43514192 2022-10-26,15:27:02.000,299,11019386,12525,0,1666798021,13143.127151899993,72.86185154999839,53587.4630904 2022-10-26,15:27:03.000,299,11019404,12565,0,1666798022,13143.288823339994,72.93234284999926,53587.470077519996 2022-10-26,15:27:04.000,299,11019419,12605,0,1666798023,13143.362922749999,72.96053937000397,53587.53994872 2022-10-26,15:27:05.000,299,11019416,12685,0,1666798024,13143.43702215999,73.00988327999949,53587.56091008 2022-10-26,15:27:06.000,299,11019404,12485,0,1666798025,13143.64584777,73.05217806000292,53587.71462672001 2022-10-26,15:27:07.000,299,11019364,12485,0,1666798026,13143.693001939995,73.08037458000035,53587.623794160005 2022-10-26,15:27:08.000,299,11019395,12485,0,1666798027,13143.84793707,73.12971849000314,53587.67969112 2022-10-26,15:27:09.000,299,11019411,12125,0,1666798028,13143.90856386,73.16496413999994,53587.67969112 2022-10-26,15:27:10.000,299,11019387,12685,0,1666798029,13144.023081129992,73.20020979000401,53587.65872976 2022-10-26,15:27:11.000,299,11019377,12565,0,1666798030,13144.211697810002,73.2354554400008,53587.81943352 2022-10-26,15:27:12.000,299,11019375,12485,0,1666798031,13144.407050799993,73.27070109000488,53587.90327896001 2022-10-26,15:27:13.000,299,11019372,12485,0,1666798032,13144.501359139998,73.34119238999847,53587.910266080005 2022-10-26,15:27:14.000,299,11019413,12565,0,1666798033,13144.67650319999,73.41168368999934,53587.93122744001 2022-10-26,15:27:15.000,299,11019369,12805,0,1666798034,13144.851647259995,73.50332237999828,53588.02206000001 2022-10-26,15:27:16.000,299,11019355,12645,0,1666798035,13144.952691909995,73.55266629000107,53588.077956960005 2022-10-26,15:27:17.000,299,11019378,12485,0,1666798036,13145.12783597,73.62315759000194,53588.18975088001 2022-10-26,15:27:18.000,299,11019425,12645,0,1666798037,13145.228880620001,73.67955063000409,53588.09891832001 2022-10-26,15:27:19.000,299,11019360,12725,0,1666798038,13145.377079439997,73.76414019000367,53588.11289256 2022-10-26,15:27:20.000,299,11019420,12485,0,1666798039,13145.545487189993,73.82053322999855,53588.21071224 2022-10-26,15:27:21.000,299,11019387,12445,0,1666798040,13145.707158629994,73.91217192000477,53588.28058344 2022-10-26,15:27:22.000,299,11019373,12525,0,1666798041,13145.828412209994,74.01790887000243,53588.343467520004 2022-10-26,15:27:23.000,299,11019401,12645,0,1666798042,13145.969874719995,74.12364582000009,53588.35045464 2022-10-26,15:27:24.000,299,11019355,12365,0,1666798043,13146.12480985,74.22938276999776,53588.413338720005 2022-10-26,15:27:25.000,299,11019390,12565,0,1666798044,13146.273008669996,74.27872668000055,53588.52513264001 2022-10-26,15:27:26.000,299,11019379,12645,0,1666798045,13146.407734870001,74.38446362999821,53588.546094 2022-10-26,15:27:27.000,299,11019409,12525,0,1666798046,13146.576142619997,74.44790579999972,53588.678849280004 2022-10-26,15:27:28.000,299,11019368,12485,0,1666798047,13146.683923579993,74.51134797000122,53588.678849280004 2022-10-26,15:27:29.000,299,11019370,12805,0,1666798048,13146.791704539988,74.62413404999825,53588.78365608 2022-10-26,15:27:30.000,299,11019411,12685,0,1666798049,13146.926430739994,74.65937970000232,53588.76968184001 2022-10-26,15:27:31.000,299,11019385,12645,0,1666798050,13147.07462955999,74.78626403999806,53588.88147576 2022-10-26,15:27:32.000,299,11019401,12605,0,1666798051,13147.229564689995,74.6805270900004,53588.797630320005 2022-10-26,15:27:33.000,299,11019353,12405,0,1666798052,13147.512489709996,74.45495492999908,53588.71378488 2022-10-26,15:27:34.000,299,11019409,12525,0,1666798053,13147.566380190001,74.57479014000273,53588.7557076 2022-10-26,15:27:35.000,299,11019367,12485,0,1666798054,13147.761733179992,74.61708491999889,53588.811604559996 2022-10-26,15:27:36.000,299,11019388,12685,0,1666798055,13147.862777829992,74.70872360999783,53588.9303856 2022-10-26,15:27:37.000,299,11019383,12565,0,1666798056,13147.950349860002,74.82150969000213,53588.965321200005 2022-10-26,15:27:38.000,299,11019402,12365,0,1666798057,13148.051394509988,74.85675533999893,53589.04217952 2022-10-26,15:27:39.000,299,11019420,12445,0,1666798058,13148.037921889998,74.94839402999787,53589.09807648 2022-10-26,15:27:40.000,299,11019428,12325,0,1666798059,13148.118757609998,74.98363968000194,53589.146986319996 2022-10-26,15:27:41.000,299,11019358,12645,0,1666798060,13148.159175469998,75.03298359000473,53589.1399992 2022-10-26,15:27:42.000,299,11019381,12725,0,1666798061,13148.219802259999,75.12462228000368,53589.23781888 2022-10-26,15:27:43.000,299,11019326,12485,0,1666798062,13148.31411059999,75.18806444999791,53589.35659992 2022-10-26,15:27:44.000,299,11019384,12645,0,1666798063,13148.31411059999,75.25150661999942,53589.41249688001 2022-10-26,15:27:45.000,299,11019398,12525,0,1666798064,13148.33431952999,75.28675227000349,53589.43345824 2022-10-26,15:27:46.000,299,11019410,12805,0,1666798065,13148.368001079994,75.30085053000221,53589.44743248 2022-10-26,15:27:47.000,299,11019376,12605,0,1666798066,13148.39494631999,75.39953835000051,53589.50332944 2022-10-26,15:27:48.000,299,11019392,12685,0,1666798067,13148.41515524999,75.46298052000202,53589.58018776001 2022-10-26,15:27:49.000,299,11019409,12605,0,1666798068,13148.48251835,75.50527529999817,53589.594162 2022-10-26,15:27:50.000,299,11019370,12445,0,1666798069,13148.489254659995,75.54052095000225,53589.6640332 2022-10-26,15:27:51.000,299,11019322,12525,0,1666798070,13148.54314514,75.55461921000096,53589.733904400004 2022-10-26,15:27:52.000,299,11019377,12725,0,1666798071,13148.60377193,75.55461921000096,53589.76884 2022-10-26,15:27:53.000,299,11019388,12445,0,1666798072,13148.61724454999,75.5828157299984,53589.803775600005 2022-10-26,15:27:54.000,299,11019420,12725,0,1666798073,13148.57682668999,75.5828157299984,53589.81076272 2022-10-26,15:27:55.000,299,11019392,12525,0,1666798074,13148.59703561999,75.57576659999904,53589.88762104 2022-10-26,15:27:56.000,299,11019362,12445,0,1666798075,13148.59703561999,75.5969139900044,53589.88063392 2022-10-26,15:27:57.000,299,11019391,12525,0,1666798076,13148.590299309995,75.57576659999904,53589.9784536 2022-10-26,15:27:58.000,299,11019350,12485,0,1666798077,13148.583563,75.64625789999991,53589.99242784001 2022-10-26,15:27:59.000,299,11019369,12445,0,1666798078,13148.62398086,75.66035615999863,53590.07627328 2022-10-26,15:28:00.000,299,11019403,12485,0,1666798079,13148.61724454999,75.70970007000142,53590.118196 2022-10-26,15:28:01.000,299,11019408,12485,0,1666798080,13148.56335407,75.7308474599995,53590.18108008001 2022-10-26,15:28:02.000,299,11019399,12605,0,1666798081,13148.549881449995,75.73789658999885,53590.1531316 2022-10-26,15:28:03.000,299,11019380,12285,0,1666798082,13148.47578203999,75.78724050000164,53590.17409296 2022-10-26,15:28:04.000,299,11019374,12485,0,1666798083,13148.50272728,75.83658441000443,53590.27191264 2022-10-26,15:28:05.000,299,11019376,12605,0,1666798084,13148.408418939995,75.89297744999931,53590.24396416 2022-10-26,15:28:06.000,299,11019381,12405,0,1666798085,13148.41515524999,75.97051787999953,53590.32082248 2022-10-26,15:28:07.000,299,11019355,12525,0,1666798086,13148.388210009995,75.99166527000489,53590.38370656 2022-10-26,15:28:08.000,299,11019354,12485,0,1666798087,13148.347792149994,76.02691092000168,53590.376719440006 2022-10-26,15:28:09.000,299,11019375,12885,0,1666798088,13148.33431952999,76.06920569999784,53590.46755200001 2022-10-26,15:28:10.000,299,11019370,12525,0,1666798089,13148.32084691,76.09740222000255,53590.39768080001 2022-10-26,15:28:11.000,299,11019379,12645,0,1666798090,13148.300637979999,76.11150048000127,53590.45357776 2022-10-26,15:28:12.000,299,11019400,12605,0,1666798091,13148.25348380999,76.12559873999999,53590.474539120005 2022-10-26,15:28:13.000,299,11019424,12285,0,1666798092,13148.25348380999,76.12559873999999,53590.49550048001 2022-10-26,15:28:14.000,299,11019389,12285,0,1666798093,13148.25348380999,76.1537952600047,53590.51646184001 2022-10-26,15:28:15.000,299,11019364,12485,0,1666798094,13148.206329639994,76.16084439000406,53590.43960352 2022-10-26,15:28:16.000,299,11019382,12645,0,1666798095,13148.27369273999,76.16084439000406,53590.572358800004 2022-10-26,15:28:17.000,299,11019374,12445,0,1666798096,13148.31411059999,76.13264786999935,53590.62825576 2022-10-26,15:28:18.000,299,11019421,12445,0,1666798097,13148.327583219994,76.09740222000255,53590.64921712 2022-10-26,15:28:19.000,299,11019431,12365,0,1666798098,13148.300637979999,76.08330396000383,53590.69812696 2022-10-26,15:28:20.000,299,11019364,12525,0,1666798099,13148.300637979999,76.05510743999912,53590.66319136001 2022-10-26,15:28:21.000,299,11019371,12405,0,1666798100,13148.41515524999,75.98461613999825,53590.691139840004 2022-10-26,15:28:22.000,299,11019393,12285,0,1666798101,13148.39494631999,75.96346875000017,53590.740049680004 2022-10-26,15:28:23.000,299,11019341,12365,0,1666798102,13148.41515524999,75.91412484000466,53590.86581784 2022-10-26,15:28:24.000,299,11019409,12485,0,1666798103,13148.44210049,75.83658441000443,53590.879792080006 2022-10-26,15:28:25.000,299,11019405,12565,0,1666798104,13148.44210049,75.83658441000443,53590.90075344001 2022-10-26,15:28:26.000,299,11019376,12445,0,1666798105,13148.45557310999,75.76609311000357,53590.879792080006 2022-10-26,15:28:27.000,299,11019379,12445,0,1666798106,13148.43536417999,75.7308474599995,53590.879792080006 2022-10-26,15:28:28.000,299,11019389,12565,0,1666798107,13148.448836799995,75.72379833000014,53590.8867792 2022-10-26,15:28:29.000,299,11019405,12445,0,1666798108,13148.448836799995,75.68150355000398,53590.97062464001 2022-10-26,15:28:30.000,299,11019364,12525,0,1666798109,13148.48251835,75.66035615999863,53590.94267616 2022-10-26,15:28:31.000,299,11019382,12565,0,1666798110,13148.53640882999,75.62511051000183,53590.991586 2022-10-26,15:28:32.000,299,11019407,12285,0,1666798111,13148.583563,75.5969139900044,53590.98459888 2022-10-26,15:28:33.000,299,11019415,12645,0,1666798112,13148.56335407,75.58986485999776,53591.05447008 2022-10-26,15:28:34.000,299,11019454,12525,0,1666798113,13148.630717169995,75.53347182000289,53591.0614572 2022-10-26,15:28:35.000,299,11019393,12405,0,1666798114,13148.529672519995,75.54052095000225,53590.977611760005 2022-10-26,15:28:36.000,299,11019396,12725,0,1666798115,13148.583563,75.4488822600033,53591.01953448001 2022-10-26,15:28:37.000,299,11019411,12485,0,1666798116,13148.691343959996,75.35724357000436,53591.047482960006 2022-10-26,15:28:38.000,299,11019381,12445,0,1666798117,13148.758707059991,75.27265401000477,53591.15228976 2022-10-26,15:28:39.000,299,11019397,12525,0,1666798118,13148.812597539996,75.20921184000326,53591.145302640005 2022-10-26,15:28:40.000,299,11019374,12525,0,1666798119,13148.879960639992,75.11052401999768,53591.16626400001 2022-10-26,15:28:41.000,299,11019395,12525,0,1666798120,13148.913642189997,75.01183619999938,53591.18023824 2022-10-26,15:28:42.000,299,11019376,12405,0,1666798121,13148.933851119997,74.94134489999851,53591.194212480004 2022-10-26,15:28:43.000,299,11019381,12525,0,1666798122,13148.981005289992,74.85675533999893,53591.22216096 2022-10-26,15:28:44.000,299,11019384,12645,0,1666798123,13148.967532670002,74.72282187000383,53591.22216096 2022-10-26,15:28:45.000,299,11019384,12525,0,1666798124,13148.974268979997,74.61708491999889,53591.215173840006 2022-10-26,15:28:46.000,299,11019401,12365,0,1666798125,13149.041632079992,74.50429884000187,53591.34792912 2022-10-26,15:28:47.000,299,11019383,12605,0,1666798126,13149.115731489997,74.34921798000141,53591.340942 2022-10-26,15:28:48.000,299,11019406,12565,0,1666798127,13149.115731489997,74.27167755000119,53591.41780032 2022-10-26,15:28:49.000,299,11019393,12565,0,1666798128,13149.122467799993,74.13774407999881,53591.361903360004 2022-10-26,15:28:50.000,299,11019430,12445,0,1666798129,13149.122467799993,73.98971234999772,53591.42478744001 2022-10-26,15:28:51.000,299,11019393,12525,0,1666798130,13149.102258869993,73.89807365999877,53591.361903360004 2022-10-26,15:28:52.000,299,11019349,12445,0,1666798131,13149.169621970002,73.75004192999768,53591.46671016 2022-10-26,15:28:53.000,299,11019385,12485,0,1666798132,13149.149413040002,73.60201020000386,53591.43876168 2022-10-26,15:28:54.000,299,11019374,12645,0,1666798133,13149.149413040002,73.50332237999828,53591.39683896 2022-10-26,15:28:55.000,299,11019353,12285,0,1666798134,13149.263930309993,73.36233978000382,53591.50863288 2022-10-26,15:28:56.000,299,11019390,12445,0,1666798135,13149.290875549988,73.17906239999866,53591.50863288 2022-10-26,15:28:57.000,299,11019391,12685,0,1666798136,13149.324557099993,73.04512893000356,53591.53658136 2022-10-26,15:28:58.000,299,11019365,12405,0,1666798137,13149.351502339989,72.8900480700031,53591.47369728001 2022-10-26,15:28:59.000,299,11019405,12405,0,1666798138,13149.405392819994,72.75611460000073,53591.48767152 2022-10-26,15:29:00.000,299,11019378,12485,0,1666798139,13149.378447579998,72.62923025999771,53591.45273592001 2022-10-26,15:29:01.000,299,11019377,12445,0,1666798140,13149.466019609994,72.47414940000453,53591.46671016 2022-10-26,15:29:02.000,299,11019400,12445,0,1666798141,13149.526646399994,72.36136332000024,53591.46671016 2022-10-26,15:29:03.000,299,11019367,12485,0,1666798142,13149.63442735999,72.2203807199985,53591.51562 2022-10-26,15:29:04.000,299,11019371,12445,0,1666798143,13149.668108909995,72.10759464000148,53591.52260712001 2022-10-26,15:29:05.000,299,11019407,12605,0,1666798144,13149.769153559995,72.00185769000382,53591.529594240004 2022-10-26,15:29:06.000,299,11019397,12485,0,1666798145,13149.809571419995,71.90316986999824,53591.529594240004 2022-10-26,15:29:07.000,299,11019361,12725,0,1666798146,13149.829780349995,71.76218727000378,53591.52260712001 2022-10-26,15:29:08.000,299,11019437,12285,0,1666798147,13149.849989279995,71.71284336000099,53591.50164576001 2022-10-26,15:29:09.000,299,11019414,12525,0,1666798148,13149.85672558999,71.64235206000012,53591.48767152 2022-10-26,15:29:10.000,299,11019374,12605,0,1666798149,13149.96450655,71.60710641000333,53591.599465440006 2022-10-26,15:29:11.000,299,11019433,12485,0,1666798150,13150.011660719996,71.47317294000095,53591.62042680001 2022-10-26,15:29:12.000,299,11019418,12285,0,1666798151,13150.018397029991,71.45202555000287,53591.62741392 2022-10-26,15:29:13.000,299,11019340,12445,0,1666798152,13150.038605959991,71.36038686000393,53591.66933664001 2022-10-26,15:29:14.000,299,11019388,12685,0,1666798153,13150.045342270001,71.27579730000434,53591.62741392 2022-10-26,15:29:15.000,299,11019390,12685,0,1666798154,13150.025133340001,71.19825687000412,53591.59247832001 2022-10-26,15:29:16.000,299,11019373,12405,0,1666798155,13149.971242859996,71.1700603499994,53591.59247832001 2022-10-26,15:29:17.000,299,11019398,12605,0,1666798156,13150.031869649996,71.06432340000174,53591.60645256 2022-10-26,15:29:18.000,299,11019395,12605,0,1666798157,13149.991451789996,70.97973384000215,53591.5854912 2022-10-26,15:29:19.000,299,11019367,12525,0,1666798158,13150.031869649996,70.91629167000065,53591.599465440006 2022-10-26,15:29:20.000,299,11019365,12445,0,1666798159,13150.079023819992,70.84580036999978,53591.62042680001 2022-10-26,15:29:21.000,299,11019374,12445,0,1666798160,13149.998188099991,70.71891603000404,53591.59247832001 2022-10-26,15:29:22.000,299,11019383,12805,0,1666798161,13150.018397029991,70.64137560000381,53591.550555600006 2022-10-26,15:29:23.000,299,11019389,12485,0,1666798162,13150.065551200001,70.52858951999951,53591.64138816001 2022-10-26,15:29:24.000,299,11019391,12445,0,1666798163,13150.052078579996,70.45809821999865,53591.578504080004 2022-10-26,15:29:25.000,299,11019386,12445,0,1666798164,13150.092496439996,70.34531214000162,53591.5854912 2022-10-26,15:29:26.000,299,11019398,12605,0,1666798165,13150.065551200001,70.26072258000204,53591.62042680001 2022-10-26,15:29:27.000,299,11019360,12525,0,1666798166,13150.153123229997,70.12678910999966,53591.648375280005 2022-10-26,15:29:28.000,299,11019414,12645,0,1666798167,13150.092496439996,70.01400303000264,53591.63440104 2022-10-26,15:29:29.000,299,11019407,12525,0,1666798168,13150.112705369997,69.9082660799977,53591.60645256 2022-10-26,15:29:30.000,299,11019371,12565,0,1666798169,13150.052078579996,69.83777478000411,53591.5854912 2022-10-26,15:29:31.000,299,11019400,12565,0,1666798170,13150.112705369997,69.69679218000238,53591.56452984 2022-10-26,15:29:32.000,299,11019367,12605,0,1666798171,13150.058814889991,69.65449739999895,53591.62741392 2022-10-26,15:29:33.000,299,11019395,12645,0,1666798172,13150.105969060001,69.55580958000064,53591.59247832001 2022-10-26,15:29:34.000,299,11019413,12445,0,1666798173,13150.119441679992,69.4641708900017,53591.59247832001 2022-10-26,15:29:35.000,299,11019352,12645,0,1666798174,13150.099232749992,69.33023741999932,53591.550555600006 2022-10-26,15:29:36.000,299,11019387,12485,0,1666798175,13150.132914299997,69.24564785999974,53591.599465440006 2022-10-26,15:29:37.000,299,11019376,12445,0,1666798176,13150.025133340001,69.19630395000422,53591.55754272 2022-10-26,15:29:38.000,299,11019395,12285,0,1666798177,13150.025133340001,69.13286178000271,53591.529594240004 2022-10-26,15:29:39.000,299,11019366,12565,0,1666798178,13150.079023819992,69.03417396000441,53591.5854912 2022-10-26,15:29:40.000,299,11019401,12565,0,1666798179,13150.031869649996,69.02712482999777,53591.599465440006 2022-10-26,15:29:41.000,299,11019362,12285,0,1666798180,13150.018397029991,68.92138788000011,53591.56452984 2022-10-26,15:29:42.000,299,11019368,12485,0,1666798181,13149.977979169991,68.87909310000396,53591.5854912 2022-10-26,15:29:43.000,299,11019402,12445,0,1666798182,13149.98471548,68.83679832000053,53591.648375280005 2022-10-26,15:29:44.000,299,11019394,12565,0,1666798183,13149.96450655,68.77335614999902,53591.5854912 2022-10-26,15:29:45.000,299,11019407,12725,0,1666798184,13149.951033929996,68.74515963000158,53591.55754272 2022-10-26,15:29:46.000,299,11019360,12605,0,1666798185,13149.87693451999,68.76630701999966,53591.57151696001 2022-10-26,15:29:47.000,299,11019423,12285,0,1666798186,13149.8634619,68.68171746000007,53591.550555600006 2022-10-26,15:29:48.000,299,11019407,12405,0,1666798187,13149.748944629995,68.71696311000414,53591.52260712001 2022-10-26,15:29:49.000,299,11019388,12605,0,1666798188,13149.748944629995,68.67466833000071,53591.55754272 2022-10-26,15:29:50.000,299,11019415,12485,0,1666798189,13149.70179046,68.70286484999815,53591.55754272 2022-10-26,15:29:51.000,299,11019391,12525,0,1666798190,13149.70179046,68.66761920000135,53591.54356848001 2022-10-26,15:29:52.000,299,11019395,12525,0,1666798191,13149.607482119995,68.66761920000135,53591.55754272 2022-10-26,15:29:53.000,299,11019385,12485,0,1666798192,13149.60074581,68.68876658999943,53591.51562 2022-10-26,15:29:54.000,299,11019383,12365,0,1666798193,13149.479492229999,68.69581571999879,53591.50863288 2022-10-26,15:29:55.000,299,11019377,12365,0,1666798194,13149.405392819994,68.67466833000071,53591.47369728001 2022-10-26,15:29:56.000,299,11019398,12365,0,1666798195,13149.290875549988,68.65352094000264,53591.39683896 2022-10-26,15:29:57.000,299,11019366,12565,0,1666798196,13149.270666619988,68.59712790000049,53591.480684400005 2022-10-26,15:29:58.000,299,11019415,12285,0,1666798197,13149.169621970002,68.58302964000177,53591.49465864 2022-10-26,15:29:59.000,299,11019381,12325,0,1666798198,13149.149413040002,68.54073485999834,53591.42478744001 2022-10-26,15:30:00.000,299,11019383,12645,0,1666798199,13149.095522559997,68.50548921000154,53591.45273592001 2022-10-26,15:30:01.000,299,11019383,12325,0,1666798200,13149.102258869993,68.38565399999788,53591.49465864 2022-10-26,15:30:02.000,299,11019410,12765,0,1666798201,13149.007950530002,68.37860486999853,53591.4457488 2022-10-26,15:30:03.000,299,11019390,12485,0,1666798202,13149.021423149992,68.28696617999958,53591.410813200004 2022-10-26,15:30:04.000,299,11019421,12445,0,1666798203,13148.974268979997,68.29401530999894,53591.36889048 2022-10-26,15:30:05.000,299,11019383,12445,0,1666798204,13149.034895769997,68.1671309700032,53591.361903360004 2022-10-26,15:30:06.000,299,11019380,12405,0,1666798205,13149.028159460002,68.12483618999977,53591.37587760001 2022-10-26,15:30:07.000,299,11019376,12485,0,1666798206,13149.061841009992,68.0684431500049,53591.34792912 2022-10-26,15:30:08.000,299,11019405,12405,0,1666798207,13149.048368390002,68.01205011000275,53591.361903360004 2022-10-26,15:30:09.000,299,11019401,12685,0,1666798208,13149.041632079992,67.99795185000403,53591.29203216 2022-10-26,15:30:10.000,299,11019397,12605,0,1666798209,13149.055104699997,67.96270619999996,53591.29901928 2022-10-26,15:30:11.000,299,11019373,12405,0,1666798210,13149.068577320002,67.91336229000444,53591.31998064 2022-10-26,15:30:12.000,299,11019431,12325,0,1666798211,13149.041632079992,67.92746055000316,53591.29203216 2022-10-26,15:30:13.000,299,11019371,12765,0,1666798212,13149.082049939992,67.89926402999845,53591.27805792 2022-10-26,15:30:14.000,299,11019412,12525,0,1666798213,13149.061841009992,67.91336229000444,53591.25010944 2022-10-26,15:30:15.000,299,11019399,12405,0,1666798214,13149.122467799993,67.94860794000124,53591.312993520005 2022-10-26,15:30:16.000,299,11019379,12725,0,1666798215,13149.095522559997,67.9204114200038,53591.243122320004 2022-10-26,15:30:17.000,299,11019388,12325,0,1666798216,13149.135940419997,67.91336229000444,53591.29901928 2022-10-26,15:30:18.000,299,11019376,12405,0,1666798217,13149.061841009992,67.96270619999996,53591.22914808 2022-10-26,15:30:19.000,299,11019385,12485,0,1666798218,13149.088786250002,67.99795185000403,53591.20818672001 2022-10-26,15:30:20.000,299,11019377,12445,0,1666798219,13149.068577320002,67.99795185000403,53591.18023824 2022-10-26,15:30:21.000,299,11019395,12725,0,1666798220,13149.102258869993,68.03319750000082,53591.16626400001 2022-10-26,15:30:22.000,299,11019407,12485,0,1666798221,13149.102258869993,68.04729575999954,53591.22914808 2022-10-26,15:30:23.000,299,11019378,12325,0,1666798222,13149.169621970002,68.06139401999826,53591.20818672001 2022-10-26,15:30:24.000,299,11019390,12685,0,1666798223,13149.135940419997,68.10368880000169,53591.194212480004 2022-10-26,15:30:25.000,299,11019381,12565,0,1666798224,13149.115731489997,68.08959054000297,53591.18722536001 2022-10-26,15:30:26.000,299,11019401,12485,0,1666798225,13149.115731489997,68.12483618999977,53591.22216096 2022-10-26,15:30:27.000,299,11019399,12525,0,1666798226,13149.122467799993,68.13893444999849,53591.06844432001 2022-10-26,15:30:28.000,299,11019393,12645,0,1666798227,13149.108995180002,68.13893444999849,53591.194212480004 2022-10-26,15:30:29.000,299,11019368,12485,0,1666798228,13149.082049939992,68.11073793000105,53591.145302640005 2022-10-26,15:30:30.000,299,11019375,12365,0,1666798229,13149.095522559997,68.08254141000361,53591.16626400001 2022-10-26,15:30:31.000,299,11019392,12365,0,1666798230,13149.122467799993,68.08959054000297,53591.1313284 2022-10-26,15:30:32.000,299,11019393,12525,0,1666798231,13149.102258869993,68.04729575999954,53591.145302640005 2022-10-26,15:30:33.000,299,11019364,12445,0,1666798232,13149.135940419997,68.00500098000339,53591.13831552001 2022-10-26,15:30:34.000,299,11019370,12445,0,1666798233,13149.108995180002,67.98385358999803,53591.026521600004 2022-10-26,15:30:35.000,299,11019361,12365,0,1666798234,13149.088786250002,67.93450968000252,53591.026521600004 2022-10-26,15:30:36.000,299,11019397,12765,0,1666798235,13149.055104699997,67.92746055000316,53591.0614572 2022-10-26,15:30:37.000,299,11019362,12605,0,1666798236,13149.142676729993,67.88516576999973,53591.026521600004 2022-10-26,15:30:38.000,299,11019371,12365,0,1666798237,13149.021423149992,67.8569692500023,53590.991586 2022-10-26,15:30:39.000,299,11019386,12605,0,1666798238,13149.068577320002,67.84992012000293,53591.00556024 2022-10-26,15:30:40.000,299,11019426,12445,0,1666798239,13149.102258869993,67.83582186000422,53591.026521600004 2022-10-26,15:30:41.000,299,11019342,12565,0,1666798240,13149.082049939992,67.8569692500023,53591.047482960006 2022-10-26,15:30:42.000,299,11019440,12325,0,1666798241,13149.048368390002,67.82877273000486,53591.01953448001 2022-10-26,15:30:43.000,299,11019406,12605,0,1666798242,13148.967532670002,67.91336229000444,53590.907740560004 2022-10-26,15:30:44.000,299,11019396,12485,0,1666798243,13149.021423149992,67.9204114200038,53590.991586 2022-10-26,15:30:45.000,299,11019411,12565,0,1666798244,13149.048368390002,67.94860794000124,53590.977611760005 2022-10-26,15:30:46.000,299,11019357,12445,0,1666798245,13149.001214219992,68.01205011000275,53590.928701920006 2022-10-26,15:30:47.000,299,11019384,12765,0,1666798246,13149.088786250002,68.03319750000082,53590.94966328001 2022-10-26,15:30:48.000,299,11019449,12485,0,1666798247,13149.055104699997,68.07549228000426,53590.879792080006 2022-10-26,15:30:49.000,299,11019426,12325,0,1666798248,13149.021423149992,68.13188531999913,53590.858830720004 2022-10-26,15:30:50.000,299,11019439,12525,0,1666798249,13149.034895769997,68.19532749000064,53590.8867792 2022-10-26,15:30:51.000,299,11019392,12285,0,1666798250,13149.041632079992,68.30811356999766,53590.83088224001 2022-10-26,15:30:52.000,299,11019358,12765,0,1666798251,13149.055104699997,68.37860486999853,53590.78197240001 2022-10-26,15:30:53.000,299,11019369,12605,0,1666798252,13149.095522559997,68.4490961699994,53590.82389512 2022-10-26,15:30:54.000,299,11019367,12605,0,1666798253,13149.082049939992,68.55483312000433,53590.78197240001 2022-10-26,15:30:55.000,299,11019414,12645,0,1666798254,13149.095522559997,68.59712790000049,53590.79594664 2022-10-26,15:30:56.000,299,11019410,12645,0,1666798255,13149.135940419997,68.64647181000328,53590.78197240001 2022-10-26,15:30:57.000,299,11019422,12325,0,1666798256,13149.135940419997,68.68171746000007,53590.77498528 2022-10-26,15:30:58.000,299,11019412,12725,0,1666798257,13149.162885659993,68.74515963000158,53590.7470368 2022-10-26,15:30:59.000,299,11019444,12405,0,1666798258,13149.156149349998,68.82270006000181,53590.73306256001 2022-10-26,15:31:00.000,299,11019341,12365,0,1666798259,13149.183094589993,68.81565093000245,53590.75402392001 2022-10-26,15:31:01.000,299,11019394,12685,0,1666798260,13149.223512449993,68.82270006000181,53590.72607544 2022-10-26,15:31:02.000,299,11019428,12405,0,1666798261,13149.176358279998,68.80155267000373,53590.68415272001 2022-10-26,15:31:03.000,299,11019414,12645,0,1666798262,13149.210039830003,68.82974919000117,53590.67017848 2022-10-26,15:31:04.000,299,11019418,12605,0,1666798263,13149.263930309993,68.76630701999966,53590.691139840004 2022-10-26,15:31:05.000,299,11019376,12325,0,1666798264,13149.250457689988,68.7240122400035,53590.69812696 2022-10-26,15:31:06.000,299,11019419,12485,0,1666798265,13149.284139239993,68.69581571999879,53590.71908832 2022-10-26,15:31:07.000,299,11019355,12445,0,1666798266,13149.331293409989,68.65352094000264,53590.63524288001 2022-10-26,15:31:08.000,299,11019376,12405,0,1666798267,13149.331293409989,68.59007877000113,53590.642230000005 2022-10-26,15:31:09.000,299,11019392,12605,0,1666798268,13149.236985069998,68.56893138000305,53590.60030728 2022-10-26,15:31:10.000,299,11019411,12485,0,1666798269,13149.338029719998,68.5125383400009,53590.63524288001 2022-10-26,15:31:11.000,299,11019399,12685,0,1666798270,13149.371711269989,68.44204704000003,53590.60030728 2022-10-26,15:31:12.000,299,11019399,12325,0,1666798271,13149.432338059989,68.35745748000045,53590.62126864 2022-10-26,15:31:13.000,299,11019399,12445,0,1666798272,13149.452546989989,68.29401530999894,53590.58633304001 2022-10-26,15:31:14.000,299,11019416,12445,0,1666798273,13149.459283299999,68.25876966000214,53590.61428152001 2022-10-26,15:31:15.000,299,11019397,12325,0,1666798274,13149.499701159999,68.23762227000407,53590.544410320006 2022-10-26,15:31:16.000,299,11019386,12445,0,1666798275,13149.56032795,68.13188531999913,53590.53742320001 2022-10-26,15:31:17.000,299,11019388,12565,0,1666798276,13149.587273189994,68.11778706000041,53590.50947472 2022-10-26,15:31:18.000,299,11019428,12645,0,1666798277,13149.62095474,68.13188531999913,53590.53043608 2022-10-26,15:31:19.000,299,11019397,12405,0,1666798278,13149.64116367,68.09663967000233,53590.48851336 2022-10-26,15:31:20.000,299,11019376,12565,0,1666798279,13149.6613726,68.11778706000041,53590.48851336 2022-10-26,15:31:21.000,299,11019385,12645,0,1666798280,13149.73547200999,68.11778706000041,53590.53742320001 2022-10-26,15:31:22.000,299,11019442,12365,0,1666798281,13149.73547200999,68.15303271000448,53590.49550048001 2022-10-26,15:31:23.000,299,11019349,12445,0,1666798282,13149.74220832,68.20942574999935,53590.48152624 2022-10-26,15:31:24.000,299,11019391,12565,0,1666798283,13149.65463628999,68.28696617999958,53590.41165504 2022-10-26,15:31:25.000,299,11019411,12805,0,1666798284,13149.69505414999,68.32221183000365,53590.425629280006 2022-10-26,15:31:26.000,299,11019389,12285,0,1666798285,13149.65463628999,68.37155573999917,53590.46755200001 2022-10-26,15:31:27.000,299,11019412,12485,0,1666798286,13149.647899979995,68.48434182000346,53590.38370656 2022-10-26,15:31:28.000,299,11019392,12325,0,1666798287,13149.67484521999,68.5125383400009,53590.44659064001 2022-10-26,15:31:29.000,299,11019412,12485,0,1666798288,13149.64116367,68.64647181000328,53590.4326164 2022-10-26,15:31:30.000,299,11019418,12485,0,1666798289,13149.54011902,68.73811050000222,53590.404667920004 2022-10-26,15:31:31.000,299,11019411,12565,0,1666798290,13149.479492229999,68.84384744999988,53590.41165504 2022-10-26,15:31:32.000,299,11019346,12485,0,1666798291,13149.459283299999,68.9072896200014,53590.41864216001 2022-10-26,15:31:33.000,299,11019343,12365,0,1666798292,13149.364974959994,68.98483005000162,53590.33479672 2022-10-26,15:31:34.000,299,11019375,12445,0,1666798293,13149.304348169993,69.09056699999928,53590.32780960001 2022-10-26,15:31:35.000,299,11019373,12445,0,1666798294,13149.277402929998,69.104665259998,53590.39069368 2022-10-26,15:31:36.000,299,11019358,12565,0,1666798295,13149.257193999998,69.15400917000079,53590.34178384 2022-10-26,15:31:37.000,299,11019399,12565,0,1666798296,13149.223512449993,69.20335308000358,53590.306848240005 2022-10-26,15:31:38.000,299,11019439,12325,0,1666798297,13149.122467799993,69.26679524999781,53590.32780960001 2022-10-26,15:31:39.000,299,11019385,12205,0,1666798298,13148.967532670002,69.27384438000445,53590.29986112001 2022-10-26,15:31:40.000,299,11019433,12445,0,1666798299,13148.960796359992,69.25974611999845,53590.26492552 2022-10-26,15:31:41.000,299,11019379,12405,0,1666798300,13149.007950530002,69.25974611999845,53590.25095128001 2022-10-26,15:31:42.000,299,11019421,12645,0,1666798301,13148.933851119997,69.30909003000124,53590.31383536 2022-10-26,15:31:43.000,299,11019434,12405,0,1666798302,13148.933851119997,69.29499177000253,53590.29986112001 2022-10-26,15:31:44.000,299,11019404,12525,0,1666798303,13148.933851119997,69.2808935100038,53590.34178384 2022-10-26,15:31:45.000,299,11019381,12445,0,1666798304,13148.879960639992,69.2808935100038,53590.236977040004 2022-10-26,15:31:46.000,299,11019434,12285,0,1666798305,13148.799124919991,69.3161391600006,53590.2230028 2022-10-26,15:31:47.000,299,11019422,12605,0,1666798306,13148.819333849991,69.32318828999996,53590.21601568 2022-10-26,15:31:48.000,299,11019384,12245,0,1666798307,13148.819333849991,69.35138481000467,53590.27191264 2022-10-26,15:31:49.000,299,11019385,12445,0,1666798308,13148.718289199991,69.39367959000083,53590.25095128001 2022-10-26,15:31:50.000,299,11019414,12725,0,1666798309,13148.718289199991,69.44302350000362,53590.1531316 2022-10-26,15:31:51.000,299,11019357,12485,0,1666798310,13148.610508239995,69.47122002000106,53590.09723464 2022-10-26,15:31:52.000,299,11019431,12285,0,1666798311,13148.718289199991,69.4641708900017,53590.22998992001 2022-10-26,15:31:53.000,299,11019405,12645,0,1666798312,13148.630717169995,69.54171132000192,53590.16011872001 2022-10-26,15:31:54.000,299,11019419,12645,0,1666798313,13148.57682668999,69.54171132000192,53590.19505432 2022-10-26,15:31:55.000,299,11019384,12565,0,1666798314,13148.52293621,69.56285871,53590.118196 2022-10-26,15:31:56.000,299,11019416,12365,0,1666798315,13148.44210049,69.56285871,53590.08326040001 2022-10-26,15:31:57.000,299,11019395,12485,0,1666798316,13148.45557310999,69.56285871,53590.090247520006 2022-10-26,15:31:58.000,299,11019389,12645,0,1666798317,13148.428627869995,69.5276130600032,53590.14614448 2022-10-26,15:31:59.000,299,11019416,12085,0,1666798318,13148.45557310999,69.54876045000128,53590.18108008001 2022-10-26,15:32:00.000,299,11019381,12605,0,1666798319,13148.47578203999,69.5276130600032,53590.11120888001 2022-10-26,15:32:01.000,299,11019410,12405,0,1666798320,13148.44210049,69.47826915000041,53590.14614448 2022-10-26,15:32:02.000,299,11019412,12365,0,1666798321,13148.37473738999,69.36548307000339,53590.09723464 2022-10-26,15:32:03.000,299,11019402,12685,0,1666798322,13148.3814737,69.35138481000467,53590.090247520006 2022-10-26,15:32:04.000,299,11019401,12765,0,1666798323,13148.428627869995,69.23154960000102,53590.05531192 2022-10-26,15:32:05.000,299,11019380,12485,0,1666798324,13148.47578203999,69.18220568999823,53590.13217024001 2022-10-26,15:32:06.000,299,11019370,12445,0,1666798325,13148.448836799995,69.09056699999928,53590.11120888001 2022-10-26,15:32:07.000,299,11019387,12645,0,1666798326,13148.489254659995,68.97778092000226,53590.12518312 2022-10-26,15:32:08.000,299,11019407,12645,0,1666798327,13148.489254659995,68.83679832000053,53590.12518312 2022-10-26,15:32:09.000,299,11019372,12285,0,1666798328,13148.509463589995,68.76630701999966,53590.09723464 2022-10-26,15:32:10.000,299,11019389,12445,0,1666798329,13148.529672519995,68.63237355000456,53590.1531316 2022-10-26,15:32:11.000,299,11019427,12365,0,1666798330,13148.489254659995,68.54073485999834,53590.118196 2022-10-26,15:32:12.000,299,11019410,12445,0,1666798331,13148.469045729995,68.42089965000196,53590.0483248 2022-10-26,15:32:13.000,299,11019368,12525,0,1666798332,13148.54314514,68.24467140000343,53590.0483248 2022-10-26,15:32:14.000,299,11019416,12485,0,1666798333,13148.509463589995,68.11778706000041,53590.118196 2022-10-26,15:32:15.000,299,11019452,12485,0,1666798334,13148.47578203999,67.96975532999932,53590.07627328 2022-10-26,15:32:16.000,299,11019390,12565,0,1666798335,13148.549881449995,67.78647795000143,53590.12518312 2022-10-26,15:32:17.000,299,11019363,12485,0,1666798336,13148.56335407,67.66664273999777,53590.16011872001 2022-10-26,15:32:18.000,299,11019422,12645,0,1666798337,13148.55661775999,67.50451274999796,53590.06229904001 2022-10-26,15:32:19.000,299,11019389,12805,0,1666798338,13148.55661775999,67.32828449999943,53590.020376320004 2022-10-26,15:32:20.000,299,11019392,12845,0,1666798339,13148.570090379995,67.19435103000433,53590.069286160004 2022-10-26,15:32:21.000,299,11019378,12405,0,1666798340,13148.590299309995,67.01812277999852,53590.12518312 2022-10-26,15:32:22.000,299,11019428,12485,0,1666798341,13148.590299309995,66.94763147999765,53590.139157360005 2022-10-26,15:32:23.000,299,11019372,12245,0,1666798342,13148.64418979,66.79255062000448,53590.16011872001 2022-10-26,15:32:24.000,299,11019388,12605,0,1666798343,13148.64418979,66.64451889000338,53590.11120888001 2022-10-26,15:32:25.000,299,11019394,12485,0,1666798344,13148.68460765,66.57402759000252,53590.14614448 2022-10-26,15:32:26.000,299,11019384,12565,0,1666798345,13148.630717169995,66.43304499000078,53590.06229904001 2022-10-26,15:32:27.000,299,11019408,12645,0,1666798346,13148.691343959996,66.32730804000312,53590.10422176 2022-10-26,15:32:28.000,299,11019387,12605,0,1666798347,13148.718289199991,66.20747282999946,53590.07627328 2022-10-26,15:32:29.000,299,11019418,12605,0,1666798348,13148.72502551,66.11583414000052,53590.03435056001 2022-10-26,15:32:30.000,299,11019389,12525,0,1666798349,13148.68460765,66.03829371000029,53590.069286160004 2022-10-26,15:32:31.000,299,11019386,12445,0,1666798350,13148.70481658,65.90436023999791,53590.11120888001 2022-10-26,15:32:32.000,299,11019419,12445,0,1666798351,13148.738498129991,65.80567241999961,53590.118196 2022-10-26,15:32:33.000,299,11019399,12365,0,1666798352,13148.72502551,65.71403373000066,53590.11120888001 2022-10-26,15:32:34.000,299,11019404,12765,0,1666798353,13148.66439872,65.56600199999957,53590.08326040001 2022-10-26,15:32:35.000,299,11019370,12645,0,1666798354,13148.62398086,65.47436331000063,53589.99941496 2022-10-26,15:32:36.000,299,11019391,12525,0,1666798355,13148.610508239995,65.31928245000017,53590.020376320004 2022-10-26,15:32:37.000,299,11019401,12485,0,1666798356,13148.55661775999,65.1853489799978,53590.090247520006 2022-10-26,15:32:38.000,299,11019364,12725,0,1666798357,13148.51619989999,65.0866611599995,53589.971466480005 2022-10-26,15:32:39.000,299,11019364,12525,0,1666798358,13148.448836799995,64.96682595000311,53589.9784536 2022-10-26,15:32:40.000,299,11019406,12365,0,1666798359,13148.42189156,64.8399416100001,53590.03435056001 2022-10-26,15:32:41.000,299,11019369,12565,0,1666798360,13148.233274879989,64.74830292000115,53589.922556640005 2022-10-26,15:32:42.000,299,11019365,12805,0,1666798361,13148.213065949989,64.64961510000285,53589.91556952001 2022-10-26,15:32:43.000,299,11019386,12565,0,1666798362,13148.186120709994,64.52977988999919,53589.9784536 2022-10-26,15:32:44.000,299,11019376,12525,0,1666798363,13148.078339749998,64.45928858999832,53589.95050512 2022-10-26,15:32:45.000,299,11019335,12525,0,1666798364,13147.984031409993,64.38879729000473,53589.88063392 2022-10-26,15:32:46.000,299,11019397,12645,0,1666798365,13147.963822479993,64.36060077000002,53589.93653088 2022-10-26,15:32:47.000,299,11019383,12445,0,1666798366,13147.862777829992,64.29715859999851,53589.95050512 2022-10-26,15:32:48.000,299,11019415,12645,0,1666798367,13147.768469490002,64.26896208000107,53589.9085824 2022-10-26,15:32:49.000,299,11019415,12525,0,1666798368,13147.741524249992,64.21961816999828,53589.85967256 2022-10-26,15:32:50.000,299,11019424,12445,0,1666798369,13147.647215910001,64.20551990999957,53589.81774984 2022-10-26,15:32:51.000,299,11019415,12405,0,1666798370,13147.552907569996,64.16322513000341,53589.76884 2022-10-26,15:32:52.000,299,11019417,12565,0,1666798371,13147.47880815999,64.21256903999893,53589.71294304 2022-10-26,15:32:53.000,299,11019393,12605,0,1666798372,13147.371027199995,64.18437252000149,53589.72691728001 2022-10-26,15:32:54.000,299,11019438,12565,0,1666798373,13147.32387303,64.20551990999957,53589.72691728001 2022-10-26,15:32:55.000,299,11019400,12565,0,1666798374,13147.29692778999,64.18437252000149,53589.71993016 2022-10-26,15:32:56.000,299,11019392,12645,0,1666798375,13147.290191479995,64.19142165000085,53589.67102032 2022-10-26,15:32:57.000,299,11019429,12485,0,1666798376,13147.24303731,64.20551990999957,53589.64307184 2022-10-26,15:32:58.000,299,11019397,12365,0,1666798377,13147.09483848999,64.21256903999893,53589.62211048 2022-10-26,15:32:59.000,299,11019414,12525,0,1666798378,13147.047684319994,64.24076556000364,53589.587174880005 2022-10-26,15:33:00.000,299,11019370,12605,0,1666798379,13146.939903359998,64.20551990999957,53589.468393840005 2022-10-26,15:33:01.000,299,11019374,12285,0,1666798380,13146.886012879993,64.22666729999764,53589.49634232 2022-10-26,15:33:02.000,299,11019356,12685,0,1666798381,13146.832122399988,64.1984707800002,53589.49634232 2022-10-26,15:33:03.000,299,11019389,12725,0,1666798382,13146.724341439993,64.1984707800002,53589.4544196 2022-10-26,15:33:04.000,299,11019396,12685,0,1666798383,13146.630033100002,64.17027426000277,53589.43345824 2022-10-26,15:33:05.000,299,11019349,12525,0,1666798384,13146.555933689997,64.15617600000405,53589.42647112 2022-10-26,15:33:06.000,299,11019421,12445,0,1666798385,13146.454889039996,64.12797947999934,53589.34262568001 2022-10-26,15:33:07.000,299,11019384,12525,0,1666798386,13146.299953909991,64.11388122000062,53589.300702960005 2022-10-26,15:33:08.000,299,11019437,12325,0,1666798387,13146.111337229995,64.12093034999998,53589.16794768 2022-10-26,15:33:09.000,299,11019365,12645,0,1666798388,13145.98334734,64.08568470000318,53589.19589616001 2022-10-26,15:33:10.000,299,11019426,12685,0,1666798389,13145.774521729989,64.12797947999934,53589.16096056 2022-10-26,15:33:11.000,299,11019383,12485,0,1666798390,13145.713894939989,64.10683209000126,53589.16096056 2022-10-26,15:33:12.000,299,11019365,12445,0,1666798391,13145.552223500003,64.09273383000254,53589.16096056 2022-10-26,15:33:13.000,299,11019413,12285,0,1666798392,13145.430969920002,64.11388122000062,53589.09108936 2022-10-26,15:33:14.000,299,11019384,12645,0,1666798393,13145.269298480001,64.1350286099987,53588.99326968 2022-10-26,15:33:15.000,299,11019414,12565,0,1666798394,13145.134572279996,64.12797947999934,53588.89545 2022-10-26,15:33:16.000,299,11019406,12485,0,1666798395,13145.08741811,64.15617600000405,53588.94435984 2022-10-26,15:33:17.000,299,11019377,12605,0,1666798396,13144.99984607999,64.16322513000341,53588.97230832 2022-10-26,15:33:18.000,299,11019392,12285,0,1666798397,13144.95942821999,64.09273383000254,53588.85352728 2022-10-26,15:33:19.000,299,11019368,12405,0,1666798398,13144.85838356999,64.14207773999806,53588.81859168001 2022-10-26,15:33:20.000,299,11019394,12485,0,1666798399,13144.88532881,64.05043904999911,53588.83256592 2022-10-26,15:33:21.000,299,11019399,12565,0,1666798400,13144.851647259995,64.0363407900004,53588.77666896 2022-10-26,15:33:22.000,299,11019417,12285,0,1666798401,13144.831438329995,64.0010951400036,53588.71378488 2022-10-26,15:33:23.000,299,11019386,12485,0,1666798402,13144.75733891999,64.0010951400036,53588.65788792 2022-10-26,15:33:24.000,299,11019382,12645,0,1666798403,13144.770811539995,64.00814427000296,53588.67186216001 2022-10-26,15:33:25.000,299,11019372,12525,0,1666798404,13144.72365737,63.99404601000424,53588.581029600005 2022-10-26,15:33:26.000,299,11019409,12605,0,1666798405,13144.63608533999,64.04338991999975,53588.546094 2022-10-26,15:33:27.000,299,11019394,12685,0,1666798406,13144.65629426999,64.0997829600019,53588.581029600005 2022-10-26,15:33:28.000,299,11019396,12605,0,1666798407,13144.588931169994,64.1350286099987,53588.581029600005 2022-10-26,15:33:29.000,299,11019379,12285,0,1666798408,13144.514831759989,64.1984707800002,53588.511158400004 2022-10-26,15:33:30.000,299,11019391,12645,0,1666798409,13144.413787109988,64.3112568600045,53588.45526144001 2022-10-26,15:33:31.000,299,11019398,12525,0,1666798410,13144.353160320003,64.41699381000217,53588.42731296 2022-10-26,15:33:32.000,299,11019398,12725,0,1666798411,13144.218434119997,64.57207467000262,53588.413338720005 2022-10-26,15:33:33.000,299,11019408,12525,0,1666798412,13144.117389469997,64.67781162000028,53588.32949328 2022-10-26,15:33:34.000,299,11019362,12285,0,1666798413,13144.056762679997,64.81879422000202,53588.32250616 2022-10-26,15:33:35.000,299,11019379,12285,0,1666798414,13143.942245409991,64.91043291000096,53588.308531919996 2022-10-26,15:33:36.000,299,11019403,12325,0,1666798415,13143.82099182999,65.09371028999885,53588.23866072001 2022-10-26,15:33:37.000,299,11019376,12565,0,1666798416,13143.78057396999,65.22764376000123,53588.28058344 2022-10-26,15:33:38.000,299,11019388,12485,0,1666798417,13143.652584079995,65.36862636000296,53588.21769936001 2022-10-26,15:33:39.000,299,11019380,12565,0,1666798418,13143.58522098,65.5448546100015,53588.140841039996 2022-10-26,15:33:40.000,299,11019370,12605,0,1666798419,13143.52459419,65.65764068999852,53588.09891832001 2022-10-26,15:33:41.000,299,11019399,12485,0,1666798420,13143.470703709994,65.77747590000217,53588.10590544 2022-10-26,15:33:42.000,299,11019384,12285,0,1666798421,13143.356186439989,65.89731110999855,53588.02206000001 2022-10-26,15:33:43.000,299,11019392,12605,0,1666798422,13143.315768579989,66.01714632000221,53588.03603424 2022-10-26,15:33:44.000,299,11019427,12605,0,1666798423,13143.302295959998,66.12993239999923,53588.029047120006 2022-10-26,15:33:45.000,299,11019403,12485,0,1666798424,13143.369659059994,66.32025891000376,53588.06398272 2022-10-26,15:33:46.000,299,11019358,12365,0,1666798425,13143.275350719989,66.51763455000037,53587.98013728001 2022-10-26,15:33:47.000,299,11019344,12325,0,1666798426,13143.261878099998,66.6938627999989,53587.973150159996 2022-10-26,15:33:48.000,299,11019400,12485,0,1666798427,13143.282087029998,66.94763147999765,53587.95218880001 2022-10-26,15:33:49.000,299,11019464,12565,0,1666798428,13143.181042379998,67.13795799000218,53587.847382 2022-10-26,15:33:50.000,299,11019423,12525,0,1666798429,13143.160833449998,67.40582492999965,53587.77052368 2022-10-26,15:33:51.000,299,11019395,12525,0,1666798430,13143.282087029998,67.58910231000482,53587.88930472 2022-10-26,15:33:52.000,299,11019424,12485,0,1666798431,13143.322504889999,67.84287099000358,53587.83340776001 2022-10-26,15:33:53.000,299,11019407,12565,0,1666798432,13143.268614409993,67.99795185000403,53587.79847216 2022-10-26,15:33:54.000,299,11019383,12685,0,1666798433,13143.349450129994,68.18827836000128,53587.840394880004 2022-10-26,15:33:55.000,299,11019395,12445,0,1666798434,13143.410076919994,68.30811356999766,53587.79847216 2022-10-26,15:33:56.000,299,11019392,12605,0,1666798435,13143.369659059994,68.47024356000475,53587.71462672001 2022-10-26,15:33:57.000,299,11019417,12405,0,1666798436,13143.45723108999,68.58302964000177,53587.77052368 2022-10-26,15:33:58.000,299,11019417,12445,0,1666798437,13143.51785787999,68.64647181000328,53587.7775108 2022-10-26,15:33:59.000,299,11019397,12605,0,1666798438,13143.672793009995,68.660570070002,53587.77052368 2022-10-26,15:34:00.000,299,11019404,12485,0,1666798439,13143.733419799995,68.70286484999815,53587.81244640001 2022-10-26,15:34:01.000,299,11019414,12445,0,1666798440,13143.82099182999,68.65352094000264,53587.81943352 2022-10-26,15:34:02.000,299,11019378,12485,0,1666798441,13143.881618619991,68.70286484999815,53587.85436912001 2022-10-26,15:34:03.000,299,11019413,12845,0,1666798442,13143.948981720001,68.68876658999943,53587.81244640001 2022-10-26,15:34:04.000,299,11019380,12645,0,1666798443,13144.016344819996,68.660570070002,53587.79847216 2022-10-26,15:34:05.000,299,11019416,12645,0,1666798444,13144.157807329997,68.54073485999834,53587.81943352 2022-10-26,15:34:06.000,299,11019390,12565,0,1666798445,13144.252115670002,68.46319442999811,53587.9172532 2022-10-26,15:34:07.000,299,11019393,12325,0,1666798446,13144.339687699998,68.61827528999856,53587.85436912001 2022-10-26,15:34:08.000,299,11019429,12485,0,1666798447,13144.292533530002,68.69581571999879,53587.89629184 2022-10-26,15:34:09.000,299,11019388,12605,0,1666798448,13144.306006149993,68.69581571999879,53587.959175920005 2022-10-26,15:34:10.000,299,11019371,12485,0,1666798449,13144.306006149993,68.84384744999988,53587.9172532 2022-10-26,15:34:11.000,299,11019398,12565,0,1666798450,13144.285797219993,68.97778092000226,53587.94520168 2022-10-26,15:34:12.000,299,11019359,12485,0,1666798451,13144.258851979997,69.18220568999823,53587.9871244 2022-10-26,15:34:13.000,299,11019378,12485,0,1666798452,13144.231906740002,69.36548307000339,53587.93122744001 2022-10-26,15:34:14.000,299,11019422,12445,0,1666798453,13144.144334709992,69.54171132000192,53587.959175920005 2022-10-26,15:34:15.000,299,11019374,12485,0,1666798454,13144.151071020002,69.70384131000174,53587.9871244 2022-10-26,15:34:16.000,299,11019401,12365,0,1666798455,13144.097180539997,69.88006956000027,53587.9871244 2022-10-26,15:34:17.000,299,11019385,12645,0,1666798456,13143.989399580001,70.07039607000479,53587.95218880001 2022-10-26,15:34:18.000,299,11019370,12725,0,1666798457,13144.016344819996,70.26072258000204,53587.95218880001 2022-10-26,15:34:19.000,299,11019400,12605,0,1666798458,13143.955718029996,70.38055778999842,53587.95218880001 2022-10-26,15:34:20.000,299,11019433,12525,0,1666798459,13143.868146,70.5144912600008,53587.9871244 2022-10-26,15:34:21.000,299,11019404,12365,0,1666798460,13144.056762679997,70.3030173599982,53587.98013728001 2022-10-26,15:34:22.000,299,11019352,12525,0,1666798461,13144.043290059992,70.40875431000313,53587.96616304 2022-10-26,15:34:23.000,299,11019389,12445,0,1666798462,13144.151071020002,70.3312138800029,53588.05000848001 2022-10-26,15:34:24.000,299,11019390,12445,0,1666798463,13144.245379359993,70.52858951999951,53588.175776640004 2022-10-26,15:34:25.000,299,11019374,12245,0,1666798464,13144.157807329997,70.58498256000166,53588.32250616 2022-10-26,15:34:26.000,299,11019465,12405,0,1666798465,13144.009608510001,70.59908082000038,53588.42032584 2022-10-26,15:34:27.000,299,11019363,12485,0,1666798466,13144.130862090002,70.66957212000125,53588.413338720005 2022-10-26,15:34:28.000,299,11019389,12605,0,1666798467,13144.151071020002,70.7259651600034,53588.42731296 2022-10-26,15:34:29.000,299,11019383,12605,0,1666798468,13144.171279950002,70.77530906999891,53588.38539024001 2022-10-26,15:34:30.000,299,11019417,12485,0,1666798469,13144.265588289993,70.88809515000321,53588.4412872 2022-10-26,15:34:31.000,299,11019398,12685,0,1666798470,13144.332951390003,70.95153732000472,53588.49718416 2022-10-26,15:34:32.000,299,11019367,12605,0,1666798471,13144.319478769998,71.28989556000306,53588.629939440005 2022-10-26,15:34:33.000,299,11019397,12525,0,1666798472,13144.272324600002,71.60710641000333,53588.49718416 2022-10-26,15:34:34.000,299,11019387,12485,0,1666798473,13144.238643049997,71.70579423000163,53588.52513264001 2022-10-26,15:34:35.000,299,11019391,12405,0,1666798474,13144.319478769998,71.839727700004,53588.50417128001 2022-10-26,15:34:36.000,299,11019404,12685,0,1666798475,13144.346424009993,71.99480856000446,53588.52513264001 2022-10-26,15:34:37.000,299,11019398,12525,0,1666798476,13144.353160320003,72.11464377000084,53588.532119760006 2022-10-26,15:34:38.000,299,11019385,12525,0,1666798477,13144.467677589993,72.27677376000065,53588.629939440005 2022-10-26,15:34:39.000,299,11019401,12485,0,1666798478,13144.460941279998,72.4318546200011,53588.581029600005 2022-10-26,15:34:40.000,299,11019390,12605,0,1666798479,13144.501359139998,72.56578809000348,53588.6858364 2022-10-26,15:34:41.000,299,11019417,12485,0,1666798480,13144.575458549989,72.74906547000137,53588.62295232001 2022-10-26,15:34:42.000,299,11019439,12645,0,1666798481,13144.582194859999,72.7772619899988,53588.678849280004 2022-10-26,15:34:43.000,299,11019406,12765,0,1666798482,13144.555249619989,72.91119546000118,53588.67186216001 2022-10-26,15:34:44.000,299,11019433,12605,0,1666798483,13144.535040689989,73.01693240999884,53588.56006824 2022-10-26,15:34:45.000,299,11019422,12525,0,1666798484,13144.467677589993,73.37643804000254,53588.90942424001 2022-10-26,15:34:46.000,299,11019375,12805,0,1666798485,13144.460941279998,73.6936488900028,53589.16096056 2022-10-26,15:34:47.000,299,11019408,12605,0,1666798486,13144.535040689989,73.46102760000213,53588.88846288001 2022-10-26,15:34:48.000,299,11019423,12805,0,1666798487,13144.561985929999,73.4187328199987,53588.90243712 2022-10-26,15:34:49.000,299,11019382,12685,0,1666798488,13144.629349029994,73.34824151999783,53588.867501520006 2022-10-26,15:34:50.000,299,11019409,12285,0,1666798489,13144.68323951,73.32709412999975,53588.81859168001 2022-10-26,15:34:51.000,299,11019374,12485,0,1666798490,13144.69671212999,73.36233978000382,53588.72077200001 2022-10-26,15:34:52.000,299,11019400,12325,0,1666798491,13144.70344844,73.37643804000254,53588.83955304001 2022-10-26,15:34:53.000,299,11019447,12365,0,1666798492,13144.730393679994,73.37643804000254,53588.81859168001 2022-10-26,15:34:54.000,299,11019410,12365,0,1666798493,13144.791020469995,73.47512586000084,53588.90243712 2022-10-26,15:34:55.000,299,11019410,12765,0,1666798494,13144.730393679994,73.47512586000084,53588.89545 2022-10-26,15:34:56.000,299,11019417,12485,0,1666798495,13144.82470202,73.60201020000386,53588.98628256001 2022-10-26,15:34:57.000,299,11019395,12525,0,1666798496,13144.87859249999,73.67250150000473,53588.95833408001 2022-10-26,15:34:58.000,299,11019426,12605,0,1666798497,13144.83817463999,73.80643496999983,53588.95833408001 2022-10-26,15:34:59.000,299,11019395,12565,0,1666798498,13144.851647259995,73.96151583000028,53589.07711512001 2022-10-26,15:35:00.000,299,11019352,12645,0,1666798499,13144.90553774,74.04610538999987,53589.11205072 2022-10-26,15:35:01.000,299,11019432,12485,0,1666798500,13144.87859249999,74.16594060000352,53589.04916664 2022-10-26,15:35:02.000,299,11019405,12605,0,1666798501,13144.952691909995,74.31397233000462,53589.16096056 2022-10-26,15:35:03.000,299,11019406,12565,0,1666798502,13144.89880142999,74.37741449999885,53589.02820528001 2022-10-26,15:35:04.000,299,11019360,12605,0,1666798503,13145.094154419996,74.48315145000379,53589.133012080005 2022-10-26,15:35:05.000,299,11019397,12365,0,1666798504,13145.121099659991,74.57479014000273,53589.18890904 2022-10-26,15:35:06.000,299,11019414,12525,0,1666798505,13145.181726449991,74.63118318000488,53589.16096056 2022-10-26,15:35:07.000,299,11019362,12685,0,1666798506,13145.222144309992,74.70167447999847,53589.22384464001 2022-10-26,15:35:08.000,299,11019404,12285,0,1666798507,13145.289507410002,74.72282187000383,53589.202883280006 2022-10-26,15:35:09.000,299,11019409,12325,0,1666798508,13145.410760990002,74.7439692600019,53589.27275448001 2022-10-26,15:35:10.000,299,11019403,12245,0,1666798509,13145.518541949998,74.7933131700047,53589.25878024 2022-10-26,15:35:11.000,299,11019434,12445,0,1666798510,13145.612850289988,74.83560795000085,53589.29371584001 2022-10-26,15:35:12.000,299,11019411,12405,0,1666798511,13145.666740769993,74.87085359999764,53589.2797416 2022-10-26,15:35:13.000,299,11019413,12645,0,1666798512,13145.814939589989,74.82855882000149,53589.36358704001 2022-10-26,15:35:14.000,299,11019389,12525,0,1666798513,13145.862093759999,74.87790273000428,53589.35659992 2022-10-26,15:35:15.000,299,11019418,12565,0,1666798514,13145.97661102999,74.73692013000255,53589.587174880005 2022-10-26,15:35:16.000,299,11019409,12285,0,1666798515,13145.98334734,74.82855882000149,53589.58018776001 2022-10-26,15:35:17.000,299,11019433,12645,0,1666798516,13146.21911818999,74.99773794000066,53589.42647112 2022-10-26,15:35:18.000,299,11019403,12365,0,1666798517,13146.414471179996,74.97659055000258,53589.44044536001 2022-10-26,15:35:19.000,299,11019328,12645,0,1666798518,13146.481834279992,74.89905012000236,53589.47538096 2022-10-26,15:35:20.000,299,11019384,12565,0,1666798519,13146.508779520002,74.92019751000043,53589.57320064 2022-10-26,15:35:21.000,299,11019414,12525,0,1666798520,13146.488570590001,74.9554431600045,53589.58018776001 2022-10-26,15:35:22.000,299,11019366,12685,0,1666798521,13146.508779520002,74.98363968000194,53589.57320064 2022-10-26,15:35:23.000,299,11019399,12485,0,1666798522,13146.468361660001,75.06118011000217,53589.60813624001 2022-10-26,15:35:24.000,299,11019384,12565,0,1666798523,13146.414471179996,75.14576967000176,53589.61512336 2022-10-26,15:35:25.000,299,11019413,12325,0,1666798524,13146.407734870001,75.24445749000006,53589.69198168 2022-10-26,15:35:26.000,299,11019395,12485,0,1666798525,13146.394262249996,75.36429270000372,53589.64307184 2022-10-26,15:35:27.000,299,11019410,12325,0,1666798526,13146.360580699991,75.51232443000481,53589.69198168 2022-10-26,15:35:28.000,299,11019389,12245,0,1666798527,13146.407734870001,75.5969139900044,53589.74787864001 2022-10-26,15:35:29.000,299,11019372,12445,0,1666798528,13146.394262249996,75.74494571999821,53589.684994560004 2022-10-26,15:35:30.000,299,11019401,12565,0,1666798529,13146.407734870001,75.8436335400038,53589.76884 2022-10-26,15:35:31.000,299,11019397,12605,0,1666798530,13146.427943800001,75.88592831999995,53589.754865760005 2022-10-26,15:35:32.000,299,11019397,12485,0,1666798531,13146.454889039996,75.96346875000017,53589.76185288 2022-10-26,15:35:33.000,299,11019386,12565,0,1666798532,13146.502043209992,76.01986179000232,53589.82473696001 2022-10-26,15:35:34.000,299,11019359,12445,0,1666798533,13146.515515829997,76.0057635300036,53589.78980136 2022-10-26,15:35:35.000,299,11019405,12565,0,1666798534,13146.616560479997,76.01986179000232,53589.91556952001 2022-10-26,15:35:36.000,299,11019425,12485,0,1666798535,13146.636769409997,75.97051787999953,53589.88762104 2022-10-26,15:35:37.000,299,11019409,12725,0,1666798536,13146.731077750002,75.90002657999867,53589.971466480005 2022-10-26,15:35:38.000,299,11019450,12485,0,1666798537,13146.737814059998,75.81543701999908,53589.99242784001 2022-10-26,15:35:39.000,299,11019417,12245,0,1666798538,13146.623296789992,75.72379833000014,53589.95050512 2022-10-26,15:35:40.000,299,11019424,12645,0,1666798539,13146.717605129998,75.62511051000183,53590.02736344 2022-10-26,15:35:41.000,299,11019395,12365,0,1666798540,13146.549197380002,75.51232443000481,53589.99941496 2022-10-26,15:35:42.000,299,11019373,12285,0,1666798541,13146.616560479997,75.42773486999795,53590.08326040001 2022-10-26,15:35:43.000,299,11019400,12645,0,1666798542,13146.528988450002,75.336096179999,53590.17409296 2022-10-26,15:35:44.000,299,11019377,12485,0,1666798543,13146.468361660001,75.26560487999814,53590.16710584 2022-10-26,15:35:45.000,299,11019395,12365,0,1666798544,13146.30669022,75.18806444999791,53590.139157360005 2022-10-26,15:35:46.000,299,11019390,12605,0,1666798545,13146.252799739996,75.11757315000432,53590.139157360005 2022-10-26,15:35:47.000,299,11019376,12445,0,1666798546,13146.2258545,75.07527837000089,53590.13217024001 2022-10-26,15:35:48.000,299,11019394,12565,0,1666798547,13145.96313841,75.06118011000217,53590.139157360005 2022-10-26,15:35:49.000,299,11019395,12485,0,1666798548,13145.91598423999,75.04708185000345,53590.18108008001 2022-10-26,15:35:50.000,299,11019414,12445,0,1666798549,13145.794730659989,75.0259344599981,53590.20204144001 2022-10-26,15:35:51.000,299,11019415,12445,0,1666798550,13145.680213389998,75.05413098000281,53590.16011872001 2022-10-26,15:35:52.000,299,11019389,12565,0,1666798551,13145.525278259993,75.09642575999897,53590.16710584 2022-10-26,15:35:53.000,299,11019414,12685,0,1666798552,13145.430969920002,75.11757315000432,53590.13217024001 2022-10-26,15:35:54.000,299,11019414,12645,0,1666798553,13145.289507410002,75.2021627100039,53590.12518312 2022-10-26,15:35:55.000,299,11019407,12405,0,1666798554,13145.215407999996,75.2374083600007,53590.11120888001 2022-10-26,15:35:56.000,299,11019399,12605,0,1666798555,13145.100890729991,75.26560487999814,53590.090247520006 2022-10-26,15:35:57.000,299,11019401,12525,0,1666798556,13144.972900839995,75.35019443999772,53590.020376320004 2022-10-26,15:35:58.000,299,11019392,12525,0,1666798557,13144.89880142999,75.42773486999795,53589.9784536 2022-10-26,15:35:59.000,299,11019413,12565,0,1666798558,13144.85838356999,75.41363660999923,53590.03435056001 2022-10-26,15:36:00.000,299,11019425,12485,0,1666798559,13144.831438329995,75.4841279100001,53590.01338920001 2022-10-26,15:36:01.000,299,11019382,12485,0,1666798560,13144.831438329995,75.56871746999968,53589.96447936001 2022-10-26,15:36:02.000,299,11019375,12445,0,1666798561,13144.7438663,75.61806138000247,53589.95050512 2022-10-26,15:36:03.000,299,11019411,12485,0,1666798562,13144.710184749994,75.66035615999863,53589.89460816001 2022-10-26,15:36:04.000,299,11019386,12525,0,1666798563,13144.582194859999,75.74494571999821,53589.82473696001 2022-10-26,15:36:05.000,299,11019397,12485,0,1666798564,13144.609140099994,75.75199485000485,53589.93653088 2022-10-26,15:36:06.000,299,11019427,12605,0,1666798565,13144.555249619989,75.75199485000485,53589.86665968001 2022-10-26,15:36:07.000,299,11019357,12605,0,1666798566,13144.535040689989,75.78724050000164,53589.91556952001 2022-10-26,15:36:08.000,299,11019394,12525,0,1666798567,13144.501359139998,75.76609311000357,53589.96447936001 2022-10-26,15:36:09.000,299,11019433,12285,0,1666798568,13144.535040689989,75.91412484000466,53589.9085824 2022-10-26,15:36:10.000,299,11019413,12685,0,1666798569,13144.400314489998,75.8295352799978,53589.922556640005 2022-10-26,15:36:11.000,299,11019388,12325,0,1666798570,13144.649557959994,75.85068267000315,53589.754865760005 2022-10-26,15:36:12.000,299,11019431,12485,0,1666798571,13145.262562169992,75.60396312000375,53589.62211048 2022-10-26,15:36:13.000,299,11019395,12685,0,1666798572,13145.538750879998,74.41266015000292,53589.91556952001 2022-10-26,15:36:14.000,299,11019403,12325,0,1666798573,13144.85838356999,72.91119546000118,53590.523448960004 2022-10-26,15:36:15.000,299,11019392,12405,0,1666798574,13143.901827549991,72.24152811000386,53591.431774560006 2022-10-26,15:36:16.000,299,11019395,12485,0,1666798575,13143.383131679999,72.24152811000386,53591.913885840004 2022-10-26,15:36:17.000,299,11019427,12645,0,1666798576,13143.201251309998,72.46005113999854,53592.21433200001 2022-10-26,15:36:18.000,299,11019414,12325,0,1666798577,13143.194514999988,72.63627939000435,53592.4938168 2022-10-26,15:36:19.000,299,11019384,12605,0,1666798578,13143.248405479993,72.86890067999775,53592.64054632 2022-10-26,15:36:20.000,299,11019418,12445,0,1666798579,13143.268614409993,73.12266936000378,53592.752340240004 2022-10-26,15:36:21.000,299,11019382,12645,0,1666798580,13143.315768579989,73.22840631000145,53592.91304400001 2022-10-26,15:36:22.000,299,11019444,12525,0,1666798581,13143.376395369989,73.42578194999805,53592.96195384001 2022-10-26,15:36:23.000,299,11019393,12645,0,1666798582,13143.389867989994,73.51742064000427,53593.087722000004 2022-10-26,15:36:24.000,299,11019377,12285,0,1666798583,13143.423549539999,73.56676454999979,53593.12964472001 2022-10-26,15:36:25.000,299,11019425,12525,0,1666798584,13143.376395369989,73.63725585000066,53593.15060608001 2022-10-26,15:36:26.000,299,11019417,12645,0,1666798585,13143.376395369989,73.5949610700045,53593.1925288 2022-10-26,15:36:27.000,299,11019409,12405,0,1666798586,13143.389867989994,73.60905933000322,53593.22047728001 2022-10-26,15:36:28.000,299,11019384,12285,0,1666798587,13143.490912639994,73.60201020000386,53593.21349016 2022-10-26,15:36:29.000,299,11019374,12645,0,1666798588,13143.54480312,73.60201020000386,53593.255412880004 2022-10-26,15:36:30.000,299,11019401,12485,0,1666798589,13143.571748359995,73.53856803000235,53593.23445152 2022-10-26,15:36:31.000,299,11019414,12445,0,1666798590,13143.693001939995,73.46807673000148,53593.395155280006 2022-10-26,15:36:32.000,299,11019391,12685,0,1666798591,13143.78057396999,73.40463455999998,53593.38816816001 2022-10-26,15:36:33.000,299,11019410,12525,0,1666798592,13143.861409689991,73.30594674000167,53593.38816816001 2022-10-26,15:36:34.000,299,11019399,12485,0,1666798593,13143.948981720001,73.19316066000465,53593.41611664001 2022-10-26,15:36:35.000,299,11019417,12485,0,1666798594,13144.076971609997,73.06627632000163,53593.43009088 2022-10-26,15:36:36.000,299,11019392,12445,0,1666798595,13144.184752569992,72.96053937000397,53593.47900072 2022-10-26,15:36:37.000,299,11019374,12485,0,1666798596,13144.279060909997,72.84070416000031,53593.47900072 2022-10-26,15:36:38.000,299,11019372,12645,0,1666798597,13144.373369249988,72.74201634000201,53593.54887192 2022-10-26,15:36:39.000,299,11019416,12485,0,1666798598,13144.528304379994,72.63627939000435,53593.5768204 2022-10-26,15:36:40.000,299,11019436,12525,0,1666798599,13144.595667479989,72.53759156999877,53593.56983328 2022-10-26,15:36:41.000,299,11019376,12565,0,1666798600,13144.67650319999,72.42480549000175,53593.61874312 2022-10-26,15:36:42.000,299,11019399,12365,0,1666798601,13144.730393679994,72.34021593000216,53593.611756000006 2022-10-26,15:36:43.000,299,11019439,12565,0,1666798602,13144.750602609995,72.25562637000257,53593.76547264 2022-10-26,15:36:44.000,299,11019368,12725,0,1666798603,13144.80449309,72.20628245999978,53593.73752416 2022-10-26,15:36:45.000,299,11019366,12525,0,1666798604,13144.871856189995,72.1851350700017,53593.74451128 2022-10-26,15:36:46.000,299,11019395,12445,0,1666798605,13144.84491095,72.1851350700017,53593.74451128 2022-10-26,15:36:47.000,299,11019403,12565,0,1666798606,13144.85838356999,72.16398768000363,53593.80739536 2022-10-26,15:36:48.000,299,11019385,12365,0,1666798607,13144.97963714999,72.14284028999828,53593.8563052 2022-10-26,15:36:49.000,299,11019411,12365,0,1666798608,13144.972900839995,72.13579115999892,53593.82136960001 2022-10-26,15:36:50.000,299,11019371,12685,0,1666798609,13144.99984607999,72.16398768000363,53593.88425368 2022-10-26,15:36:51.000,299,11019393,12485,0,1666798610,13144.95942821999,72.14284028999828,53593.96809912001 2022-10-26,15:36:52.000,299,11019376,12445,0,1666798611,13145.053736559996,72.17103681000299,53593.93316352 2022-10-26,15:36:53.000,299,11019421,12565,0,1666798612,13145.073945489996,72.17808594000235,53593.996047600005 2022-10-26,15:36:54.000,299,11019410,12485,0,1666798613,13145.114363349996,72.24152811000386,53594.00303472 2022-10-26,15:36:55.000,299,11019411,12565,0,1666798614,13145.100890729991,72.25562637000257,53593.93316352 2022-10-26,15:36:56.000,299,11019400,12645,0,1666798615,13145.215407999996,72.26267550000193,53594.05893168001 2022-10-26,15:36:57.000,299,11019380,12605,0,1666798616,13145.141308589991,72.34726506000152,53594.00303472 2022-10-26,15:36:58.000,299,11019398,12525,0,1666798617,13145.242353239992,72.38955983999767,53594.093867280004 2022-10-26,15:36:59.000,299,11019404,12725,0,1666798618,13145.235616929996,72.41775636000239,53594.0309832 2022-10-26,15:37:00.000,299,11019389,12445,0,1666798619,13145.228880620001,72.4811985300039,53594.07989304 2022-10-26,15:37:01.000,299,11019388,12485,0,1666798620,13145.228880620001,72.49529679000261,53594.093867280004 2022-10-26,15:37:02.000,299,11019383,12565,0,1666798621,13145.215407999996,72.55168983000476,53594.10784152001 2022-10-26,15:37:03.000,299,11019430,12765,0,1666798622,13145.222144309992,72.55873896000412,53594.12880288 2022-10-26,15:37:04.000,299,11019408,12405,0,1666798623,13145.195199069996,72.5798863500022,53594.13579000001 2022-10-26,15:37:05.000,299,11019371,12645,0,1666798624,13145.228880620001,72.56578809000348,53594.17771272 2022-10-26,15:37:06.000,299,11019378,12485,0,1666798625,13145.121099659991,72.54464069999813,53594.1707256 2022-10-26,15:37:07.000,299,11019395,12645,0,1666798626,13145.04700025,72.52349331000005,53594.17771272 2022-10-26,15:37:08.000,299,11019430,12325,0,1666798627,13144.972900839995,72.46005113999854,53594.12181576 2022-10-26,15:37:09.000,299,11019359,12405,0,1666798628,13144.993109769995,72.38251070999831,53594.12880288 2022-10-26,15:37:10.000,299,11019409,12525,0,1666798629,13144.95942821999,72.3331668000028,53594.1707256 2022-10-26,15:37:11.000,299,11019382,12485,0,1666798630,13144.9459556,72.26972463000129,53594.19168696 2022-10-26,15:37:12.000,299,11019371,12165,0,1666798631,13144.92574667,72.19218420000107,53594.212648320005 2022-10-26,15:37:13.000,299,11019399,12685,0,1666798632,13144.87859249999,72.1216929000002,53594.233609680006 2022-10-26,15:37:14.000,299,11019407,12405,0,1666798633,13144.81796570999,72.07939812000404,53594.24758392 2022-10-26,15:37:15.000,299,11019381,12645,0,1666798634,13144.73712998999,72.04415246999997,53594.17771272 2022-10-26,15:37:16.000,299,11019415,12445,0,1666798635,13144.669766889994,72.00185769000382,53594.17771272 2022-10-26,15:37:17.000,299,11019362,12605,0,1666798636,13144.65629426999,71.95251378000103,53594.212648320005 2022-10-26,15:37:18.000,299,11019382,12645,0,1666798637,13144.61587640999,72.00890682000318,53594.20566120001 2022-10-26,15:37:19.000,299,11019386,12565,0,1666798638,13144.548513309994,72.00890682000318,53594.261558160004 2022-10-26,15:37:20.000,299,11019374,12565,0,1666798639,13144.467677589993,72.0230050800019,53594.212648320005 2022-10-26,15:37:21.000,299,11019379,12405,0,1666798640,13144.427259729993,72.00185769000382,53594.233609680006 2022-10-26,15:37:22.000,299,11019397,12485,0,1666798641,13144.373369249988,72.04415246999997,53594.19867408 2022-10-26,15:37:23.000,299,11019434,12645,0,1666798642,13144.258851979997,72.0864472500034,53594.12880288 2022-10-26,15:37:24.000,299,11019394,12525,0,1666798643,13144.211697810002,72.11464377000084,53594.12181576 2022-10-26,15:37:25.000,299,11019435,12485,0,1666798644,13144.144334709992,72.19923333000042,53594.065918800006 2022-10-26,15:37:26.000,299,11019394,12565,0,1666798645,13144.090444230002,72.26972463000129,53594.07290592 2022-10-26,15:37:27.000,299,11019384,12765,0,1666798646,13144.090444230002,72.34021593000216,53594.114828640006 2022-10-26,15:37:28.000,299,11019428,12565,0,1666798647,13144.117389469997,72.41775636000239,53594.093867280004 2022-10-26,15:37:29.000,299,11019442,12605,0,1666798648,13144.103916849992,72.4671002699979,53594.065918800006 2022-10-26,15:37:30.000,299,11019399,12445,0,1666798649,13144.110653160002,72.52349331000005,53594.0309832 2022-10-26,15:37:31.000,299,11019404,12485,0,1666798650,13144.144334709992,72.5798863500022,53594.01002184 2022-10-26,15:37:32.000,299,11019387,12645,0,1666798651,13144.130862090002,72.65037765000307,53593.91918928001 2022-10-26,15:37:33.000,299,11019389,12485,0,1666798652,13144.184752569992,72.65037765000307,53594.01700896001 2022-10-26,15:37:34.000,299,11019412,12365,0,1666798653,13144.231906740002,72.67152504000114,53593.961112 2022-10-26,15:37:35.000,299,11019388,12405,0,1666798654,13144.373369249988,72.73496721000265,53594.00303472 2022-10-26,15:37:36.000,299,11019411,12365,0,1666798655,13144.413787109988,72.6785741700005,53593.996047600005 2022-10-26,15:37:37.000,299,11019440,12685,0,1666798656,13144.460941279998,72.71381982000457,53593.98906048001 2022-10-26,15:37:38.000,299,11019369,12285,0,1666798657,13144.514831759989,72.65742678000242,53593.961112 2022-10-26,15:37:39.000,299,11019390,12485,0,1666798658,13144.582194859999,72.6785741700005,53593.98906048001 2022-10-26,15:37:40.000,299,11019385,12245,0,1666798659,13144.548513309994,72.66447591000178,53593.91918928001 2022-10-26,15:37:41.000,299,11019386,12565,0,1666798660,13144.663030579999,72.65742678000242,53594.0309832 2022-10-26,15:37:42.000,299,11019401,12565,0,1666798661,13144.70344844,72.66447591000178,53593.98906048001 2022-10-26,15:37:43.000,299,11019369,12485,0,1666798662,13144.76407523,72.63627939000435,53594.02399608 2022-10-26,15:37:44.000,299,11019402,12245,0,1666798663,13144.77754784999,72.62923025999771,53594.05893168001 2022-10-26,15:37:45.000,299,11019375,12445,0,1666798664,13144.89880142999,72.57283722000284,53594.07290592 2022-10-26,15:37:46.000,299,11019350,12245,0,1666798665,13144.95942821999,72.62218112999835,53594.114828640006 2022-10-26,15:37:47.000,299,11019380,12405,0,1666798666,13144.88532881,72.65742678000242,53594.093867280004 2022-10-26,15:37:48.000,299,11019443,12645,0,1666798667,13144.81796570999,72.70677068999794,53594.065918800006 2022-10-26,15:37:49.000,299,11019381,12365,0,1666798668,13144.952691909995,72.72086895000393,53594.1008544 2022-10-26,15:37:50.000,299,11019386,12685,0,1666798669,13144.89880142999,72.81250764000288,53594.1008544 2022-10-26,15:37:51.000,299,11019420,12445,0,1666798670,13144.90553774,72.83365503000095,53594.14976424 2022-10-26,15:37:52.000,299,11019390,12525,0,1666798671,13144.86511988,72.86890067999775,53594.12880288 2022-10-26,15:37:53.000,299,11019395,12565,0,1666798672,13144.80449309,72.93234284999926,53594.14277712 2022-10-26,15:37:54.000,299,11019365,12685,0,1666798673,13144.77754784999,73.00988327999949,53594.13579000001 2022-10-26,15:37:55.000,299,11019368,12525,0,1666798674,13144.710184749994,73.05922719000228,53594.12181576 2022-10-26,15:37:56.000,299,11019390,12285,0,1666798675,13144.609140099994,73.06627632000163,53594.15675136001 2022-10-26,15:37:57.000,299,11019389,12765,0,1666798676,13144.602403789999,73.12266936000378,53594.17771272 2022-10-26,15:37:58.000,299,11019399,12445,0,1666798677,13144.528304379994,73.20725892000337,53594.17771272 2022-10-26,15:37:59.000,299,11019365,12805,0,1666798678,13144.528304379994,73.25660282999888,53594.1707256 2022-10-26,15:38:00.000,299,11019378,12325,0,1666798679,13144.487886519993,73.31299587000103,53594.22662256001 2022-10-26,15:38:01.000,299,11019372,12565,0,1666798680,13144.467677589993,73.36233978000382,53594.212648320005 2022-10-26,15:38:02.000,299,11019387,12605,0,1666798681,13144.420523419998,73.47512586000084,53594.18469984001 2022-10-26,15:38:03.000,299,11019391,12405,0,1666798682,13144.366632939993,73.57381367999915,53594.22662256001 2022-10-26,15:38:04.000,299,11019404,12485,0,1666798683,13144.312742460002,73.72184541000024,53594.19168696 2022-10-26,15:38:05.000,299,11019410,12565,0,1666798684,13144.319478769998,73.80643496999983,53594.19867408 2022-10-26,15:38:06.000,299,11019389,12485,0,1666798685,13144.279060909997,73.98266321999836,53594.233609680006 2022-10-26,15:38:07.000,299,11019379,12725,0,1666798686,13144.299269839998,74.08135104000394,53594.1707256 2022-10-26,15:38:08.000,299,11019429,12565,0,1666798687,13144.299269839998,74.20118625000032,53594.19867408 2022-10-26,15:38:09.000,299,11019394,12285,0,1666798688,13144.245379359993,74.35626711000077,53594.1707256 2022-10-26,15:38:10.000,299,11019401,12485,0,1666798689,13144.238643049997,74.51134797000122,53594.27553240001 2022-10-26,15:38:11.000,299,11019353,12685,0,1666798690,13144.265588289993,74.60298666000017,53594.212648320005 2022-10-26,15:38:12.000,299,11019380,12565,0,1666798691,13144.198225189997,74.75101839000126,53594.19867408 2022-10-26,15:38:13.000,299,11019387,12565,0,1666798692,13144.299269839998,74.82855882000149,53594.2405968 2022-10-26,15:38:14.000,299,11019388,12245,0,1666798693,13144.339687699998,74.93429576999915,53594.24758392 2022-10-26,15:38:15.000,299,11019345,12445,0,1666798694,13144.460941279998,75.0259344599981,53594.331429360005 2022-10-26,15:38:16.000,299,11019381,12605,0,1666798695,13144.535040689989,75.11052401999768,53594.31745512 2022-10-26,15:38:17.000,299,11019406,12525,0,1666798696,13144.588931169994,75.25150661999942,53594.37335208001 2022-10-26,15:38:18.000,299,11019381,12485,0,1666798697,13144.568722239994,75.63215964000119,53594.61091416001 2022-10-26,15:38:19.000,299,11019370,12285,0,1666798698,13144.71692105999,75.56871746999968,53594.450210400006 2022-10-26,15:38:20.000,299,11019349,12365,0,1666798699,13144.892065119995,75.51937356000417,53594.450210400006 2022-10-26,15:38:21.000,299,11019386,12605,0,1666798700,13145.04026393999,75.58986485999776,53594.485146 2022-10-26,15:38:22.000,299,11019387,12565,0,1666798701,13145.309716340002,75.53347182000289,53594.4152748 2022-10-26,15:38:23.000,299,11019433,12605,0,1666798702,13145.478124089997,75.58986485999776,53594.47815888 2022-10-26,15:38:24.000,299,11019382,12285,0,1666798703,13145.673477079989,75.5969139900044,53594.52706872 2022-10-26,15:38:25.000,299,11019364,12685,0,1666798704,13145.862093759999,75.64625789999991,53594.56200432001 2022-10-26,15:38:26.000,299,11019414,12485,0,1666798705,13145.97661102999,75.6956018100027,53594.5550172 2022-10-26,15:38:27.000,299,11019387,12885,0,1666798706,13146.252799739996,75.68150355000398,53594.61091416001 2022-10-26,15:38:28.000,299,11019357,12125,0,1666798707,13146.542461069992,75.50527529999817,53594.82052776 2022-10-26,15:38:29.000,299,11019397,12645,0,1666798708,13146.758022989998,75.3854400900018,53594.75065656 2022-10-26,15:38:30.000,299,11019407,12605,0,1666798709,13146.933167049989,75.4488822600033,53594.89738608001 2022-10-26,15:38:31.000,299,11019396,12485,0,1666798710,13147.18241052,75.42773486999795,53594.89738608001 2022-10-26,15:38:32.000,299,11019382,12485,0,1666798711,13147.24303731,75.41363660999923,53594.91834744 2022-10-26,15:38:33.000,299,11019375,12645,0,1666798712,13147.539434949991,75.37839096000243,53595.03014136 2022-10-26,15:38:34.000,299,11019413,12405,0,1666798713,13147.573116499996,75.56871746999968,53595.10699968 2022-10-26,15:38:35.000,299,11019410,12805,0,1666798714,13147.667424840001,75.60396312000375,53595.03014136 2022-10-26,15:38:36.000,299,11019361,12565,0,1666798715,13147.815623659997,75.5828157299984,53595.10699968 2022-10-26,15:38:37.000,299,11019413,12285,0,1666798716,13148.051394509988,75.45593139000266,53595.11398680001 2022-10-26,15:38:38.000,299,11019417,12285,0,1666798717,13148.192857019989,75.42068573999859,53595.19084512001 2022-10-26,15:38:39.000,299,11019388,12485,0,1666798718,13148.347792149994,75.35019443999772,53595.23975496001 2022-10-26,15:38:40.000,299,11019359,12365,0,1666798719,13148.509463589995,75.27970314000413,53595.288664800006 2022-10-26,15:38:41.000,299,11019348,12445,0,1666798720,13148.718289199991,75.19511358000454,53595.40744584001 2022-10-26,15:38:42.000,299,11019375,12805,0,1666798721,13148.846279090001,75.14576967000176,53595.44238144 2022-10-26,15:38:43.000,299,11019405,12605,0,1666798722,13148.967532670002,75.08232750000025,53595.505265520005 2022-10-26,15:38:44.000,299,11019403,12565,0,1666798723,13149.135940419997,74.99773794000066,53595.54020112 2022-10-26,15:38:45.000,299,11019405,12565,0,1666798724,13149.263930309993,74.9554431600045,53595.58212384 2022-10-26,15:38:46.000,299,11019406,12605,0,1666798725,13149.385183889994,74.892000990003,53595.71487912001 2022-10-26,15:38:47.000,299,11019397,12525,0,1666798726,13149.546855329994,74.892000990003,53595.69391776001 2022-10-26,15:38:48.000,299,11019412,12565,0,1666798727,13149.708526769995,74.80741143000341,53595.86859576 2022-10-26,15:38:49.000,299,11019395,12565,0,1666798728,13149.82304404,74.66642883000168,53595.889557120005 2022-10-26,15:38:50.000,299,11019381,12285,0,1666798729,13150.004924410001,74.3985618900042,53595.98038968001 2022-10-26,15:38:51.000,299,11019432,12605,0,1666798730,13150.146386920002,74.32102146000398,53595.938466960004 2022-10-26,15:38:52.000,299,11019372,12605,0,1666798731,13150.233958949997,74.2857758099999,53596.0223124 2022-10-26,15:38:53.000,299,11019386,12485,0,1666798732,13150.395630389998,74.30692319999798,53596.08519648 2022-10-26,15:38:54.000,299,11019431,12605,0,1666798733,13150.462993489993,74.26462842000183,53596.12013208001 2022-10-26,15:38:55.000,299,11019325,12525,0,1666798734,13150.570774449989,74.29987406999862,53596.25987448 2022-10-26,15:38:56.000,299,11019386,12325,0,1666798735,13150.496675039998,74.51839710000058,53596.14109344 2022-10-26,15:38:57.000,299,11019416,12405,0,1666798736,13150.584247069994,74.54659361999802,53596.231926 2022-10-26,15:38:58.000,299,11019446,12445,0,1666798737,13150.597719689998,74.52544622999994,53596.21795176001 2022-10-26,15:38:59.000,299,11019414,12525,0,1666798738,13150.718973269999,74.49020058000315,53596.3017972 2022-10-26,15:39:00.000,299,11019400,12765,0,1666798739,13150.81328160999,74.4690531899978,53596.35070704 2022-10-26,15:39:01.000,299,11019428,12485,0,1666798740,13150.887381019995,74.46200405999843,53596.35769416 2022-10-26,15:39:02.000,299,11019406,12365,0,1666798741,13150.9412715,74.47610232000443,53596.45551384001 2022-10-26,15:39:03.000,299,11019379,12565,0,1666798742,13151.237669139991,74.60298666000017,53596.53935928 2022-10-26,15:39:04.000,299,11019390,12405,0,1666798743,13151.406076890002,74.61708491999889,53596.62320472001 2022-10-26,15:39:05.000,299,11019405,12565,0,1666798744,13151.459967369992,74.66642883000168,53596.65814032 2022-10-26,15:39:06.000,299,11019420,12645,0,1666798745,13151.426285820002,74.72987100000319,53596.6162176 2022-10-26,15:39:07.000,299,11019387,12845,0,1666798746,13151.419549509992,74.80741143000341,53596.63717896 2022-10-26,15:39:08.000,299,11019370,12805,0,1666798747,13151.426285820002,74.84970620999957,53596.70006304001 2022-10-26,15:39:09.000,299,11019394,12685,0,1666798748,13151.412813199997,74.98363968000194,53596.6860888 2022-10-26,15:39:10.000,299,11019414,12485,0,1666798749,13151.385867960002,75.03298359000473,53596.776921360004 2022-10-26,15:39:11.000,299,11019390,12485,0,1666798750,13151.399340579992,75.09642575999897,53596.8607668 2022-10-26,15:39:12.000,299,11019428,12405,0,1666798751,13151.365659030002,75.11757315000432,53596.846792560005 2022-10-26,15:39:13.000,299,11019393,12565,0,1666798752,13151.345450100001,75.14576967000176,53596.90268952 2022-10-26,15:39:14.000,299,11019386,12525,0,1666798753,13151.338713789992,75.15281880000111,53596.92365088 2022-10-26,15:39:15.000,299,11019430,12445,0,1666798754,13151.298295929992,75.18101531999855,53596.944612240004 2022-10-26,15:39:16.000,299,11019366,12525,0,1666798755,13151.251141759996,75.19511358000454,53596.91666376001 2022-10-26,15:39:17.000,299,11019380,12285,0,1666798756,13151.210723899996,75.1387205400024,53597.00749632001 2022-10-26,15:39:18.000,299,11019392,12445,0,1666798757,13151.190514969996,75.11757315000432,53596.98653496001 2022-10-26,15:39:19.000,299,11019391,12285,0,1666798758,13151.1433608,75.00478707000002,53597.04243192 2022-10-26,15:39:20.000,299,11019396,12485,0,1666798759,13151.136624489991,74.89905012000236,53597.09134176 2022-10-26,15:39:21.000,299,11019375,12405,0,1666798760,13151.109679249996,74.80036230000405,53597.05640616001 2022-10-26,15:39:22.000,299,11019419,12605,0,1666798761,13151.08273401,74.6805270900004,53597.10531600001 2022-10-26,15:39:23.000,299,11019448,12445,0,1666798762,13151.09620662999,74.52544622999994,53597.133264480006 2022-10-26,15:39:24.000,299,11019397,12485,0,1666798763,13151.06252508,74.38446362999821,53597.182174320005 2022-10-26,15:39:25.000,299,11019409,12485,0,1666798764,13150.97495304999,74.30692319999798,53597.23807128 2022-10-26,15:39:26.000,299,11019389,12405,0,1666798765,13150.846963159995,74.41970928000228,53597.447684880004 2022-10-26,15:39:27.000,299,11019419,12565,0,1666798766,13150.83349053999,74.35626711000077,53597.60140152 2022-10-26,15:39:28.000,299,11019419,12405,0,1666798767,13150.907589949995,73.99676148000435,53597.48960760001 2022-10-26,15:39:29.000,299,11019384,12605,0,1666798768,13150.806545299994,73.82053322999855,53597.5245432 2022-10-26,15:39:30.000,299,11019431,12485,0,1666798769,13150.77286374999,73.65840323999873,53597.53153032 2022-10-26,15:39:31.000,299,11019350,12525,0,1666798770,13150.79307267999,73.50332237999828,53597.54550456 2022-10-26,15:39:32.000,299,11019416,12805,0,1666798771,13150.77286374999,73.35529065000446,53597.49659472 2022-10-26,15:39:33.000,299,11019391,12565,0,1666798772,13150.745918509994,73.19316066000465,53597.44069776001 2022-10-26,15:39:34.000,299,11019374,12605,0,1666798773,13150.79307267999,72.91824459000054,53597.36383944 2022-10-26,15:39:35.000,299,11019409,12485,0,1666798774,13150.91432625999,72.74201634000201,53597.51056896001 2022-10-26,15:39:36.000,299,11019393,12285,0,1666798775,13150.88064471,72.68562329999986,53597.50358184 2022-10-26,15:39:37.000,299,11019394,12645,0,1666798776,13151.049052459995,72.3684124499996,53597.37781368 2022-10-26,15:39:38.000,299,11019435,12405,0,1666798777,13151.00189829,72.28382289000001,53597.35685232 2022-10-26,15:39:39.000,299,11019419,12605,0,1666798778,13150.95474411999,72.20628245999978,53597.349865200005 2022-10-26,15:39:40.000,299,11019392,12445,0,1666798779,13150.93453518999,72.20628245999978,53597.39178792001 2022-10-26,15:39:41.000,299,11019427,12645,0,1666798780,13150.84022685,72.17103681000299,53597.32890384 2022-10-26,15:39:42.000,299,11019379,12325,0,1666798781,13150.846963159995,72.16398768000363,53597.37082656001 2022-10-26,15:39:43.000,299,11019418,12525,0,1666798782,13150.678555409999,72.20628245999978,53597.23807128 2022-10-26,15:39:44.000,299,11019434,12325,0,1666798783,13150.617928619999,72.1851350700017,53597.28698112 2022-10-26,15:39:45.000,299,11019413,12605,0,1666798784,13150.543829209993,72.1851350700017,53597.279994000004 2022-10-26,15:39:46.000,299,11019378,12445,0,1666798785,13150.476466109998,72.2203807199985,53597.37781368 2022-10-26,15:39:47.000,299,11019380,12525,0,1666798786,13150.361948839993,72.24152811000386,53597.279994000004 2022-10-26,15:39:48.000,299,11019373,12405,0,1666798787,13150.274376809997,72.28382289000001,53597.26601976 2022-10-26,15:39:49.000,299,11019407,12565,0,1666798788,13150.186804780002,72.26267550000193,53597.26601976 2022-10-26,15:39:50.000,299,11019401,12565,0,1666798789,13149.94429762,72.24152811000386,53597.20313568001 2022-10-26,15:39:51.000,299,11019408,12445,0,1666798790,13149.930824999996,72.25562637000257,53597.16121296 2022-10-26,15:39:52.000,299,11019385,12525,0,1666798791,13149.849989279995,72.29792114999873,53597.182174320005 2022-10-26,15:39:53.000,299,11019380,12565,0,1666798792,13149.80283511,72.24152811000386,53597.231084160005 2022-10-26,15:39:54.000,299,11019404,12525,0,1666798793,13149.74220832,72.24152811000386,53597.2101228 2022-10-26,15:39:55.000,299,11019419,12685,0,1666798794,13149.6613726,72.17103681000299,53597.1402516 2022-10-26,15:39:56.000,299,11019417,12525,0,1666798795,13149.56032795,72.17808594000235,53597.00749632001 2022-10-26,15:39:57.000,299,11019377,12645,0,1666798796,13149.506437469994,72.13579115999892,53597.09134176 2022-10-26,15:39:58.000,299,11019419,12325,0,1666798797,13149.479492229999,72.10054551000212,53596.965573600006 2022-10-26,15:39:59.000,299,11019407,12445,0,1666798798,13149.445810679994,72.03710334000061,53596.8258312 2022-10-26,15:40:00.000,299,11019441,12485,0,1666798799,13149.263930309993,71.84677683000336,53596.85377968 2022-10-26,15:40:01.000,299,11019413,12525,0,1666798800,13149.216776139998,71.78333466000186,53596.95858648001 2022-10-26,15:40:02.000,299,11019384,12565,0,1666798801,13149.189830900003,71.76923640000314,53596.88172816 2022-10-26,15:40:03.000,299,11019413,12445,0,1666798802,13149.129204110002,71.71284336000099,53596.90967664001 2022-10-26,15:40:04.000,299,11019348,12645,0,1666798803,13149.014686839997,71.64940118999948,53596.895702400005 2022-10-26,15:40:05.000,299,11019400,12525,0,1666798804,13148.913642189997,71.5648116299999,53596.86775392001 2022-10-26,15:40:06.000,299,11019388,12605,0,1666798805,13148.799124919991,71.50841858999775,53596.78390848 2022-10-26,15:40:07.000,299,11019388,12485,0,1666798806,13148.738498129991,71.44497642000351,53596.74198576001 2022-10-26,15:40:08.000,299,11019415,12605,0,1666798807,13148.785652300001,71.42382902999816,53596.76993424001 2022-10-26,15:40:09.000,299,11019414,12565,0,1666798808,13148.879960639992,71.35333773000457,53596.846792560005 2022-10-26,15:40:10.000,299,11019435,12685,0,1666798809,13148.920378499992,71.36743599000329,53596.8607668 2022-10-26,15:40:11.000,299,11019418,12485,0,1666798810,13148.64418979,71.23350252000091,53597.34287808001 2022-10-26,15:40:12.000,299,11019398,12605,0,1666798811,13148.024449269993,70.84580036999978,53597.0005092 2022-10-26,15:40:13.000,299,11019410,12645,0,1666798812,13148.25348380999,70.84580036999978,53596.4764752 2022-10-26,15:40:14.000,299,11019364,12645,0,1666798813,13148.260220119999,71.01497948999895,53596.31577144001 2022-10-26,15:40:15.000,299,11019438,12445,0,1666798814,13148.549881449995,71.09956904999854,53596.5463464 2022-10-26,15:40:16.000,299,11019382,12725,0,1666798815,13148.44210049,71.04317601000366,53596.32275856 2022-10-26,15:40:17.000,299,11019413,12485,0,1666798816,13148.3814737,70.65547386000253,53596.38564264001 2022-10-26,15:40:18.000,299,11019436,12645,0,1666798817,13148.36126477,70.83170211000106,53596.53935928 2022-10-26,15:40:19.000,299,11019404,12365,0,1666798818,13148.206329639994,70.87399689000449,53596.44852672 2022-10-26,15:40:20.000,299,11019407,12565,0,1666798819,13148.138966539998,70.85284949999914,53596.441539600004 2022-10-26,15:40:21.000,299,11019385,12765,0,1666798820,13148.118757609998,70.81055472000298,53596.39961688 2022-10-26,15:40:22.000,299,11019432,12445,0,1666798821,13148.064867129993,70.73301429000276,53596.392629760005 2022-10-26,15:40:23.000,299,11019376,12485,0,1666798822,13148.105284989993,70.62727733999782,53596.40660400001 2022-10-26,15:40:24.000,299,11019398,12405,0,1666798823,13148.078339749998,70.58498256000166,53596.33673280001 2022-10-26,15:40:25.000,299,11019410,12605,0,1666798824,13148.091812369988,70.479245610004,53596.30878432 2022-10-26,15:40:26.000,299,11019403,12325,0,1666798825,13148.098548679998,70.42285257000185,53596.32275856 2022-10-26,15:40:27.000,299,11019414,12645,0,1666798826,13148.152439159989,70.35236127000098,53596.3017972 2022-10-26,15:40:28.000,299,11019374,12485,0,1666798827,13148.132230229989,70.28891909999948,53596.23891312001 2022-10-26,15:40:29.000,299,11019435,12525,0,1666798828,13148.145702849994,70.19023128000117,53596.23891312001 2022-10-26,15:40:30.000,299,11019434,12605,0,1666798829,13148.186120709994,70.07039607000479,53596.25288736 2022-10-26,15:40:31.000,299,11019383,12485,0,1666798830,13148.240011189999,69.95056086000113,53596.24590024001 2022-10-26,15:40:32.000,299,11019413,12725,0,1666798831,13148.233274879989,69.82367651999812,53596.19699040001 2022-10-26,15:40:33.000,299,11019394,12565,0,1666798832,13148.300637979999,69.68269392000366,53596.23891312001 2022-10-26,15:40:34.000,299,11019442,12405,0,1666798833,13148.260220119999,69.53466219000256,53596.23891312001 2022-10-26,15:40:35.000,299,11019388,12365,0,1666798834,13148.347792149994,69.34433567999804,53596.23891312001 2022-10-26,15:40:36.000,299,11019417,12445,0,1666798835,13148.37473738999,69.13286178000271,53596.224938880005 2022-10-26,15:40:37.000,299,11019460,12645,0,1666798836,13148.37473738999,68.94958440000482,53596.21795176001 2022-10-26,15:40:38.000,299,11019410,12485,0,1666798837,13148.388210009995,68.77335614999902,53596.23891312001 2022-10-26,15:40:39.000,299,11019384,12605,0,1666798838,13148.428627869995,68.56893138000305,53596.25288736 2022-10-26,15:40:40.000,299,11019419,12525,0,1666798839,13148.39494631999,68.36450660999981,53596.224938880005 2022-10-26,15:40:41.000,299,11019413,12445,0,1666798840,13148.43536417999,68.11778706000041,53596.16904192001 2022-10-26,15:40:42.000,299,11019400,12645,0,1666798841,13148.3814737,67.92746055000316,53596.25987448 2022-10-26,15:40:43.000,299,11019393,12605,0,1666798842,13148.36126477,67.76533056000335,53596.14109344 2022-10-26,15:40:44.000,299,11019419,12405,0,1666798843,13148.34105584,67.58205317999818,53596.127119200006 2022-10-26,15:40:45.000,299,11019391,12445,0,1666798844,13148.287165359994,67.44107058000372,53596.18301616 2022-10-26,15:40:46.000,299,11019360,12445,0,1666798845,13148.25348380999,67.26484232999792,53596.127119200006 2022-10-26,15:40:47.000,299,11019375,12645,0,1666798846,13148.280429049999,67.1520562500009,53596.106157840004 2022-10-26,15:40:48.000,299,11019402,12405,0,1666798847,13148.25348380999,67.0040245199998,53596.07122224001 2022-10-26,15:40:49.000,299,11019405,12565,0,1666798848,13148.280429049999,66.98992626000108,53595.959428320006 2022-10-26,15:40:50.000,299,11019389,12605,0,1666798849,13148.213065949989,67.03927017000387,53595.97340256 2022-10-26,15:40:51.000,299,11019387,12485,0,1666798850,13148.085076059993,66.97582800000237,53595.97340256 2022-10-26,15:40:52.000,299,11019408,12605,0,1666798851,13147.977295099998,66.89828757000214,53595.99436392 2022-10-26,15:40:53.000,299,11019443,12645,0,1666798852,13148.004240339993,66.8066488800032,53596.0223124 2022-10-26,15:40:54.000,299,11019420,12445,0,1666798853,13147.963822479993,66.7573049700004,53595.938466960004 2022-10-26,15:40:55.000,299,11019408,12525,0,1666798854,13147.977295099998,66.75025584000105,53595.97340256 2022-10-26,15:40:56.000,299,11019416,12445,0,1666798855,13147.957086169998,66.76435409999976,53595.99436392 2022-10-26,15:40:57.000,299,11019370,12765,0,1666798856,13147.829096280002,66.79255062000448,53595.97340256 2022-10-26,15:40:58.000,299,11019417,12445,0,1666798857,13147.748260560002,66.82779627000127,53595.938466960004 2022-10-26,15:40:59.000,299,11019367,12605,0,1666798858,13147.660688529992,66.89123844000278,53595.88257000001 2022-10-26,15:41:00.000,299,11019403,12405,0,1666798859,13147.552907569996,66.9053367000015,53595.840647280005 2022-10-26,15:41:01.000,299,11019391,12485,0,1666798860,13147.492280779996,66.98992626000108,53595.80571168 2022-10-26,15:41:02.000,299,11019415,12565,0,1666798861,13147.46533554,67.04631930000323,53595.840647280005 2022-10-26,15:41:03.000,299,11019417,12525,0,1666798862,13147.35755457999,67.14500712000154,53595.791737440006 2022-10-26,15:41:04.000,299,11019397,12485,0,1666798863,13147.37776350999,67.15910538000026,53595.840647280005 2022-10-26,15:41:05.000,299,11019362,12605,0,1666798864,13147.33734564999,67.27894059000391,53595.83366016001 2022-10-26,15:41:06.000,299,11019399,12885,0,1666798865,13147.29692778999,67.28598972000327,53595.770776080004 2022-10-26,15:41:07.000,299,11019399,12445,0,1666798866,13147.269982549995,67.35648102000414,53595.69391776001 2022-10-26,15:41:08.000,299,11019403,12565,0,1666798867,13147.28345517,67.35648102000414,53595.7777632 2022-10-26,15:41:09.000,299,11019410,12525,0,1666798868,13147.269982549995,67.32123537000007,53595.69391776001 2022-10-26,15:41:10.000,299,11019443,12565,0,1666798869,13147.371027199995,67.34238275999815,53595.69391776001 2022-10-26,15:41:11.000,299,11019424,12725,0,1666798870,13147.43839029999,67.30713711000135,53595.68693064 2022-10-26,15:41:12.000,299,11019400,12605,0,1666798871,13147.492280779996,67.23664581000048,53595.76378896001 2022-10-26,15:41:13.000,299,11019405,12605,0,1666798872,13147.552907569996,67.24369493999984,53595.70090488 2022-10-26,15:41:14.000,299,11019419,12325,0,1666798873,13147.573116499996,67.18730189999769,53595.721866240005 2022-10-26,15:41:15.000,299,11019374,12285,0,1666798874,13147.653952219996,67.17320363999897,53595.721866240005 2022-10-26,15:41:16.000,299,11019431,12365,0,1666798875,13147.775205799997,67.16615450999961,53595.672956400005 2022-10-26,15:41:17.000,299,11019382,12645,0,1666798876,13147.815623659997,67.15910538000026,53595.61007232 2022-10-26,15:41:18.000,299,11019390,12605,0,1666798877,13147.903195689993,67.19435103000433,53595.672956400005 2022-10-26,15:41:19.000,299,11019394,12565,0,1666798878,13147.997504029998,67.19435103000433,53595.672956400005 2022-10-26,15:41:20.000,299,11019414,12565,0,1666798879,13148.078339749998,67.22959668000112,53595.707892 2022-10-26,15:41:21.000,299,11019383,12525,0,1666798880,13148.105284989993,67.31418624000071,53595.603085200004 2022-10-26,15:41:22.000,299,11019420,12285,0,1666798881,13148.078339749998,67.41287405999901,53595.65199504 2022-10-26,15:41:23.000,299,11019405,12485,0,1666798882,13148.206329639994,67.48336535999988,53595.67994352 2022-10-26,15:41:24.000,299,11019368,12565,0,1666798883,13148.27369273999,67.58910231000482,53595.68693064 2022-10-26,15:41:25.000,299,11019420,12525,0,1666798884,13148.35452845999,67.60320057000354,53595.707892 2022-10-26,15:41:26.000,299,11019413,12405,0,1666798885,13148.428627869995,67.66664273999777,53595.707892 2022-10-26,15:41:27.000,299,11019428,12365,0,1666798886,13148.51619989999,67.73008490999928,53595.68693064 2022-10-26,15:41:28.000,299,11019411,12565,0,1666798887,13148.62398086,67.76533056000335,53595.78475032001 2022-10-26,15:41:29.000,299,11019431,12605,0,1666798888,13148.738498129991,67.83582186000422,53595.78475032001 2022-10-26,15:41:30.000,299,11019437,12525,0,1666798889,13148.778915989991,67.87811664000037,53595.75680184 2022-10-26,15:41:31.000,299,11019374,12445,0,1666798890,13148.873224329996,67.87811664000037,53595.770776080004 2022-10-26,15:41:32.000,299,11019384,12685,0,1666798891,13148.954060049997,67.9204114200038,53595.74981472 2022-10-26,15:41:33.000,299,11019455,12445,0,1666798892,13148.974268979997,67.96975532999932,53595.7777632 2022-10-26,15:41:34.000,299,11019417,12525,0,1666798893,13149.162885659993,68.03319750000082,53595.87558288 2022-10-26,15:41:35.000,299,11019401,12645,0,1666798894,13149.257193999998,68.0543448899989,53595.89654424 2022-10-26,15:41:36.000,299,11019393,12525,0,1666798895,13149.317820789998,68.12483618999977,53595.9175056 2022-10-26,15:41:37.000,299,11019401,12485,0,1666798896,13149.405392819994,68.11073793000105,53595.98038968001 2022-10-26,15:41:38.000,299,11019457,12205,0,1666798897,13149.486228539994,68.14598357999785,53595.97340256 2022-10-26,15:41:39.000,299,11019400,12645,0,1666798898,13149.526646399994,68.18827836000128,53596.008338160005 2022-10-26,15:41:40.000,299,11019375,12365,0,1666798899,13149.587273189994,68.18827836000128,53596.06423512 2022-10-26,15:41:41.000,299,11019434,12365,0,1666798900,13149.627691049995,68.24467140000343,53596.106157840004 2022-10-26,15:41:42.000,299,11019400,12565,0,1666798901,13149.6613726,68.28696617999958,53596.16904192001 2022-10-26,15:41:43.000,299,11019424,12645,0,1666798902,13149.71526307999,68.28696617999958,53596.14109344 2022-10-26,15:41:44.000,299,11019417,12165,0,1666798903,13149.72199939,68.27991705000022,53596.13410632 2022-10-26,15:41:45.000,299,11019405,12485,0,1666798904,13149.80283511,68.25172053000279,53596.19000328 2022-10-26,15:41:46.000,299,11019422,12485,0,1666798905,13149.82304404,68.18122923000192,53596.224938880005 2022-10-26,15:41:47.000,299,11019386,12485,0,1666798906,13149.870198209996,68.1671309700032,53596.19699040001 2022-10-26,15:41:48.000,299,11019436,12485,0,1666798907,13149.971242859996,68.08254141000361,53596.28782296001 2022-10-26,15:41:49.000,299,11019390,12485,0,1666798908,13149.998188099991,67.99090272000467,53596.23891312001 2022-10-26,15:41:50.000,299,11019445,12525,0,1666798909,13150.045342270001,67.94155881000188,53596.273848720004 2022-10-26,15:41:51.000,299,11019404,12445,0,1666798910,13150.092496439996,67.83582186000422,53596.26686160001 2022-10-26,15:41:52.000,299,11019406,12365,0,1666798911,13150.233958949997,67.75828143000399,53596.33673280001 2022-10-26,15:41:53.000,299,11019348,12605,0,1666798912,13150.227222640002,67.6736918700044,53596.32275856 2022-10-26,15:41:54.000,299,11019422,12445,0,1666798913,13150.294585739997,67.5609057900001,53596.273848720004 2022-10-26,15:41:55.000,299,11019434,12805,0,1666798914,13150.402366699993,67.51861101000395,53596.35769416 2022-10-26,15:41:56.000,299,11019404,12565,0,1666798915,13150.510147659988,67.3987758000003,53596.37865552 2022-10-26,15:41:57.000,299,11019372,12445,0,1666798916,13150.577510759998,67.32828449999943,53596.39961688 2022-10-26,15:41:58.000,299,11019369,12605,0,1666798917,13150.665082789994,67.27894059000391,53596.43455248001 2022-10-26,15:41:59.000,299,11019411,12565,0,1666798918,13150.75265481999,67.23664581000048,53596.42756536 2022-10-26,15:42:00.000,299,11019361,12365,0,1666798919,13150.766127439994,67.19435103000433,53596.39961688 2022-10-26,15:42:01.000,299,11019394,12445,0,1666798920,13150.826754229995,67.1520562500009,53596.43455248001 2022-10-26,15:42:02.000,299,11019445,12485,0,1666798921,13150.82001792,67.1027123399981,53596.392629760005 2022-10-26,15:42:03.000,299,11019372,12485,0,1666798922,13150.846963159995,67.10976147000474,53596.43455248001 2022-10-26,15:42:04.000,299,11019407,12445,0,1666798923,13150.84022685,67.1520562500009,53596.441539600004 2022-10-26,15:42:05.000,299,11019442,12525,0,1666798924,13150.826754229995,67.13090886000282,53596.48346232001 2022-10-26,15:42:06.000,299,11019424,12725,0,1666798925,13150.83349053999,67.1168106000041,53596.45551384001 2022-10-26,15:42:07.000,299,11019416,12285,0,1666798926,13150.867172089995,67.14500712000154,53596.441539600004 2022-10-26,15:42:08.000,299,11019411,12685,0,1666798927,13150.867172089995,67.1520562500009,53596.511410800005 2022-10-26,15:42:09.000,299,11019436,12485,0,1666798928,13150.82001792,67.18730189999769,53596.46948808 2022-10-26,15:42:10.000,299,11019418,12685,0,1666798929,13150.84022685,67.20140016000369,53596.46948808 2022-10-26,15:42:11.000,299,11019366,12525,0,1666798930,13150.82001792,67.28598972000327,53596.50442368001 2022-10-26,15:42:12.000,299,11019424,12525,0,1666798931,13150.81328160999,67.34943189000478,53596.49044944 2022-10-26,15:42:13.000,299,11019398,12645,0,1666798932,13150.83349053999,67.40582492999965,53596.49044944 2022-10-26,15:42:14.000,299,11019374,12525,0,1666798933,13150.81328160999,67.46926710000116,53596.50442368001 2022-10-26,15:42:15.000,299,11019391,12325,0,1666798934,13150.81328160999,67.55385666000075,53596.52538504 2022-10-26,15:42:16.000,299,11019364,12445,0,1666798935,13150.84022685,67.6736918700044,53596.46948808 2022-10-26,15:42:17.000,299,11019420,12285,0,1666798936,13150.85369946999,67.77942882000207,53596.462500960006 2022-10-26,15:42:18.000,299,11019396,12405,0,1666798937,13150.846963159995,67.86401838000165,53596.45551384001 2022-10-26,15:42:19.000,299,11019431,12485,0,1666798938,13150.867172089995,67.9556570700006,53596.40660400001 2022-10-26,15:42:20.000,299,11019394,12525,0,1666798939,13150.92106257,68.06139401999826,53596.43455248001 2022-10-26,15:42:21.000,299,11019401,12805,0,1666798940,13151.008634599995,68.13188531999913,53596.49743656 2022-10-26,15:42:22.000,299,11019453,12645,0,1666798941,13151.09620662999,68.23057314000471,53596.42756536 2022-10-26,15:42:23.000,299,11019368,12565,0,1666798942,13151.190514969996,68.30811356999766,53596.49044944 2022-10-26,15:42:24.000,299,11019389,12485,0,1666798943,13151.298295929992,68.35040835000109,53596.45551384001 2022-10-26,15:42:25.000,299,11019377,12285,0,1666798944,13151.446494750002,68.35745748000045,53596.48346232001 2022-10-26,15:42:26.000,299,11019354,12525,0,1666798945,13151.587957260002,68.38565399999788,53596.4764752 2022-10-26,15:42:27.000,299,11019382,12405,0,1666798946,13151.722683459993,68.35745748000045,53596.4764752 2022-10-26,15:42:28.000,299,11019405,12365,0,1666798947,13151.904563829994,68.38565399999788,53596.46948808 2022-10-26,15:42:29.000,299,11019422,12485,0,1666798948,13152.086444199995,68.33631009000237,53596.52538504 2022-10-26,15:42:30.000,299,11019400,12565,0,1666798949,13152.288533499996,68.32926096000301,53596.560320640005 2022-10-26,15:42:31.000,299,11019423,12765,0,1666798950,13152.443468630001,68.2658187900015,53596.58128200001 2022-10-26,15:42:32.000,299,11019439,12485,0,1666798951,13152.611876379997,68.24467140000343,53596.58128200001 2022-10-26,15:42:33.000,299,11019420,12725,0,1666798952,13152.793756749998,68.14598357999785,53596.65814032 2022-10-26,15:42:34.000,299,11019414,12485,0,1666798953,13152.948691879988,68.06139401999826,53596.6162176 2022-10-26,15:42:35.000,299,11019398,12565,0,1666798954,13153.029527599989,67.9556570700006,53596.6162176 2022-10-26,15:42:36.000,299,11019392,12445,0,1666798955,13153.164253799994,67.88516576999973,53596.70006304001 2022-10-26,15:42:37.000,299,11019450,12565,0,1666798956,13153.27203475999,67.77942882000207,53596.69307592 2022-10-26,15:42:38.000,299,11019385,12645,0,1666798957,13153.37981572,67.68779013000312,53596.776921360004 2022-10-26,15:42:39.000,299,11019404,12245,0,1666798958,13153.467387749995,67.59615144000418,53596.83980544001 2022-10-26,15:42:40.000,299,11019413,12365,0,1666798959,13153.51454191999,67.54680753000139,53596.88172816 2022-10-26,15:42:41.000,299,11019374,12485,0,1666798960,13153.58190502,67.48336535999988,53596.90268952 2022-10-26,15:42:42.000,299,11019423,12405,0,1666798961,13153.575168709991,67.47631623000052,53596.95858648001 2022-10-26,15:42:43.000,299,11019443,12405,0,1666798962,13153.656004429991,67.46926710000116,53597.0005092 2022-10-26,15:42:44.000,299,11019398,12685,0,1666798963,13153.642531810001,67.4622179700018,53596.99352208 2022-10-26,15:42:45.000,299,11019428,12525,0,1666798964,13153.588641329996,67.50451274999796,53596.99352208 2022-10-26,15:42:46.000,299,11019422,12445,0,1666798965,13153.56169609,67.58205317999818,53597.09832888 2022-10-26,15:42:47.000,299,11019381,12485,0,1666798966,13153.595377639991,67.62434796000161,53597.12627736001 2022-10-26,15:42:48.000,299,11019391,12365,0,1666798967,13153.49433298999,67.69483926000248,53597.15422584001 2022-10-26,15:42:49.000,299,11019432,12485,0,1666798968,13153.43370619999,67.744183169998,53597.19614856 2022-10-26,15:42:50.000,299,11019394,12565,0,1666798969,13153.31245261999,67.81467446999886,53597.133264480006 2022-10-26,15:42:51.000,299,11019395,12525,0,1666798970,13153.21140796999,67.8569692500023,53597.14723872 2022-10-26,15:42:52.000,299,11019391,12325,0,1666798971,13153.13057224999,67.90631315999781,53597.182174320005 2022-10-26,15:42:53.000,299,11019354,12485,0,1666798972,13153.056472839999,67.86401838000165,53597.11929024 2022-10-26,15:42:54.000,299,11019384,12565,0,1666798973,13152.847647230003,67.92746055000316,53597.063393280005 2022-10-26,15:42:55.000,299,11019368,12445,0,1666798974,13152.712921029997,67.89221489999909,53597.11929024 2022-10-26,15:42:56.000,299,11019384,12485,0,1666798975,13152.719657339992,67.86401838000165,53597.15422584001 2022-10-26,15:42:57.000,299,11019435,12325,0,1666798976,13152.618612689992,67.78647795000143,53597.20313568001 2022-10-26,15:42:58.000,299,11019444,12445,0,1666798977,13152.490622799996,67.75123230000463,53597.182174320005 2022-10-26,15:42:59.000,299,11019399,12365,0,1666798978,13152.389578149996,67.68074100000376,53597.112303120004 2022-10-26,15:43:00.000,299,11019430,12485,0,1666798979,13152.248115639995,67.59615144000418,53597.09832888 2022-10-26,15:43:01.000,299,11019396,12405,0,1666798980,13152.14033468,67.49041448999924,53597.014483440005 2022-10-26,15:43:02.000,299,11019389,12485,0,1666798981,13152.005608479994,67.41287405999901,53597.063393280005 2022-10-26,15:43:03.000,299,11019393,12605,0,1666798982,13151.93150906999,67.32828449999943,53597.02845768 2022-10-26,15:43:04.000,299,11019431,12725,0,1666798983,13151.877618589999,67.29303885000263,53597.03544480001 2022-10-26,15:43:05.000,299,11019364,12565,0,1666798984,13151.796782869998,67.2154984200024,53597.02147056 2022-10-26,15:43:06.000,299,11019434,12285,0,1666798985,13151.655320359998,67.18730189999769,53596.90967664001 2022-10-26,15:43:07.000,299,11019391,12685,0,1666798986,13151.648584049988,67.19435103000433,53596.98653496001 2022-10-26,15:43:08.000,299,11019407,12645,0,1666798987,13151.587957260002,67.1520562500009,53596.90967664001 2022-10-26,15:43:09.000,299,11019418,12485,0,1666798988,13151.534066779997,67.14500712000154,53596.895702400005 2022-10-26,15:43:10.000,299,11019381,12725,0,1666798989,13151.466703680002,67.17320363999897,53596.87474104 2022-10-26,15:43:11.000,299,11019430,12605,0,1666798990,13151.507121540002,67.19435103000433,53596.86775392001 2022-10-26,15:43:12.000,299,11019383,12445,0,1666798991,13151.480176299992,67.20844929000305,53596.83980544001 2022-10-26,15:43:13.000,299,11019408,12605,0,1666798992,13151.520594159992,67.28598972000327,53596.797882720006 2022-10-26,15:43:14.000,299,11019407,12645,0,1666798993,13151.453231059997,67.32828449999943,53596.8258312 2022-10-26,15:43:15.000,299,11019437,12445,0,1666798994,13151.439758439992,67.41992318999837,53596.71403728 2022-10-26,15:43:16.000,299,11019396,12485,0,1666798995,13151.379131649992,67.48336535999988,53596.776921360004 2022-10-26,15:43:17.000,299,11019401,12285,0,1666798996,13151.433022129997,67.53975840000203,53596.71403728 2022-10-26,15:43:18.000,299,11019441,12485,0,1666798997,13151.419549509992,67.62434796000161,53596.728011520005 2022-10-26,15:43:19.000,299,11019412,12525,0,1666798998,13151.527330470002,67.65959360999841,53596.74897288001 2022-10-26,15:43:20.000,299,11019365,12485,0,1666798999,13151.534066779997,67.71598665000056,53596.74897288001 2022-10-26,15:43:21.000,299,11019430,12325,0,1666799000,13151.554275709997,67.77942882000207,53596.69307592 2022-10-26,15:43:22.000,299,11019419,12565,0,1666799001,13151.513857849997,67.82877273000486,53596.73499864 2022-10-26,15:43:23.000,299,11019436,12285,0,1666799002,13151.500385229992,67.83582186000422,53596.74897288001 2022-10-26,15:43:24.000,299,11019372,12405,0,1666799003,13151.459967369992,67.83582186000422,53596.72102440001 2022-10-26,15:43:25.000,299,11019426,12445,0,1666799004,13151.466703680002,67.77942882000207,53596.728011520005 2022-10-26,15:43:26.000,299,11019416,12565,0,1666799005,13151.358922719992,67.71598665000056,53596.75596 2022-10-26,15:43:27.000,299,11019396,12645,0,1666799006,13151.345450100001,67.68779013000312,53596.776921360004 2022-10-26,15:43:28.000,299,11019436,12405,0,1666799007,13151.244405450001,67.64549534999969,53596.74198576001 2022-10-26,15:43:29.000,299,11019397,12445,0,1666799008,13151.136624489991,67.51861101000395,53596.70705016 2022-10-26,15:43:30.000,299,11019435,12085,0,1666799009,13150.98168936,67.46926710000116,53596.74897288001 2022-10-26,15:43:31.000,299,11019432,12685,0,1666799010,13150.83349053999,67.41992318999837,53596.630191840006 2022-10-26,15:43:32.000,299,11019406,12685,0,1666799011,13150.739182199999,67.31418624000071,53596.679101680005 2022-10-26,15:43:33.000,299,11019419,12285,0,1666799012,13150.604455999994,67.28598972000327,53596.65115320001 2022-10-26,15:43:34.000,299,11019397,12485,0,1666799013,13150.469729799988,67.20844929000305,53596.6162176 2022-10-26,15:43:35.000,299,11019448,12525,0,1666799014,13150.314794669997,67.1520562500009,53596.56730776 2022-10-26,15:43:36.000,299,11019385,12445,0,1666799015,13150.254167879997,67.07451582000067,53596.58826912 2022-10-26,15:43:37.000,299,11019367,12685,0,1666799016,13150.132914299997,67.08156495000003,53596.55333352001 2022-10-26,15:43:38.000,299,11019426,12445,0,1666799017,13149.977979169991,67.03927017000387,53596.511410800005 2022-10-26,15:43:39.000,299,11019382,12365,0,1666799018,13149.89714344999,67.12385973000346,53596.441539600004 2022-10-26,15:43:40.000,299,11019381,12525,0,1666799019,13149.80283511,67.13795799000218,53596.41359112001 2022-10-26,15:43:41.000,299,11019402,12725,0,1666799020,13149.70179046,67.2507440699992,53596.25987448 2022-10-26,15:43:42.000,299,11019386,12485,0,1666799021,13149.688317839995,67.27189146000455,53596.343719920005 2022-10-26,15:43:43.000,299,11019414,12285,0,1666799022,13149.64116367,67.37057928000286,53596.33673280001 2022-10-26,15:43:44.000,299,11019442,12765,0,1666799023,13149.61421842999,67.45516884000244,53596.3017972 2022-10-26,15:43:45.000,299,11019428,12485,0,1666799024,13149.57380056999,67.60320057000354,53596.28782296001 2022-10-26,15:43:46.000,299,11019412,12565,0,1666799025,13149.54011902,67.68779013000312,53596.23891312001 2022-10-26,15:43:47.000,299,11019401,12725,0,1666799026,13149.499701159999,67.8569692500023,53596.1620548 2022-10-26,15:43:48.000,299,11019399,12485,0,1666799027,13149.519910089999,68.00500098000339,53596.16904192001 2022-10-26,15:43:49.000,299,11019428,12605,0,1666799028,13149.486228539994,68.12483618999977,53596.14109344 2022-10-26,15:43:50.000,299,11019415,12605,0,1666799029,13149.54011902,68.25876966000214,53596.14808056001 2022-10-26,15:43:51.000,299,11019399,12525,0,1666799030,13149.58053688,68.35040835000109,53596.1620548 2022-10-26,15:43:52.000,299,11019404,12285,0,1666799031,13149.65463628999,68.37860486999853,53596.176029040005 2022-10-26,15:43:53.000,299,11019347,12445,0,1666799032,13149.688317839995,68.4490961699994,53596.12013208001 2022-10-26,15:43:54.000,299,11019383,12605,0,1666799033,13149.69505414999,68.4490961699994,53596.16904192001 2022-10-26,15:43:55.000,299,11019373,12445,0,1666799034,13149.748944629995,68.46319442999811,53596.06423512 2022-10-26,15:43:56.000,299,11019453,12525,0,1666799035,13149.76241725,68.38565399999788,53596.05026088001 2022-10-26,15:43:57.000,299,11019423,12525,0,1666799036,13149.82304404,68.34335922000173,53596.057248000005 2022-10-26,15:43:58.000,299,11019384,12365,0,1666799037,13149.930824999996,68.19532749000064,53596.14109344 2022-10-26,15:43:59.000,299,11019369,12325,0,1666799038,13149.94429762,68.08959054000297,53596.08519648 2022-10-26,15:44:00.000,299,11019407,12525,0,1666799039,13150.072287509996,67.88516576999973,53596.19699040001 2022-10-26,15:44:01.000,299,11019461,12485,0,1666799040,13150.139650609992,67.73713403999864,53596.25987448 2022-10-26,15:44:02.000,299,11019454,12485,0,1666799041,13150.240695259992,67.53270927000267,53596.23891312001 2022-10-26,15:44:03.000,299,11019407,12445,0,1666799042,13150.274376809997,67.33533362999879,53596.25987448 2022-10-26,15:44:04.000,299,11019424,12485,0,1666799043,13150.415839319998,67.09566320999875,53596.25987448 2022-10-26,15:44:05.000,299,11019437,12485,0,1666799044,13150.462993489993,66.89123844000278,53596.28782296001 2022-10-26,15:44:06.000,299,11019415,12645,0,1666799045,13150.577510759998,66.66566628000146,53596.33673280001 2022-10-26,15:44:07.000,299,11019444,12645,0,1666799046,13150.705500649994,66.48943803000293,53596.41359112001 2022-10-26,15:44:08.000,299,11019390,12405,0,1666799047,13150.82001792,66.29206238999905,53596.42756536 2022-10-26,15:44:09.000,299,11019399,12445,0,1666799048,13150.96148043,66.12288326999987,53596.41359112001 2022-10-26,15:44:10.000,299,11019423,12645,0,1666799049,13151.04231615,65.94665502000134,53596.41359112001 2022-10-26,15:44:11.000,299,11019471,12405,0,1666799050,13151.129888179996,65.8550163300024,53596.38564264001 2022-10-26,15:44:12.000,299,11019438,12605,0,1666799051,13151.230932829996,65.7422302499981,53596.44852672 2022-10-26,15:44:13.000,299,11019383,12285,0,1666799052,13151.291559619996,65.65059155999916,53596.46948808 2022-10-26,15:44:14.000,299,11019417,12485,0,1666799053,13151.406076890002,65.608296780003,53596.55333352001 2022-10-26,15:44:15.000,299,11019399,12365,0,1666799054,13151.554275709997,65.55895287000021,53596.60224336001 2022-10-26,15:44:16.000,299,11019418,12645,0,1666799055,13151.641847739993,65.44616679000319,53596.609230480004 2022-10-26,15:44:17.000,299,11019418,12445,0,1666799056,13151.689001909988,65.42501939999784,53596.63717896 2022-10-26,15:44:18.000,299,11019419,12285,0,1666799057,13151.769837629989,65.36862636000296,53596.6162176 2022-10-26,15:44:19.000,299,11019429,12165,0,1666799058,13151.857409659999,65.31223332000081,53596.6162176 2022-10-26,15:44:20.000,299,11019383,12445,0,1666799059,13151.938245379999,65.22059463000187,53596.6860888 2022-10-26,15:44:21.000,299,11019404,12685,0,1666799060,13152.01234478999,65.17125071999908,53596.65814032 2022-10-26,15:44:22.000,299,11019411,12605,0,1666799061,13152.07297157999,65.0514155100027,53596.70006304001 2022-10-26,15:44:23.000,299,11019432,12285,0,1666799062,13152.167279919995,64.94567855999776,53596.74897288001 2022-10-26,15:44:24.000,299,11019409,12565,0,1666799063,13152.28179719,64.86108899999817,53596.75596 2022-10-26,15:44:25.000,299,11019443,12485,0,1666799064,13152.33568766999,64.78354856999795,53596.79089560001 2022-10-26,15:44:26.000,299,11019396,12605,0,1666799065,13152.355896599991,64.70600813999772,53596.78390848 2022-10-26,15:44:27.000,299,11019365,12605,0,1666799066,13152.376105529991,64.66371336000157,53596.83281832 2022-10-26,15:44:28.000,299,11019448,12285,0,1666799067,13152.389578149996,64.57912380000198,53596.776921360004 2022-10-26,15:44:29.000,299,11019420,12525,0,1666799068,13152.470413869996,64.52273075999983,53596.92365088 2022-10-26,15:44:30.000,299,11019434,12565,0,1666799069,13152.477150179991,64.46633771999768,53596.944612240004 2022-10-26,15:44:31.000,299,11019410,12445,0,1666799070,13152.483886490001,64.43814120000025,53596.98653496001 2022-10-26,15:44:32.000,299,11019412,12525,0,1666799071,13152.497359109992,64.4451903299996,53597.02147056 2022-10-26,15:44:33.000,299,11019425,12285,0,1666799072,13152.524304350001,64.40289555000345,53597.00749632001 2022-10-26,15:44:34.000,299,11019412,12405,0,1666799073,13152.497359109992,64.38879729000473,53597.03544480001 2022-10-26,15:44:35.000,299,11019451,12605,0,1666799074,13152.497359109992,64.36764989999938,53597.133264480006 2022-10-26,15:44:36.000,299,11019428,12245,0,1666799075,13152.544513280001,64.33240425000258,53597.08435464001 2022-10-26,15:44:37.000,299,11019376,12445,0,1666799076,13152.605140070002,64.32535512000322,53597.09832888 2022-10-26,15:44:38.000,299,11019411,12565,0,1666799077,13152.645557930002,64.35355164000066,53597.07736752001 2022-10-26,15:44:39.000,299,11019433,12285,0,1666799078,13152.733129959997,64.3112568600045,53597.19614856 2022-10-26,15:44:40.000,299,11019420,12485,0,1666799079,13152.813965679998,64.247814690003,53597.2101228 2022-10-26,15:44:41.000,299,11019434,12285,0,1666799080,13152.928482949988,64.22666729999764,53597.19614856 2022-10-26,15:44:42.000,299,11019437,12365,0,1666799081,13153.036263909999,64.1984707800002,53597.20313568001 2022-10-26,15:44:43.000,299,11019422,12805,0,1666799082,13153.17099010999,64.22666729999764,53597.1402516 2022-10-26,15:44:44.000,299,11019412,12405,0,1666799083,13153.33939786,64.1984707800002,53597.15422584001 2022-10-26,15:44:45.000,299,11019402,12405,0,1666799084,13153.45391512999,64.15617600000405,53597.21710992 2022-10-26,15:44:46.000,299,11019409,12365,0,1666799085,13153.716631219992,64.1491268700047,53597.25903264 2022-10-26,15:44:47.000,299,11019409,12405,0,1666799086,13153.837884799992,64.12093034999998,53597.37082656001 2022-10-26,15:44:48.000,299,11019395,12565,0,1666799087,13153.952402069997,64.0997829600019,53597.42672352 2022-10-26,15:44:49.000,299,11019432,12405,0,1666799088,13154.066919340003,64.05748817999847,53597.41274928001 2022-10-26,15:44:50.000,299,11019422,12445,0,1666799089,13154.147755059988,64.05748817999847,53597.32890384 2022-10-26,15:44:51.000,299,11019430,12405,0,1666799090,13154.235327089998,64.01519340000232,53597.36383944 2022-10-26,15:44:52.000,299,11019365,12565,0,1666799091,13154.34984435999,63.979947749998246,53597.42672352 2022-10-26,15:44:53.000,299,11019442,12685,0,1666799092,13154.403734839994,63.88125992999994,53597.468646240006 2022-10-26,15:44:54.000,299,11019408,12485,0,1666799093,13154.41720746,63.846014280003146,53597.46165912001 2022-10-26,15:44:55.000,299,11019422,12485,0,1666799094,13154.43068007999,63.77552298000228,53597.47563336 2022-10-26,15:44:56.000,299,11019384,12565,0,1666799095,13154.524988419995,63.71912994000013,53597.55947880001 2022-10-26,15:44:57.000,299,11019432,12045,0,1666799096,13154.423943769994,63.6415895099999,53597.5245432 2022-10-26,15:44:58.000,299,11019391,12645,0,1666799097,13154.41720746,63.627491250001185,53597.49659472 2022-10-26,15:44:59.000,299,11019445,12525,0,1666799098,13154.47109793999,63.5429016900016,53597.5944144 2022-10-26,15:45:00.000,299,11019386,12285,0,1666799099,13154.464361629995,63.507656040004804,53597.636337120006 2022-10-26,15:45:01.000,299,11019382,12565,0,1666799100,13154.464361629995,63.50060690999817,53597.636337120006 2022-10-26,15:45:02.000,299,11019423,12445,0,1666799101,13154.444152699994,63.451263000002655,53597.65729848001 2022-10-26,15:45:03.000,299,11019405,12565,0,1666799102,13154.41720746,63.42306647999794,53597.6992212 2022-10-26,15:45:04.000,299,11019399,12365,0,1666799103,13154.403734839994,63.458312130002014,53597.67825984001 2022-10-26,15:45:05.000,299,11019443,12885,0,1666799104,13154.383525909994,63.46536126000137,53597.734156800005 2022-10-26,15:45:06.000,299,11019447,12525,0,1666799105,13154.322899119994,63.451263000002655,53597.6992212 2022-10-26,15:45:07.000,299,11019430,12565,0,1666799106,13154.262272329994,63.47945952000009,53597.67825984001 2022-10-26,15:45:08.000,299,11019414,12605,0,1666799107,13154.235327089998,63.51470517000416,53597.70620832001 2022-10-26,15:45:09.000,299,11019411,12565,0,1666799108,13154.181436609993,63.55699995000032,53597.685246960005 2022-10-26,15:45:10.000,299,11019438,12725,0,1666799109,13154.147755059988,63.60634386000311,53597.6992212 2022-10-26,15:45:11.000,299,11019403,12765,0,1666799110,13154.147755059988,63.64863863999926,53597.6992212 2022-10-26,15:45:12.000,299,11019421,12525,0,1666799111,13154.060183029993,63.73322819999885,53597.615375760004 2022-10-26,15:45:13.000,299,11019376,12525,0,1666799112,13154.120809819993,63.82486688999779,53597.685246960005 2022-10-26,15:45:14.000,299,11019407,12565,0,1666799113,13154.066919340003,63.87421080000058,53597.62935000001 2022-10-26,15:45:15.000,299,11019416,12485,0,1666799114,13154.033237789998,63.979947749998246,53597.5944144 2022-10-26,15:45:16.000,299,11019412,12365,0,1666799115,13154.006292550002,64.04338991999975,53597.62236288 2022-10-26,15:45:17.000,299,11019426,12445,0,1666799116,13153.999556239993,64.14207773999806,53597.57345304 2022-10-26,15:45:18.000,299,11019463,12685,0,1666799117,13154.033237789998,64.18437252000149,53597.5944144 2022-10-26,15:45:19.000,299,11019424,12525,0,1666799118,13154.053446719998,64.26191295000172,53597.54550456 2022-10-26,15:45:20.000,299,11019421,12445,0,1666799119,13154.039974099993,64.30420772999787,53597.468646240006 2022-10-26,15:45:21.000,299,11019438,12485,0,1666799120,13154.053446719998,64.35355164000066,53597.517556080005 2022-10-26,15:45:22.000,299,11019430,12445,0,1666799121,13154.053446719998,64.38879729000473,53597.468646240006 2022-10-26,15:45:23.000,299,11019412,12565,0,1666799122,13154.046710410003,64.41699381000217,53597.46165912001 2022-10-26,15:45:24.000,299,11019412,12645,0,1666799123,13154.100600889993,64.4451903299996,53597.46165912001 2022-10-26,15:45:25.000,299,11019394,12645,0,1666799124,13154.120809819993,64.40994468000281,53597.43371064 2022-10-26,15:45:26.000,299,11019418,12285,0,1666799125,13154.120809819993,64.37469902999874,53597.42672352 2022-10-26,15:45:27.000,299,11019397,12365,0,1666799126,13154.147755059988,64.38879729000473,53597.454672 2022-10-26,15:45:28.000,299,11019406,12485,0,1666799127,13154.161227679993,64.36764989999938,53597.447684880004 2022-10-26,15:45:29.000,299,11019419,12525,0,1666799128,13154.228590779989,64.33240425000258,53597.398775040005 2022-10-26,15:45:30.000,299,11019412,12605,0,1666799129,13154.167963989988,64.28306033999979,53597.37781368 2022-10-26,15:45:31.000,299,11019421,12445,0,1666799130,13154.161227679993,64.23371643000428,53597.37781368 2022-10-26,15:45:32.000,299,11019431,12525,0,1666799131,13154.161227679993,64.29010946999915,53597.37082656001 2022-10-26,15:45:33.000,299,11019426,12525,0,1666799132,13154.066919340003,64.29010946999915,53597.36383944 2022-10-26,15:45:34.000,299,11019429,12485,0,1666799133,13154.087128269988,64.33945338000194,53597.3848008 2022-10-26,15:45:35.000,299,11019406,12485,0,1666799134,13154.066919340003,64.32535512000322,53597.36383944 2022-10-26,15:45:36.000,299,11019402,12565,0,1666799135,13153.979347309993,64.36764989999938,53597.41973640001 2022-10-26,15:45:37.000,299,11019428,12525,0,1666799136,13153.911984209997,64.37469902999874,53597.37781368 2022-10-26,15:45:38.000,299,11019473,12565,0,1666799137,13153.831148489997,64.41699381000217,53597.36383944 2022-10-26,15:45:39.000,299,11019424,13005,0,1666799138,13153.763785390001,64.45928858999832,53597.37781368 2022-10-26,15:45:40.000,299,11019388,12685,0,1666799139,13153.696422289991,64.4945342400024,53597.32191672001 2022-10-26,15:45:41.000,299,11019448,12285,0,1666799140,13153.60211395,64.56502554000326,53597.32191672001 2022-10-26,15:45:42.000,299,11019361,12645,0,1666799141,13153.49433298999,64.63551684000413,53597.30794248 2022-10-26,15:45:43.000,299,11019421,12445,0,1666799142,13153.487596679995,64.691909879999,53597.34287808001 2022-10-26,15:45:44.000,299,11019378,12525,0,1666799143,13153.39328833999,64.77649943999859,53597.349865200005 2022-10-26,15:45:45.000,299,11019414,12365,0,1666799144,13153.29898,64.87518726000417,53597.279994000004 2022-10-26,15:45:46.000,299,11019406,12445,0,1666799145,13153.144044869994,64.9033837800016,53597.23807128 2022-10-26,15:45:47.000,299,11019450,12325,0,1666799146,13153.036263909999,65.00912072999927,53597.19614856 2022-10-26,15:45:48.000,299,11019374,12445,0,1666799147,13152.975637119998,65.06551377000142,53597.1402516 2022-10-26,15:45:49.000,299,11019425,12285,0,1666799148,13152.827438300003,65.12190681000357,53597.07736752001 2022-10-26,15:45:50.000,299,11019449,12525,0,1666799149,13152.800493059993,65.22059463000187,53597.09134176 2022-10-26,15:45:51.000,299,11019399,12445,0,1666799150,13152.753338889997,65.26993854000466,53597.112303120004 2022-10-26,15:45:52.000,299,11019426,12605,0,1666799151,13152.665766860002,65.31223332000081,53597.05640616001 2022-10-26,15:45:53.000,299,11019361,12525,0,1666799152,13152.551249589997,65.33338070999889,53596.95858648001 2022-10-26,15:45:54.000,299,11019433,12525,0,1666799153,13152.531040659997,65.34747897000489,53597.02147056 2022-10-26,15:45:55.000,299,11019447,12605,0,1666799154,13152.490622799996,65.37567549000232,53596.965573600006 2022-10-26,15:45:56.000,299,11019414,12365,0,1666799155,13152.463677560001,65.38977375000104,53596.99352208 2022-10-26,15:45:57.000,299,11019427,12565,0,1666799156,13152.416523389991,65.40387200999976,53596.965573600006 2022-10-26,15:45:58.000,299,11019433,12365,0,1666799157,13152.33568766999,65.41797026999848,53596.87474104 2022-10-26,15:45:59.000,299,11019410,12445,0,1666799158,13152.29526980999,65.41092113999912,53596.88871528001 2022-10-26,15:46:00.000,299,11019422,12325,0,1666799159,13152.376105529991,65.3968228800004,53596.93762512001 2022-10-26,15:46:01.000,299,11019403,12285,0,1666799160,13152.328951359996,65.41797026999848,53596.86775392001 2022-10-26,15:46:02.000,299,11019430,12605,0,1666799161,13152.28179719,65.3968228800004,53596.83980544001 2022-10-26,15:46:03.000,299,11019383,12445,0,1666799162,13152.30200612,65.35452810000425,53596.81884408001 2022-10-26,15:46:04.000,299,11019401,12285,0,1666799163,13152.24137933,65.38272462000168,53596.81884408001 2022-10-26,15:46:05.000,299,11019406,12605,0,1666799164,13152.28179719,65.32633157999953,53596.776921360004 2022-10-26,15:46:06.000,299,11019430,12485,0,1666799165,13152.2211704,65.22764376000123,53596.846792560005 2022-10-26,15:46:07.000,299,11019398,12485,0,1666799166,13152.19422515999,65.25584027999867,53596.88871528001 2022-10-26,15:46:08.000,299,11019417,12405,0,1666799167,13152.15380729999,65.22059463000187,53596.85377968 2022-10-26,15:46:09.000,299,11019397,12685,0,1666799168,13152.09318050999,65.17829984999844,53596.8258312 2022-10-26,15:46:10.000,299,11019440,12365,0,1666799169,13152.03255371999,65.14305420000164,53596.76294712 2022-10-26,15:46:11.000,299,11019419,12805,0,1666799170,13152.0190811,65.17829984999844,53596.79089560001 2022-10-26,15:46:12.000,299,11019388,12445,0,1666799171,13151.985399549994,65.12190681000357,53596.776921360004 2022-10-26,15:46:13.000,299,11019401,12525,0,1666799172,13151.924772759994,65.1148576800042,53596.76993424001 2022-10-26,15:46:14.000,299,11019415,12405,0,1666799173,13151.864145969994,65.13600507000228,53596.78390848 2022-10-26,15:46:15.000,299,11019377,12765,0,1666799174,13151.870882279989,65.1148576800042,53596.81185696 2022-10-26,15:46:16.000,299,11019411,12525,0,1666799175,13151.877618589999,65.0866611599995,53596.81884408001 2022-10-26,15:46:17.000,299,11019427,12645,0,1666799176,13151.796782869998,65.10780855000485,53596.74198576001 2022-10-26,15:46:18.000,299,11019404,12485,0,1666799177,13151.742892389993,65.14305420000164,53596.75596 2022-10-26,15:46:19.000,299,11019400,12645,0,1666799178,13151.695738219998,65.12190681000357,53596.74897288001 2022-10-26,15:46:20.000,299,11019409,12645,0,1666799179,13151.668792979988,65.14305420000164,53596.73499864 2022-10-26,15:46:21.000,299,11019454,12645,0,1666799180,13151.601429879993,65.17125071999908,53596.74897288001 2022-10-26,15:46:22.000,299,11019395,12445,0,1666799181,13151.567748330002,65.19239811000443,53596.728011520005 2022-10-26,15:46:23.000,299,11019415,12445,0,1666799182,13151.614902499998,65.20649637000315,53596.6860888 2022-10-26,15:46:24.000,299,11019422,12725,0,1666799183,13151.594693569998,65.17125071999908,53596.74198576001 2022-10-26,15:46:25.000,299,11019412,12645,0,1666799184,13151.601429879993,65.17829984999844,53596.73499864 2022-10-26,15:46:26.000,299,11019416,12445,0,1666799185,13151.547539400002,65.17829984999844,53596.64416608 2022-10-26,15:46:27.000,299,11019427,12565,0,1666799186,13151.513857849997,65.19944724000379,53596.6860888 2022-10-26,15:46:28.000,299,11019439,12605,0,1666799187,13151.547539400002,65.19944724000379,53596.65814032 2022-10-26,15:46:29.000,299,11019417,12685,0,1666799188,13151.500385229992,65.1853489799978,53596.71403728 2022-10-26,15:46:30.000,299,11019426,12565,0,1666799189,13151.507121540002,65.15715246000036,53596.63717896 2022-10-26,15:46:31.000,299,11019445,12605,0,1666799190,13151.547539400002,65.13600507000228,53596.70006304001 2022-10-26,15:46:32.000,299,11019431,12645,0,1666799191,13151.554275709997,65.1148576800042,53596.72102440001 2022-10-26,15:46:33.000,299,11019415,12485,0,1666799192,13151.561012019993,65.10075941999821,53596.69307592 2022-10-26,15:46:34.000,299,11019452,12525,0,1666799193,13151.540803089993,65.07961203000013,53596.6162176 2022-10-26,15:46:35.000,299,11019470,12485,0,1666799194,13151.587957260002,65.05846464000206,53596.630191840006 2022-10-26,15:46:36.000,299,11019404,12485,0,1666799195,13151.574484639998,65.04436638000334,53596.630191840006 2022-10-26,15:46:37.000,299,11019433,12725,0,1666799196,13151.540803089993,65.00912072999927,53596.65814032 2022-10-26,15:46:38.000,299,11019429,12565,0,1666799197,13151.561012019993,64.99502247000055,53596.59525624 2022-10-26,15:46:39.000,299,11019418,12565,0,1666799198,13151.540803089993,64.9386294299984,53596.63717896 2022-10-26,15:46:40.000,299,11019400,12565,0,1666799199,13151.520594159992,64.94567855999776,53596.6162176 2022-10-26,15:46:41.000,299,11019454,12365,0,1666799200,13151.507121540002,64.9033837800016,53596.6162176 2022-10-26,15:46:42.000,299,11019388,12485,0,1666799201,13151.466703680002,64.91043291000096,53596.60224336001 2022-10-26,15:46:43.000,299,11019379,12365,0,1666799202,13151.399340579992,64.92453116999968,53596.56730776 2022-10-26,15:46:44.000,299,11019440,12565,0,1666799203,13151.379131649992,64.9033837800016,53596.60224336001 2022-10-26,15:46:45.000,299,11019402,12205,0,1666799204,13151.217460209991,64.91748204000032,53596.46948808 2022-10-26,15:46:46.000,299,11019399,12565,0,1666799205,13151.284823310001,64.95977682000375,53596.55333352001 2022-10-26,15:46:47.000,299,11019433,12285,0,1666799206,13151.197251279991,64.99502247000055,53596.511410800005 2022-10-26,15:46:48.000,299,11019437,12645,0,1666799207,13151.170306039996,65.0514155100027,53596.511410800005 2022-10-26,15:46:49.000,299,11019392,12565,0,1666799208,13151.109679249996,65.05846464000206,53596.53237216001 2022-10-26,15:46:50.000,299,11019370,12685,0,1666799209,13151.028843529995,65.09371028999885,53596.46948808 2022-10-26,15:46:51.000,299,11019402,12485,0,1666799210,13150.968216739995,65.150103330001,53596.44852672 2022-10-26,15:46:52.000,299,11019432,12525,0,1666799211,13150.92106257,65.23469289000059,53596.44852672 2022-10-26,15:46:53.000,299,11019441,12685,0,1666799212,13150.86043578,65.27698767000402,53596.44852672 2022-10-26,15:46:54.000,299,11019395,12605,0,1666799213,13150.826754229995,65.34747897000489,53596.42756536 2022-10-26,15:46:55.000,299,11019394,12445,0,1666799214,13150.786336369994,65.35452810000425,53596.42057824 2022-10-26,15:46:56.000,299,11019385,12525,0,1666799215,13150.73244588999,65.43206853000447,53596.44852672 2022-10-26,15:46:57.000,299,11019413,12645,0,1666799216,13150.698764339999,65.46731418000127,53596.392629760005 2022-10-26,15:46:58.000,299,11019382,12645,0,1666799217,13150.584247069994,65.55190374000085,53596.32275856 2022-10-26,15:46:59.000,299,11019430,12765,0,1666799218,13150.537092899998,65.58714938999765,53596.31577144001 2022-10-26,15:47:00.000,299,11019440,12405,0,1666799219,13150.442784559993,65.61534591000236,53596.21795176001 2022-10-26,15:47:01.000,299,11019421,12365,0,1666799220,13150.503411349993,65.61534591000236,53596.35070704 2022-10-26,15:47:02.000,299,11019396,12365,0,1666799221,13150.442784559993,65.65764068999852,53596.294810080006 2022-10-26,15:47:03.000,299,11019417,12525,0,1666799222,13150.462993489993,65.67878808000387,53596.31577144001 2022-10-26,15:47:04.000,299,11019379,12445,0,1666799223,13150.449520869988,65.69288634000259,53596.294810080006 2022-10-26,15:47:05.000,299,11019406,12325,0,1666799224,13150.429311939988,65.67878808000387,53596.28083584 2022-10-26,15:47:06.000,299,11019397,12405,0,1666799225,13150.355212529998,65.76337764000345,53596.18301616 2022-10-26,15:47:07.000,299,11019432,12485,0,1666799226,13150.301322049992,65.69993547000195,53596.20397752 2022-10-26,15:47:08.000,299,11019410,12325,0,1666799227,13150.267640500002,65.74927938000474,53596.19000328 2022-10-26,15:47:09.000,299,11019393,12485,0,1666799228,13150.200277399992,65.72813198999938,53596.20397752 2022-10-26,15:47:10.000,299,11019409,12565,0,1666799229,13150.159859539992,65.77747590000217,53596.21096464 2022-10-26,15:47:11.000,299,11019376,12445,0,1666799230,13150.159859539992,65.73518111999874,53596.19699040001 2022-10-26,15:47:12.000,299,11019405,12445,0,1666799231,13150.119441679992,65.77747590000217,53596.176029040005 2022-10-26,15:47:13.000,299,11019420,12685,0,1666799232,13150.079023819992,65.7422302499981,53596.176029040005 2022-10-26,15:47:14.000,299,11019444,12285,0,1666799233,13150.011660719996,65.7563285100041,53596.127119200006 2022-10-26,15:47:15.000,299,11019398,12605,0,1666799234,13150.018397029991,65.69993547000195,53596.12013208001 2022-10-26,15:47:16.000,299,11019412,12725,0,1666799235,13149.96450655,65.7069846000013,53596.06423512 2022-10-26,15:47:17.000,299,11019385,12645,0,1666799236,13149.917352379991,65.67878808000387,53596.0921836 2022-10-26,15:47:18.000,299,11019381,12365,0,1666799237,13149.89714344999,65.73518111999874,53596.106157840004 2022-10-26,15:47:19.000,299,11019385,12325,0,1666799238,13149.829780349995,65.73518111999874,53596.0921836 2022-10-26,15:47:20.000,299,11019402,12485,0,1666799239,13149.78262618,65.7422302499981,53596.09917072001 2022-10-26,15:47:21.000,299,11019389,12565,0,1666799240,13149.74220832,65.80567241999961,53596.06423512 2022-10-26,15:47:22.000,299,11019404,12405,0,1666799241,13149.63442735999,65.79157416000089,53596.01532528 2022-10-26,15:47:23.000,299,11019407,12605,0,1666799242,13149.60074581,65.81977067999833,53596.07122224001 2022-10-26,15:47:24.000,299,11019436,12565,0,1666799243,13149.54011902,65.8550163300024,53595.95244120001 2022-10-26,15:47:25.000,299,11019373,12685,0,1666799244,13149.526646399994,65.86911459000112,53595.99436392 2022-10-26,15:47:26.000,299,11019407,12485,0,1666799245,13149.466019609994,65.92550763000327,53595.959428320006 2022-10-26,15:47:27.000,299,11019415,12605,0,1666799246,13149.439074369999,65.97485153999878,53595.95244120001 2022-10-26,15:47:28.000,299,11019428,12525,0,1666799247,13149.398656509999,65.99599893000413,53595.91051848001 2022-10-26,15:47:29.000,299,11019407,12285,0,1666799248,13149.311084479988,66.02419545000157,53595.86160864001 2022-10-26,15:47:30.000,299,11019425,12685,0,1666799249,13149.243721379993,66.06649022999773,53595.9175056 2022-10-26,15:47:31.000,299,11019409,12365,0,1666799250,13149.203303519993,66.08763762000308,53595.90353136001 2022-10-26,15:47:32.000,299,11019404,12445,0,1666799251,13149.088786250002,66.14403065999795,53595.82667304 2022-10-26,15:47:33.000,299,11019398,12525,0,1666799252,13149.082049939992,66.2004237000001,53595.8476344 2022-10-26,15:47:34.000,299,11019389,12685,0,1666799253,13149.014686839997,66.27796413000033,53595.81269880001 2022-10-26,15:47:35.000,299,11019438,12445,0,1666799254,13148.967532670002,66.3132097800044,53595.81269880001 2022-10-26,15:47:36.000,299,11019459,12805,0,1666799255,13148.906905880001,66.35550456000055,53595.8476344 2022-10-26,15:47:37.000,299,11019424,12485,0,1666799256,13148.866488020001,66.3484554300012,53595.770776080004 2022-10-26,15:47:38.000,299,11019445,12525,0,1666799257,13148.792388609996,66.40484847000334,53595.78475032001 2022-10-26,15:47:39.000,299,11019440,12605,0,1666799258,13148.738498129991,66.46124150999822,53595.71487912001 2022-10-26,15:47:40.000,299,11019419,12445,0,1666799259,13148.691343959996,66.48943803000293,53595.721866240005 2022-10-26,15:47:41.000,299,11019412,12445,0,1666799260,13148.630717169995,66.51058542000101,53595.73584048001 2022-10-26,15:47:42.000,299,11019415,12525,0,1666799261,13148.53640882999,66.56697846000316,53595.68693064 2022-10-26,15:47:43.000,299,11019362,12645,0,1666799262,13148.55661775999,66.55288020000444,53595.707892 2022-10-26,15:47:44.000,299,11019410,12565,0,1666799263,13148.50272728,66.57402759000252,53595.74282760001 2022-10-26,15:47:45.000,299,11019404,12525,0,1666799264,13148.408418939995,66.5599293300038,53595.59609808001 2022-10-26,15:47:46.000,299,11019454,12645,0,1666799265,13148.41515524999,66.58812585000123,53595.68693064 2022-10-26,15:47:47.000,299,11019402,12605,0,1666799266,13148.35452845999,66.56697846000316,53595.6380208 2022-10-26,15:47:48.000,299,11019441,12725,0,1666799267,13148.27369273999,66.56697846000316,53595.672956400005 2022-10-26,15:47:49.000,299,11019403,12645,0,1666799268,13148.179384399999,66.58812585000123,53595.58212384 2022-10-26,15:47:50.000,299,11019446,12285,0,1666799269,13148.179384399999,66.58107672000187,53595.63103368 2022-10-26,15:47:51.000,299,11019421,12605,0,1666799270,13148.172648089989,66.5458310699978,53595.6380208 2022-10-26,15:47:52.000,299,11019418,12645,0,1666799271,13148.085076059993,66.58812585000123,53595.61705944001 2022-10-26,15:47:53.000,299,11019415,12605,0,1666799272,13148.024449269993,66.61632236999867,53595.57513672001 2022-10-26,15:47:54.000,299,11019420,12685,0,1666799273,13147.936877239998,66.63042063000466,53595.61705944001 2022-10-26,15:47:55.000,299,11019410,12565,0,1666799274,13147.876250449997,66.60222410999995,53595.54718824001 2022-10-26,15:47:56.000,299,11019419,12445,0,1666799275,13147.788678420002,66.61632236999867,53595.505265520005 2022-10-26,15:47:57.000,299,11019414,12325,0,1666799276,13147.768469490002,66.63042063000466,53595.554175360005 2022-10-26,15:47:58.000,299,11019432,12525,0,1666799277,13147.701106389992,66.64451889000338,53595.505265520005 2022-10-26,15:47:59.000,299,11019415,12565,0,1666799278,13147.647215910001,66.65156802000274,53595.51225264 2022-10-26,15:48:00.000,299,11019406,12645,0,1666799279,13147.532698639996,66.6586171500021,53595.505265520005 2022-10-26,15:48:01.000,299,11019441,12525,0,1666799280,13147.40470875,66.63042063000466,53595.42840720001 2022-10-26,15:48:02.000,299,11019396,12645,0,1666799281,13147.310400409995,66.63746976000402,53595.42142008 2022-10-26,15:48:03.000,299,11019417,12645,0,1666799282,13147.33734564999,66.64451889000338,53595.42840720001 2022-10-26,15:48:04.000,299,11019417,12565,0,1666799283,13147.269982549995,66.63746976000402,53595.435394320004 2022-10-26,15:48:05.000,299,11019397,12605,0,1666799284,13147.18241052,66.61632236999867,53595.435394320004 2022-10-26,15:48:06.000,299,11019399,12365,0,1666799285,13147.09483848999,66.67976454000018,53595.41443296 2022-10-26,15:48:07.000,299,11019396,12285,0,1666799286,13147.061156939999,66.67976454000018,53595.40045872001 2022-10-26,15:48:08.000,299,11019386,12485,0,1666799287,13146.993793839989,66.66566628000146,53595.456355680006 2022-10-26,15:48:09.000,299,11019417,12645,0,1666799288,13146.953375979989,66.68681366999954,53595.40744584001 2022-10-26,15:48:10.000,299,11019450,12365,0,1666799289,13146.832122399988,66.65156802000274,53595.35154888 2022-10-26,15:48:11.000,299,11019396,12645,0,1666799290,13146.744550369993,66.66566628000146,53595.30962616001 2022-10-26,15:48:12.000,299,11019435,12605,0,1666799291,13146.650242030002,66.70091192999826,53595.30263904 2022-10-26,15:48:13.000,299,11019430,12445,0,1666799292,13146.603087859992,66.73615758000233,53595.27469056 2022-10-26,15:48:14.000,299,11019384,12525,0,1666799293,13146.528988450002,66.8066488800032,53595.267703440004 2022-10-26,15:48:15.000,299,11019421,12565,0,1666799294,13146.434680109996,66.81369801000255,53595.2537292 2022-10-26,15:48:16.000,299,11019407,12605,0,1666799295,13146.360580699991,66.84894365999935,53595.23975496001 2022-10-26,15:48:17.000,299,11019372,12485,0,1666799296,13146.26627236,66.92648408999958,53595.24674208 2022-10-26,15:48:18.000,299,11019394,12365,0,1666799297,13146.15849139999,66.94763147999765,53595.21180648001 2022-10-26,15:48:19.000,299,11019443,12645,0,1666799298,13146.06418306,66.98992626000108,53595.169883760005 2022-10-26,15:48:20.000,299,11019447,12565,0,1666799299,13146.010292579995,67.02517190999788,53595.17687088 2022-10-26,15:48:21.000,299,11019446,12485,0,1666799300,13145.98334734,67.08861407999939,53595.08603832 2022-10-26,15:48:22.000,299,11019383,12285,0,1666799301,13145.91598423999,67.1168106000041,53595.051102720005 2022-10-26,15:48:23.000,299,11019435,12645,0,1666799302,13145.90251162,67.2154984200024,53595.07206408001 2022-10-26,15:48:24.000,299,11019441,12325,0,1666799303,13145.821675899999,67.26484232999792,53595.0790512 2022-10-26,15:48:25.000,299,11019423,12725,0,1666799304,13145.794730659989,67.37057928000286,53594.99520576001 2022-10-26,15:48:26.000,299,11019459,12565,0,1666799305,13145.727367559994,67.41287405999901,53594.953283040006 2022-10-26,15:48:27.000,299,11019421,12485,0,1666799306,13145.619586599998,67.48336535999988,53594.89738608001 2022-10-26,15:48:28.000,299,11019430,12405,0,1666799307,13145.558959809998,67.59615144000418,53594.8694376 2022-10-26,15:48:29.000,299,11019421,12485,0,1666799308,13145.525278259993,67.71598665000056,53594.883411840005 2022-10-26,15:48:30.000,299,11019425,12525,0,1666799309,13145.457915159997,67.83582186000422,53594.91136032 2022-10-26,15:48:31.000,299,11019426,12285,0,1666799310,13145.437706229997,67.9204114200038,53594.8694376 2022-10-26,15:48:32.000,299,11019396,12405,0,1666799311,13145.363606819992,68.0684431500049,53594.84847624 2022-10-26,15:48:33.000,299,11019406,12325,0,1666799312,13145.302980029992,68.18827836000128,53594.82052776 2022-10-26,15:48:34.000,299,11019432,12445,0,1666799313,13145.228880620001,68.32926096000301,53594.77860504001 2022-10-26,15:48:35.000,299,11019409,12445,0,1666799314,13145.161517519991,68.46319442999811,53594.77161792 2022-10-26,15:48:36.000,299,11019403,12645,0,1666799315,13145.080681799991,68.57598051000241,53594.75764368001 2022-10-26,15:48:37.000,299,11019428,12485,0,1666799316,13144.99984607999,68.73811050000222,53594.70174672 2022-10-26,15:48:38.000,299,11019429,12485,0,1666799317,13144.912274049995,68.83679832000053,53594.70174672 2022-10-26,15:48:39.000,299,11019413,12325,0,1666799318,13144.86511988,69.0059774399997,53594.64584976 2022-10-26,15:48:40.000,299,11019465,12285,0,1666799319,13144.77754784999,69.13991091000207,53594.6248884 2022-10-26,15:48:41.000,299,11019414,12565,0,1666799320,13144.70344844,69.2808935100038,53594.6248884 2022-10-26,15:48:42.000,299,11019398,12405,0,1666799321,13144.629349029994,69.39367959000083,53594.58296568 2022-10-26,15:48:43.000,299,11019429,12645,0,1666799322,13144.555249619989,69.59810436000407,53594.499120240005 2022-10-26,15:48:44.000,299,11019424,12485,0,1666799323,13144.420523419998,69.73908695999853,53594.499120240005 2022-10-26,15:48:45.000,299,11019434,12365,0,1666799324,13144.359896629998,69.88006956000027,53594.44322328001 2022-10-26,15:48:46.000,299,11019409,12285,0,1666799325,13144.225170429992,69.99285564000456,53594.44322328001 2022-10-26,15:48:47.000,299,11019392,12605,0,1666799326,13144.157807329997,70.13383823999902,53594.45719752 2022-10-26,15:48:48.000,299,11019431,12365,0,1666799327,13144.083707919992,70.27482084000076,53594.47117176001 2022-10-26,15:48:49.000,299,11019425,12325,0,1666799328,13143.989399580001,70.42285257000185,53594.46418464 2022-10-26,15:48:50.000,299,11019383,12645,0,1666799329,13143.868146,70.54268777999823,53594.46418464 2022-10-26,15:48:51.000,299,11019412,12565,0,1666799330,13143.76710135,70.69071950999933,53594.33841648 2022-10-26,15:48:52.000,299,11019442,12645,0,1666799331,13143.713210869995,70.83170211000106,53594.30348088001 2022-10-26,15:48:53.000,299,11019395,12605,0,1666799332,13143.60542991,71.00793035999959,53594.331429360005 2022-10-26,15:48:54.000,299,11019389,12405,0,1666799333,13143.51785787999,71.17710947999876,53594.310468 2022-10-26,15:48:55.000,299,11019420,12365,0,1666799334,13143.50438526,71.3180920800005,53594.33841648 2022-10-26,15:48:56.000,299,11019400,12485,0,1666799335,13143.410076919994,71.4167798999988,53594.282519520006 2022-10-26,15:48:57.000,299,11019422,12485,0,1666799336,13143.383131679999,71.60005728000397,53594.261558160004 2022-10-26,15:48:58.000,299,11019456,12525,0,1666799337,13143.302295959998,71.75513814000442,53594.212648320005 2022-10-26,15:48:59.000,299,11019421,12285,0,1666799338,13143.268614409993,71.86087509000208,53594.19168696 2022-10-26,15:49:00.000,299,11019401,12365,0,1666799339,13143.207987619993,72.01595595000254,53594.233609680006 2022-10-26,15:49:01.000,299,11019405,12445,0,1666799340,13143.120415589998,72.20628245999978,53594.163738480005 2022-10-26,15:49:02.000,299,11019468,12445,0,1666799341,13143.059788799997,72.34021593000216,53594.093867280004 2022-10-26,15:49:03.000,299,11019404,12605,0,1666799342,13142.952007840002,72.4671002699979,53594.0309832 2022-10-26,15:49:04.000,299,11019401,12645,0,1666799343,13143.012634630002,72.59398461000092,53594.10784152001 2022-10-26,15:49:05.000,299,11019392,12485,0,1666799344,13142.985689389992,72.73496721000265,53594.1008544 2022-10-26,15:49:06.000,299,11019475,12365,0,1666799345,13142.891381050002,72.84070416000031,53594.07989304 2022-10-26,15:49:07.000,299,11019443,12645,0,1666799346,13142.850963190001,72.98168676000205,53594.05194456 2022-10-26,15:49:08.000,299,11019385,12605,0,1666799347,13142.783600089992,73.1367676200025,53593.96809912001 2022-10-26,15:49:09.000,299,11019413,12485,0,1666799348,13142.824017949992,73.24955369999952,53594.044957440005 2022-10-26,15:49:10.000,299,11019389,12605,0,1666799349,13142.743182229991,73.3834871700019,53593.95412488 2022-10-26,15:49:11.000,299,11019387,12525,0,1666799350,13142.642137579991,73.55266629000107,53593.91220216 2022-10-26,15:49:12.000,299,11019368,12525,0,1666799351,13142.709500680001,73.65840323999873,53593.98906048001 2022-10-26,15:49:13.000,299,11019412,12645,0,1666799352,13142.722973299991,73.78528758000175,53593.947137760006 2022-10-26,15:49:14.000,299,11019392,12685,0,1666799353,13142.729709610001,73.92627018000348,53593.98906048001 2022-10-26,15:49:15.000,299,11019454,12605,0,1666799354,13142.722973299991,74.04610538999987,53593.947137760006 2022-10-26,15:49:16.000,299,11019395,12565,0,1666799355,13142.756654849996,74.2223336399984,53593.947137760006 2022-10-26,15:49:17.000,299,11019394,12565,0,1666799356,13142.756654849996,74.35626711000077,53593.947137760006 2022-10-26,15:49:18.000,299,11019426,12445,0,1666799357,13142.824017949992,74.4972497100025,53593.94015064001 2022-10-26,15:49:19.000,299,11019395,12445,0,1666799358,13142.830754260001,74.63118318000488,53593.98906048001 2022-10-26,15:49:20.000,299,11019413,12445,0,1666799359,13142.830754260001,74.75101839000126,53593.95412488 2022-10-26,15:49:21.000,299,11019386,12525,0,1666799360,13142.891381050002,74.87085359999764,53593.961112 2022-10-26,15:49:22.000,299,11019443,12405,0,1666799361,13142.857699499997,75.01888532999874,53593.898227920006 2022-10-26,15:49:23.000,299,11019452,12485,0,1666799362,13142.945271529992,75.17396618999919,53593.94015064001 2022-10-26,15:49:24.000,299,11019418,12485,0,1666799363,13142.958744149997,75.27970314000413,53593.98906048001 2022-10-26,15:49:25.000,299,11019352,12485,0,1666799364,13142.952007840002,75.42773486999795,53594.0309832 2022-10-26,15:49:26.000,299,11019411,12605,0,1666799365,13143.019370939997,75.56871746999968,53594.01002184 2022-10-26,15:49:27.000,299,11019408,12605,0,1666799366,13143.140624519998,75.67445442000462,53594.08688016001 2022-10-26,15:49:28.000,299,11019433,12605,0,1666799367,13143.133888210003,75.794289630001,53594.114828640006 2022-10-26,15:49:29.000,299,11019393,12525,0,1666799368,13143.147360829993,75.92117397000402,53594.093867280004 2022-10-26,15:49:30.000,299,11019433,12685,0,1666799369,13143.187778689993,76.03396005000104,53594.093867280004 2022-10-26,15:49:31.000,299,11019413,12525,0,1666799370,13143.241669169998,76.18199178000214,53594.10784152001 2022-10-26,15:49:32.000,299,11019449,12445,0,1666799371,13143.241669169998,76.32297438000387,53594.14277712 2022-10-26,15:49:33.000,299,11019459,12165,0,1666799372,13143.302295959998,76.43576046000089,53594.12181576 2022-10-26,15:49:34.000,299,11019377,12525,0,1666799373,13143.322504889999,76.52035002000048,53594.14976424 2022-10-26,15:49:35.000,299,11019398,12485,0,1666799374,13143.443758469999,76.64018523000414,53594.25457104001 2022-10-26,15:49:36.000,299,11019414,12645,0,1666799375,13143.531330499995,76.72477479000372,53594.33841648 2022-10-26,15:49:37.000,299,11019418,12605,0,1666799376,13143.57848466999,76.81641348000267,53594.33841648 2022-10-26,15:49:38.000,299,11019432,12605,0,1666799377,13143.632375149995,76.92215043000033,53594.3454036 2022-10-26,15:49:39.000,299,11019400,12565,0,1666799378,13143.672793009995,77.01378911999927,53594.429249040004 2022-10-26,15:49:40.000,299,11019387,12365,0,1666799379,13143.70647456,77.12657520000357,53594.401300560006 2022-10-26,15:49:41.000,299,11019393,12405,0,1666799380,13143.78731028,77.21116476000316,53594.485146 2022-10-26,15:49:42.000,299,11019383,12405,0,1666799381,13143.90856386,77.26755779999803,53594.548030080005 2022-10-26,15:49:43.000,299,11019420,12445,0,1666799382,13144.002872199992,77.31690171000082,53594.596939920004 2022-10-26,15:49:44.000,299,11019453,12605,0,1666799383,13144.036553749997,77.41558952999912,53594.6248884 2022-10-26,15:49:45.000,299,11019416,12605,0,1666799384,13144.103916849992,77.44378605000384,53594.65283688 2022-10-26,15:49:46.000,299,11019411,12725,0,1666799385,13144.151071020002,77.5142773500047,53594.65982400001 2022-10-26,15:49:47.000,299,11019413,12405,0,1666799386,13144.198225189997,77.56362126000022,53594.666811120005 2022-10-26,15:49:48.000,299,11019421,12645,0,1666799387,13144.306006149993,77.62001430000237,53594.73668232001 2022-10-26,15:49:49.000,299,11019437,12525,0,1666799388,13144.400314489998,77.69050560000323,53594.785592160006 2022-10-26,15:49:50.000,299,11019459,12805,0,1666799389,13144.420523419998,77.77509516000282,53594.84847624 2022-10-26,15:49:51.000,299,11019432,12885,0,1666799390,13144.555249619989,77.80329168000026,53594.94629592001 2022-10-26,15:49:52.000,299,11019420,12605,0,1666799391,13144.595667479989,77.84558646000369,53594.953283040006 2022-10-26,15:49:53.000,299,11019386,12485,0,1666799392,13144.730393679994,77.8949303699992,53595.01616712 2022-10-26,15:49:54.000,299,11019447,12645,0,1666799393,13144.750602609995,77.97247079999943,53595.06507696001 2022-10-26,15:49:55.000,299,11019402,12365,0,1666799394,13144.770811539995,78.06410948999837,53595.08603832 2022-10-26,15:49:56.000,299,11019428,12805,0,1666799395,13144.82470202,78.09230601000309,53595.12796104 2022-10-26,15:49:57.000,299,11019419,12525,0,1666799396,13144.88532881,78.16984644000331,53595.169883760005 2022-10-26,15:49:58.000,299,11019413,12485,0,1666799397,13144.972900839995,78.21214121999947,53595.19783224 2022-10-26,15:49:59.000,299,11019400,12685,0,1666799398,13145.033527629996,78.28263252000033,53595.30263904 2022-10-26,15:50:00.000,299,11019378,12445,0,1666799399,13145.08741811,78.3178781700044,53595.35853600001 2022-10-26,15:50:01.000,299,11019384,12485,0,1666799400,13145.134572279996,78.40951686000335,53595.386484480005 2022-10-26,15:50:02.000,299,11019445,12565,0,1666799401,13145.181726449991,78.43066425000143,53595.435394320004 2022-10-26,15:50:03.000,299,11019432,12285,0,1666799402,13145.222144309992,78.47295903000486,53595.435394320004 2022-10-26,15:50:04.000,299,11019436,12405,0,1666799403,13145.188462760001,78.57164685000316,53595.44238144 2022-10-26,15:50:05.000,299,11019385,12565,0,1666799404,13145.316452649997,78.64918728000339,53595.533214 2022-10-26,15:50:06.000,299,11019388,12565,0,1666799405,13145.430969920002,78.70558031999826,53595.554175360005 2022-10-26,15:50:07.000,299,11019432,12645,0,1666799406,13145.491596710002,78.74082597000233,53595.6380208 2022-10-26,15:50:08.000,299,11019401,12565,0,1666799407,13145.532014570003,78.83951379000064,53595.721866240005 2022-10-26,15:50:09.000,299,11019400,12725,0,1666799408,13145.639795529998,78.88885770000343,53595.74282760001 2022-10-26,15:50:10.000,299,11019436,12365,0,1666799409,13145.686949699993,78.92410335000022,53595.74282760001 2022-10-26,15:50:11.000,299,11019402,12445,0,1666799410,13145.713894939989,78.98754552000173,53595.78475032001 2022-10-26,15:50:12.000,299,11019404,12725,0,1666799411,13145.740840179998,79.07213508000132,53595.7777632 2022-10-26,15:50:13.000,299,11019439,12645,0,1666799412,13145.767785419994,79.10738072999811,53595.81269880001 2022-10-26,15:50:14.000,299,11019444,12645,0,1666799413,13145.761049109999,79.19901942000433,53595.87558288 2022-10-26,15:50:15.000,299,11019391,12725,0,1666799414,13145.90251162,79.27655985000456,53595.9873768 2022-10-26,15:50:16.000,299,11019433,12725,0,1666799415,13145.95640209999,79.29770724000264,53596.0223124 2022-10-26,15:50:17.000,299,11019447,12445,0,1666799416,13146.0237652,79.3681985400035,53596.05026088001 2022-10-26,15:50:18.000,299,11019433,12365,0,1666799417,13146.10460092,79.41754244999902,53596.09917072001 2022-10-26,15:50:19.000,299,11019443,12325,0,1666799418,13146.08439199,79.49508287999925,53596.106157840004 2022-10-26,15:50:20.000,299,11019379,12325,0,1666799419,13146.19890925999,79.53032853000332,53596.11314496 2022-10-26,15:50:21.000,299,11019436,12525,0,1666799420,13146.279744979991,79.56557418000011,53596.14808056001 2022-10-26,15:50:22.000,299,11019394,12565,0,1666799421,13146.32689915,79.64311461000034,53596.23891312001 2022-10-26,15:50:23.000,299,11019416,12565,0,1666799422,13146.421207489992,79.69245852000313,53596.294810080006 2022-10-26,15:50:24.000,299,11019428,12605,0,1666799423,13146.454889039996,79.748851559998,53596.343719920005 2022-10-26,15:50:25.000,299,11019393,12565,0,1666799424,13146.589615240002,79.82639198999823,53596.40660400001 2022-10-26,15:50:26.000,299,11019378,12565,0,1666799425,13146.650242030002,79.84753938000358,53596.36468128001 2022-10-26,15:50:27.000,299,11019408,12365,0,1666799426,13146.677187269997,79.90393241999845,53596.42756536 2022-10-26,15:50:28.000,299,11019367,12605,0,1666799427,13146.731077750002,79.95327633000124,53596.40660400001 2022-10-26,15:50:29.000,299,11019433,12405,0,1666799428,13146.731077750002,79.96737458999996,53596.46948808 2022-10-26,15:50:30.000,299,11019448,12485,0,1666799429,13146.811913469988,79.96737458999996,53596.60224336001 2022-10-26,15:50:31.000,299,11019406,12485,0,1666799430,13146.892749189989,79.92507981000381,53596.64416608 2022-10-26,15:50:32.000,299,11019445,12645,0,1666799431,13146.953375979989,79.95327633000124,53596.6860888 2022-10-26,15:50:33.000,299,11019420,12485,0,1666799432,13147.014002769989,79.96737458999996,53596.69307592 2022-10-26,15:50:34.000,299,11019420,12525,0,1666799433,13147.061156939999,79.91098154999781,53596.76294712 2022-10-26,15:50:35.000,299,11019436,12525,0,1666799434,13147.088102179994,79.91098154999781,53596.73499864 2022-10-26,15:50:36.000,299,11019415,12765,0,1666799435,13147.15546527999,79.86868677000166,53596.90268952 2022-10-26,15:50:37.000,299,11019358,12445,0,1666799436,13147.25650992999,79.8616376400023,53596.88172816 2022-10-26,15:50:38.000,299,11019420,12525,0,1666799437,13147.28345517,79.84753938000358,53596.92365088 2022-10-26,15:50:39.000,299,11019383,12605,0,1666799438,13147.37776350999,79.76999895000336,53596.99352208 2022-10-26,15:50:40.000,299,11019436,12325,0,1666799439,13147.45859922999,79.79114634000143,53597.09134176 2022-10-26,15:50:41.000,299,11019390,12645,0,1666799440,13147.539434949991,79.75590069000464,53597.03544480001 2022-10-26,15:50:42.000,299,11019376,12485,0,1666799441,13147.579852809991,79.73475329999928,53597.112303120004 2022-10-26,15:50:43.000,299,11019406,12605,0,1666799442,13147.627006980001,79.72065504000057,53597.07736752001 2022-10-26,15:50:44.000,299,11019410,12485,0,1666799443,13147.768469490002,79.69950765000249,53597.182174320005 2022-10-26,15:50:45.000,299,11019447,12605,0,1666799444,13147.822359969992,79.67131112999778,53597.20313568001 2022-10-26,15:50:46.000,299,11019384,12645,0,1666799445,13147.916668309997,79.69245852000313,53597.25204552001 2022-10-26,15:50:47.000,299,11019354,12605,0,1666799446,13147.990767720003,79.63606548000098,53597.35685232 2022-10-26,15:50:48.000,299,11019398,12445,0,1666799447,13148.031185579988,79.63606548000098,53597.3848008 2022-10-26,15:50:49.000,299,11019461,12245,0,1666799448,13148.112021299989,79.59377070000482,53597.41274928001 2022-10-26,15:50:50.000,299,11019408,12525,0,1666799449,13148.165911779994,79.50918113999796,53597.40576216 2022-10-26,15:50:51.000,299,11019415,12485,0,1666799450,13148.179384399999,79.45983723000245,53597.41274928001 2022-10-26,15:50:52.000,299,11019447,12405,0,1666799451,13148.233274879989,79.45278810000309,53597.46165912001 2022-10-26,15:50:53.000,299,11019375,12485,0,1666799452,13148.32084691,79.4034441900003,53597.53153032 2022-10-26,15:50:54.000,299,11019426,12565,0,1666799453,13148.33431952999,79.39639506000094,53597.5245432 2022-10-26,15:50:55.000,299,11019447,12645,0,1666799454,13148.3814737,79.31180550000136,53597.55947880001 2022-10-26,15:50:56.000,299,11019423,12525,0,1666799455,13148.509463589995,79.2554124599992,53597.685246960005 2022-10-26,15:50:57.000,299,11019416,12365,0,1666799456,13148.549881449995,79.22721594000177,53597.67127272 2022-10-26,15:50:58.000,299,11019411,12445,0,1666799457,13148.55661775999,79.1919702899977,53597.70620832001 2022-10-26,15:50:59.000,299,11019440,12685,0,1666799458,13148.55661775999,79.12852812000347,53597.71319544 2022-10-26,15:51:00.000,299,11019398,12405,0,1666799459,13148.63745347999,79.08623334000004,53597.76210528 2022-10-26,15:51:01.000,299,11019417,12605,0,1666799460,13148.67787133999,79.02279116999853,53597.76210528 2022-10-26,15:51:02.000,299,11019364,12565,0,1666799461,13148.731761819996,78.98754552000173,53597.84595072001 2022-10-26,15:51:03.000,299,11019409,12685,0,1666799462,13148.68460765,78.91705422000086,53597.82498936001 2022-10-26,15:51:04.000,299,11019414,12485,0,1666799463,13148.832806469996,78.84656292,53597.9088348 2022-10-26,15:51:05.000,299,11019410,12485,0,1666799464,13148.758707059991,78.74082597000233,53597.89486056001 2022-10-26,15:51:06.000,299,11019475,12285,0,1666799465,13148.785652300001,78.72672771000362,53597.93678328 2022-10-26,15:51:07.000,299,11019390,12605,0,1666799466,13148.900169569992,78.61394162999932,53597.98569312 2022-10-26,15:51:08.000,299,11019480,12365,0,1666799467,13148.940587429992,78.54345032999845,53598.02761584 2022-10-26,15:51:09.000,299,11019413,12485,0,1666799468,13148.960796359992,78.45886076999886,53598.05556432 2022-10-26,15:51:10.000,299,11019433,12685,0,1666799469,13148.947323740002,78.33902556000248,53598.09748704 2022-10-26,15:51:11.000,299,11019471,12645,0,1666799470,13149.014686839997,78.2544360000029,53598.10447416 2022-10-26,15:51:12.000,299,11019445,12525,0,1666799471,13149.115731489997,78.21214121999947,53598.14639688 2022-10-26,15:51:13.000,299,11019405,12525,0,1666799472,13149.082049939992,78.13460078999924,53598.188319600005 2022-10-26,15:51:14.000,299,11019440,12405,0,1666799473,13149.082049939992,78.05001122999965,53598.13242264001 2022-10-26,15:51:15.000,299,11019438,12485,0,1666799474,13149.102258869993,77.99361819000478,53598.20229384 2022-10-26,15:51:16.000,299,11019392,12445,0,1666799475,13149.055104699997,77.93017602000327,53598.18133248001 2022-10-26,15:51:17.000,299,11019407,12605,0,1666799476,13149.135940419997,77.83853733000433,53598.19530672 2022-10-26,15:51:18.000,299,11019443,12445,0,1666799477,13149.088786250002,77.77509516000282,53598.27216504 2022-10-26,15:51:19.000,299,11019400,12325,0,1666799478,13149.095522559997,77.71165299000131,53598.27216504 2022-10-26,15:51:20.000,299,11019404,12405,0,1666799479,13149.075313629997,77.64116169000044,53598.31408776 2022-10-26,15:51:21.000,299,11019433,12485,0,1666799480,13149.075313629997,77.5847686499983,53598.27216504 2022-10-26,15:51:22.000,299,11019440,12605,0,1666799481,13149.014686839997,77.5142773500047,53598.307100640006 2022-10-26,15:51:23.000,299,11019457,12605,0,1666799482,13148.967532670002,77.43673692000448,53598.31408776 2022-10-26,15:51:24.000,299,11019400,12685,0,1666799483,13148.933851119997,77.42968778999784,53598.30011352001 2022-10-26,15:51:25.000,299,11019424,12565,0,1666799484,13148.879960639992,77.32395084000018,53598.30011352001 2022-10-26,15:51:26.000,299,11019452,12445,0,1666799485,13148.927114810002,77.28165606000402,53598.356010480005 2022-10-26,15:51:27.000,299,11019395,12485,0,1666799486,13148.947323740002,77.21821389000252,53598.39094608 2022-10-26,15:51:28.000,299,11019441,12605,0,1666799487,13148.920378499992,77.13362433000293,53598.41190744 2022-10-26,15:51:29.000,299,11019436,12525,0,1666799488,13148.886696950001,77.06313303000206,53598.43985592 2022-10-26,15:51:30.000,299,11019425,12485,0,1666799489,13148.799124919991,77.04903477000335,53598.38395896 2022-10-26,15:51:31.000,299,11019387,12565,0,1666799490,13148.731761819996,76.93624868999905,53598.356010480005 2022-10-26,15:51:32.000,299,11019459,12365,0,1666799491,13148.64418979,76.92215043000033,53598.2931264 2022-10-26,15:51:33.000,299,11019415,12445,0,1666799492,13148.650926099996,76.85870825999882,53598.34902336001 2022-10-26,15:51:34.000,299,11019418,12765,0,1666799493,13148.529672519995,76.8446100000001,53598.38395896 2022-10-26,15:51:35.000,299,11019447,12485,0,1666799494,13148.583563,76.77411869999924,53598.42588168001 2022-10-26,15:51:36.000,299,11019443,12645,0,1666799495,13148.55661775999,76.75297131000116,53598.43985592 2022-10-26,15:51:37.000,299,11019422,12525,0,1666799496,13148.45557310999,76.72477479000372,53598.42588168001 2022-10-26,15:51:38.000,299,11019439,12445,0,1666799497,13148.39494631999,76.67543088000093,53598.42588168001 2022-10-26,15:51:39.000,299,11019394,12605,0,1666799498,13148.347792149994,76.60493958000006,53598.36998472 2022-10-26,15:51:40.000,299,11019402,12565,0,1666799499,13148.287165359994,76.58379219000199,53598.4328688 2022-10-26,15:51:41.000,299,11019426,12525,0,1666799500,13148.145702849994,76.54149740999856,53598.38395896 2022-10-26,15:51:42.000,299,11019417,12485,0,1666799501,13148.085076059993,76.51330089000112,53598.39094608 2022-10-26,15:51:43.000,299,11019410,12525,0,1666799502,13148.037921889998,76.47805524000432,53598.39094608 2022-10-26,15:51:44.000,299,11019417,12325,0,1666799503,13147.990767720003,76.42871133000153,53598.34203624 2022-10-26,15:51:45.000,299,11019405,12325,0,1666799504,13147.909932000002,76.3864165499981,53598.33504912 2022-10-26,15:51:46.000,299,11019383,12325,0,1666799505,13147.829096280002,76.35822003000067,53598.31408776 2022-10-26,15:51:47.000,299,11019402,12565,0,1666799506,13147.734787939997,76.34412177000195,53598.33504912 2022-10-26,15:51:48.000,299,11019404,12485,0,1666799507,13147.674161149997,76.30182698999852,53598.31408776 2022-10-26,15:51:49.000,299,11019433,12645,0,1666799508,13147.54617126,76.25953221000236,53598.27216504 2022-10-26,15:51:50.000,299,11019400,12125,0,1666799509,13147.539434949991,76.1890409100015,53598.27216504 2022-10-26,15:51:51.000,299,11019402,12565,0,1666799510,13147.492280779996,76.18199178000214,53598.25819080001 2022-10-26,15:51:52.000,299,11019405,12645,0,1666799511,13147.40470875,76.1396969999987,53598.26517792 2022-10-26,15:51:53.000,299,11019385,12565,0,1666799512,13147.32387303,76.04805830999976,53598.24421656 2022-10-26,15:51:54.000,299,11019438,12685,0,1666799513,13147.26324624,76.07625483000447,53598.21626808 2022-10-26,15:51:55.000,299,11019401,12685,0,1666799514,13147.20261945,75.97051787999953,53598.2232552 2022-10-26,15:51:56.000,299,11019405,12445,0,1666799515,13147.11504741999,75.91412484000466,53598.19530672 2022-10-26,15:51:57.000,299,11019449,12445,0,1666799516,13147.040948009999,75.85773180000251,53598.20928096001 2022-10-26,15:51:58.000,299,11019412,12445,0,1666799517,13146.892749189989,75.8436335400038,53598.16735824 2022-10-26,15:51:59.000,299,11019403,12685,0,1666799518,13146.892749189989,75.75904398000421,53598.188319600005 2022-10-26,15:52:00.000,299,11019386,12965,0,1666799519,13146.784968229993,75.68855268000334,53598.14639688 2022-10-26,15:52:01.000,299,11019433,12605,0,1666799520,13146.704132509993,75.68150355000398,53598.09049992001 2022-10-26,15:52:02.000,299,11019436,12405,0,1666799521,13146.643505719992,75.65330702999927,53598.12543552 2022-10-26,15:52:03.000,299,11019438,12445,0,1666799522,13146.603087859992,75.60396312000375,53598.0485772 2022-10-26,15:52:04.000,299,11019417,12445,0,1666799523,13146.549197380002,75.56166834000032,53598.05556432 2022-10-26,15:52:05.000,299,11019439,12605,0,1666799524,13146.407734870001,75.54052095000225,53597.99268024001 2022-10-26,15:52:06.000,299,11019433,12445,0,1666799525,13146.360580699991,75.54052095000225,53597.99268024001 2022-10-26,15:52:07.000,299,11019432,12445,0,1666799526,13146.24606343,75.49117703999946,53597.971718880006 2022-10-26,15:52:08.000,299,11019401,12445,0,1666799527,13146.25953604999,75.43478400000458,53597.99268024001 2022-10-26,15:52:09.000,299,11019395,12565,0,1666799528,13146.21911818999,75.35724357000436,53597.94377040001 2022-10-26,15:52:10.000,299,11019426,12565,0,1666799529,13146.12480985,75.34314530999836,53597.92979616 2022-10-26,15:52:11.000,299,11019386,12525,0,1666799530,13146.070919369995,75.28675227000349,53597.901847680005 2022-10-26,15:52:12.000,299,11019424,12365,0,1666799531,13146.00355627,75.23035923000134,53597.85992496 2022-10-26,15:52:13.000,299,11019436,12565,0,1666799532,13145.93619316999,75.14576967000176,53597.8389636 2022-10-26,15:52:14.000,299,11019347,12525,0,1666799533,13145.89577530999,75.15281880000111,53597.77607952001 2022-10-26,15:52:15.000,299,11019427,12485,0,1666799534,13145.90251162,75.08232750000025,53597.79005376 2022-10-26,15:52:16.000,299,11019399,12325,0,1666799535,13145.85535744999,75.0259344599981,53597.81101512 2022-10-26,15:52:17.000,299,11019406,12445,0,1666799536,13145.841884829999,75.00478707000002,53597.783066640004 2022-10-26,15:52:18.000,299,11019456,12605,0,1666799537,13145.808203279994,74.93429576999915,53597.82498936001 2022-10-26,15:52:19.000,299,11019425,12885,0,1666799538,13145.754312799989,74.92019751000043,53597.74114392 2022-10-26,15:52:20.000,299,11019396,12365,0,1666799539,13145.727367559994,74.88495186000364,53597.75511816001 2022-10-26,15:52:21.000,299,11019406,12565,0,1666799540,13145.686949699993,74.87085359999764,53597.72716968001 2022-10-26,15:52:22.000,299,11019418,12285,0,1666799541,13145.673477079989,74.85675533999893,53597.64332424 2022-10-26,15:52:23.000,299,11019464,12565,0,1666799542,13145.700422319998,74.83560795000085,53597.71319544 2022-10-26,15:52:24.000,299,11019397,12445,0,1666799543,13145.666740769993,74.78626403999806,53597.65031136 2022-10-26,15:52:25.000,299,11019396,12605,0,1666799544,13145.680213389998,74.80036230000405,53597.685246960005 2022-10-26,15:52:26.000,299,11019407,12405,0,1666799545,13145.592641359988,74.7933131700047,53597.615375760004 2022-10-26,15:52:27.000,299,11019419,12565,0,1666799546,13145.552223500003,74.80741143000341,53597.60838864001 2022-10-26,15:52:28.000,299,11019433,12445,0,1666799547,13145.505069329993,74.7933131700047,53597.685246960005 2022-10-26,15:52:29.000,299,11019398,12565,0,1666799548,13145.505069329993,74.7933131700047,53597.60838864001 2022-10-26,15:52:30.000,299,11019386,12485,0,1666799549,13145.518541949998,74.80741143000341,53597.62935000001 2022-10-26,15:52:31.000,299,11019358,12485,0,1666799550,13145.518541949998,74.82150969000213,53597.5944144 2022-10-26,15:52:32.000,299,11019432,12645,0,1666799551,13145.498333019998,74.75806752000062,53597.615375760004 2022-10-26,15:52:33.000,299,11019406,12485,0,1666799552,13145.518541949998,74.7933131700047,53597.58044016001 2022-10-26,15:52:34.000,299,11019390,12605,0,1666799553,13145.424233609992,74.81446056000277,53597.55249168 2022-10-26,15:52:35.000,299,11019405,12565,0,1666799554,13145.451178850002,74.80741143000341,53597.54550456 2022-10-26,15:52:36.000,299,11019429,12645,0,1666799555,13145.410760990002,74.82150969000213,53597.51056896001 2022-10-26,15:52:37.000,299,11019407,12405,0,1666799556,13145.430969920002,74.85675533999893,53597.53153032 2022-10-26,15:52:38.000,299,11019412,12405,0,1666799557,13145.451178850002,74.84265708000021,53597.517556080005 2022-10-26,15:52:39.000,299,11019408,12525,0,1666799558,13145.484860399993,74.84265708000021,53597.50358184 2022-10-26,15:52:40.000,299,11019382,12645,0,1666799559,13145.505069329993,74.78626403999806,53597.5245432 2022-10-26,15:52:41.000,299,11019467,12685,0,1666799560,13145.532014570003,74.80036230000405,53597.53153032 2022-10-26,15:52:42.000,299,11019446,12405,0,1666799561,13145.471387780002,74.7933131700047,53597.43371064 2022-10-26,15:52:43.000,299,11019417,12365,0,1666799562,13145.505069329993,74.77216577999934,53597.39178792001 2022-10-26,15:52:44.000,299,11019431,12725,0,1666799563,13145.511805640002,74.76511664999998,53597.48262048 2022-10-26,15:52:45.000,299,11019431,12605,0,1666799564,13145.525278259993,74.78626403999806,53597.454672 2022-10-26,15:52:46.000,299,11019427,12565,0,1666799565,13145.558959809998,74.81446056000277,53597.47563336 2022-10-26,15:52:47.000,299,11019433,12525,0,1666799566,13145.626322909993,74.77216577999934,53597.49659472 2022-10-26,15:52:48.000,299,11019447,12565,0,1666799567,13145.626322909993,74.70872360999783,53597.50358184 2022-10-26,15:52:49.000,299,11019447,12485,0,1666799568,13145.693686009989,74.68757621999976,53597.447684880004 2022-10-26,15:52:50.000,299,11019429,12605,0,1666799569,13145.653268149988,74.67347796000104,53597.50358184 2022-10-26,15:52:51.000,299,11019431,12565,0,1666799570,13145.646531839993,74.69462534999911,53597.44069776001 2022-10-26,15:52:52.000,299,11019431,12525,0,1666799571,13145.599377669998,74.63118318000488,53597.3848008 2022-10-26,15:52:53.000,299,11019398,12605,0,1666799572,13145.639795529998,74.61708491999889,53597.3848008 2022-10-26,15:52:54.000,299,11019415,12645,0,1666799573,13145.693686009989,74.58888840000145,53597.41973640001 2022-10-26,15:52:55.000,299,11019410,12325,0,1666799574,13145.740840179998,74.56774101000337,53597.40576216 2022-10-26,15:52:56.000,299,11019436,12485,0,1666799575,13145.747576489994,74.56069188000401,53597.49659472 2022-10-26,15:52:57.000,299,11019442,12445,0,1666799576,13145.754312799989,74.54659361999802,53597.44069776001 2022-10-26,15:52:58.000,299,11019456,12645,0,1666799577,13145.747576489994,74.46200405999843,53597.447684880004 2022-10-26,15:52:59.000,299,11019438,12525,0,1666799578,13145.754312799989,74.51839710000058,53597.398775040005 2022-10-26,15:53:00.000,299,11019428,12445,0,1666799579,13145.713894939989,74.48315145000379,53597.44069776001 2022-10-26,15:53:01.000,299,11019440,12445,0,1666799580,13145.707158629994,74.47610232000443,53597.37082656001 2022-10-26,15:53:02.000,299,11019418,12445,0,1666799581,13145.761049109999,74.47610232000443,53597.41274928001 2022-10-26,15:53:03.000,299,11019466,12485,0,1666799582,13145.787994349994,74.44085667000036,53597.44069776001 2022-10-26,15:53:04.000,299,11019469,12645,0,1666799583,13145.801466969999,74.44790579999972,53597.37082656001 2022-10-26,15:53:05.000,299,11019419,12445,0,1666799584,13145.821675899999,74.41266015000292,53597.41274928001 2022-10-26,15:53:06.000,299,11019441,12565,0,1666799585,13145.794730659989,74.37741449999885,53597.39178792001 2022-10-26,15:53:07.000,299,11019416,12565,0,1666799586,13145.761049109999,74.39151276000484,53597.35685232 2022-10-26,15:53:08.000,299,11019427,12445,0,1666799587,13145.727367559994,74.39151276000484,53597.33589096 2022-10-26,15:53:09.000,299,11019406,12685,0,1666799588,13145.761049109999,74.37036536999949,53597.36383944 2022-10-26,15:53:10.000,299,11019415,12525,0,1666799589,13145.814939589989,74.38446362999821,53597.40576216 2022-10-26,15:53:11.000,299,11019456,12565,0,1666799590,13145.808203279994,74.37741449999885,53597.37781368 2022-10-26,15:53:12.000,299,11019428,12365,0,1666799591,13145.889038999994,74.37741449999885,53597.43371064 2022-10-26,15:53:13.000,299,11019377,12605,0,1666799592,13145.909247929994,74.39151276000484,53597.39178792001 2022-10-26,15:53:14.000,299,11019406,12325,0,1666799593,13145.91598423999,74.38446362999821,53597.37781368 2022-10-26,15:53:15.000,299,11019468,12445,0,1666799594,13145.882302689999,74.37036536999949,53597.30794248 2022-10-26,15:53:16.000,299,11019416,12725,0,1666799595,13145.949665789994,74.36331624000013,53597.349865200005 2022-10-26,15:53:17.000,299,11019449,12485,0,1666799596,13145.92272055,74.37741449999885,53597.37082656001 2022-10-26,15:53:18.000,299,11019429,12685,0,1666799597,13145.94292948,74.41266015000292,53597.40576216 2022-10-26,15:53:19.000,299,11019417,12525,0,1666799598,13145.990083649995,74.41970928000228,53597.42672352 2022-10-26,15:53:20.000,299,11019440,12645,0,1666799599,13145.96313841,74.433807540001,53597.44069776001 2022-10-26,15:53:21.000,299,11019416,12445,0,1666799600,13145.92272055,74.4690531899978,53597.300955360006 2022-10-26,15:53:22.000,299,11019462,12525,0,1666799601,13145.96313841,74.44790579999972,53597.37781368 2022-10-26,15:53:23.000,299,11019439,12645,0,1666799602,13145.98334734,74.4972497100025,53597.33589096 2022-10-26,15:53:24.000,299,11019417,12445,0,1666799603,13146.0237652,74.50429884000187,53597.3848008 2022-10-26,15:53:25.000,299,11019445,12365,0,1666799604,13146.03723781999,74.53954448999866,53597.36383944 2022-10-26,15:53:26.000,299,11019433,12325,0,1666799605,13146.03723781999,74.56069188000401,53597.39178792001 2022-10-26,15:53:27.000,299,11019388,12485,0,1666799606,13146.030501509995,74.61003578999953,53597.398775040005 2022-10-26,15:53:28.000,299,11019401,12445,0,1666799607,13146.04397413,74.65233057000296,53597.46165912001 2022-10-26,15:53:29.000,299,11019435,12685,0,1666799608,13146.091128299995,74.66642883000168,53597.398775040005 2022-10-26,15:53:30.000,299,11019437,12645,0,1666799609,13146.06418306,74.6805270900004,53597.34287808001 2022-10-26,15:53:31.000,299,11019414,12405,0,1666799610,13146.04397413,74.70167447999847,53597.349865200005 2022-10-26,15:53:32.000,299,11019433,12525,0,1666799611,13146.030501509995,74.70167447999847,53597.398775040005 2022-10-26,15:53:33.000,299,11019388,12485,0,1666799612,13146.00355627,74.7439692600019,53597.349865200005 2022-10-26,15:53:34.000,299,11019397,12565,0,1666799613,13145.95640209999,74.77216577999934,53597.33589096 2022-10-26,15:53:35.000,299,11019416,12485,0,1666799614,13146.06418306,74.76511664999998,53597.44069776001 2022-10-26,15:53:36.000,299,11019407,12565,0,1666799615,13146.04397413,74.75101839000126,53597.39178792001 2022-10-26,15:53:37.000,299,11019409,12605,0,1666799616,13146.04397413,74.75101839000126,53597.3848008 2022-10-26,15:53:38.000,299,11019470,12645,0,1666799617,13146.05744674999,74.73692013000255,53597.37781368 2022-10-26,15:53:39.000,299,11019401,12765,0,1666799618,13146.050710439995,74.76511664999998,53597.32890384 2022-10-26,15:53:40.000,299,11019411,12685,0,1666799619,13146.08439199,74.7792149099987,53597.37781368 2022-10-26,15:53:41.000,299,11019394,12405,0,1666799620,13146.06418306,74.78626403999806,53597.39178792001 2022-10-26,15:53:42.000,299,11019436,12325,0,1666799621,13146.09786460999,74.7792149099987,53597.37082656001 2022-10-26,15:53:43.000,299,11019425,12565,0,1666799622,13146.09786460999,74.81446056000277,53597.3848008 2022-10-26,15:53:44.000,299,11019468,12285,0,1666799623,13146.10460092,74.80036230000405,53597.35685232 2022-10-26,15:53:45.000,299,11019401,12685,0,1666799624,13146.12480985,74.85675533999893,53597.42672352 2022-10-26,15:53:46.000,299,11019417,12565,0,1666799625,13146.12480985,74.88495186000364,53597.41274928001 2022-10-26,15:53:47.000,299,11019420,12725,0,1666799626,13146.070919369995,74.92019751000043,53597.36383944 2022-10-26,15:53:48.000,299,11019384,12485,0,1666799627,13146.091128299995,74.91314838000108,53597.33589096 2022-10-26,15:53:49.000,299,11019449,12685,0,1666799628,13146.08439199,74.9554431600045,53597.398775040005 2022-10-26,15:53:50.000,299,11019402,12485,0,1666799629,13146.030501509995,74.99773794000066,53597.32890384 2022-10-26,15:53:51.000,299,11019468,12485,0,1666799630,13146.04397413,74.99773794000066,53597.33589096 2022-10-26,15:53:52.000,299,11019403,12605,0,1666799631,13146.11807353999,75.0259344599981,53597.349865200005 2022-10-26,15:53:53.000,299,11019425,12565,0,1666799632,13146.050710439995,75.01888532999874,53597.32191672001 2022-10-26,15:53:54.000,299,11019453,12525,0,1666799633,13146.04397413,75.06118011000217,53597.34287808001 2022-10-26,15:53:55.000,299,11019408,12685,0,1666799634,13146.0237652,75.06822924000153,53597.349865200005 2022-10-26,15:53:56.000,299,11019402,12645,0,1666799635,13146.05744674999,75.06822924000153,53597.349865200005 2022-10-26,15:53:57.000,299,11019412,12365,0,1666799636,13146.03723781999,75.08232750000025,53597.29396824001 2022-10-26,15:53:58.000,299,11019406,12445,0,1666799637,13146.091128299995,75.11757315000432,53597.35685232 2022-10-26,15:53:59.000,299,11019387,12365,0,1666799638,13146.11807353999,75.15281880000111,53597.35685232 2022-10-26,15:54:00.000,299,11019413,12645,0,1666799639,13146.111337229995,75.15986793000047,53597.35685232 2022-10-26,15:54:01.000,299,11019441,12605,0,1666799640,13146.13828246999,75.18806444999791,53597.36383944 2022-10-26,15:54:02.000,299,11019424,12525,0,1666799641,13146.05744674999,75.20921184000326,53597.32191672001 2022-10-26,15:54:03.000,299,11019435,12605,0,1666799642,13146.070919369995,75.24445749000006,53597.30794248 2022-10-26,15:54:04.000,299,11019431,12725,0,1666799643,13146.07765567999,75.27970314000413,53597.3848008 2022-10-26,15:54:05.000,299,11019444,12485,0,1666799644,13146.06418306,75.30085053000221,53597.34287808001 2022-10-26,15:54:06.000,299,11019427,12405,0,1666799645,13146.04397413,75.32199792000029,53597.32191672001 2022-10-26,15:54:07.000,299,11019401,12565,0,1666799646,13146.05744674999,75.36429270000372,53597.3848008 2022-10-26,15:54:08.000,299,11019390,12445,0,1666799647,13146.05744674999,75.39953835000051,53597.37781368 2022-10-26,15:54:09.000,299,11019476,12485,0,1666799648,13145.929456859994,75.4488822600033,53597.24505840001 2022-10-26,15:54:10.000,299,11019402,12605,0,1666799649,13145.95640209999,75.45593139000266,53597.28698112 2022-10-26,15:54:11.000,299,11019432,12645,0,1666799650,13146.03723781999,75.4841279100001,53597.37781368 2022-10-26,15:54:12.000,299,11019428,12485,0,1666799651,13146.010292579995,75.49822616999882,53597.349865200005 2022-10-26,15:54:13.000,299,11019428,12765,0,1666799652,13146.0237652,75.54052095000225,53597.3848008 2022-10-26,15:54:14.000,299,11019460,12325,0,1666799653,13145.990083649995,75.55461921000096,53597.37781368 2022-10-26,15:54:15.000,299,11019394,12525,0,1666799654,13146.00355627,75.56871746999968,53597.3848008 2022-10-26,15:54:16.000,299,11019428,12525,0,1666799655,13146.01702888999,75.58986485999776,53597.39178792001 2022-10-26,15:54:17.000,299,11019399,12405,0,1666799656,13146.070919369995,75.63920877000055,53597.43371064 2022-10-26,15:54:18.000,299,11019438,12845,0,1666799657,13146.01702888999,75.62511051000183,53597.37082656001 2022-10-26,15:54:19.000,299,11019423,12605,0,1666799658,13146.01702888999,75.68855268000334,53597.35685232 2022-10-26,15:54:20.000,299,11019420,12445,0,1666799659,13145.95640209999,75.71674920000078,53597.3149296 2022-10-26,15:54:21.000,299,11019407,12725,0,1666799660,13145.96313841,75.77314224000293,53597.3848008 2022-10-26,15:54:22.000,299,11019438,12565,0,1666799661,13145.92272055,75.8295352799978,53597.300955360006 2022-10-26,15:54:23.000,299,11019391,12485,0,1666799662,13145.990083649995,75.85068267000315,53597.41274928001 2022-10-26,15:54:24.000,299,11019446,12285,0,1666799663,13145.97661102999,75.87183006000123,53597.40576216 2022-10-26,15:54:25.000,299,11019418,12285,0,1666799664,13145.929456859994,75.94937049000146,53597.42672352 2022-10-26,15:54:26.000,299,11019420,12565,0,1666799665,13145.909247929994,75.99871440000425,53597.39178792001 2022-10-26,15:54:27.000,299,11019428,12445,0,1666799666,13145.95640209999,76.04805830999976,53597.41274928001 2022-10-26,15:54:28.000,299,11019410,12405,0,1666799667,13145.85535744999,76.06920569999784,53597.42672352 2022-10-26,15:54:29.000,299,11019444,12445,0,1666799668,13145.862093759999,76.17494265000278,53597.3848008 2022-10-26,15:54:30.000,299,11019429,12765,0,1666799669,13145.89577530999,76.21723742999893,53597.398775040005 2022-10-26,15:54:31.000,299,11019413,12245,0,1666799670,13145.828412209994,76.25953221000236,53597.37082656001 2022-10-26,15:54:32.000,299,11019375,12405,0,1666799671,13145.89577530999,76.30887611999788,53597.40576216 2022-10-26,15:54:33.000,299,11019400,12605,0,1666799672,13145.848621139994,76.36526916000003,53597.37082656001 2022-10-26,15:54:34.000,299,11019407,12565,0,1666799673,13145.882302689999,76.41461307000282,53597.447684880004 2022-10-26,15:54:35.000,299,11019401,12605,0,1666799674,13145.868830069994,76.44985871999961,53597.3848008 2022-10-26,15:54:36.000,299,11019394,12605,0,1666799675,13145.862093759999,76.47100610999769,53597.3848008 2022-10-26,15:54:37.000,299,11019421,12445,0,1666799676,13145.882302689999,76.55559567000455,53597.398775040005 2022-10-26,15:54:38.000,299,11019385,12325,0,1666799677,13145.85535744999,76.58379219000199,53597.32191672001 2022-10-26,15:54:39.000,299,11019423,12525,0,1666799678,13145.882302689999,76.57674306000263,53597.39178792001 2022-10-26,15:54:40.000,299,11019408,12285,0,1666799679,13145.87556637999,76.60493958000006,53597.37781368 2022-10-26,15:54:41.000,299,11019427,12245,0,1666799680,13145.909247929994,76.6472343600035,53597.41274928001 2022-10-26,15:54:42.000,299,11019397,12365,0,1666799681,13145.882302689999,76.6472343600035,53597.41973640001 2022-10-26,15:54:43.000,299,11019406,12645,0,1666799682,13145.83514851999,76.68248001000029,53597.398775040005 2022-10-26,15:54:44.000,299,11019409,12565,0,1666799683,13145.862093759999,76.69657826999901,53597.37082656001 2022-10-26,15:54:45.000,299,11019419,12605,0,1666799684,13145.889038999994,76.71067652999773,53597.34287808001 2022-10-26,15:54:46.000,299,11019398,12405,0,1666799685,13145.89577530999,76.7459221800018,53597.37781368 2022-10-26,15:54:47.000,299,11019431,12525,0,1666799686,13145.90251162,76.73887305000244,53597.398775040005 2022-10-26,15:54:48.000,299,11019444,12645,0,1666799687,13145.889038999994,76.76002044000052,53597.40576216 2022-10-26,15:54:49.000,299,11019436,12565,0,1666799688,13145.91598423999,76.81641348000267,53597.447684880004 2022-10-26,15:54:50.000,299,11019457,12565,0,1666799689,13145.848621139994,76.80231522000395,53597.3848008 2022-10-26,15:54:51.000,299,11019412,12605,0,1666799690,13145.821675899999,76.82346261000203,53597.36383944 2022-10-26,15:54:52.000,299,11019418,12605,0,1666799691,13145.83514851999,76.87280652000481,53597.37781368 2022-10-26,15:54:53.000,299,11019437,12285,0,1666799692,13145.814939589989,76.85165912999946,53597.34287808001 2022-10-26,15:54:54.000,299,11019360,12645,0,1666799693,13145.828412209994,76.86575738999818,53597.398775040005 2022-10-26,15:54:55.000,299,11019374,12565,0,1666799694,13145.889038999994,76.92919955999969,53597.42672352 2022-10-26,15:54:56.000,299,11019413,12285,0,1666799695,13145.85535744999,76.92215043000033,53597.44069776001 2022-10-26,15:54:57.000,299,11019436,12605,0,1666799696,13145.841884829999,76.92919955999969,53597.41973640001 2022-10-26,15:54:58.000,299,11019387,12605,0,1666799697,13145.862093759999,76.9573960800044,53597.43371064 2022-10-26,15:54:59.000,299,11019418,12445,0,1666799698,13145.828412209994,77.00673998999991,53597.3848008 2022-10-26,15:55:00.000,299,11019396,12285,0,1666799699,13145.841884829999,77.03493651000463,53597.44069776001 2022-10-26,15:55:01.000,299,11019391,12445,0,1666799700,13145.828412209994,77.08428042000014,53597.3848008 2022-10-26,15:55:02.000,299,11019406,12565,0,1666799701,13145.787994349994,77.11247694000485,53597.3848008 2022-10-26,15:55:03.000,299,11019410,12645,0,1666799702,13145.808203279994,77.16182085000037,53597.48262048 2022-10-26,15:55:04.000,299,11019435,12485,0,1666799703,13145.821675899999,77.18296823999844,53597.454672 2022-10-26,15:55:05.000,299,11019364,12365,0,1666799704,13145.821675899999,77.22526302000188,53597.44069776001 2022-10-26,15:55:06.000,299,11019416,12605,0,1666799705,13145.821675899999,77.22526302000188,53597.47563336 2022-10-26,15:55:07.000,299,11019438,12605,0,1666799706,13145.808203279994,77.25345953999931,53597.447684880004 2022-10-26,15:55:08.000,299,11019413,12485,0,1666799707,13145.808203279994,77.27460693000467,53597.43371064 2022-10-26,15:55:09.000,299,11019429,12645,0,1666799708,13145.808203279994,77.3028034500021,53597.44069776001 2022-10-26,15:55:10.000,299,11019393,12245,0,1666799709,13145.754312799989,77.36624562000361,53597.32890384 2022-10-26,15:55:11.000,299,11019410,12485,0,1666799710,13145.727367559994,77.39444214000105,53597.37781368 2022-10-26,15:55:12.000,299,11019406,12445,0,1666799711,13145.801466969999,77.39444214000105,53597.447684880004 2022-10-26,15:55:13.000,299,11019444,12485,0,1666799712,13145.821675899999,77.42968778999784,53597.50358184 2022-10-26,15:55:14.000,299,11019418,12285,0,1666799713,13145.828412209994,77.4508351800032,53597.454672 2022-10-26,15:55:15.000,299,11019420,12765,0,1666799714,13145.828412209994,77.4508351800032,53597.43371064 2022-10-26,15:55:16.000,299,11019423,12445,0,1666799715,13145.774521729989,77.4508351800032,53597.40576216 2022-10-26,15:55:17.000,299,11019401,12765,0,1666799716,13145.841884829999,77.47198257000127,53597.50358184 2022-10-26,15:55:18.000,299,11019388,12565,0,1666799717,13145.868830069994,77.47903170000063,53597.49659472 2022-10-26,15:55:19.000,299,11019427,12645,0,1666799718,13145.889038999994,77.53542474000278,53597.5245432 2022-10-26,15:55:20.000,299,11019422,12605,0,1666799719,13145.889038999994,77.52837561000342,53597.50358184 2022-10-26,15:55:21.000,299,11019403,12365,0,1666799720,13145.85535744999,77.52132648000406,53597.5245432 2022-10-26,15:55:22.000,299,11019398,12885,0,1666799721,13145.90251162,77.5142773500047,53597.51056896001 2022-10-26,15:55:23.000,299,11019413,12405,0,1666799722,13145.841884829999,77.54247387000214,53597.468646240006 2022-10-26,15:55:24.000,299,11019403,12445,0,1666799723,13145.841884829999,77.57067038999958,53597.454672 2022-10-26,15:55:25.000,299,11019416,12525,0,1666799724,13145.862093759999,77.55657213000086,53597.5245432 2022-10-26,15:55:26.000,299,11019424,12445,0,1666799725,13145.787994349994,77.57771951999894,53597.41973640001 2022-10-26,15:55:27.000,299,11019427,12525,0,1666799726,13145.814939589989,77.5847686499983,53597.468646240006 2022-10-26,15:55:28.000,299,11019482,12525,0,1666799727,13145.85535744999,77.59181777999765,53597.53153032 2022-10-26,15:55:29.000,299,11019443,12605,0,1666799728,13145.862093759999,77.60591604000365,53597.50358184 2022-10-26,15:55:30.000,299,11019466,12685,0,1666799729,13145.774521729989,77.59886691000429,53597.40576216 2022-10-26,15:55:31.000,299,11019454,12405,0,1666799730,13145.828412209994,77.5847686499983,53597.48262048 2022-10-26,15:55:32.000,299,11019419,12605,0,1666799731,13145.787994349994,77.62706343000173,53597.47563336 2022-10-26,15:55:33.000,299,11019413,12645,0,1666799732,13145.814939589989,77.59886691000429,53597.517556080005 2022-10-26,15:55:34.000,299,11019467,12365,0,1666799733,13145.801466969999,77.65525994999916,53597.53851744001 2022-10-26,15:55:35.000,299,11019411,12325,0,1666799734,13145.794730659989,77.64116169000044,53597.57345304 2022-10-26,15:55:36.000,299,11019469,12325,0,1666799735,13145.801466969999,77.66935820999788,53597.53851744001 2022-10-26,15:55:37.000,299,11019468,12565,0,1666799736,13145.767785419994,77.69050560000323,53597.53851744001 2022-10-26,15:55:38.000,299,11019436,12725,0,1666799737,13145.754312799989,77.72575125000003,53597.55249168 2022-10-26,15:55:39.000,299,11019423,12525,0,1666799738,13145.740840179998,77.73280037999939,53597.53851744001 2022-10-26,15:55:40.000,299,11019403,12365,0,1666799739,13145.713894939989,77.80329168000026,53597.49659472 2022-10-26,15:55:41.000,299,11019442,12445,0,1666799740,13145.660004459998,77.80329168000026,53597.57345304 2022-10-26,15:55:42.000,299,11019442,12525,0,1666799741,13145.686949699993,77.88083211000048,53597.53851744001 2022-10-26,15:55:43.000,299,11019467,12285,0,1666799742,13145.626322909993,77.88083211000048,53597.49659472 2022-10-26,15:55:44.000,299,11019462,12645,0,1666799743,13145.653268149988,77.91607776000455,53597.517556080005 2022-10-26,15:55:45.000,299,11019417,12285,0,1666799744,13145.558959809998,77.97247079999943,53597.44069776001 2022-10-26,15:55:46.000,299,11019397,12525,0,1666799745,13145.552223500003,78.01476558000286,53597.517556080005 2022-10-26,15:55:47.000,299,11019435,12525,0,1666799746,13145.558959809998,78.00066732000414,53597.57345304 2022-10-26,15:55:48.000,299,11019402,12605,0,1666799747,13145.471387780002,78.0429621000003,53597.49659472 2022-10-26,15:55:49.000,299,11019476,12565,0,1666799748,13145.491596710002,78.05001122999965,53597.53851744001 2022-10-26,15:55:50.000,299,11019427,12485,0,1666799749,13145.505069329993,78.08525688000373,53597.49659472 2022-10-26,15:55:51.000,299,11019412,12645,0,1666799750,13145.484860399993,78.1064042700018,53597.55249168 2022-10-26,15:55:52.000,299,11019375,12405,0,1666799751,13145.484860399993,78.16279731000395,53597.58044016001 2022-10-26,15:55:53.000,299,11019427,12605,0,1666799752,13145.430969920002,78.19099383000139,53597.55249168 2022-10-26,15:55:54.000,299,11019405,12405,0,1666799753,13145.397288369997,78.21214121999947,53597.5245432 2022-10-26,15:55:55.000,299,11019439,12285,0,1666799754,13145.350134200002,78.24738687000354,53597.54550456 2022-10-26,15:55:56.000,299,11019437,12485,0,1666799755,13145.363606819992,78.2896816499997,53597.53153032 2022-10-26,15:55:57.000,299,11019462,12485,0,1666799756,13145.343397889992,78.26853426000162,53597.53153032 2022-10-26,15:55:58.000,299,11019435,12525,0,1666799757,13145.296243719997,78.34607469000184,53597.55249168 2022-10-26,15:55:59.000,299,11019419,12605,0,1666799758,13145.289507410002,78.34607469000184,53597.53851744001 2022-10-26,15:56:00.000,299,11019438,12285,0,1666799759,13145.276034789997,78.388369469998,53597.58044016001 2022-10-26,15:56:01.000,299,11019439,12605,0,1666799760,13145.201935379991,78.39541860000463,53597.5944144 2022-10-26,15:56:02.000,299,11019439,12885,0,1666799761,13145.188462760001,78.40246773000399,53597.58742728001 2022-10-26,15:56:03.000,299,11019463,12565,0,1666799762,13145.148044900001,78.40951686000335,53597.55947880001 2022-10-26,15:56:04.000,299,11019386,12125,0,1666799763,13145.073945489996,78.40246773000399,53597.48960760001 2022-10-26,15:56:05.000,299,11019432,12645,0,1666799764,13145.094154419996,78.40951686000335,53597.53153032 2022-10-26,15:56:06.000,299,11019434,12565,0,1666799765,13145.053736559996,78.46590989999822,53597.53851744001 2022-10-26,15:56:07.000,299,11019444,12485,0,1666799766,13145.073945489996,78.45886076999886,53597.60140152 2022-10-26,15:56:08.000,299,11019438,12565,0,1666799767,13145.013318699996,78.49410642000294,53597.53153032 2022-10-26,15:56:09.000,299,11019403,12645,0,1666799768,13145.00658239,78.5011555500023,53597.566465920005 2022-10-26,15:56:10.000,299,11019430,12485,0,1666799769,13144.972900839995,78.51525381000101,53597.55947880001 2022-10-26,15:56:11.000,299,11019418,12725,0,1666799770,13144.993109769995,78.55049945999781,53597.58742728001 2022-10-26,15:56:12.000,299,11019433,12485,0,1666799771,13144.88532881,78.5998433700006,53597.53153032 2022-10-26,15:56:13.000,299,11019451,12325,0,1666799772,13144.912274049995,78.55754859000444,53597.47563336 2022-10-26,15:56:14.000,299,11019432,12485,0,1666799773,13144.912274049995,78.61394162999932,53597.447684880004 2022-10-26,15:56:15.000,299,11019421,12325,0,1666799774,13145.013318699996,78.59279424000124,53597.55249168 2022-10-26,15:56:16.000,299,11019455,12525,0,1666799775,13144.9459556,78.63508902000467,53597.55947880001 2022-10-26,15:56:17.000,299,11019439,12565,0,1666799776,13144.90553774,78.64918728000339,53597.49659472 2022-10-26,15:56:18.000,299,11019435,12605,0,1666799777,13144.87859249999,78.7126294500049,53597.57345304 2022-10-26,15:56:19.000,299,11019415,12445,0,1666799778,13144.81796570999,78.74082597000233,53597.454672 2022-10-26,15:56:20.000,299,11019417,12645,0,1666799779,13144.84491095,78.76902248999977,53597.49659472 2022-10-26,15:56:21.000,299,11019434,12525,0,1666799780,13144.83817463999,78.79721901000448,53597.53851744001 2022-10-26,15:56:22.000,299,11019396,12445,0,1666799781,13144.86511988,78.8113172700032,53597.58044016001 2022-10-26,15:56:23.000,299,11019454,12565,0,1666799782,13144.90553774,78.83246466000128,53597.57345304 2022-10-26,15:56:24.000,299,11019399,12445,0,1666799783,13144.88532881,78.88885770000343,53597.58044016001 2022-10-26,15:56:25.000,299,11019447,12725,0,1666799784,13144.87859249999,78.83951379000064,53597.55947880001 2022-10-26,15:56:26.000,299,11019450,12685,0,1666799785,13144.83817463999,78.90295596000215,53597.53851744001 2022-10-26,15:56:27.000,299,11019419,12405,0,1666799786,13144.81796570999,78.92410335000022,53597.55947880001 2022-10-26,15:56:28.000,299,11019419,12485,0,1666799787,13144.73712998999,78.98049639000237,53597.49659472 2022-10-26,15:56:29.000,299,11019451,12365,0,1666799788,13144.80449309,78.96639813000365,53597.57345304 2022-10-26,15:56:30.000,299,11019405,12285,0,1666799789,13144.81796570999,78.97344726000301,53597.54550456 2022-10-26,15:56:31.000,299,11019420,12445,0,1666799790,13144.80449309,78.96639813000365,53597.51056896001 2022-10-26,15:56:32.000,299,11019369,12445,0,1666799791,13144.831438329995,78.97344726000301,53597.58742728001 2022-10-26,15:56:33.000,299,11019447,12685,0,1666799792,13144.770811539995,79.02984029999789,53597.51056896001 2022-10-26,15:56:34.000,299,11019424,12605,0,1666799793,13144.77754784999,79.0580368200026,53597.55947880001 2022-10-26,15:56:35.000,299,11019426,12685,0,1666799794,13144.770811539995,79.03688943000452,53597.53153032 2022-10-26,15:56:36.000,299,11019402,12725,0,1666799795,13144.76407523,79.07213508000132,53597.55947880001 2022-10-26,15:56:37.000,299,11019435,12645,0,1666799796,13144.73712998999,79.08623334000004,53597.517556080005 2022-10-26,15:56:38.000,299,11019432,12485,0,1666799797,13144.71692105999,79.08623334000004,53597.54550456 2022-10-26,15:56:39.000,299,11019393,12565,0,1666799798,13144.71692105999,79.0932824699994,53597.60140152 2022-10-26,15:56:40.000,299,11019384,12645,0,1666799799,13144.730393679994,79.1214789900041,53597.58044016001 2022-10-26,15:56:41.000,299,11019407,12405,0,1666799800,13144.71692105999,79.1567246400009,53597.51056896001 2022-10-26,15:56:42.000,299,11019456,12645,0,1666799801,13144.65629426999,79.1919702899977,53597.50358184 2022-10-26,15:56:43.000,299,11019451,12565,0,1666799802,13144.663030579999,79.16377377000026,53597.48262048 2022-10-26,15:56:44.000,299,11019404,12285,0,1666799803,13144.602403789999,79.22016681000241,53597.49659472 2022-10-26,15:56:45.000,299,11019411,12485,0,1666799804,13144.602403789999,79.22721594000177,53597.48960760001 2022-10-26,15:56:46.000,299,11019403,12525,0,1666799805,13144.622612719999,79.24131420000049,53597.50358184 2022-10-26,15:56:47.000,299,11019422,12605,0,1666799806,13144.710184749994,79.26246158999857,53597.53153032 2022-10-26,15:56:48.000,299,11019440,12565,0,1666799807,13144.629349029994,79.26951071999792,53597.566465920005 2022-10-26,15:56:49.000,299,11019390,12485,0,1666799808,13144.663030579999,79.29770724000264,53597.53851744001 2022-10-26,15:56:50.000,299,11019459,12365,0,1666799809,13144.609140099994,79.31180550000136,53597.5944144 2022-10-26,15:56:51.000,299,11019438,12525,0,1666799810,13144.602403789999,79.33295288999943,53597.51056896001 2022-10-26,15:56:52.000,299,11019456,12285,0,1666799811,13144.582194859999,79.33295288999943,53597.55249168 2022-10-26,15:56:53.000,299,11019413,12605,0,1666799812,13144.609140099994,79.41049331999966,53597.54550456 2022-10-26,15:56:54.000,299,11019378,12325,0,1666799813,13144.602403789999,79.48098462000053,53597.57345304 2022-10-26,15:56:55.000,299,11019434,12485,0,1666799814,13144.535040689989,79.5162302700046,53597.55947880001 2022-10-26,15:56:56.000,299,11019420,12765,0,1666799815,13144.67650319999,79.50918113999796,53597.65031136 2022-10-26,15:56:57.000,299,11019433,12405,0,1666799816,13144.602403789999,79.55852505000075,53597.65729848001 2022-10-26,15:56:58.000,299,11019467,12325,0,1666799817,13144.602403789999,79.58672156999819,53597.57345304 2022-10-26,15:56:59.000,299,11019379,12685,0,1666799818,13144.575458549989,79.62901635000162,53597.55249168 2022-10-26,15:57:00.000,299,11019419,12485,0,1666799819,13144.548513309994,79.68540939000377,53597.60838864001 2022-10-26,15:57:01.000,299,11019436,12645,0,1666799820,13144.561985929999,79.748851559998,53597.60838864001 2022-10-26,15:57:02.000,299,11019430,12565,0,1666799821,13144.535040689989,79.78409721000207,53597.5944144 2022-10-26,15:57:03.000,299,11019424,12605,0,1666799822,13144.548513309994,79.79819547000079,53597.615375760004 2022-10-26,15:57:04.000,299,11019415,12525,0,1666799823,13144.508095449994,79.83344112000486,53597.566465920005 2022-10-26,15:57:05.000,299,11019439,12405,0,1666799824,13144.528304379994,79.91803068000445,53597.57345304 2022-10-26,15:57:06.000,299,11019437,12525,0,1666799825,13144.521568069998,79.95327633000124,53597.615375760004 2022-10-26,15:57:07.000,299,11019384,12565,0,1666799826,13144.447468659993,80.03786589000083,53597.50358184 2022-10-26,15:57:08.000,299,11019433,12685,0,1666799827,13144.474413899989,80.0096693700034,53597.566465920005 2022-10-26,15:57:09.000,299,11019404,12525,0,1666799828,13144.487886519993,80.05196414999955,53597.5944144 2022-10-26,15:57:10.000,299,11019404,12565,0,1666799829,13144.508095449994,80.08016067000426,53597.60140152 2022-10-26,15:57:11.000,299,11019415,12685,0,1666799830,13144.528304379994,80.13655370999913,53597.58742728001 2022-10-26,15:57:12.000,299,11019419,12445,0,1666799831,13144.514831759989,80.13655370999913,53597.64332424 2022-10-26,15:57:13.000,299,11019437,12445,0,1666799832,13144.467677589993,80.16475023000385,53597.53153032 2022-10-26,15:57:14.000,299,11019451,12525,0,1666799833,13144.440732349998,80.20704501,53597.5245432 2022-10-26,15:57:15.000,299,11019390,12605,0,1666799834,13144.514831759989,80.22114326999872,53597.55947880001 2022-10-26,15:57:16.000,299,11019418,12565,0,1666799835,13144.481150209998,80.21409413999936,53597.60838864001 2022-10-26,15:57:17.000,299,11019411,12445,0,1666799836,13144.460941279998,80.22819239999808,53597.53851744001 2022-10-26,15:57:18.000,299,11019422,12485,0,1666799837,13144.528304379994,80.22819239999808,53597.62935000001 2022-10-26,15:57:19.000,299,11019397,12565,0,1666799838,13144.467677589993,80.24229066000407,53597.58742728001 2022-10-26,15:57:20.000,299,11019436,12605,0,1666799839,13144.494622829989,80.22819239999808,53597.566465920005 2022-10-26,15:57:21.000,299,11019456,12445,0,1666799840,13144.514831759989,80.21409413999936,53597.6642856 2022-10-26,15:57:22.000,299,11019439,12605,0,1666799841,13144.487886519993,80.24229066000407,53597.615375760004 2022-10-26,15:57:23.000,299,11019438,12405,0,1666799842,13144.508095449994,80.27048718000151,53597.62935000001 2022-10-26,15:57:24.000,299,11019413,12605,0,1666799843,13144.494622829989,80.25638892000279,53597.64332424 2022-10-26,15:57:25.000,299,11019440,12645,0,1666799844,13144.501359139998,80.24229066000407,53597.64332424 2022-10-26,15:57:26.000,299,11019444,12605,0,1666799845,13144.514831759989,80.24229066000407,53597.615375760004 2022-10-26,15:57:27.000,299,11019415,12485,0,1666799846,13144.575458549989,80.23524153000471,53597.65031136 2022-10-26,15:57:28.000,299,11019415,12805,0,1666799847,13144.528304379994,80.25638892000279,53597.62236288 2022-10-26,15:57:29.000,299,11019428,12285,0,1666799848,13144.582194859999,80.24229066000407,53597.74114392 2022-10-26,15:57:30.000,299,11019420,12365,0,1666799849,13144.568722239994,80.24229066000407,53597.685246960005 2022-10-26,15:57:31.000,299,11019450,12325,0,1666799850,13144.555249619989,80.27753631000087,53597.67825984001 2022-10-26,15:57:32.000,299,11019439,12525,0,1666799851,13144.561985929999,80.28458544000023,53597.62236288 2022-10-26,15:57:33.000,299,11019450,12365,0,1666799852,13144.602403789999,80.29868369999895,53597.6642856 2022-10-26,15:57:34.000,299,11019409,12525,0,1666799853,13144.535040689989,80.34097848000238,53597.57345304 2022-10-26,15:57:35.000,299,11019448,12525,0,1666799854,13144.649557959994,80.37622412999917,53597.67127272 2022-10-26,15:57:36.000,299,11019412,12485,0,1666799855,13144.622612719999,80.39737152000453,53597.72018256 2022-10-26,15:57:37.000,299,11019435,12285,0,1666799856,13144.65629426999,80.4185189100026,53597.71319544 2022-10-26,15:57:38.000,299,11019483,12485,0,1666799857,13144.649557959994,80.42556804000196,53597.74114392 2022-10-26,15:57:39.000,299,11019445,12645,0,1666799858,13144.65629426999,80.48901021000347,53597.74114392 2022-10-26,15:57:40.000,299,11019405,12485,0,1666799859,13144.663030579999,80.49605934000283,53597.76210528 2022-10-26,15:57:41.000,299,11019433,12485,0,1666799860,13144.669766889994,80.53130498999963,53597.804028000006 2022-10-26,15:57:42.000,299,11019450,12605,0,1666799861,13144.65629426999,80.55950151000434,53597.783066640004 2022-10-26,15:57:43.000,299,11019421,12485,0,1666799862,13144.63608533999,80.58064890000242,53597.77607952001 2022-10-26,15:57:44.000,299,11019422,12645,0,1666799863,13144.642821649999,80.54540324999834,53597.783066640004 2022-10-26,15:57:45.000,299,11019405,12685,0,1666799864,13144.63608533999,80.5524523799977,53597.84595072001 2022-10-26,15:57:46.000,299,11019453,12285,0,1666799865,13144.609140099994,80.5665506400037,53597.86691208 2022-10-26,15:57:47.000,299,11019422,12405,0,1666799866,13144.629349029994,80.5665506400037,53597.852937840005 2022-10-26,15:57:48.000,299,11019427,12445,0,1666799867,13144.663030579999,80.53130498999963,53597.87389920001 2022-10-26,15:57:49.000,299,11019414,12685,0,1666799868,13144.629349029994,80.53835411999898,53597.783066640004 2022-10-26,15:57:50.000,299,11019420,12525,0,1666799869,13144.602403789999,80.53835411999898,53597.82498936001 2022-10-26,15:57:51.000,299,11019420,12325,0,1666799870,13144.63608533999,80.52425586000027,53597.89486056001 2022-10-26,15:57:52.000,299,11019427,12765,0,1666799871,13144.72365737,80.48901021000347,53597.95774464 2022-10-26,15:57:53.000,299,11019435,12445,0,1666799872,13144.68323951,80.48901021000347,53597.915821919996 2022-10-26,15:57:54.000,299,11019404,12685,0,1666799873,13144.642821649999,80.49605934000283,53597.88787344 2022-10-26,15:57:55.000,299,11019401,12485,0,1666799874,13144.669766889994,80.47491195000475,53597.93678328 2022-10-26,15:57:56.000,299,11019441,12565,0,1666799875,13144.710184749994,80.48196108000411,53597.94377040001 2022-10-26,15:57:57.000,299,11019440,12285,0,1666799876,13144.649557959994,80.46786281999812,53597.96473176001 2022-10-26,15:57:58.000,299,11019395,12525,0,1666799877,13144.669766889994,80.4537645599994,53597.915821919996 2022-10-26,15:57:59.000,299,11019446,12525,0,1666799878,13144.68323951,80.46786281999812,53597.9088348 2022-10-26,15:58:00.000,299,11019385,12365,0,1666799879,13144.689975819994,80.48901021000347,53597.99966736 2022-10-26,15:58:01.000,299,11019416,12365,0,1666799880,13144.68323951,80.46081368999876,53598.02761584 2022-10-26,15:58:02.000,299,11019485,12565,0,1666799881,13144.663030579999,80.46786281999812,53597.99268024001 2022-10-26,15:58:03.000,299,11019422,12445,0,1666799882,13144.629349029994,80.47491195000475,53597.978706 2022-10-26,15:58:04.000,299,11019391,12645,0,1666799883,13144.642821649999,80.51720673000091,53597.971718880006 2022-10-26,15:58:05.000,299,11019406,12445,0,1666799884,13144.561985929999,80.49605934000283,53597.971718880006 2022-10-26,15:58:06.000,299,11019380,12525,0,1666799885,13144.602403789999,80.52425586000027,53597.98569312 2022-10-26,15:58:07.000,299,11019434,12605,0,1666799886,13144.609140099994,80.53130498999963,53598.069538560005 2022-10-26,15:58:08.000,299,11019469,12965,0,1666799887,13144.602403789999,80.49605934000283,53598.02761584 2022-10-26,15:58:09.000,299,11019371,12565,0,1666799888,13144.568722239994,80.5524523799977,53598.06255144001 2022-10-26,15:58:10.000,299,11019423,12365,0,1666799889,13144.541776999999,80.53130498999963,53598.020628720005 2022-10-26,15:58:11.000,299,11019418,12605,0,1666799890,13144.447468659993,80.5524523799977,53597.98569312 2022-10-26,15:58:12.000,299,11019431,12525,0,1666799891,13144.447468659993,80.55950151000434,53598.0485772 2022-10-26,15:58:13.000,299,11019396,12765,0,1666799892,13144.440732349998,80.53835411999898,53598.05556432 2022-10-26,15:58:14.000,299,11019424,12565,0,1666799893,13144.454204969988,80.5524523799977,53598.118448400004 2022-10-26,15:58:15.000,299,11019381,12285,0,1666799894,13144.366632939993,80.51015760000155,53598.00665448 2022-10-26,15:58:16.000,299,11019416,12485,0,1666799895,13144.380105559998,80.50310847000219,53598.04159008001 2022-10-26,15:58:17.000,299,11019400,12725,0,1666799896,13144.427259729993,80.48901021000347,53598.09049992001 2022-10-26,15:58:18.000,299,11019412,12645,0,1666799897,13144.359896629998,80.47491195000475,53598.083512799996 2022-10-26,15:58:19.000,299,11019432,12805,0,1666799898,13144.366632939993,80.39737152000453,53598.069538560005 2022-10-26,15:58:20.000,299,11019424,12645,0,1666799899,13144.326215079993,80.43966630000068,53598.11146128001 2022-10-26,15:58:21.000,299,11019389,12285,0,1666799900,13144.319478769998,80.38327325999853,53598.083512799996 2022-10-26,15:58:22.000,299,11019434,12485,0,1666799901,13144.292533530002,80.40442065000389,53598.09748704 2022-10-26,15:58:23.000,299,11019423,12405,0,1666799902,13144.312742460002,80.36212587000045,53598.16735824 2022-10-26,15:58:24.000,299,11019434,12565,0,1666799903,13144.299269839998,80.34097848000238,53598.118448400004 2022-10-26,15:58:25.000,299,11019424,12565,0,1666799904,13144.285797219993,80.34097848000238,53598.118448400004 2022-10-26,15:58:26.000,299,11019447,12485,0,1666799905,13144.265588289993,80.3550767400011,53598.09748704 2022-10-26,15:58:27.000,299,11019421,12405,0,1666799906,13144.238643049997,80.3198310900043,53598.118448400004 2022-10-26,15:58:28.000,299,11019436,12405,0,1666799907,13144.218434119997,80.36917499999981,53598.13242264001 2022-10-26,15:58:29.000,299,11019423,12645,0,1666799908,13144.184752569992,80.37622412999917,53598.06255144001 2022-10-26,15:58:30.000,299,11019439,12565,0,1666799909,13144.117389469997,80.38327325999853,53598.02761584 2022-10-26,15:58:31.000,299,11019418,12285,0,1666799910,13144.184752569992,80.40442065000389,53598.09748704 2022-10-26,15:58:32.000,299,11019423,12645,0,1666799911,13144.164543639992,80.44671543000004,53598.118448400004 2022-10-26,15:58:33.000,299,11019449,12485,0,1666799912,13144.184752569992,80.46081368999876,53598.09748704 2022-10-26,15:58:34.000,299,11019393,12445,0,1666799913,13144.144334709992,80.51720673000091,53598.069538560005 2022-10-26,15:58:35.000,299,11019408,12405,0,1666799914,13144.117389469997,80.49605934000283,53598.10447416 2022-10-26,15:58:36.000,299,11019419,12485,0,1666799915,13144.097180539997,80.52425586000027,53598.083512799996 2022-10-26,15:58:37.000,299,11019442,12645,0,1666799916,13144.083707919992,80.53130498999963,53598.01364160001 2022-10-26,15:58:38.000,299,11019451,12405,0,1666799917,13144.070235300002,80.54540324999834,53598.03460296 2022-10-26,15:58:39.000,299,11019419,12445,0,1666799918,13144.083707919992,80.51015760000155,53598.05556432 2022-10-26,15:58:40.000,299,11019438,12525,0,1666799919,13144.029817440001,80.50310847000219,53598.04159008001 2022-10-26,15:58:41.000,299,11019439,12565,0,1666799920,13144.097180539997,80.49605934000283,53598.09748704 2022-10-26,15:58:42.000,299,11019440,12645,0,1666799921,13144.070235300002,80.5524523799977,53598.069538560005 2022-10-26,15:58:43.000,299,11019408,12445,0,1666799922,13144.097180539997,80.51015760000155,53598.0485772 2022-10-26,15:58:44.000,299,11019416,12365,0,1666799923,13144.090444230002,80.53835411999898,53598.03460296 2022-10-26,15:58:45.000,299,11019423,12805,0,1666799924,13144.097180539997,80.53130498999963,53598.07652568 2022-10-26,15:58:46.000,299,11019426,12125,0,1666799925,13144.036553749997,80.58064890000242,53598.06255144001 2022-10-26,15:58:47.000,299,11019437,12565,0,1666799926,13144.097180539997,80.5665506400037,53598.02761584 2022-10-26,15:58:48.000,299,11019412,12645,0,1666799927,13144.117389469997,80.61589454999921,53598.13242264001 2022-10-26,15:58:49.000,299,11019411,12565,0,1666799928,13144.110653160002,80.58769803000177,53598.05556432 2022-10-26,15:58:50.000,299,11019455,12725,0,1666799929,13144.137598399997,80.62294367999857,53598.07652568 2022-10-26,15:58:51.000,299,11019439,12725,0,1666799930,13144.164543639992,80.61589454999921,53598.06255144001 2022-10-26,15:58:52.000,299,11019434,12645,0,1666799931,13144.171279950002,80.63704194000456,53598.069538560005 2022-10-26,15:58:53.000,299,11019451,12525,0,1666799932,13144.178016259997,80.64409107000392,53598.12543552 2022-10-26,15:58:54.000,299,11019401,12685,0,1666799933,13144.137598399997,80.65818933000264,53598.06255144001 2022-10-26,15:58:55.000,299,11019429,12725,0,1666799934,13144.178016259997,80.67228759000136,53598.12543552 2022-10-26,15:58:56.000,299,11019422,12525,0,1666799935,13144.178016259997,80.67228759000136,53598.10447416 2022-10-26,15:58:57.000,299,11019449,12365,0,1666799936,13144.191488880002,80.71458237000479,53598.16037112001 2022-10-26,15:58:58.000,299,11019410,12485,0,1666799937,13144.178016259997,80.67933672000072,53598.13242264001 2022-10-26,15:58:59.000,299,11019421,12565,0,1666799938,13144.110653160002,80.71458237000479,53598.06255144001 2022-10-26,15:59:00.000,299,11019408,12685,0,1666799939,13144.130862090002,80.70753323999816,53598.02761584 2022-10-26,15:59:01.000,299,11019400,12365,0,1666799940,13144.218434119997,80.74982802000159,53598.06255144001 2022-10-26,15:59:02.000,299,11019453,12605,0,1666799941,13144.157807329997,80.77802453999902,53598.153384 2022-10-26,15:59:03.000,299,11019438,12445,0,1666799942,13144.211697810002,80.8132701900031,53598.139409760006 2022-10-26,15:59:04.000,299,11019411,12525,0,1666799943,13144.191488880002,80.85556496999925,53598.10447416 2022-10-26,15:59:05.000,299,11019423,12285,0,1666799944,13144.164543639992,80.86966322999797,53598.118448400004 2022-10-26,15:59:06.000,299,11019427,12325,0,1666799945,13144.137598399997,80.85556496999925,53598.03460296 2022-10-26,15:59:07.000,299,11019401,12405,0,1666799946,13144.164543639992,80.90490888000204,53598.118448400004 2022-10-26,15:59:08.000,299,11019389,12525,0,1666799947,13144.130862090002,80.9119580100014,53598.14639688 2022-10-26,15:59:09.000,299,11019449,12525,0,1666799948,13144.063498989992,80.92605627000012,53598.09748704 2022-10-26,15:59:10.000,299,11019382,12285,0,1666799949,13144.009608510001,80.98244931000227,53598.069538560005 2022-10-26,15:59:11.000,299,11019426,12485,0,1666799950,13144.070235300002,80.97540018000291,53598.14639688 2022-10-26,15:59:12.000,299,11019384,12525,0,1666799951,13144.076971609997,81.0106458299997,53598.12543552 2022-10-26,15:59:13.000,299,11019363,12405,0,1666799952,13143.982663269991,80.98244931000227,53598.09748704 2022-10-26,15:59:14.000,299,11019431,12405,0,1666799953,13143.969190650001,80.98949844000163,53598.11146128001 2022-10-26,15:59:15.000,299,11019433,12645,0,1666799954,13143.935509099996,80.98244931000227,53598.06255144001 2022-10-26,15:59:16.000,299,11019441,12485,0,1666799955,13143.84120075999,80.99654757000098,53597.99966736 2022-10-26,15:59:17.000,299,11019398,12605,0,1666799956,13143.854673379996,81.02474408999842,53598.0485772 2022-10-26,15:59:18.000,299,11019419,12285,0,1666799957,13143.84793707,81.03179321999778,53598.07652568 2022-10-26,15:59:19.000,299,11019436,12645,0,1666799958,13143.82099182999,81.07408800000121,53598.09049992001 2022-10-26,15:59:20.000,299,11019403,12485,0,1666799959,13143.794046589996,81.123431910004,53598.03460296 2022-10-26,15:59:21.000,299,11019408,12445,0,1666799960,13143.74689242,81.1586775600008,53598.020628720005 2022-10-26,15:59:22.000,299,11019412,12485,0,1666799961,13143.78731028,81.17982494999887,53598.069538560005 2022-10-26,15:59:23.000,299,11019432,12685,0,1666799962,13143.76710135,81.23621799000102,53598.07652568 2022-10-26,15:59:24.000,299,11019441,12405,0,1666799963,13143.72668349,81.2573653799991,53598.139409760006 2022-10-26,15:59:25.000,299,11019399,12445,0,1666799964,13143.74689242,81.31375842000125,53598.07652568 2022-10-26,15:59:26.000,299,11019429,12445,0,1666799965,13143.65932038999,81.31375842000125,53598.09049992001 2022-10-26,15:59:27.000,299,11019420,12725,0,1666799966,13143.713210869995,81.39129885000148,53598.07652568 2022-10-26,15:59:28.000,299,11019420,12525,0,1666799967,13143.69973824999,81.4335936300049,53598.083512799996 2022-10-26,15:59:29.000,299,11019442,12685,0,1666799968,13143.68626563,81.48998666999978,53598.03460296 2022-10-26,15:59:30.000,299,11019477,12405,0,1666799969,13143.63911145999,81.51113405999786,53598.01364160001 2022-10-26,15:59:31.000,299,11019419,12485,0,1666799970,13143.632375149995,81.52523232000385,53597.99966736 2022-10-26,15:59:32.000,299,11019411,12365,0,1666799971,13143.64584777,81.55342884000129,53598.020628720005 2022-10-26,15:59:33.000,299,11019432,12485,0,1666799972,13143.632375149995,81.53228145000321,53598.03460296 2022-10-26,15:59:34.000,299,11019431,12485,0,1666799973,13143.652584079995,81.60277275000408,53597.99268024001 2022-10-26,15:59:35.000,299,11019408,12565,0,1666799974,13143.68626563,81.57457622999937,53598.05556432 2022-10-26,15:59:36.000,299,11019448,12445,0,1666799975,13143.53806680999,81.59572362000472,53597.89486056001 2022-10-26,15:59:37.000,299,11019440,12405,0,1666799976,13143.713210869995,81.57457622999937,53598.020628720005 2022-10-26,15:59:38.000,299,11019442,12565,0,1666799977,13143.63911145999,81.57457622999937,53597.971718880006 2022-10-26,15:59:39.000,299,11019427,12445,0,1666799978,13143.672793009995,81.57457622999937,53598.020628720005 2022-10-26,15:59:40.000,299,11019442,12605,0,1666799979,13143.632375149995,81.58162535999872,53598.03460296 2022-10-26,15:59:41.000,299,11019458,12765,0,1666799980,13143.63911145999,81.56047797000065,53598.02761584 2022-10-26,15:59:42.000,299,11019425,12285,0,1666799981,13143.64584777,81.5675271,53598.09748704 2022-10-26,15:59:43.000,299,11019435,12645,0,1666799982,13143.652584079995,81.51818319000449,53598.09748704 2022-10-26,15:59:44.000,299,11019418,12325,0,1666799983,13143.63911145999,81.51113405999786,53598.139409760006 2022-10-26,15:59:45.000,299,11019416,12485,0,1666799984,13143.68626563,81.51818319000449,53598.07652568 2022-10-26,15:59:46.000,299,11019446,12685,0,1666799985,13143.61890252999,81.51113405999786,53598.03460296 2022-10-26,15:59:47.000,299,11019448,12645,0,1666799986,13143.60542991,81.52523232000385,53598.07652568 2022-10-26,15:59:48.000,299,11019436,12405,0,1666799987,13143.57848466999,81.56047797000065,53598.01364160001 2022-10-26,15:59:49.000,299,11019408,12285,0,1666799988,13143.55827573999,81.53933058000257,53598.0485772 2022-10-26,15:59:50.000,299,11019418,12605,0,1666799989,13143.591957289995,81.47588841000106,53598.07652568 2022-10-26,15:59:51.000,299,11019430,12685,0,1666799990,13143.60542991,81.5040849299985,53598.06255144001 2022-10-26,15:59:52.000,299,11019440,12605,0,1666799991,13143.57848466999,81.51113405999786,53598.083512799996 2022-10-26,15:59:53.000,299,11019444,12405,0,1666799992,13143.56501205,81.54637971000193,53598.07652568 2022-10-26,15:59:54.000,299,11019438,12565,0,1666799993,13143.551539429995,81.52523232000385,53598.07652568 2022-10-26,15:59:55.000,299,11019449,12765,0,1666799994,13143.52459419,81.56047797000065,53598.02761584 2022-10-26,15:59:56.000,299,11019406,12445,0,1666799995,13143.53806680999,81.57457622999937,53598.118448400004 2022-10-26,15:59:57.000,299,11019467,12685,0,1666799996,13143.54480312,81.60277275000408,53598.03460296 2022-10-26,15:59:58.000,299,11019446,12405,0,1666799997,13143.511121569994,81.57457622999937,53598.06255144001 2022-10-26,15:59:59.000,299,11019384,12405,0,1666799998,13143.51785787999,81.60277275000408,53598.0485772 2022-10-26,16:00:00.000,299,11019415,12405,0,1666799999,13143.45723108999,81.60277275000408,53598.03460296 2022-10-26,16:00:01.000,299,11019401,12565,0,1666800000,13143.48417633,81.60982188000344,53598.10447416 2022-10-26,16:00:02.000,299,11019398,12485,0,1666800001,13143.52459419,81.62392014000216,53598.069538560005 2022-10-26,16:00:03.000,299,11019400,12285,0,1666800002,13143.47744001999,81.60277275000408,53598.09049992001 2022-10-26,16:00:04.000,299,11019404,12405,0,1666800003,13143.50438526,81.63096927000151,53598.06255144001 2022-10-26,16:00:05.000,299,11019471,12565,0,1666800004,13143.443758469999,81.6168710100028,53598.05556432 2022-10-26,16:00:06.000,299,11019437,12565,0,1666800005,13143.443758469999,81.6803131800043,53598.11146128001 2022-10-26,16:00:07.000,299,11019476,12565,0,1666800006,13143.410076919994,81.65916578999895,53598.083512799996 2022-10-26,16:00:08.000,299,11019428,12565,0,1666800007,13143.450494779994,81.63096927000151,53598.12543552 2022-10-26,16:00:09.000,299,11019447,12565,0,1666800008,13143.47744001999,81.64506753000023,53598.153384 2022-10-26,16:00:10.000,299,11019453,12645,0,1666800009,13143.48417633,81.64506753000023,53598.118448400004 2022-10-26,16:00:11.000,299,11019431,12365,0,1666800010,13143.47744001999,81.63096927000151,53598.10447416 2022-10-26,16:00:12.000,299,11019420,12725,0,1666800011,13143.4639674,81.65211665999959,53598.083512799996 2022-10-26,16:00:13.000,299,11019422,12405,0,1666800012,13143.369659059994,81.65916578999895,53598.00665448 2022-10-26,16:00:14.000,299,11019427,12605,0,1666800013,13143.43702215999,81.65211665999959,53598.10447416 2022-10-26,16:00:15.000,299,11019450,12445,0,1666800014,13143.450494779994,81.6803131800043,53598.083512799996 2022-10-26,16:00:16.000,299,11019391,12365,0,1666800015,13143.49764894999,81.64506753000023,53598.11146128001 2022-10-26,16:00:17.000,299,11019466,12605,0,1666800016,13143.470703709994,81.62392014000216,53598.0485772 2022-10-26,16:00:18.000,299,11019438,12725,0,1666800017,13143.43702215999,81.6168710100028,53598.03460296 2022-10-26,16:00:19.000,299,11019432,12685,0,1666800018,13143.52459419,81.58867448999808,53598.16037112001 2022-10-26,16:00:20.000,299,11019412,12765,0,1666800019,13143.53806680999,81.63801840000087,53598.14639688 2022-10-26,16:00:21.000,299,11019411,12285,0,1666800020,13143.531330499995,81.55342884000129,53598.16735824 2022-10-26,16:00:22.000,299,11019392,12285,0,1666800021,13143.57848466999,81.60982188000344,53598.16037112001 2022-10-26,16:00:23.000,299,11019424,12445,0,1666800022,13143.59869359999,81.54637971000193,53598.20928096001 2022-10-26,16:00:24.000,299,11019416,12525,0,1666800023,13143.60542991,81.53228145000321,53598.21626808 2022-10-26,16:00:25.000,299,11019431,12525,0,1666800024,13143.632375149995,81.5040849299985,53598.17434536 2022-10-26,16:00:26.000,299,11019468,12565,0,1666800025,13143.632375149995,81.48293754000042,53598.17434536 2022-10-26,16:00:27.000,299,11019421,12285,0,1666800026,13143.61890252999,81.47588841000106,53598.2232552 2022-10-26,16:00:28.000,299,11019446,12765,0,1666800027,13143.632375149995,81.48293754000042,53598.20229384 2022-10-26,16:00:29.000,299,11019382,12685,0,1666800028,13143.59869359999,81.49703579999914,53598.16735824 2022-10-26,16:00:30.000,299,11019421,12725,0,1666800029,13143.67952931999,81.46179015000234,53598.19530672 2022-10-26,16:00:31.000,299,11019421,12645,0,1666800030,13143.652584079995,81.45474102000298,53598.16735824 2022-10-26,16:00:32.000,299,11019415,12645,0,1666800031,13143.693001939995,81.41949536999891,53598.19530672 2022-10-26,16:00:33.000,299,11019440,12445,0,1666800032,13143.693001939995,81.41244623999955,53598.2232552 2022-10-26,16:00:34.000,299,11019443,12485,0,1666800033,13143.753628729995,81.44064276000427,53598.24421656 2022-10-26,16:00:35.000,299,11019407,12605,0,1666800034,13143.753628729995,81.39834798000084,53598.251203679996 2022-10-26,16:00:36.000,299,11019423,12605,0,1666800035,13143.72668349,81.42654449999827,53598.2232552 2022-10-26,16:00:37.000,299,11019404,12525,0,1666800036,13143.71994717999,81.35605320000468,53598.251203679996 2022-10-26,16:00:38.000,299,11019435,12445,0,1666800037,13143.72668349,81.35605320000468,53598.26517792 2022-10-26,16:00:39.000,299,11019438,12525,0,1666800038,13143.76710135,81.30670929000189,53598.286139280004 2022-10-26,16:00:40.000,299,11019362,12565,0,1666800039,13143.82099182999,81.29966016000253,53598.286139280004 2022-10-26,16:00:41.000,299,11019411,12365,0,1666800040,13143.834464449996,81.21507060000295,53598.27915216001 2022-10-26,16:00:42.000,299,11019465,12645,0,1666800041,13143.861409689991,81.23621799000102,53598.34203624 2022-10-26,16:00:43.000,299,11019417,12565,0,1666800042,13143.84120075999,81.14457930000208,53598.286139280004 2022-10-26,16:00:44.000,299,11019429,12485,0,1666800043,13143.88835493,81.14457930000208,53598.33504912 2022-10-26,16:00:45.000,299,11019441,12405,0,1666800044,13143.834464449996,81.07408800000121,53598.23024232001 2022-10-26,16:00:46.000,299,11019398,12605,0,1666800045,13143.881618619991,81.06703887000185,53598.26517792 2022-10-26,16:00:47.000,299,11019406,12285,0,1666800046,13143.962454339991,81.04589148000377,53598.38395896 2022-10-26,16:00:48.000,299,11019426,12485,0,1666800047,13143.948981720001,81.0106458299997,53598.34902336001 2022-10-26,16:00:49.000,299,11019421,12725,0,1666800048,13143.982663269991,80.97540018000291,53598.39793320001 2022-10-26,16:00:50.000,299,11019466,12325,0,1666800049,13144.002872199992,80.94015452999884,53598.39793320001 2022-10-26,16:00:51.000,299,11019414,12685,0,1666800050,13143.996135889996,80.8767123600046,53598.3629976 2022-10-26,16:00:52.000,299,11019387,12685,0,1666800051,13143.996135889996,80.89081062000332,53598.37697184001 2022-10-26,16:00:53.000,299,11019414,12525,0,1666800052,13143.962454339991,80.84851583999989,53598.31408776 2022-10-26,16:00:54.000,299,11019427,12485,0,1666800053,13144.023081129992,80.80622106000374,53598.404920320005 2022-10-26,16:00:55.000,299,11019431,12445,0,1666800054,13144.063498989992,80.78507366999838,53598.418894559996 2022-10-26,16:00:56.000,299,11019430,12565,0,1666800055,13144.070235300002,80.74277889000223,53598.418894559996 2022-10-26,16:00:57.000,299,11019406,12365,0,1666800056,13144.137598399997,80.7004841099988,53598.404920320005 2022-10-26,16:00:58.000,299,11019438,12765,0,1666800057,13144.130862090002,80.72163150000415,53598.41190744 2022-10-26,16:00:59.000,299,11019421,12525,0,1666800058,13144.171279950002,80.74277889000223,53598.43985592 2022-10-26,16:01:00.000,299,11019439,12365,0,1666800059,13144.178016259997,80.72163150000415,53598.41190744 2022-10-26,16:01:01.000,299,11019398,12525,0,1666800060,13144.198225189997,80.75687715000095,53598.46780440001 2022-10-26,16:01:02.000,299,11019441,12525,0,1666800061,13144.191488880002,80.74982802000159,53598.51671424001 2022-10-26,16:01:03.000,299,11019436,12445,0,1666800062,13144.211697810002,80.7639262800003,53598.39793320001 2022-10-26,16:01:04.000,299,11019416,12645,0,1666800063,13144.265588289993,80.82736845000181,53598.55164984 2022-10-26,16:01:05.000,299,11019424,12365,0,1666800064,13144.292533530002,80.86966322999797,53598.50274 2022-10-26,16:01:06.000,299,11019441,12525,0,1666800065,13144.258851979997,80.8767123600046,53598.49575288001 2022-10-26,16:01:07.000,299,11019442,12525,0,1666800066,13144.258851979997,80.9472036599982,53598.48177864 2022-10-26,16:01:08.000,299,11019419,12645,0,1666800067,13144.225170429992,81.02474408999842,53598.50274 2022-10-26,16:01:09.000,299,11019409,12405,0,1666800068,13144.245379359993,81.03179321999778,53598.51671424001 2022-10-26,16:01:10.000,299,11019445,12445,0,1666800069,13144.258851979997,81.123431910004,53598.54466272001 2022-10-26,16:01:11.000,299,11019402,12565,0,1666800070,13144.245379359993,81.1586775600008,53598.50274 2022-10-26,16:01:12.000,299,11019462,12565,0,1666800071,13144.252115670002,81.19392321000487,53598.50274 2022-10-26,16:01:13.000,299,11019453,12605,0,1666800072,13144.265588289993,81.24326712000038,53598.51671424001 2022-10-26,16:01:14.000,299,11019436,12285,0,1666800073,13144.272324600002,81.27851277000445,53598.54466272001 2022-10-26,16:01:15.000,299,11019459,12765,0,1666800074,13144.252115670002,81.29966016000253,53598.48876576 2022-10-26,16:01:16.000,299,11019412,12525,0,1666800075,13144.225170429992,81.33490580999933,53598.53068848 2022-10-26,16:01:17.000,299,11019425,12445,0,1666800076,13144.198225189997,81.35605320000468,53598.46081728 2022-10-26,16:01:18.000,299,11019417,12565,0,1666800077,13144.225170429992,81.35605320000468,53598.55863696 2022-10-26,16:01:19.000,299,11019447,12645,0,1666800078,13144.157807329997,81.37720059000276,53598.55863696 2022-10-26,16:01:20.000,299,11019394,12565,0,1666800079,13144.211697810002,81.38424972000212,53598.523701360005 2022-10-26,16:01:21.000,299,11019405,12605,0,1666800080,13144.238643049997,81.3701514600034,53598.50972712 2022-10-26,16:01:22.000,299,11019442,12445,0,1666800081,13144.346424009993,81.33490580999933,53598.55863696 2022-10-26,16:01:23.000,299,11019406,12645,0,1666800082,13144.332951390003,81.32080755000061,53598.54466272001 2022-10-26,16:01:24.000,299,11019440,12485,0,1666800083,13144.319478769998,81.29966016000253,53598.621521040004 2022-10-26,16:01:25.000,299,11019407,12565,0,1666800084,13144.366632939993,81.29261103000317,53598.586585439996 2022-10-26,16:01:26.000,299,11019444,12765,0,1666800085,13144.319478769998,81.25031624999974,53598.53068848 2022-10-26,16:01:27.000,299,11019395,12525,0,1666800086,13144.413787109988,81.22916886000166,53598.586585439996 2022-10-26,16:01:28.000,299,11019417,12525,0,1666800087,13144.400314489998,81.20097234000423,53598.63549528001 2022-10-26,16:01:29.000,299,11019442,12605,0,1666800088,13144.420523419998,81.20802147000359,53598.64946952 2022-10-26,16:01:30.000,299,11019496,12485,0,1666800089,13144.454204969988,81.2221197300023,53598.65645664 2022-10-26,16:01:31.000,299,11019412,12805,0,1666800090,13144.440732349998,81.15162843000144,53598.65645664 2022-10-26,16:01:32.000,299,11019410,12405,0,1666800091,13144.413787109988,81.20097234000423,53598.642482400006 2022-10-26,16:01:33.000,299,11019430,12445,0,1666800092,13144.454204969988,81.1586775600008,53598.66344376001 2022-10-26,16:01:34.000,299,11019430,12525,0,1666800093,13144.521568069998,81.17982494999887,53598.67043088 2022-10-26,16:01:35.000,299,11019427,12485,0,1666800094,13144.555249619989,81.23621799000102,53598.677418 2022-10-26,16:01:36.000,299,11019401,12565,0,1666800095,13144.61587640999,81.2573653799991,53598.69837936 2022-10-26,16:01:37.000,299,11019404,12565,0,1666800096,13144.663030579999,81.25031624999974,53598.65645664 2022-10-26,16:01:38.000,299,11019452,12325,0,1666800097,13144.65629426999,81.2221197300023,53598.70536648 2022-10-26,16:01:39.000,299,11019414,12685,0,1666800098,13144.663030579999,81.20097234000423,53598.754276319996 2022-10-26,16:01:40.000,299,11019417,12445,0,1666800099,13144.69671212999,81.21507060000295,53598.71934072 2022-10-26,16:01:41.000,299,11019424,12525,0,1666800100,13144.710184749994,81.26441450999846,53598.71235360001 2022-10-26,16:01:42.000,299,11019450,12485,0,1666800101,13144.75733891999,81.23621799000102,53598.73331496001 2022-10-26,16:01:43.000,299,11019406,12485,0,1666800102,13144.770811539995,81.24326712000038,53598.70536648 2022-10-26,16:01:44.000,299,11019436,12485,0,1666800103,13144.84491095,81.2573653799991,53598.7472892 2022-10-26,16:01:45.000,299,11019426,12645,0,1666800104,13144.811229399995,81.2573653799991,53598.73331496001 2022-10-26,16:01:46.000,299,11019415,12645,0,1666800105,13144.86511988,81.27146363999782,53598.76825056 2022-10-26,16:01:47.000,299,11019389,12565,0,1666800106,13144.87859249999,81.28556190000381,53598.76825056 2022-10-26,16:01:48.000,299,11019443,12525,0,1666800107,13144.88532881,81.26441450999846,53598.76825056 2022-10-26,16:01:49.000,299,11019392,12405,0,1666800108,13144.89880142999,81.28556190000381,53598.78222480001 2022-10-26,16:01:50.000,299,11019447,12605,0,1666800109,13144.90553774,81.29966016000253,53598.79619904 2022-10-26,16:01:51.000,299,11019392,12485,0,1666800110,13144.87859249999,81.32080755000061,53598.82414752 2022-10-26,16:01:52.000,299,11019410,12445,0,1666800111,13144.892065119995,81.31375842000125,53598.82414752 2022-10-26,16:01:53.000,299,11019403,12525,0,1666800112,13144.912274049995,81.36310233000404,53598.79619904 2022-10-26,16:01:54.000,299,11019426,12605,0,1666800113,13144.89880142999,81.37720059000276,53598.83113464001 2022-10-26,16:01:55.000,299,11019413,12445,0,1666800114,13144.84491095,81.36310233000404,53598.86607024 2022-10-26,16:01:56.000,299,11019402,12445,0,1666800115,13144.851647259995,81.41949536999891,53598.8870316 2022-10-26,16:01:57.000,299,11019441,12405,0,1666800116,13144.84491095,81.39834798000084,53598.82414752 2022-10-26,16:01:58.000,299,11019450,12605,0,1666800117,13144.85838356999,81.39834798000084,53598.8870316 2022-10-26,16:01:59.000,299,11019444,12645,0,1666800118,13144.851647259995,81.39129885000148,53598.91498008 2022-10-26,16:02:00.000,299,11019426,12325,0,1666800119,13144.871856189995,81.41244623999955,53598.92895432001 2022-10-26,16:02:01.000,299,11019449,12445,0,1666800120,13144.851647259995,81.41244623999955,53598.93594144 2022-10-26,16:02:02.000,299,11019453,12645,0,1666800121,13144.80449309,81.44769189000363,53598.91498008 2022-10-26,16:02:03.000,299,11019413,12765,0,1666800122,13144.78428416,81.48293754000042,53598.92895432001 2022-10-26,16:02:04.000,299,11019459,12605,0,1666800123,13144.76407523,81.49703579999914,53598.8870316 2022-10-26,16:02:05.000,299,11019411,12565,0,1666800124,13144.730393679994,81.45474102000298,53598.88004448001 2022-10-26,16:02:06.000,299,11019396,12285,0,1666800125,13144.730393679994,81.42654449999827,53598.90100584001 2022-10-26,16:02:07.000,299,11019426,12605,0,1666800126,13144.730393679994,81.45474102000298,53598.956902800004 2022-10-26,16:02:08.000,299,11019430,12445,0,1666800127,13144.7438663,81.4335936300049,53598.956902800004 2022-10-26,16:02:09.000,299,11019442,12445,0,1666800128,13144.76407523,81.44064276000427,53598.921967199996 2022-10-26,16:02:10.000,299,11019421,12325,0,1666800129,13144.68323951,81.4335936300049,53598.8870316 2022-10-26,16:02:11.000,299,11019441,12445,0,1666800130,13144.71692105999,81.48293754000042,53598.84510888 2022-10-26,16:02:12.000,299,11019425,12525,0,1666800131,13144.689975819994,81.48998666999978,53598.90100584001 2022-10-26,16:02:13.000,299,11019456,12525,0,1666800132,13144.61587640999,81.49703579999914,53598.86607024 2022-10-26,16:02:14.000,299,11019420,12485,0,1666800133,13144.65629426999,81.51113405999786,53598.83812176 2022-10-26,16:02:15.000,299,11019437,12685,0,1666800134,13144.663030579999,81.47588841000106,53598.89401872 2022-10-26,16:02:16.000,299,11019454,12445,0,1666800135,13144.71692105999,81.47588841000106,53598.90100584001 2022-10-26,16:02:17.000,299,11019474,12445,0,1666800136,13144.69671212999,81.46179015000234,53598.93594144 2022-10-26,16:02:18.000,299,11019438,12245,0,1666800137,13144.669766889994,81.42654449999827,53598.88004448001 2022-10-26,16:02:19.000,299,11019440,12565,0,1666800138,13144.65629426999,81.4053971100002,53598.90100584001 2022-10-26,16:02:20.000,299,11019464,12485,0,1666800139,13144.521568069998,81.42654449999827,53598.79619904 2022-10-26,16:02:21.000,299,11019474,12645,0,1666800140,13144.588931169994,81.39834798000084,53598.87305736 2022-10-26,16:02:22.000,299,11019443,12485,0,1666800141,13144.649557959994,81.30670929000189,53598.91498008 2022-10-26,16:02:23.000,299,11019456,12645,0,1666800142,13144.65629426999,81.32785667999997,53598.94991568001 2022-10-26,16:02:24.000,299,11019416,12285,0,1666800143,13144.65629426999,81.30670929000189,53598.91498008 2022-10-26,16:02:25.000,299,11019391,12285,0,1666800144,13144.663030579999,81.22916886000166,53598.92895432001 2022-10-26,16:02:26.000,299,11019436,12645,0,1666800145,13144.63608533999,81.2221197300023,53598.94292856 2022-10-26,16:02:27.000,299,11019424,12445,0,1666800146,13144.575458549989,81.16572669000016,53598.92895432001 2022-10-26,16:02:28.000,299,11019404,12325,0,1666800147,13144.575458549989,81.17982494999887,53598.94292856 2022-10-26,16:02:29.000,299,11019399,12445,0,1666800148,13144.561985929999,81.10228451999865,53598.94991568001 2022-10-26,16:02:30.000,299,11019396,12765,0,1666800149,13144.541776999999,81.04589148000377,53598.92895432001 2022-10-26,16:02:31.000,299,11019452,12565,0,1666800150,13144.528304379994,81.04589148000377,53598.94991568001 2022-10-26,16:02:32.000,299,11019450,12525,0,1666800151,13144.514831759989,80.99654757000098,53598.977864160006 2022-10-26,16:02:33.000,299,11019442,12485,0,1666800152,13144.535040689989,80.95425279000483,53598.977864160006 2022-10-26,16:02:34.000,299,11019445,12565,0,1666800153,13144.413787109988,80.91900714000076,53598.956902800004 2022-10-26,16:02:35.000,299,11019425,12645,0,1666800154,13144.400314489998,80.88376149000396,53598.96388992 2022-10-26,16:02:36.000,299,11019427,12445,0,1666800155,13144.407050799993,80.8132701900031,53598.92895432001 2022-10-26,16:02:37.000,299,11019417,12485,0,1666800156,13144.373369249988,80.79917193000438,53598.956902800004 2022-10-26,16:02:38.000,299,11019447,12525,0,1666800157,13144.326215079993,80.72163150000415,53598.94991568001 2022-10-26,16:02:39.000,299,11019411,12685,0,1666800158,13144.359896629998,80.67933672000072,53598.98485128 2022-10-26,16:02:40.000,299,11019430,12365,0,1666800159,13144.339687699998,80.59474716000113,53598.94991568001 2022-10-26,16:02:41.000,299,11019488,12565,0,1666800160,13144.245379359993,80.6017962900005,53598.92895432001 2022-10-26,16:02:42.000,299,11019475,12805,0,1666800161,13144.265588289993,80.58769803000177,53598.91498008 2022-10-26,16:02:43.000,299,11019474,12525,0,1666800162,13144.238643049997,80.53130498999963,53598.88004448001 2022-10-26,16:02:44.000,299,11019407,12445,0,1666800163,13144.204961499992,80.43966630000068,53598.89401872 2022-10-26,16:02:45.000,299,11019462,12445,0,1666800164,13144.184752569992,80.43261717000132,53598.8171604 2022-10-26,16:02:46.000,299,11019429,12365,0,1666800165,13144.198225189997,80.34097848000238,53598.90100584001 2022-10-26,16:02:47.000,299,11019459,12645,0,1666800166,13144.218434119997,80.24229066000407,53598.96388992 2022-10-26,16:02:48.000,299,11019454,12525,0,1666800167,13144.157807329997,80.19294675000128,53598.94292856 2022-10-26,16:02:49.000,299,11019434,12285,0,1666800168,13144.110653160002,80.16475023000385,53598.94292856 2022-10-26,16:02:50.000,299,11019444,12645,0,1666800169,13144.117389469997,80.05901327999891,53598.86607024 2022-10-26,16:02:51.000,299,11019425,12365,0,1666800170,13144.023081129992,80.02376763000211,53598.810173280006 2022-10-26,16:02:52.000,299,11019435,12645,0,1666800171,13143.996135889996,79.96737458999996,53598.84510888 2022-10-26,16:02:53.000,299,11019435,12445,0,1666800172,13144.029817440001,79.88983415999974,53598.84510888 2022-10-26,16:02:54.000,299,11019422,12525,0,1666800173,13144.023081129992,79.85458851000294,53598.88004448001 2022-10-26,16:02:55.000,299,11019398,12565,0,1666800174,13143.989399580001,79.78409721000207,53598.86607024 2022-10-26,16:02:56.000,299,11019409,12605,0,1666800175,13143.982663269991,79.72770416999992,53598.86607024 2022-10-26,16:02:57.000,299,11019424,12405,0,1666800176,13143.948981720001,79.6501637399997,53598.78222480001 2022-10-26,16:02:58.000,299,11019490,12525,0,1666800177,13143.928772790001,79.57262330999947,53598.78222480001 2022-10-26,16:02:59.000,299,11019426,12565,0,1666800178,13143.861409689991,79.54442679000203,53598.754276319996 2022-10-26,16:03:00.000,299,11019415,12565,0,1666800179,13143.814255519996,79.46688636000181,53598.8171604 2022-10-26,16:03:01.000,299,11019439,12365,0,1666800180,13143.773837659995,79.4034441900003,53598.77523768 2022-10-26,16:03:02.000,299,11019440,12565,0,1666800181,13143.80751921,79.32590376000007,53598.80318616001 2022-10-26,16:03:03.000,299,11019434,12685,0,1666800182,13143.78731028,79.26951071999792,53598.83812176 2022-10-26,16:03:04.000,299,11019476,12565,0,1666800183,13143.74689242,79.21311768000305,53598.740302080005 2022-10-26,16:03:05.000,299,11019434,12685,0,1666800184,13143.76036503999,79.14967551000154,53598.76825056 2022-10-26,16:03:06.000,299,11019460,12485,0,1666800185,13143.68626563,79.05098769000324,53598.72632784 2022-10-26,16:03:07.000,299,11019438,12565,0,1666800186,13143.693001939995,78.97344726000301,53598.67043088 2022-10-26,16:03:08.000,299,11019469,12605,0,1666800187,13143.69973824999,78.91705422000086,53598.67043088 2022-10-26,16:03:09.000,299,11019443,12525,0,1666800188,13143.63911145999,78.83951379000064,53598.65645664 2022-10-26,16:03:10.000,299,11019430,12605,0,1666800189,13143.64584777,78.79016987999785,53598.691392240005 2022-10-26,16:03:11.000,299,11019453,12485,0,1666800190,13143.652584079995,78.73377684000297,53598.71934072 2022-10-26,16:03:12.000,299,11019457,12485,0,1666800191,13143.65932038999,78.65623641000275,53598.71934072 2022-10-26,16:03:13.000,299,11019437,12605,0,1666800192,13143.6660567,78.60689249999996,53598.67043088 2022-10-26,16:03:14.000,299,11019426,12405,0,1666800193,13143.62563884,78.59279424000124,53598.677418 2022-10-26,16:03:15.000,299,11019420,12365,0,1666800194,13143.63911145999,78.48705729000358,53598.62850816 2022-10-26,16:03:16.000,299,11019472,12685,0,1666800195,13143.591957289995,78.45886076999886,53598.57959832 2022-10-26,16:03:17.000,299,11019445,12485,0,1666800196,13143.591957289995,78.38132033999864,53598.60055968 2022-10-26,16:03:18.000,299,11019390,12685,0,1666800197,13143.58522098,78.33902556000248,53598.61453392001 2022-10-26,16:03:19.000,299,11019431,12285,0,1666800198,13143.591957289995,78.2896816499997,53598.67043088 2022-10-26,16:03:20.000,299,11019396,12365,0,1666800199,13143.60542991,78.20509209000011,53598.61453392001 2022-10-26,16:03:21.000,299,11019433,12645,0,1666800200,13143.58522098,78.17689557000267,53598.572611200005 2022-10-26,16:03:22.000,299,11019431,12525,0,1666800201,13143.470703709994,78.14869904999796,53598.523701360005 2022-10-26,16:03:23.000,299,11019440,12605,0,1666800202,13143.52459419,78.06410948999837,53598.586585439996 2022-10-26,16:03:24.000,299,11019484,12525,0,1666800203,13143.56501205,78.0077164500035,53598.50274 2022-10-26,16:03:25.000,299,11019421,12525,0,1666800204,13143.551539429995,77.93017602000327,53598.53068848 2022-10-26,16:03:26.000,299,11019448,12805,0,1666800205,13143.57848466999,77.84558646000369,53598.51671424001 2022-10-26,16:03:27.000,299,11019424,12445,0,1666800206,13143.60542991,77.78919342000154,53598.55863696 2022-10-26,16:03:28.000,299,11019433,12645,0,1666800207,13143.61890252999,77.70460386000195,53598.54466272001 2022-10-26,16:03:29.000,299,11019406,12605,0,1666800208,13143.61890252999,77.6975547300026,53598.54466272001 2022-10-26,16:03:30.000,299,11019460,12525,0,1666800209,13143.60542991,77.63411256000109,53598.51671424001 2022-10-26,16:03:31.000,299,11019403,12565,0,1666800210,13143.60542991,77.57771951999894,53598.50972712 2022-10-26,16:03:32.000,299,11019414,12285,0,1666800211,13143.63911145999,77.48608082999999,53598.46780440001 2022-10-26,16:03:33.000,299,11019425,12685,0,1666800212,13143.64584777,77.46493344000191,53598.474791520006 2022-10-26,16:03:34.000,299,11019408,12685,0,1666800213,13143.6660567,77.38739301000169,53598.46780440001 2022-10-26,16:03:35.000,299,11019437,12565,0,1666800214,13143.693001939995,77.35919649000425,53598.523701360005 2022-10-26,16:03:36.000,299,11019441,12445,0,1666800215,13143.64584777,77.33099996999954,53598.46081728 2022-10-26,16:03:37.000,299,11019400,12485,0,1666800216,13143.67952931999,77.31690171000082,53598.39793320001 2022-10-26,16:03:38.000,299,11019455,12725,0,1666800217,13143.74689242,77.29575432000274,53598.46780440001 2022-10-26,16:03:39.000,299,11019472,12765,0,1666800218,13143.76710135,77.23231215000123,53598.46780440001 2022-10-26,16:03:40.000,299,11019414,12605,0,1666800219,13143.76036503999,77.2393612800006,53598.42588168001 2022-10-26,16:03:41.000,299,11019385,12285,0,1666800220,13143.76710135,77.1900173699978,53598.418894559996 2022-10-26,16:03:42.000,299,11019403,12285,0,1666800221,13143.80751921,77.1900173699978,53598.36998472 2022-10-26,16:03:43.000,299,11019451,12605,0,1666800222,13143.861409689991,77.1900173699978,53598.46081728 2022-10-26,16:03:44.000,299,11019407,12485,0,1666800223,13143.874882309996,77.21116476000316,53598.44684304001 2022-10-26,16:03:45.000,299,11019412,12325,0,1666800224,13143.80751921,77.21821389000252,53598.31408776 2022-10-26,16:03:46.000,299,11019471,12325,0,1666800225,13143.80751921,77.21116476000316,53598.356010480005 2022-10-26,16:03:47.000,299,11019405,12525,0,1666800226,13143.834464449996,77.19706650000444,53598.39094608 2022-10-26,16:03:48.000,299,11019420,12405,0,1666800227,13143.78731028,77.2041156300038,53598.32107488 2022-10-26,16:03:49.000,299,11019388,12365,0,1666800228,13143.82099182999,77.16886997999973,53598.33504912 2022-10-26,16:03:50.000,299,11019454,12685,0,1666800229,13143.84120075999,77.22526302000188,53598.34902336001 2022-10-26,16:03:51.000,299,11019421,12405,0,1666800230,13143.901827549991,77.19706650000444,53598.34902336001 2022-10-26,16:03:52.000,299,11019404,12285,0,1666800231,13143.901827549991,77.2041156300038,53598.36998472 2022-10-26,16:03:53.000,299,11019449,12565,0,1666800232,13143.928772790001,77.23231215000123,53598.37697184001 2022-10-26,16:03:54.000,299,11019442,12565,0,1666800233,13143.88835493,77.2393612800006,53598.27216504 2022-10-26,16:03:55.000,299,11019430,12405,0,1666800234,13143.895091239996,77.2393612800006,53598.286139280004 2022-10-26,16:03:56.000,299,11019449,12405,0,1666800235,13143.874882309996,77.23231215000123,53598.307100640006 2022-10-26,16:03:57.000,299,11019450,12605,0,1666800236,13143.874882309996,77.28870519000338,53598.34902336001 2022-10-26,16:03:58.000,299,11019409,12445,0,1666800237,13143.935509099996,77.27460693000467,53598.32107488 2022-10-26,16:03:59.000,299,11019460,12285,0,1666800238,13143.90856386,77.28870519000338,53598.32806200001 2022-10-26,16:04:00.000,299,11019459,12485,0,1666800239,13143.942245409991,77.27460693000467,53598.37697184001 2022-10-26,16:04:01.000,299,11019455,12645,0,1666800240,13143.948981720001,77.27460693000467,53598.34902336001 2022-10-26,16:04:02.000,299,11019438,12485,0,1666800241,13143.922036479991,77.3028034500021,53598.36998472 2022-10-26,16:04:03.000,299,11019413,12605,0,1666800242,13143.948981720001,77.31690171000082,53598.30011352001 2022-10-26,16:04:04.000,299,11019403,12485,0,1666800243,13143.962454339991,77.30985258000146,53598.32107488 2022-10-26,16:04:05.000,299,11019455,12685,0,1666800244,13143.928772790001,77.34509822999826,53598.19530672 2022-10-26,16:04:06.000,299,11019411,12605,0,1666800245,13143.962454339991,77.3380490999989,53598.30011352001 2022-10-26,16:04:07.000,299,11019391,12205,0,1666800246,13143.942245409991,77.34509822999826,53598.25819080001 2022-10-26,16:04:08.000,299,11019411,12445,0,1666800247,13143.969190650001,77.36624562000361,53598.27915216001 2022-10-26,16:04:09.000,299,11019417,12885,0,1666800248,13143.996135889996,77.38034388000233,53598.307100640006 2022-10-26,16:04:10.000,299,11019421,12565,0,1666800249,13144.002872199992,77.36624562000361,53598.27216504 2022-10-26,16:04:11.000,299,11019395,12525,0,1666800250,13143.955718029996,77.42263865999848,53598.24421656 2022-10-26,16:04:12.000,299,11019440,12565,0,1666800251,13143.982663269991,77.46493344000191,53598.26517792 2022-10-26,16:04:13.000,299,11019439,12565,0,1666800252,13143.948981720001,77.5142773500047,53598.237229440005 2022-10-26,16:04:14.000,299,11019452,12605,0,1666800253,13143.955718029996,77.53542474000278,53598.21626808 2022-10-26,16:04:15.000,299,11019409,12445,0,1666800254,13143.996135889996,77.5495230000015,53598.251203679996 2022-10-26,16:04:16.000,299,11019436,12645,0,1666800255,13143.996135889996,77.60591604000365,53598.27216504 2022-10-26,16:04:17.000,299,11019427,12605,0,1666800256,13143.989399580001,77.6482108199998,53598.24421656 2022-10-26,16:04:18.000,299,11019406,12525,0,1666800257,13143.928772790001,77.66935820999788,53598.20229384 2022-10-26,16:04:19.000,299,11019444,12485,0,1666800258,13143.901827549991,77.70460386000195,53598.18133248001 2022-10-26,16:04:20.000,299,11019458,12525,0,1666800259,13143.901827549991,77.78919342000154,53598.16735824 2022-10-26,16:04:21.000,299,11019462,12445,0,1666800260,13143.854673379996,77.81034080999962,53598.188319600005 2022-10-26,16:04:22.000,299,11019435,12565,0,1666800261,13143.84793707,77.86673385000176,53598.20928096001 2022-10-26,16:04:23.000,299,11019437,12685,0,1666800262,13143.78057396999,77.92312689000391,53598.083512799996 2022-10-26,16:04:24.000,299,11019399,12405,0,1666800263,13143.814255519996,78.00066732000414,53598.11146128001 2022-10-26,16:04:25.000,299,11019408,12445,0,1666800264,13143.794046589996,78.03591297000094,53598.16735824 2022-10-26,16:04:26.000,299,11019408,12405,0,1666800265,13143.773837659995,78.06410948999837,53598.14639688 2022-10-26,16:04:27.000,299,11019407,12485,0,1666800266,13143.74689242,78.08525688000373,53598.139409760006 2022-10-26,16:04:28.000,299,11019432,12565,0,1666800267,13143.68626563,78.13460078999924,53598.09049992001 2022-10-26,16:04:29.000,299,11019406,12525,0,1666800268,13143.64584777,78.18394470000203,53598.118448400004 2022-10-26,16:04:30.000,299,11019429,12565,0,1666800269,13143.59869359999,78.21919034999883,53598.04159008001 2022-10-26,16:04:31.000,299,11019404,12485,0,1666800270,13143.62563884,78.21919034999883,53598.083512799996 2022-10-26,16:04:32.000,299,11019433,12525,0,1666800271,13143.61890252999,78.28263252000033,53598.05556432 2022-10-26,16:04:33.000,299,11019455,12685,0,1666800272,13143.58522098,78.28263252000033,53598.09049992001 2022-10-26,16:04:34.000,299,11019375,12285,0,1666800273,13143.56501205,78.27558339000097,53598.07652568 2022-10-26,16:04:35.000,299,11019419,12445,0,1666800274,13143.49764894999,78.3178781700044,53598.07652568 2022-10-26,16:04:36.000,299,11019391,12565,0,1666800275,13143.490912639994,78.38132033999864,53598.01364160001 2022-10-26,16:04:37.000,299,11019443,12485,0,1666800276,13143.49764894999,78.38132033999864,53597.978706 2022-10-26,16:04:38.000,299,11019400,12605,0,1666800277,13143.51785787999,78.45886076999886,53597.99268024001 2022-10-26,16:04:39.000,299,11019444,12405,0,1666800278,13143.490912639994,78.47295903000486,53598.01364160001 2022-10-26,16:04:40.000,299,11019424,12365,0,1666800279,13143.51785787999,78.55049945999781,53598.02761584 2022-10-26,16:04:41.000,299,11019406,12605,0,1666800280,13143.49764894999,78.5645977200038,53598.04159008001 2022-10-26,16:04:42.000,299,11019439,12525,0,1666800281,13143.50438526,78.62099075999868,53598.00665448 2022-10-26,16:04:43.000,299,11019440,12525,0,1666800282,13143.41681322999,78.64918728000339,53597.92979616 2022-10-26,16:04:44.000,299,11019387,12605,0,1666800283,13143.39660429999,78.70558031999826,53597.9088348 2022-10-26,16:04:45.000,299,11019424,12605,0,1666800284,13143.356186439989,78.77607161999913,53597.85992496 2022-10-26,16:04:46.000,299,11019421,12285,0,1666800285,13143.403340609999,78.76902248999977,53597.93678328 2022-10-26,16:04:47.000,299,11019445,12485,0,1666800286,13143.43702215999,78.79721901000448,53597.950757520004 2022-10-26,16:04:48.000,299,11019436,12605,0,1666800287,13143.43702215999,78.79016987999785,53597.94377040001 2022-10-26,16:04:49.000,299,11019395,12805,0,1666800288,13143.450494779994,78.81836640000256,53597.96473176001 2022-10-26,16:04:50.000,299,11019407,12325,0,1666800289,13143.423549539999,78.84656292,53597.94377040001 2022-10-26,16:04:51.000,299,11019406,12485,0,1666800290,13143.403340609999,78.82541553000192,53597.901847680005 2022-10-26,16:04:52.000,299,11019425,12605,0,1666800291,13143.39660429999,78.87475944000471,53597.89486056001 2022-10-26,16:04:53.000,299,11019419,12445,0,1666800292,13143.41681322999,78.86771030999807,53597.852937840005 2022-10-26,16:04:54.000,299,11019401,12565,0,1666800293,13143.41681322999,78.86066117999871,53597.89486056001 2022-10-26,16:04:55.000,299,11019467,12645,0,1666800294,13143.423549539999,78.88180857000407,53597.915821919996 2022-10-26,16:04:56.000,299,11019440,12605,0,1666800295,13143.450494779994,78.88180857000407,53597.88088632 2022-10-26,16:04:57.000,299,11019441,12445,0,1666800296,13143.48417633,78.88180857000407,53597.92280904001 2022-10-26,16:04:58.000,299,11019445,12605,0,1666800297,13143.45723108999,78.95229986999766,53597.92979616 2022-10-26,16:04:59.000,299,11019409,12605,0,1666800298,13143.490912639994,78.88885770000343,53597.88088632 2022-10-26,16:05:00.000,299,11019423,12605,0,1666800299,13143.50438526,78.93115247999958,53597.87389920001 2022-10-26,16:05:01.000,299,11019416,12525,0,1666800300,13143.48417633,78.93115247999958,53597.9088348 2022-10-26,16:05:02.000,299,11019424,12525,0,1666800301,13143.50438526,78.9452507399983,53597.92979616 2022-10-26,16:05:03.000,299,11019454,12525,0,1666800302,13143.52459419,78.89590683000279,53597.98569312 2022-10-26,16:05:04.000,299,11019390,12565,0,1666800303,13143.58522098,78.93115247999958,53597.978706 2022-10-26,16:05:05.000,299,11019444,12645,0,1666800304,13143.55827573999,78.93115247999958,53597.96473176001 2022-10-26,16:05:06.000,299,11019435,12525,0,1666800305,13143.551539429995,78.91705422000086,53597.95774464 2022-10-26,16:05:07.000,299,11019407,12445,0,1666800306,13143.58522098,78.89590683000279,53597.92979616 2022-10-26,16:05:08.000,299,11019459,12485,0,1666800307,13143.531330499995,78.91705422000086,53597.87389920001 2022-10-26,16:05:09.000,299,11019440,12445,0,1666800308,13143.612166219995,78.89590683000279,53597.99966736 2022-10-26,16:05:10.000,299,11019436,12525,0,1666800309,13143.612166219995,78.87475944000471,53597.99966736 2022-10-26,16:05:11.000,299,11019441,12765,0,1666800310,13143.67952931999,78.8113172700032,53598.020628720005 2022-10-26,16:05:12.000,299,11019444,12405,0,1666800311,13143.70647456,78.78312074999849,53598.020628720005 2022-10-26,16:05:13.000,299,11019432,12445,0,1666800312,13143.72668349,78.74787510000169,53598.0485772 2022-10-26,16:05:14.000,299,11019432,12605,0,1666800313,13143.733419799995,78.69148205999954,53598.01364160001 2022-10-26,16:05:15.000,299,11019480,12365,0,1666800314,13143.74689242,78.64918728000339,53598.01364160001 2022-10-26,16:05:16.000,299,11019420,12445,0,1666800315,13143.773837659995,78.64918728000339,53598.0485772 2022-10-26,16:05:17.000,299,11019464,12645,0,1666800316,13143.834464449996,78.60689249999996,53598.05556432 2022-10-26,16:05:18.000,299,11019435,12525,0,1666800317,13143.80751921,78.5998433700006,53598.05556432 2022-10-26,16:05:19.000,299,11019416,12565,0,1666800318,13143.88835493,78.52935206999973,53598.06255144001 2022-10-26,16:05:20.000,299,11019459,12765,0,1666800319,13143.962454339991,78.51525381000101,53598.118448400004 2022-10-26,16:05:21.000,299,11019431,12605,0,1666800320,13143.935509099996,78.45886076999886,53598.10447416 2022-10-26,16:05:22.000,299,11019485,12605,0,1666800321,13143.942245409991,78.38132033999864,53598.14639688 2022-10-26,16:05:23.000,299,11019417,12485,0,1666800322,13143.982663269991,78.33902556000248,53598.16735824 2022-10-26,16:05:24.000,299,11019442,12365,0,1666800323,13143.82772814,78.33902556000248,53597.98569312 2022-10-26,16:05:25.000,299,11019468,12565,0,1666800324,13143.935509099996,78.31082903999777,53598.10447416 2022-10-26,16:05:26.000,299,11019436,12725,0,1666800325,13143.996135889996,78.26148513000226,53598.20928096001 2022-10-26,16:05:27.000,299,11019398,12365,0,1666800326,13144.016344819996,78.18394470000203,53598.188319600005 2022-10-26,16:05:28.000,299,11019398,12445,0,1666800327,13144.029817440001,78.12755165999988,53598.286139280004 2022-10-26,16:05:29.000,299,11019429,12565,0,1666800328,13144.124125779992,78.06410948999837,53598.24421656 2022-10-26,16:05:30.000,299,11019479,12485,0,1666800329,13144.103916849992,78.0429621000003,53598.251203679996 2022-10-26,16:05:31.000,299,11019414,12605,0,1666800330,13144.110653160002,77.97951992999879,53598.237229440005 2022-10-26,16:05:32.000,299,11019436,12445,0,1666800331,13144.076971609997,77.96542167000007,53598.30011352001 2022-10-26,16:05:33.000,299,11019462,12525,0,1666800332,13144.124125779992,77.88788123999984,53598.286139280004 2022-10-26,16:05:34.000,299,11019459,12645,0,1666800333,13144.117389469997,77.8949303699992,53598.24421656 2022-10-26,16:05:35.000,299,11019396,12885,0,1666800334,13144.178016259997,77.87378298000112,53598.38395896 2022-10-26,16:05:36.000,299,11019418,12725,0,1666800335,13144.164543639992,77.83853733000433,53598.36998472 2022-10-26,16:05:37.000,299,11019439,12765,0,1666800336,13144.130862090002,77.7962425500009,53598.30011352001 2022-10-26,16:05:38.000,299,11019449,12445,0,1666800337,13144.157807329997,77.78214429000218,53598.34203624 2022-10-26,16:05:39.000,299,11019442,12445,0,1666800338,13144.124125779992,77.77509516000282,53598.32806200001 2022-10-26,16:05:40.000,299,11019434,12605,0,1666800339,13144.110653160002,77.74689863999811,53598.32806200001 2022-10-26,16:05:41.000,299,11019430,12605,0,1666800340,13144.110653160002,77.73984950999875,53598.32806200001 2022-10-26,16:05:42.000,299,11019393,12685,0,1666800341,13144.056762679997,77.6975547300026,53598.33504912 2022-10-26,16:05:43.000,299,11019466,12805,0,1666800342,13144.070235300002,77.6482108199998,53598.33504912 2022-10-26,16:05:44.000,299,11019431,12445,0,1666800343,13144.050026370001,77.63411256000109,53598.34203624 2022-10-26,16:05:45.000,299,11019413,12645,0,1666800344,13144.103916849992,77.59181777999765,53598.37697184001 2022-10-26,16:05:46.000,299,11019450,12325,0,1666800345,13144.043290059992,77.50722821999807,53598.3629976 2022-10-26,16:05:47.000,299,11019445,12325,0,1666800346,13144.050026370001,77.52132648000406,53598.33504912 2022-10-26,16:05:48.000,299,11019442,12565,0,1666800347,13144.009608510001,77.48608082999999,53598.36998472 2022-10-26,16:05:49.000,299,11019439,12605,0,1666800348,13144.063498989992,77.38739301000169,53598.34902336001 2022-10-26,16:05:50.000,299,11019419,12565,0,1666800349,13144.056762679997,77.39444214000105,53598.42588168001 2022-10-26,16:05:51.000,299,11019442,12565,0,1666800350,13144.090444230002,77.3380490999989,53598.39094608 2022-10-26,16:05:52.000,299,11019458,12485,0,1666800351,13144.110653160002,77.28165606000402,53598.404920320005 2022-10-26,16:05:53.000,299,11019465,12645,0,1666800352,13144.151071020002,77.26050866999867,53598.41190744 2022-10-26,16:05:54.000,299,11019476,12485,0,1666800353,13144.130862090002,77.21821389000252,53598.39094608 2022-10-26,16:05:55.000,299,11019413,12565,0,1666800354,13144.164543639992,77.17591910999909,53598.38395896 2022-10-26,16:05:56.000,299,11019433,12565,0,1666800355,13144.164543639992,77.15477172000101,53598.39094608 2022-10-26,16:05:57.000,299,11019403,12565,0,1666800356,13144.218434119997,77.09837867999886,53598.42588168001 2022-10-26,16:05:58.000,299,11019448,12645,0,1666800357,13144.204961499992,77.10542780999822,53598.48177864 2022-10-26,16:05:59.000,299,11019423,12765,0,1666800358,13144.231906740002,77.06313303000206,53598.50274 2022-10-26,16:06:00.000,299,11019404,12685,0,1666800359,13144.252115670002,77.0560839000027,53598.46780440001 2022-10-26,16:06:01.000,299,11019433,12445,0,1666800360,13144.265588289993,77.00673998999991,53598.50972712 2022-10-26,16:06:02.000,299,11019441,12445,0,1666800361,13144.238643049997,76.9573960800044,53598.48177864 2022-10-26,16:06:03.000,299,11019446,12325,0,1666800362,13144.225170429992,76.92215043000033,53598.44684304001 2022-10-26,16:06:04.000,299,11019463,12565,0,1666800363,13144.204961499992,76.93624868999905,53598.43985592 2022-10-26,16:06:05.000,299,11019384,12485,0,1666800364,13144.198225189997,76.90805217000161,53598.46081728 2022-10-26,16:06:06.000,299,11019401,12365,0,1666800365,13144.184752569992,76.86575738999818,53598.474791520006 2022-10-26,16:06:07.000,299,11019449,12605,0,1666800366,13144.171279950002,76.85165912999946,53598.46081728 2022-10-26,16:06:08.000,299,11019433,12285,0,1666800367,13144.151071020002,76.8093643500033,53598.50972712 2022-10-26,16:06:09.000,299,11019432,12525,0,1666800368,13144.171279950002,76.77411869999924,53598.53068848 2022-10-26,16:06:10.000,299,11019423,12525,0,1666800369,13144.171279950002,76.66838175000157,53598.56562408001 2022-10-26,16:06:11.000,299,11019452,12485,0,1666800370,13144.137598399997,76.65428349000285,53598.50972712 2022-10-26,16:06:12.000,299,11019463,12605,0,1666800371,13144.144334709992,76.59084132000135,53598.53068848 2022-10-26,16:06:13.000,299,11019410,12645,0,1666800372,13144.157807329997,76.57674306000263,53598.50972712 2022-10-26,16:06:14.000,299,11019450,12605,0,1666800373,13144.171279950002,76.47805524000432,53598.51671424001 2022-10-26,16:06:15.000,299,11019453,12685,0,1666800374,13144.097180539997,76.40756394000346,53598.44684304001 2022-10-26,16:06:16.000,299,11019433,12245,0,1666800375,13144.218434119997,76.33707264000259,53598.586585439996 2022-10-26,16:06:17.000,299,11019448,12605,0,1666800376,13144.204961499992,76.25953221000236,53598.523701360005 2022-10-26,16:06:18.000,299,11019457,12605,0,1666800377,13144.191488880002,76.21018829999957,53598.55863696 2022-10-26,16:06:19.000,299,11019410,12645,0,1666800378,13144.218434119997,76.16789352000342,53598.50274 2022-10-26,16:06:20.000,299,11019448,12525,0,1666800379,13144.184752569992,76.06920569999784,53598.523701360005 2022-10-26,16:06:21.000,299,11019412,12725,0,1666800380,13144.252115670002,76.01281266000296,53598.51671424001 2022-10-26,16:06:22.000,299,11019378,12565,0,1666800381,13144.292533530002,75.93527223000274,53598.55164984 2022-10-26,16:06:23.000,299,11019436,12485,0,1666800382,13144.353160320003,75.90707570999803,53598.586585439996 2022-10-26,16:06:24.000,299,11019419,12205,0,1666800383,13144.427259729993,75.8436335400038,53598.60055968 2022-10-26,16:06:25.000,299,11019404,12365,0,1666800384,13144.407050799993,75.75904398000421,53598.572611200005 2022-10-26,16:06:26.000,299,11019500,12485,0,1666800385,13144.433996039988,75.75199485000485,53598.46780440001 2022-10-26,16:06:27.000,299,11019401,12765,0,1666800386,13144.494622829989,75.7308474599995,53598.49575288001 2022-10-26,16:06:28.000,299,11019410,12485,0,1666800387,13144.548513309994,75.70265094000206,53598.56562408001 2022-10-26,16:06:29.000,299,11019423,12485,0,1666800388,13144.61587640999,75.70265094000206,53598.621521040004 2022-10-26,16:06:30.000,299,11019434,12565,0,1666800389,13144.669766889994,75.65330702999927,53598.621521040004 2022-10-26,16:06:31.000,299,11019435,12285,0,1666800390,13144.730393679994,75.68855268000334,53598.66344376001 2022-10-26,16:06:32.000,299,11019397,12525,0,1666800391,13144.76407523,75.63215964000119,53598.68440512001 2022-10-26,16:06:33.000,299,11019434,12445,0,1666800392,13144.78428416,75.61806138000247,53598.64946952 2022-10-26,16:06:34.000,299,11019457,12525,0,1666800393,13144.770811539995,75.67445442000462,53598.6075468 2022-10-26,16:06:35.000,299,11019448,12765,0,1666800394,13144.750602609995,75.65330702999927,53598.55164984 2022-10-26,16:06:36.000,299,11019414,12605,0,1666800395,13144.84491095,75.66740528999799,53598.70536648 2022-10-26,16:06:37.000,299,11019464,12445,0,1666800396,13144.89880142999,75.66035615999863,53598.64946952 2022-10-26,16:06:38.000,299,11019429,12525,0,1666800397,13144.95942821999,75.66035615999863,53598.677418 2022-10-26,16:06:39.000,299,11019412,12485,0,1666800398,13144.99984607999,75.65330702999927,53598.642482400006 2022-10-26,16:06:40.000,299,11019420,12565,0,1666800399,13145.033527629996,75.60396312000375,53598.76126344001 2022-10-26,16:06:41.000,299,11019430,12485,0,1666800400,13145.100890729991,75.56166834000032,53598.72632784 2022-10-26,16:06:42.000,299,11019477,12565,0,1666800401,13145.094154419996,75.56871746999968,53598.67043088 2022-10-26,16:06:43.000,299,11019432,12565,0,1666800402,13145.121099659991,75.57576659999904,53598.70536648 2022-10-26,16:06:44.000,299,11019415,12285,0,1666800403,13145.168253830001,75.56871746999968,53598.73331496001 2022-10-26,16:06:45.000,299,11019375,12725,0,1666800404,13145.168253830001,75.54052095000225,53598.677418 2022-10-26,16:06:46.000,299,11019428,12405,0,1666800405,13145.316452649997,75.51232443000481,53598.810173280006 2022-10-26,16:06:47.000,299,11019403,12485,0,1666800406,13145.343397889992,75.50527529999817,53598.810173280006 2022-10-26,16:06:48.000,299,11019408,12485,0,1666800407,13145.329925270002,75.47707878000074,53598.859083120005 2022-10-26,16:06:49.000,299,11019437,12525,0,1666800408,13145.410760990002,75.46298052000202,53598.89401872 2022-10-26,16:06:50.000,299,11019524,12685,0,1666800409,13145.390552060002,75.47002965000138,53598.859083120005 2022-10-26,16:06:51.000,299,11019443,12485,0,1666800410,13145.444442539992,75.47002965000138,53598.88004448001 2022-10-26,16:06:52.000,299,11019451,12605,0,1666800411,13145.417497299997,75.43478400000458,53598.907992960005 2022-10-26,16:06:53.000,299,11019437,12645,0,1666800412,13145.478124089997,75.39248922000115,53598.88004448001 2022-10-26,16:06:54.000,299,11019456,12405,0,1666800413,13145.417497299997,75.39248922000115,53598.88004448001 2022-10-26,16:06:55.000,299,11019447,12605,0,1666800414,13145.451178850002,75.34314530999836,53598.93594144 2022-10-26,16:06:56.000,299,11019448,12565,0,1666800415,13145.484860399993,75.27970314000413,53598.97087704001 2022-10-26,16:06:57.000,299,11019439,12525,0,1666800416,13145.511805640002,75.27970314000413,53599.00581264 2022-10-26,16:06:58.000,299,11019413,12485,0,1666800417,13145.518541949998,75.21626097000262,53598.9918384 2022-10-26,16:06:59.000,299,11019399,12445,0,1666800418,13145.525278259993,75.16691705999983,53598.99882552001 2022-10-26,16:07:00.000,299,11019460,12485,0,1666800419,13145.552223500003,75.12462228000368,53598.97087704001 2022-10-26,16:07:01.000,299,11019469,12565,0,1666800420,13145.552223500003,75.08232750000025,53598.96388992 2022-10-26,16:07:02.000,299,11019435,12645,0,1666800421,13145.612850289988,75.07527837000089,53598.99882552001 2022-10-26,16:07:03.000,299,11019444,12765,0,1666800422,13145.646531839993,75.01888532999874,53598.99882552001 2022-10-26,16:07:04.000,299,11019435,12445,0,1666800423,13145.700422319998,75.03298359000473,53599.04074824 2022-10-26,16:07:05.000,299,11019430,12525,0,1666800424,13145.693686009989,74.99773794000066,53599.01279976 2022-10-26,16:07:06.000,299,11019457,12605,0,1666800425,13145.727367559994,75.0259344599981,53598.99882552001 2022-10-26,16:07:07.000,299,11019441,12525,0,1666800426,13145.686949699993,74.9906888100013,53598.9918384 2022-10-26,16:07:08.000,299,11019449,12445,0,1666800427,13145.660004459998,75.00478707000002,53599.026774000005 2022-10-26,16:07:09.000,299,11019376,12285,0,1666800428,13145.720631249998,74.94839402999787,53599.00581264 2022-10-26,16:07:10.000,299,11019427,12285,0,1666800429,13145.740840179998,74.91314838000108,53599.075683840005 2022-10-26,16:07:11.000,299,11019428,12565,0,1666800430,13145.767785419994,74.91314838000108,53599.1315808 2022-10-26,16:07:12.000,299,11019413,12445,0,1666800431,13145.821675899999,74.87085359999764,53599.089658079996 2022-10-26,16:07:13.000,299,11019439,12685,0,1666800432,13145.841884829999,74.84265708000021,53599.09664520001 2022-10-26,16:07:14.000,299,11019414,12445,0,1666800433,13145.862093759999,74.75101839000126,53599.11061944 2022-10-26,16:07:15.000,299,11019446,12325,0,1666800434,13145.862093759999,74.76511664999998,53599.0617096 2022-10-26,16:07:16.000,299,11019430,12605,0,1666800435,13145.92272055,74.72282187000383,53599.09664520001 2022-10-26,16:07:17.000,299,11019459,12565,0,1666800436,13145.91598423999,74.6452814400036,53599.06869672001 2022-10-26,16:07:18.000,299,11019469,12885,0,1666800437,13145.99681995999,74.63823231000424,53599.075683840005 2022-10-26,16:07:19.000,299,11019460,12525,0,1666800438,13145.990083649995,74.61708491999889,53599.15952928 2022-10-26,16:07:20.000,299,11019441,12765,0,1666800439,13146.04397413,74.63823231000424,53599.11061944 2022-10-26,16:07:21.000,299,11019443,12445,0,1666800440,13146.07765567999,74.63118318000488,53599.15254216 2022-10-26,16:07:22.000,299,11019478,12565,0,1666800441,13146.030501509995,74.69462534999911,53599.09664520001 2022-10-26,16:07:23.000,299,11019447,12565,0,1666800442,13146.01702888999,74.6805270900004,53599.11061944 2022-10-26,16:07:24.000,299,11019433,12685,0,1666800443,13146.05744674999,74.72282187000383,53599.05472248 2022-10-26,16:07:25.000,299,11019448,12485,0,1666800444,13145.990083649995,74.7439692600019,53599.05472248 2022-10-26,16:07:26.000,299,11019441,12645,0,1666800445,13145.98334734,74.78626403999806,53599.04074824 2022-10-26,16:07:27.000,299,11019449,12445,0,1666800446,13145.889038999994,74.7933131700047,53599.04773536001 2022-10-26,16:07:28.000,299,11019448,12565,0,1666800447,13145.94292948,74.7933131700047,53599.10363232 2022-10-26,16:07:29.000,299,11019451,12485,0,1666800448,13145.91598423999,74.83560795000085,53599.11061944 2022-10-26,16:07:30.000,299,11019444,12605,0,1666800449,13145.909247929994,74.84265708000021,53599.04773536001 2022-10-26,16:07:31.000,299,11019418,12565,0,1666800450,13145.862093759999,74.83560795000085,53599.04773536001 2022-10-26,16:07:32.000,299,11019471,12445,0,1666800451,13145.862093759999,74.83560795000085,53598.99882552001 2022-10-26,16:07:33.000,299,11019409,12485,0,1666800452,13145.848621139994,74.82150969000213,53599.04773536001 2022-10-26,16:07:34.000,299,11019440,12485,0,1666800453,13145.87556637999,74.81446056000277,53599.06869672001 2022-10-26,16:07:35.000,299,11019418,12725,0,1666800454,13145.889038999994,74.77216577999934,53598.99882552001 2022-10-26,16:07:36.000,299,11019481,12605,0,1666800455,13145.949665789994,74.72987100000319,53599.089658079996 2022-10-26,16:07:37.000,299,11019460,12485,0,1666800456,13145.97661102999,74.65233057000296,53599.05472248 2022-10-26,16:07:38.000,299,11019424,12485,0,1666800457,13145.98334734,74.66642883000168,53598.9918384 2022-10-26,16:07:39.000,299,11019405,12605,0,1666800458,13145.99681995999,74.61708491999889,53599.026774000005 2022-10-26,16:07:40.000,299,11019481,12765,0,1666800459,13145.97661102999,74.58888840000145,53598.977864160006 2022-10-26,16:07:41.000,299,11019480,12805,0,1666800460,13145.990083649995,74.56069188000401,53598.94991568001 2022-10-26,16:07:42.000,299,11019455,12485,0,1666800461,13146.030501509995,74.59593753000081,53599.04074824 2022-10-26,16:07:43.000,299,11019419,12285,0,1666800462,13146.0237652,74.58888840000145,53599.075683840005 2022-10-26,16:07:44.000,299,11019410,12605,0,1666800463,13146.00355627,74.60298666000017,53599.09664520001 2022-10-26,16:07:45.000,299,11019423,12325,0,1666800464,13145.99681995999,74.61003578999953,53599.03376112 2022-10-26,16:07:46.000,299,11019452,12485,0,1666800465,13145.96313841,74.62413404999825,53599.01279976 2022-10-26,16:07:47.000,299,11019432,12445,0,1666800466,13145.96313841,74.65937970000232,53599.026774000005 2022-10-26,16:07:48.000,299,11019435,12565,0,1666800467,13145.929456859994,74.72282187000383,53598.96388992 2022-10-26,16:07:49.000,299,11019454,12605,0,1666800468,13145.828412209994,74.72987100000319,53598.96388992 2022-10-26,16:07:50.000,299,11019436,12245,0,1666800469,13145.848621139994,74.80741143000341,53598.98485128 2022-10-26,16:07:51.000,299,11019423,12525,0,1666800470,13145.83514851999,74.82855882000149,53598.98485128 2022-10-26,16:07:52.000,299,11019403,12645,0,1666800471,13145.821675899999,74.91314838000108,53599.01279976 2022-10-26,16:07:53.000,299,11019421,12525,0,1666800472,13145.828412209994,74.9272466399998,53598.99882552001 2022-10-26,16:07:54.000,299,11019414,12445,0,1666800473,13145.814939589989,74.892000990003,53598.977864160006 2022-10-26,16:07:55.000,299,11019408,12565,0,1666800474,13145.754312799989,74.91314838000108,53598.97087704001 2022-10-26,16:07:56.000,299,11019434,12525,0,1666800475,13145.740840179998,74.88495186000364,53598.921967199996 2022-10-26,16:07:57.000,299,11019422,12445,0,1666800476,13145.734103869989,74.87085359999764,53598.93594144 2022-10-26,16:07:58.000,299,11019413,12405,0,1666800477,13145.713894939989,74.87085359999764,53598.93594144 2022-10-26,16:07:59.000,299,11019448,12405,0,1666800478,13145.660004459998,74.90609925000172,53598.92895432001 2022-10-26,16:08:00.000,299,11019404,12285,0,1666800479,13145.673477079989,74.89905012000236,53598.907992960005 2022-10-26,16:08:01.000,299,11019438,12525,0,1666800480,13145.639795529998,74.96249229000387,53598.92895432001 2022-10-26,16:08:02.000,299,11019437,12485,0,1666800481,13145.639795529998,74.9906888100013,53598.91498008 2022-10-26,16:08:03.000,299,11019434,12605,0,1666800482,13145.505069329993,75.10347488999832,53598.83812176 2022-10-26,16:08:04.000,299,11019441,12645,0,1666800483,13145.552223500003,75.16691705999983,53598.91498008 2022-10-26,16:08:05.000,299,11019481,12525,0,1666800484,13145.505069329993,75.25150661999942,53598.87305736 2022-10-26,16:08:06.000,299,11019481,12405,0,1666800485,13145.444442539992,75.35724357000436,53598.810173280006 2022-10-26,16:08:07.000,299,11019438,12565,0,1666800486,13145.491596710002,75.46298052000202,53598.87305736 2022-10-26,16:08:08.000,299,11019414,12485,0,1666800487,13145.410760990002,75.52642269000353,53598.83113464001 2022-10-26,16:08:09.000,299,11019433,12605,0,1666800488,13145.424233609992,75.63920877000055,53598.810173280006 2022-10-26,16:08:10.000,299,11019453,12725,0,1666800489,13145.390552060002,75.70265094000206,53598.83812176 2022-10-26,16:08:11.000,299,11019431,12605,0,1666800490,13145.377079439997,75.80133876000036,53598.79619904 2022-10-26,16:08:12.000,299,11019400,12445,0,1666800491,13145.350134200002,75.90707570999803,53598.810173280006 2022-10-26,16:08:13.000,299,11019446,12445,0,1666800492,13145.370343130002,75.95641962000082,53598.84510888 2022-10-26,16:08:14.000,299,11019396,12285,0,1666800493,13145.363606819992,76.10445135000191,53598.79619904 2022-10-26,16:08:15.000,299,11019436,12805,0,1666800494,13145.410760990002,76.18199178000214,53598.80318616001 2022-10-26,16:08:16.000,299,11019414,12645,0,1666800495,13145.404024679992,76.24543395000364,53598.789211920004 2022-10-26,16:08:17.000,299,11019411,12525,0,1666800496,13145.451178850002,76.33002351000323,53598.83113464001 2022-10-26,16:08:18.000,299,11019397,12285,0,1666800497,13145.505069329993,76.37231828999938,53598.76825056 2022-10-26,16:08:19.000,299,11019445,12285,0,1666800498,13145.505069329993,76.42871133000153,53598.76825056 2022-10-26,16:08:20.000,299,11019461,12565,0,1666800499,13145.552223500003,76.52035002000048,53598.76126344001 2022-10-26,16:08:21.000,299,11019466,12285,0,1666800500,13145.579168739998,76.54149740999856,53598.82414752 2022-10-26,16:08:22.000,299,11019440,12645,0,1666800501,13145.633059219988,76.59084132000135,53598.78222480001 2022-10-26,16:08:23.000,299,11019416,12405,0,1666800502,13145.747576489994,76.6472343600035,53598.88004448001 2022-10-26,16:08:24.000,299,11019441,12605,0,1666800503,13145.848621139994,76.68248001000029,53598.88004448001 2022-10-26,16:08:25.000,299,11019440,12645,0,1666800504,13145.87556637999,76.72477479000372,53598.85209600001 2022-10-26,16:08:26.000,299,11019431,12325,0,1666800505,13145.91598423999,76.75297131000116,53598.82414752 2022-10-26,16:08:27.000,299,11019481,12485,0,1666800506,13145.929456859994,76.85870825999882,53598.84510888 2022-10-26,16:08:28.000,299,11019451,12805,0,1666800507,13145.92272055,76.9432978199984,53598.8171604 2022-10-26,16:08:29.000,299,11019475,12645,0,1666800508,13145.92272055,77.02083824999863,53598.8171604 2022-10-26,16:08:30.000,299,11019460,12365,0,1666800509,13146.03723781999,77.08428042000014,53598.88004448001 2022-10-26,16:08:31.000,299,11019425,12325,0,1666800510,13146.0237652,77.19706650000444,53598.92895432001 2022-10-26,16:08:32.000,299,11019427,12445,0,1666800511,13145.969874719995,77.29575432000274,53598.83113464001 2022-10-26,16:08:33.000,299,11019438,12645,0,1666800512,13145.99681995999,77.35919649000425,53598.956902800004 2022-10-26,16:08:34.000,299,11019431,12645,0,1666800513,13146.01702888999,77.42968778999784,53598.92895432001 2022-10-26,16:08:35.000,299,11019401,12645,0,1666800514,13145.96313841,77.45788431000256,53598.977864160006 2022-10-26,16:08:36.000,299,11019432,12565,0,1666800515,13145.97661102999,77.55657213000086,53598.97087704001 2022-10-26,16:08:37.000,299,11019412,12765,0,1666800516,13145.95640209999,77.65525994999916,53598.92895432001 2022-10-26,16:08:38.000,299,11019423,12365,0,1666800517,13145.97661102999,77.72575125000003,53598.96388992 2022-10-26,16:08:39.000,299,11019424,12525,0,1666800518,13146.04397413,77.77509516000282,53599.01978688001 2022-10-26,16:08:40.000,299,11019440,12565,0,1666800519,13146.06418306,77.88083211000048,53598.99882552001 2022-10-26,16:08:41.000,299,11019460,12325,0,1666800520,13146.010292579995,77.97951992999879,53599.04074824 2022-10-26,16:08:42.000,299,11019445,12325,0,1666800521,13146.07765567999,78.05706035999901,53599.05472248 2022-10-26,16:08:43.000,299,11019407,12405,0,1666800522,13145.98334734,78.1557481800046,53598.98485128 2022-10-26,16:08:44.000,299,11019427,12645,0,1666800523,13146.010292579995,78.26853426000162,53598.94991568001 2022-10-26,16:08:45.000,299,11019455,12765,0,1666800524,13145.97661102999,78.33902556000248,53598.9918384 2022-10-26,16:08:46.000,299,11019441,12605,0,1666800525,13145.95640209999,78.45886076999886,53599.01978688001 2022-10-26,16:08:47.000,299,11019435,12645,0,1666800526,13146.00355627,78.53640119999909,53599.0617096 2022-10-26,16:08:48.000,299,11019400,12525,0,1666800527,13145.990083649995,78.67738380000083,53599.03376112 2022-10-26,16:08:49.000,299,11019471,12685,0,1666800528,13145.990083649995,78.8113172700032,53599.04074824 2022-10-26,16:08:50.000,299,11019418,12285,0,1666800529,13145.990083649995,78.95229986999766,53599.01978688001 2022-10-26,16:08:51.000,299,11019399,12485,0,1666800530,13145.969874719995,79.11442986000475,53598.956902800004 2022-10-26,16:08:52.000,299,11019412,12605,0,1666800531,13145.99681995999,79.28360898000392,53598.99882552001 2022-10-26,16:08:53.000,299,11019465,12525,0,1666800532,13145.99681995999,79.43868984000437,53598.99882552001 2022-10-26,16:08:54.000,299,11019448,12405,0,1666800533,13146.0237652,79.62901635000162,53599.01279976 2022-10-26,16:08:55.000,299,11019424,12445,0,1666800534,13146.05744674999,79.77704808000271,53599.03376112 2022-10-26,16:08:56.000,299,11019442,12285,0,1666800535,13146.05744674999,80.02376763000211,53599.00581264 2022-10-26,16:08:57.000,299,11019444,12485,0,1666800536,13146.111337229995,80.27048718000151,53599.01279976 2022-10-26,16:08:58.000,299,11019429,12605,0,1666800537,13146.03723781999,80.51015760000155,53598.94292856 2022-10-26,16:08:59.000,299,11019430,12205,0,1666800538,13146.070919369995,80.7004841099988,53598.956902800004 2022-10-26,16:09:00.000,299,11019430,12565,0,1666800539,13146.030501509995,80.93310539999948,53598.921967199996 2022-10-26,16:09:01.000,299,11019444,12565,0,1666800540,13146.070919369995,81.10228451999865,53598.97087704001 2022-10-26,16:09:02.000,299,11019428,12845,0,1666800541,13146.0237652,81.2573653799991,53598.94991568001 2022-10-26,16:09:03.000,299,11019416,12685,0,1666800542,13146.07765567999,81.41244623999955,53599.00581264 2022-10-26,16:09:04.000,299,11019463,12605,0,1666800543,13146.030501509995,81.60277275000408,53598.97087704001 2022-10-26,16:09:05.000,299,11019443,12365,0,1666800544,13146.08439199,81.73670621999918,53599.01978688001 2022-10-26,16:09:06.000,299,11019455,12445,0,1666800545,13146.05744674999,81.8635905600022,53598.9918384 2022-10-26,16:09:07.000,299,11019414,12525,0,1666800546,13146.08439199,81.99047489999793,53598.94991568001 2022-10-26,16:09:08.000,299,11019408,12485,0,1666800547,13146.13828246999,82.18080141000246,53598.956902800004 2022-10-26,16:09:09.000,299,11019444,12565,0,1666800548,13146.13828246999,82.30063661999884,53598.97087704001 2022-10-26,16:09:10.000,299,11019415,12285,0,1666800549,13146.15849139999,82.4204718300025,53598.97087704001 2022-10-26,16:09:11.000,299,11019395,12405,0,1666800550,13146.212381879996,82.54735616999824,53598.99882552001 2022-10-26,16:09:12.000,299,11019451,12365,0,1666800551,13146.26627236,82.70243702999869,53599.00581264 2022-10-26,16:09:13.000,299,11019432,12725,0,1666800552,13146.313426529996,82.84341963000043,53599.026774000005 2022-10-26,16:09:14.000,299,11019382,12365,0,1666800553,13146.279744979991,82.99145136000152,53599.04773536001 2022-10-26,16:09:15.000,299,11019442,12605,0,1666800554,13146.273008669996,83.14653222000197,53599.0617096 2022-10-26,16:09:16.000,299,11019407,12445,0,1666800555,13146.23932711999,83.29456395000307,53599.04074824 2022-10-26,16:09:17.000,299,11019436,12445,0,1666800556,13146.232590809996,83.41439915999945,53599.01978688001 2022-10-26,16:09:18.000,299,11019431,12285,0,1666800557,13146.19890925999,83.49898871999903,53599.04773536001 2022-10-26,16:09:19.000,299,11019430,12525,0,1666800558,13146.24606343,83.48489046000032,53599.09664520001 2022-10-26,16:09:20.000,299,11019409,12485,0,1666800559,13146.23932711999,83.54128350000246,53599.11061944 2022-10-26,16:09:21.000,299,11019426,12285,0,1666800560,13146.212381879996,83.59062740999798,53599.13856792001 2022-10-26,16:09:22.000,299,11019414,12765,0,1666800561,13146.18543664,83.56243089000054,53599.09664520001 2022-10-26,16:09:23.000,299,11019436,12725,0,1666800562,13146.17870032999,83.5342343700031,53599.0617096 2022-10-26,16:09:24.000,299,11019427,12605,0,1666800563,13146.171964019995,83.49898871999903,53599.11760656001 2022-10-26,16:09:25.000,299,11019451,12525,0,1666800564,13146.16522771,83.47784133000096,53599.13856792001 2022-10-26,16:09:26.000,299,11019434,12605,0,1666800565,13146.171964019995,83.47784133000096,53599.11061944 2022-10-26,16:09:27.000,299,11019475,12565,0,1666800566,13146.2258545,83.44259568000416,53599.11760656001 2022-10-26,16:09:28.000,299,11019451,12445,0,1666800567,13146.21911818999,83.47784133000096,53599.124593680004 2022-10-26,16:09:29.000,299,11019413,12445,0,1666800568,13146.232590809996,83.45669394000288,53599.15254216 2022-10-26,16:09:30.000,299,11019437,12765,0,1666800569,13146.10460092,83.5342343700031,53599.0617096 2022-10-26,16:09:31.000,299,11019419,12565,0,1666800570,13146.192172949995,83.52718524000375,53599.13856792001 2022-10-26,16:09:32.000,299,11019472,12445,0,1666800571,13146.19890925999,83.59062740999798,53599.17350352 2022-10-26,16:09:33.000,299,11019437,12605,0,1666800572,13146.13828246999,83.62587306000205,53599.11061944 2022-10-26,16:09:34.000,299,11019435,12645,0,1666800573,13146.16522771,83.71046262000164,53599.11061944 2022-10-26,16:09:35.000,299,11019401,12445,0,1666800574,13146.171964019995,83.73161000999971,53599.201452 2022-10-26,16:09:36.000,299,11019423,12565,0,1666800575,13146.131546159995,83.86554348000209,53599.124593680004 2022-10-26,16:09:37.000,299,11019435,12525,0,1666800576,13146.11807353999,83.88669087000017,53599.18747776001 2022-10-26,16:09:38.000,299,11019439,12245,0,1666800577,13146.070919369995,84.04177173000062,53599.22241336 2022-10-26,16:09:39.000,299,11019450,12605,0,1666800578,13146.06418306,84.10521390000213,53599.21542624001 2022-10-26,16:09:40.000,299,11019475,12605,0,1666800579,13145.969874719995,84.20390172000043,53599.18747776001 2022-10-26,16:09:41.000,299,11019394,12405,0,1666800580,13145.96313841,84.25324563000322,53599.17350352 2022-10-26,16:09:42.000,299,11019433,12485,0,1666800581,13145.90251162,84.34488432000217,53599.15952928 2022-10-26,16:09:43.000,299,11019475,12685,0,1666800582,13145.94292948,84.39422822999768,53599.21542624001 2022-10-26,16:09:44.000,299,11019430,12765,0,1666800583,13145.89577530999,84.51406344000134,53599.25036184 2022-10-26,16:09:45.000,299,11019417,12645,0,1666800584,13145.862093759999,84.56340735000413,53599.17350352 2022-10-26,16:09:46.000,299,11019429,12485,0,1666800585,13145.889038999994,84.619800389999,53599.26433608001 2022-10-26,16:09:47.000,299,11019455,12525,0,1666800586,13145.90251162,84.64799691000371,53599.22940048 2022-10-26,16:09:48.000,299,11019443,12485,0,1666800587,13145.889038999994,84.71143907999794,53599.257348959996 2022-10-26,16:09:49.000,299,11019468,12285,0,1666800588,13145.969874719995,84.64799691000371,53599.29927168 2022-10-26,16:09:50.000,299,11019415,12805,0,1666800589,13146.070919369995,84.62684951999836,53599.27831032 2022-10-26,16:09:51.000,299,11019419,12485,0,1666800590,13146.19890925999,84.55635822000477,53599.32722016 2022-10-26,16:09:52.000,299,11019390,12605,0,1666800591,13146.279744979991,84.49996518000262,53599.3411944 2022-10-26,16:09:53.000,299,11019376,12405,0,1666800592,13146.387525940001,84.40127736000431,53599.39709136 2022-10-26,16:09:54.000,299,11019386,12645,0,1666800593,13146.448152730001,84.26029476000258,53599.37613 2022-10-26,16:09:55.000,299,11019456,12565,0,1666800594,13146.535724759997,84.11931216000085,53599.411065600005 2022-10-26,16:09:56.000,299,11019445,12485,0,1666800595,13146.596351549997,84.0276734700019,53599.39709136 2022-10-26,16:09:57.000,299,11019450,12645,0,1666800596,13146.603087859992,83.90078912999888,53599.43202696001 2022-10-26,16:09:58.000,299,11019419,12365,0,1666800597,13146.650242030002,83.75980653000443,53599.46696256 2022-10-26,16:09:59.000,299,11019419,12525,0,1666800598,13146.710868820002,83.68931523000356,53599.49491104 2022-10-26,16:10:00.000,299,11019426,12565,0,1666800599,13146.677187269997,83.67521697000484,53599.48792392 2022-10-26,16:10:01.000,299,11019448,12445,0,1666800600,13146.677187269997,83.61882393000269,53599.55779512 2022-10-26,16:10:02.000,299,11019449,12445,0,1666800601,13146.609824170002,83.64702045000013,53599.55080800001 2022-10-26,16:10:03.000,299,11019440,12565,0,1666800602,13146.555933689997,83.67521697000484,53599.52285952001 2022-10-26,16:10:04.000,299,11019425,12565,0,1666800603,13146.502043209992,83.73161000999971,53599.529846640005 2022-10-26,16:10:05.000,299,11019422,12645,0,1666800604,13146.495306899997,83.79505218000122,53599.55779512 2022-10-26,16:10:06.000,299,11019386,12525,0,1666800605,13146.468361660001,83.88669087000017,53599.592730719996 2022-10-26,16:10:07.000,299,11019427,12365,0,1666800606,13146.427943800001,83.99242781999783,53599.60670496 2022-10-26,16:10:08.000,299,11019449,12645,0,1666800607,13146.333635459996,84.06996824999806,53599.57176936001 2022-10-26,16:10:09.000,299,11019447,12485,0,1666800608,13146.320162839991,84.09816477000277,53599.57176936001 2022-10-26,16:10:10.000,299,11019475,12605,0,1666800609,13146.25953604999,84.175705200003,53599.57176936001 2022-10-26,16:10:11.000,299,11019436,12485,0,1666800610,13146.20564557,84.29554040999938,53599.5158724 2022-10-26,16:10:12.000,299,11019438,12405,0,1666800611,13146.20564557,84.35193345000152,53599.5857436 2022-10-26,16:10:13.000,299,11019487,12645,0,1666800612,13146.171964019995,84.40832649000367,53599.57176936001 2022-10-26,16:10:14.000,299,11019457,12365,0,1666800613,13146.19890925999,84.47881779000454,53599.55080800001 2022-10-26,16:10:15.000,299,11019463,12805,0,1666800614,13146.17870032999,84.55635822000477,53599.62067920001 2022-10-26,16:10:16.000,299,11019456,12485,0,1666800615,13146.17870032999,84.62684951999836,53599.6556148 2022-10-26,16:10:17.000,299,11019425,12605,0,1666800616,13146.14501878,84.72553734000394,53599.59971784001 2022-10-26,16:10:18.000,299,11019462,12685,0,1666800617,13146.10460092,84.78193037999881,53599.55779512 2022-10-26,16:10:19.000,299,11019439,12565,0,1666800618,13146.06418306,84.88061820000439,53599.5857436 2022-10-26,16:10:20.000,299,11019448,12565,0,1666800619,13145.99681995999,84.96520776000398,53599.55779512 2022-10-26,16:10:21.000,299,11019416,12525,0,1666800620,13145.969874719995,85.03569906000484,53599.50189816001 2022-10-26,16:10:22.000,299,11019403,12685,0,1666800621,13145.882302689999,85.13438688000315,53599.52285952001 2022-10-26,16:10:23.000,299,11019427,12485,0,1666800622,13145.808203279994,85.23307470000145,53599.54382088 2022-10-26,16:10:24.000,299,11019408,12605,0,1666800623,13145.767785419994,85.31766426000104,53599.5158724 2022-10-26,16:10:25.000,299,11019433,12605,0,1666800624,13145.707158629994,85.37405730000319,53599.5158724 2022-10-26,16:10:26.000,299,11019438,12645,0,1666800625,13145.612850289988,85.4374994700047,53599.53683376 2022-10-26,16:10:27.000,299,11019441,12485,0,1666800626,13145.545487189993,85.52913816000364,53599.49491104 2022-10-26,16:10:28.000,299,11019399,12645,0,1666800627,13145.478124089997,85.55733468000108,53599.4460012 2022-10-26,16:10:29.000,299,11019449,12605,0,1666800628,13145.404024679992,85.62782598000194,53599.45298832001 2022-10-26,16:10:30.000,299,11019449,12525,0,1666800629,13145.370343130002,85.65602249999938,53599.43202696001 2022-10-26,16:10:31.000,299,11019435,12445,0,1666800630,13145.302980029992,85.6842190200041,53599.35516864001 2022-10-26,16:10:32.000,299,11019456,12565,0,1666800631,13145.282771099992,85.74766118999833,53599.43202696001 2022-10-26,16:10:33.000,299,11019401,12565,0,1666800632,13145.316452649997,85.74061205999897,53599.362155760005 2022-10-26,16:10:34.000,299,11019466,12765,0,1666800633,13145.356870509997,85.75471031999768,53599.36914288 2022-10-26,16:10:35.000,299,11019424,12485,0,1666800634,13145.370343130002,85.74766118999833,53599.29927168 2022-10-26,16:10:36.000,299,11019446,12605,0,1666800635,13145.363606819992,85.76175945000432,53599.32722016 2022-10-26,16:10:37.000,299,11019393,12645,0,1666800636,13145.417497299997,85.7829068400024,53599.3411944 2022-10-26,16:10:38.000,299,11019459,12605,0,1666800637,13145.451178850002,85.81110335999983,53599.27831032 2022-10-26,16:10:39.000,299,11019442,12605,0,1666800638,13145.518541949998,85.79700510000112,53599.29927168 2022-10-26,16:10:40.000,299,11019470,12285,0,1666800639,13145.538750879998,85.83929988000455,53599.27831032 2022-10-26,16:10:41.000,299,11019411,12565,0,1666800640,13145.633059219988,85.83929988000455,53599.313245920006 2022-10-26,16:10:42.000,299,11019443,12645,0,1666800641,13145.673477079989,85.87454553000134,53599.27831032 2022-10-26,16:10:43.000,299,11019404,12445,0,1666800642,13145.713894939989,85.91684031000477,53599.26433608001 2022-10-26,16:10:44.000,299,11019439,12485,0,1666800643,13145.727367559994,85.97323334999965,53599.201452 2022-10-26,16:10:45.000,299,11019449,12645,0,1666800644,13145.781258039999,86.00847900000372,53599.23638760001 2022-10-26,16:10:46.000,299,11019465,12525,0,1666800645,13145.781258039999,86.07192116999795,53599.2713232 2022-10-26,16:10:47.000,299,11019425,12485,0,1666800646,13145.83514851999,86.0930685600033,53599.292284560004 2022-10-26,16:10:48.000,299,11019426,12605,0,1666800647,13145.828412209994,86.16355986000417,53599.29927168 2022-10-26,16:10:49.000,299,11019423,12325,0,1666800648,13145.814939589989,86.18470725000225,53599.27831032 2022-10-26,16:10:50.000,299,11019467,12645,0,1666800649,13145.87556637999,86.21995289999904,53599.29927168 2022-10-26,16:10:51.000,299,11019470,12485,0,1666800650,13145.83514851999,86.25519855000312,53599.25036184 2022-10-26,16:10:52.000,299,11019432,12565,0,1666800651,13145.848621139994,86.29044419999991,53599.32722016 2022-10-26,16:10:53.000,299,11019427,12445,0,1666800652,13145.949665789994,86.29044419999991,53599.29927168 2022-10-26,16:10:54.000,299,11019425,12565,0,1666800653,13145.96313841,86.2411002900044,53599.27831032 2022-10-26,16:10:55.000,299,11019440,12525,0,1666800654,13146.04397413,86.19880551000097,53599.33420728001 2022-10-26,16:10:56.000,299,11019435,12685,0,1666800655,13146.070919369995,86.17060899000353,53599.425039839996 2022-10-26,16:10:57.000,299,11019441,12525,0,1666800656,13146.171964019995,86.14241246999882,53599.39709136 2022-10-26,16:10:58.000,299,11019463,12445,0,1666800657,13146.19890925999,86.07897030000458,53599.40407848001 2022-10-26,16:10:59.000,299,11019465,12525,0,1666800658,13146.32689915,86.06487203999859,53599.35516864001 2022-10-26,16:11:00.000,299,11019474,12725,0,1666800659,13146.434680109996,85.99438073999772,53599.50189816001 2022-10-26,16:11:01.000,299,11019445,12605,0,1666800660,13146.609824170002,85.95913509000093,53599.459975440004 2022-10-26,16:11:02.000,299,11019429,12605,0,1666800661,13146.744550369993,85.88864379000006,53599.45298832001 2022-10-26,16:11:03.000,299,11019413,12645,0,1666800662,13146.953375979989,85.8463490100039,53599.46696256 2022-10-26,16:11:04.000,299,11019413,12645,0,1666800663,13147.22282838,85.75471031999768,53599.5857436 2022-10-26,16:11:05.000,299,11019419,12645,0,1666800664,13147.46533554,85.6842190200041,53599.59971784001 2022-10-26,16:11:06.000,299,11019465,12605,0,1666800665,13147.674161149997,85.62782598000194,53599.648627680006 2022-10-26,16:11:07.000,299,11019422,12525,0,1666800666,13147.950349860002,85.5714329399998,53599.64164056001 2022-10-26,16:11:08.000,299,11019439,12485,0,1666800667,13148.172648089989,85.51503989999765,53599.69055040001 2022-10-26,16:11:09.000,299,11019429,12445,0,1666800668,13148.42189156,85.47979425000085,53599.73247312 2022-10-26,16:11:10.000,299,11019454,12685,0,1666800669,13148.62398086,85.50094163999893,53599.80234432 2022-10-26,16:11:11.000,299,11019438,12565,0,1666800670,13148.853015399996,85.52208903000428,53599.84426704 2022-10-26,16:11:12.000,299,11019434,12605,0,1666800671,13149.075313629997,85.51503989999765,53599.900164 2022-10-26,16:11:13.000,299,11019461,12525,0,1666800672,13149.196567209998,85.52913816000364,53599.900164 2022-10-26,16:11:14.000,299,11019475,12445,0,1666800673,13149.351502339989,85.57848206999915,53600.02593216001 2022-10-26,16:11:15.000,299,11019424,12485,0,1666800674,13149.452546989989,85.59258032999787,53600.00497080001 2022-10-26,16:11:16.000,299,11019448,12645,0,1666800675,13149.546855329994,85.65602249999938,53600.01894504 2022-10-26,16:11:17.000,299,11019421,12565,0,1666800676,13149.688317839995,85.66307162999874,53600.11676472 2022-10-26,16:11:18.000,299,11019438,12645,0,1666800677,13149.76241725,85.64897337000002,53600.200610160005 2022-10-26,16:11:19.000,299,11019474,12605,0,1666800678,13149.79609879999,85.64192424000066,53600.22855864 2022-10-26,16:11:20.000,299,11019451,12485,0,1666800679,13149.8634619,85.5714329399998,53600.298429840004 2022-10-26,16:11:21.000,299,11019434,12605,0,1666800680,13149.957770239991,85.52208903000428,53600.33336544 2022-10-26,16:11:22.000,299,11019497,12645,0,1666800681,13149.937561309991,85.3881555600019,53600.424198 2022-10-26,16:11:23.000,299,11019464,12765,0,1666800682,13149.88367083,85.23307470000145,53600.33336544 2022-10-26,16:11:24.000,299,11019465,12125,0,1666800683,13149.951033929996,85.07094471000164,53600.36131392001 2022-10-26,16:11:25.000,299,11019428,12605,0,1666800684,13150.052078579996,84.82422516000224,53600.45214648 2022-10-26,16:11:26.000,299,11019434,12925,0,1666800685,13150.105969060001,84.56340735000413,53600.52201768 2022-10-26,16:11:27.000,299,11019447,12605,0,1666800686,13150.180068469992,84.33078606000345,53600.535991920005 2022-10-26,16:11:28.000,299,11019434,12605,0,1666800687,13150.247431570002,84.0629191199987,53600.59188888 2022-10-26,16:11:29.000,299,11019448,12645,0,1666800688,13150.341739909993,83.83734696000465,53600.57791464001 2022-10-26,16:11:30.000,299,11019473,12485,0,1666800689,13150.395630389998,83.63292219000141,53600.61285024 2022-10-26,16:11:31.000,299,11019435,12485,0,1666800690,13150.456257179998,83.4214482899988,53600.61983736 2022-10-26,16:11:32.000,299,11019421,12645,0,1666800691,13150.462993489993,83.259318299999,53600.64079872 2022-10-26,16:11:33.000,299,11019451,12325,0,1666800692,13150.510147659988,83.08309005000046,53600.61983736 2022-10-26,16:11:34.000,299,11019436,12845,0,1666800693,13150.597719689998,82.98440223000216,53600.6687472 2022-10-26,16:11:35.000,299,11019449,12525,0,1666800694,13150.739182199999,82.88571441000386,53600.801502480004 2022-10-26,16:11:36.000,299,11019485,12605,0,1666800695,13150.75265481999,82.78702658999828,53600.78752824 2022-10-26,16:11:37.000,299,11019437,12325,0,1666800696,13150.84022685,82.79407572000491,53600.822463840006 2022-10-26,16:11:38.000,299,11019434,12445,0,1666800697,13150.887381019995,82.72358442000404,53600.801502480004 2022-10-26,16:11:39.000,299,11019470,12405,0,1666800698,13150.927798879995,82.75883007000084,53600.82945096 2022-10-26,16:11:40.000,299,11019446,12605,0,1666800699,13151.008634599995,82.77292832999956,53600.850412320004 2022-10-26,16:11:41.000,299,11019422,12565,0,1666800700,13151.06252508,82.75883007000084,53600.822463840006 2022-10-26,16:11:42.000,299,11019440,12525,0,1666800701,13151.1433608,82.79407572000491,53600.89932216 2022-10-26,16:11:43.000,299,11019432,12525,0,1666800702,13151.244405450001,82.80112485000427,53601.00412896 2022-10-26,16:11:44.000,299,11019463,12645,0,1666800703,13151.291559619996,82.82227224000235,53600.94124488001 2022-10-26,16:11:45.000,299,11019438,12645,0,1666800704,13151.419549509992,82.89981267000258,53601.018103200004 2022-10-26,16:11:46.000,299,11019448,12685,0,1666800705,13151.513857849997,82.94210744999873,53601.03207744001 2022-10-26,16:11:47.000,299,11019464,12485,0,1666800706,13151.567748330002,83.0125987499996,53601.039064560005 2022-10-26,16:11:48.000,299,11019428,12485,0,1666800707,13151.662056669993,83.09013917999982,53601.12989712001 2022-10-26,16:11:49.000,299,11019405,12485,0,1666800708,13151.715947149998,83.1253848300039,53601.16483272 2022-10-26,16:11:50.000,299,11019435,12725,0,1666800709,13151.722683459993,83.18177786999877,53601.17880696001 2022-10-26,16:11:51.000,299,11019427,12605,0,1666800710,13151.830464419989,83.23817091000092,53601.29060088 2022-10-26,16:11:52.000,299,11019426,12645,0,1666800711,13151.904563829994,83.27341655999771,53601.29758800001 2022-10-26,16:11:53.000,299,11019426,12565,0,1666800712,13151.89109120999,83.30866221000178,53601.3325236 2022-10-26,16:11:54.000,299,11019415,12325,0,1666800713,13151.877618589999,83.25226916999964,53601.353484960004 2022-10-26,16:11:55.000,299,11019454,12725,0,1666800714,13151.864145969994,83.24522004000028,53601.304575120004 2022-10-26,16:11:56.000,299,11019444,12485,0,1666800715,13151.877618589999,83.18882699999813,53601.43034328 2022-10-26,16:11:57.000,299,11019432,12645,0,1666800716,13151.823728109994,83.09718830999918,53601.44431752001 2022-10-26,16:11:58.000,299,11019442,12725,0,1666800717,13151.816991799999,82.96325484000408,53601.50021448 2022-10-26,16:11:59.000,299,11019445,12445,0,1666800718,13151.803519179994,82.82227224000235,53601.5770728 2022-10-26,16:12:00.000,299,11019454,12565,0,1666800719,13151.749628699989,82.60374921000039,53601.56309856001 2022-10-26,16:12:01.000,299,11019453,12525,0,1666800720,13151.668792979988,82.4204718300025,53601.59803416 2022-10-26,16:12:02.000,299,11019424,12485,0,1666800721,13151.675529289998,82.12440837000031,53601.58405992001 2022-10-26,16:12:03.000,299,11019446,12285,0,1666800722,13151.608166190003,81.93408186000306,53601.591047040005 2022-10-26,16:12:04.000,299,11019449,12525,0,1666800723,13151.601429879993,81.68736231000366,53601.61899552 2022-10-26,16:12:05.000,299,11019461,12605,0,1666800724,13151.574484639998,81.48998666999978,53601.60502128 2022-10-26,16:12:06.000,299,11019438,12765,0,1666800725,13151.554275709997,81.31375842000125,53601.59803416 2022-10-26,16:12:07.000,299,11019463,12445,0,1666800726,13151.527330470002,81.13048104000336,53601.660918240006 2022-10-26,16:12:08.000,299,11019461,12565,0,1666800727,13151.513857849997,80.95425279000483,53601.68187960001 2022-10-26,16:12:09.000,299,11019426,12525,0,1666800728,13151.480176299992,80.84146671000053,53601.65393112001 2022-10-26,16:12:10.000,299,11019450,12565,0,1666800729,13151.459967369992,80.70753323999816,53601.61899552 2022-10-26,16:12:11.000,299,11019466,12445,0,1666800730,13151.345450100001,80.69343497999944,53601.58405992001 2022-10-26,16:12:12.000,299,11019415,12405,0,1666800731,13151.305032240001,80.58064890000242,53601.58405992001 2022-10-26,16:12:13.000,299,11019434,12725,0,1666800732,13151.224196520001,80.5524523799977,53601.52816296 2022-10-26,16:12:14.000,299,11019427,12565,0,1666800733,13151.177042349991,80.53835411999898,53601.57008568 2022-10-26,16:12:15.000,299,11019439,12685,0,1666800734,13151.069261389996,80.49605934000283,53601.54912432 2022-10-26,16:12:16.000,299,11019402,12525,0,1666800735,13150.927798879995,80.4537645599994,53601.521175840004 2022-10-26,16:12:17.000,299,11019423,12525,0,1666800736,13150.826754229995,80.40442065000389,53601.50021448 2022-10-26,16:12:18.000,299,11019471,12525,0,1666800737,13150.77286374999,80.38327325999853,53601.45829176 2022-10-26,16:12:19.000,299,11019484,12645,0,1666800738,13150.611192309989,80.32688022000366,53601.41636904001 2022-10-26,16:12:20.000,299,11019419,12565,0,1666800739,13150.523620279993,80.3057328299983,53601.41636904001 2022-10-26,16:12:21.000,299,11019469,12485,0,1666800740,13150.375421459998,80.3057328299983,53601.39540768001 2022-10-26,16:12:22.000,299,11019410,12525,0,1666800741,13150.294585739997,80.3057328299983,53601.39540768001 2022-10-26,16:12:23.000,299,11019422,12285,0,1666800742,13150.260904189992,80.29163456999959,53601.43034328 2022-10-26,16:12:24.000,299,11019465,12405,0,1666800743,13150.159859539992,80.26343805000215,53601.41636904001 2022-10-26,16:12:25.000,299,11019415,12765,0,1666800744,13150.038605959991,80.3057328299983,53601.40938192 2022-10-26,16:12:26.000,299,11019422,12525,0,1666800745,13149.870198209996,80.31278195999766,53601.304575120004 2022-10-26,16:12:27.000,299,11019467,12605,0,1666800746,13149.809571419995,80.29163456999959,53601.4023948 2022-10-26,16:12:28.000,299,11019413,12525,0,1666800747,13149.62095474,80.27753631000087,53601.38842056 2022-10-26,16:12:29.000,299,11019467,12405,0,1666800748,13149.425601749994,80.27753631000087,53601.38143344 2022-10-26,16:12:30.000,299,11019409,12485,0,1666800749,13149.270666619988,80.32688022000366,53601.374446320006 2022-10-26,16:12:31.000,299,11019450,12565,0,1666800750,13149.061841009992,80.33392935000302,53601.29060088 2022-10-26,16:12:32.000,299,11019408,12685,0,1666800751,13148.906905880001,80.31278195999766,53601.31854936001 2022-10-26,16:12:33.000,299,11019433,12445,0,1666800752,13148.60377193,80.33392935000302,53601.29060088 2022-10-26,16:12:34.000,299,11019472,12365,0,1666800753,13148.327583219994,80.3198310900043,53601.17181984 2022-10-26,16:12:35.000,299,11019455,12445,0,1666800754,13148.145702849994,80.27048718000151,53601.16483272 2022-10-26,16:12:36.000,299,11019454,12765,0,1666800755,13147.930140930002,80.29868369999895,53601.09496152 2022-10-26,16:12:37.000,299,11019459,12725,0,1666800756,13147.754996869997,80.22114326999872,53601.16483272 2022-10-26,16:12:38.000,299,11019480,12605,0,1666800757,13147.600061739991,80.18589762000192,53601.10194864 2022-10-26,16:12:39.000,299,11019443,12445,0,1666800758,13147.54617126,80.13655370999913,53601.07400016 2022-10-26,16:12:40.000,299,11019412,12605,0,1666800759,13147.42491768,80.03786589000083,53600.969193360004 2022-10-26,16:12:41.000,299,11019436,12525,0,1666800760,13147.350818269995,79.97442371999932,53600.990154720006 2022-10-26,16:12:42.000,299,11019428,12805,0,1666800761,13147.26324624,79.91098154999781,53600.89932216 2022-10-26,16:12:43.000,299,11019400,12405,0,1666800762,13147.189146829995,79.86868677000166,53600.85739944 2022-10-26,16:12:44.000,299,11019416,12565,0,1666800763,13147.17567420999,79.78409721000207,53600.82945096 2022-10-26,16:12:45.000,299,11019424,12525,0,1666800764,13147.168937899994,79.72770416999992,53600.78054112 2022-10-26,16:12:46.000,299,11019416,12605,0,1666800765,13147.168937899994,79.67836026000441,53600.71765704 2022-10-26,16:12:47.000,299,11019415,12725,0,1666800766,13147.15546527999,79.6501637399997,53600.64079872 2022-10-26,16:12:48.000,299,11019401,12445,0,1666800767,13147.128520039994,79.62901635000162,53600.59188888 2022-10-26,16:12:49.000,299,11019438,12605,0,1666800768,13146.987057529994,79.66426199999842,53600.535991920005 2022-10-26,16:12:50.000,299,11019409,12405,0,1666800769,13146.926430739994,79.69950765000249,53600.45913360001 2022-10-26,16:12:51.000,299,11019454,12485,0,1666800770,13146.764759299993,79.79114634000143,53600.368301040005 2022-10-26,16:12:52.000,299,11019424,12725,0,1666800771,13146.609824170002,79.91803068000445,53600.22855864 2022-10-26,16:12:53.000,299,11019443,12325,0,1666800772,13146.582878929992,80.02376763000211,53600.34035256001 2022-10-26,16:12:54.000,299,11019434,12725,0,1666800773,13146.488570590001,80.16475023000385,53600.2844556 2022-10-26,16:12:55.000,299,11019459,12645,0,1666800774,13146.387525940001,80.3057328299983,53600.24253288001 2022-10-26,16:12:56.000,299,11019433,12445,0,1666800775,13146.320162839991,80.43261717000132,53600.2145844 2022-10-26,16:12:57.000,299,11019410,12765,0,1666800776,13146.252799739996,80.5665506400037,53600.12375184001 2022-10-26,16:12:58.000,299,11019400,12605,0,1666800777,13146.14501878,80.67228759000136,53600.081829120005 2022-10-26,16:12:59.000,299,11019422,12485,0,1666800778,13146.07765567999,80.69343497999944,53599.984009440006 2022-10-26,16:13:00.000,299,11019462,12365,0,1666800779,13146.030501509995,80.79212279999774,53600.00497080001 2022-10-26,16:13:01.000,299,11019408,12765,0,1666800780,13146.030501509995,80.78507366999838,53599.89317688 2022-10-26,16:13:02.000,299,11019429,12445,0,1666800781,13146.070919369995,80.75687715000095,53599.85824128001 2022-10-26,16:13:03.000,299,11019461,12645,0,1666800782,13146.09786460999,80.68638585000008,53599.88618976001 2022-10-26,16:13:04.000,299,11019401,12805,0,1666800783,13146.12480985,80.61589454999921,53599.80933144001 2022-10-26,16:13:05.000,299,11019431,12405,0,1666800784,13146.15849139999,80.54540324999834,53599.78837008001 2022-10-26,16:13:06.000,299,11019432,12485,0,1666800785,13146.192172949995,80.39032238999789,53599.73247312 2022-10-26,16:13:07.000,299,11019443,12725,0,1666800786,13146.17870032999,80.27048718000151,53599.67657616 2022-10-26,16:13:08.000,299,11019483,12285,0,1666800787,13146.21911818999,80.15770110000449,53599.66958904001 2022-10-26,16:13:09.000,299,11019434,12525,0,1666800788,13146.252799739996,79.93917807000253,53599.627666320004 2022-10-26,16:13:10.000,299,11019460,12805,0,1666800789,13146.28648129,79.77704808000271,53599.64164056001 2022-10-26,16:13:11.000,299,11019449,12565,0,1666800790,13146.273008669996,79.60786896000354,53599.648627680006 2022-10-26,16:13:12.000,299,11019455,12485,0,1666800791,13146.340371769991,79.4034441900003,53599.627666320004 2022-10-26,16:13:13.000,299,11019432,12605,0,1666800792,13146.32689915,79.21311768000305,53599.592730719996 2022-10-26,16:13:14.000,299,11019453,12645,0,1666800793,13146.32689915,78.96639813000365,53599.592730719996 2022-10-26,16:13:15.000,299,11019454,12645,0,1666800794,13146.380789629991,78.76197336000041,53599.592730719996 2022-10-26,16:13:16.000,299,11019436,12445,0,1666800795,13146.414471179996,78.54345032999845,53599.57176936001 2022-10-26,16:13:17.000,299,11019495,12445,0,1666800796,13146.441416419992,78.2544360000029,53599.592730719996 2022-10-26,16:13:18.000,299,11019413,12645,0,1666800797,13146.441416419992,77.99361819000478,53599.55080800001 2022-10-26,16:13:19.000,299,11019456,12605,0,1666800798,13146.542461069992,77.70460386000195,53599.55779512 2022-10-26,16:13:20.000,299,11019471,12365,0,1666800799,13146.589615240002,77.46493344000191,53599.578756480005 2022-10-26,16:13:21.000,299,11019449,12525,0,1666800800,13146.656978339997,77.1900173699978,53599.592730719996 2022-10-26,16:13:22.000,299,11019419,12405,0,1666800801,13146.690659890002,76.95034694999777,53599.55080800001 2022-10-26,16:13:23.000,299,11019447,12285,0,1666800802,13146.710868820002,76.68248001000029,53599.529846640005 2022-10-26,16:13:24.000,299,11019430,12645,0,1666800803,13146.798440849998,76.43576046000089,53599.54382088 2022-10-26,16:13:25.000,299,11019387,12485,0,1666800804,13146.811913469988,76.1537952600047,53599.529846640005 2022-10-26,16:13:26.000,299,11019433,12525,0,1666800805,13146.852331329988,75.96346875000017,53599.50189816001 2022-10-26,16:13:27.000,299,11019453,12445,0,1666800806,13146.825386089993,75.73789658999885,53599.5158724 2022-10-26,16:13:28.000,299,11019431,12485,0,1666800807,13146.919694429998,75.55461921000096,53599.52285952001 2022-10-26,16:13:29.000,299,11019421,12565,0,1666800808,13146.892749189989,75.336096179999,53599.50888528 2022-10-26,16:13:30.000,299,11019408,12485,0,1666800809,13146.953375979989,75.15281880000111,53599.57176936001 2022-10-26,16:13:31.000,299,11019394,12445,0,1666800810,13146.993793839989,75.00478707000002,53599.480936800006 2022-10-26,16:13:32.000,299,11019426,12645,0,1666800811,13147.05442062999,74.84265708000021,53599.529846640005 2022-10-26,16:13:33.000,299,11019444,12525,0,1666800812,13147.088102179994,74.62413404999825,53599.53683376 2022-10-26,16:13:34.000,299,11019456,12405,0,1666800813,13147.108311109994,74.44085667000036,53599.56478224 2022-10-26,16:13:35.000,299,11019428,12645,0,1666800814,13147.03421169999,74.27167755000119,53599.52285952001 2022-10-26,16:13:36.000,299,11019441,12445,0,1666800815,13147.061156939999,74.12364582000009,53599.53683376 2022-10-26,16:13:37.000,299,11019449,12725,0,1666800816,13147.108311109994,73.94741757000156,53599.59971784001 2022-10-26,16:13:38.000,299,11019403,12565,0,1666800817,13147.09483848999,73.74299279999832,53599.60670496 2022-10-26,16:13:39.000,299,11019446,12485,0,1666800818,13147.088102179994,73.55971542000043,53599.66958904001 2022-10-26,16:13:40.000,299,11019454,12725,0,1666800819,13147.040948009999,73.40463455999998,53599.66260192 2022-10-26,16:13:41.000,299,11019439,12485,0,1666800820,13146.973584909989,73.18611152999802,53599.70452464 2022-10-26,16:13:42.000,299,11019486,12725,0,1666800821,13146.919694429998,73.04512893000356,53599.71151176 2022-10-26,16:13:43.000,299,11019454,12525,0,1666800822,13146.845595019993,72.8266059000016,53599.75343448 2022-10-26,16:13:44.000,299,11019426,12445,0,1666800823,13146.771495610003,72.6433285200037,53599.75343448 2022-10-26,16:13:45.000,299,11019460,12565,0,1666800824,13146.677187269997,72.44595287999982,53599.746447360005 2022-10-26,16:13:46.000,299,11019434,12445,0,1666800825,13146.528988450002,72.29087201999937,53599.76740872001 2022-10-26,16:13:47.000,299,11019406,12805,0,1666800826,13146.448152730001,72.11464377000084,53599.73946024001 2022-10-26,16:13:48.000,299,11019417,12685,0,1666800827,13146.32689915,71.96661203999975,53599.71151176 2022-10-26,16:13:49.000,299,11019456,12525,0,1666800828,13146.212381879996,71.7762855300025,53599.73247312 2022-10-26,16:13:50.000,299,11019419,12285,0,1666800829,13146.08439199,71.64235206000012,53599.71151176 2022-10-26,16:13:51.000,299,11019475,12525,0,1666800830,13145.990083649995,71.50136945999839,53599.75343448 2022-10-26,16:13:52.000,299,11019399,12565,0,1666800831,13145.89577530999,71.38858338000136,53599.6556148 2022-10-26,16:13:53.000,299,11019449,12485,0,1666800832,13145.814939589989,71.24055165000027,53599.62067920001 2022-10-26,16:13:54.000,299,11019423,12565,0,1666800833,13145.693686009989,71.14891296000133,53599.5857436 2022-10-26,16:13:55.000,299,11019440,12605,0,1666800834,13145.639795529998,71.00088123000023,53599.55779512 2022-10-26,16:13:56.000,299,11019431,12445,0,1666800835,13145.558959809998,70.95153732000472,53599.53683376 2022-10-26,16:13:57.000,299,11019448,12565,0,1666800836,13145.464651469993,70.76825993999955,53599.53683376 2022-10-26,16:13:58.000,299,11019470,12485,0,1666800837,13145.417497299997,70.69776863999869,53599.50189816001 2022-10-26,16:13:59.000,299,11019474,12565,0,1666800838,13145.437706229997,70.59908082000038,53599.459975440004 2022-10-26,16:14:00.000,299,11019471,12485,0,1666800839,13145.383815749992,70.48629474000336,53599.47394968001 2022-10-26,16:14:01.000,299,11019418,12565,0,1666800840,13145.377079439997,70.38055778999842,53599.43901408 2022-10-26,16:14:02.000,299,11019411,12565,0,1666800841,13145.356870509997,70.31006649000483,53599.40407848001 2022-10-26,16:14:03.000,299,11019463,12445,0,1666800842,13145.289507410002,70.1197399800003,53599.32722016 2022-10-26,16:14:04.000,299,11019433,12725,0,1666800843,13145.329925270002,70.0562978099988,53599.37613 2022-10-26,16:14:05.000,299,11019482,12605,0,1666800844,13145.316452649997,69.95760999000049,53599.3411944 2022-10-26,16:14:06.000,299,11019449,12605,0,1666800845,13145.276034789997,69.85187304000283,53599.38311712001 2022-10-26,16:14:07.000,299,11019511,12685,0,1666800846,13145.242353239992,69.7108904400011,53599.362155760005 2022-10-26,16:14:08.000,299,11019471,12805,0,1666800847,13145.148044900001,69.61220262000279,53599.37613 2022-10-26,16:14:09.000,299,11019449,12365,0,1666800848,13145.06720918,69.50646566999785,53599.38311712001 2022-10-26,16:14:10.000,299,11019433,12485,0,1666800849,13144.96616453,69.45007263000298,53599.27831032 2022-10-26,16:14:11.000,299,11019471,12445,0,1666800850,13144.85838356999,69.35843394000403,53599.26433608001 2022-10-26,16:14:12.000,299,11019412,12525,0,1666800851,13144.70344844,69.33023741999932,53599.27831032 2022-10-26,16:14:13.000,299,11019438,12485,0,1666800852,13144.521568069998,69.2174513400023,53599.23638760001 2022-10-26,16:14:14.000,299,11019461,12645,0,1666800853,13144.427259729993,69.23154960000102,53599.26433608001 2022-10-26,16:14:15.000,299,11019439,12645,0,1666800854,13144.306006149993,69.2174513400023,53599.26433608001 2022-10-26,16:14:16.000,299,11019419,12525,0,1666800855,13144.110653160002,69.16810742999951,53599.22241336 2022-10-26,16:14:17.000,299,11019476,12405,0,1666800856,13143.942245409991,69.12581265000335,53599.25036184 2022-10-26,16:14:18.000,299,11019458,12485,0,1666800857,13143.78057396999,69.15400917000079,53599.15254216 2022-10-26,16:14:19.000,299,11019437,12725,0,1666800858,13143.60542991,69.16105830000015,53599.124593680004 2022-10-26,16:14:20.000,299,11019443,12485,0,1666800859,13143.403340609999,69.18925482000486,53599.11760656001 2022-10-26,16:14:21.000,299,11019444,12645,0,1666800860,13143.275350719989,69.16810742999951,53599.09664520001 2022-10-26,16:14:22.000,299,11019444,12525,0,1666800861,13143.073261420002,69.23154960000102,53599.089658079996 2022-10-26,16:14:23.000,299,11019447,12565,0,1666800862,13142.918326289997,69.2174513400023,53599.0617096 2022-10-26,16:14:24.000,299,11019448,12485,0,1666800863,13142.803809019992,69.2808935100038,53599.01978688001 2022-10-26,16:14:25.000,299,11019404,12645,0,1666800864,13142.66908282,69.29499177000253,53599.01279976 2022-10-26,16:14:26.000,299,11019448,12325,0,1666800865,13142.48046613999,69.37253220000275,53598.98485128 2022-10-26,16:14:27.000,299,11019392,12405,0,1666800866,13142.3861578,69.39367959000083,53598.88004448001 2022-10-26,16:14:28.000,299,11019418,12485,0,1666800867,13142.26490422,69.43597437000426,53598.8171604 2022-10-26,16:14:29.000,299,11019409,12645,0,1666800868,13142.116705399989,69.44302350000362,53598.77523768 2022-10-26,16:14:30.000,299,11019444,12485,0,1666800869,13142.035869679989,69.4641708900017,53598.77523768 2022-10-26,16:14:31.000,299,11019388,12645,0,1666800870,13142.002188129998,69.44302350000362,53598.68440512001 2022-10-26,16:14:32.000,299,11019447,12285,0,1666800871,13141.914616100003,69.44302350000362,53598.65645664 2022-10-26,16:14:33.000,299,11019452,12445,0,1666800872,13141.921352409998,69.40072872000019,53598.586585439996 2022-10-26,16:14:34.000,299,11019470,12525,0,1666800873,13141.847252999993,69.35138481000467,53598.59357256001 2022-10-26,16:14:35.000,299,11019451,12645,0,1666800874,13141.806835139992,69.33023741999932,53598.46780440001 2022-10-26,16:14:36.000,299,11019450,12565,0,1666800875,13141.786626209992,69.2526969899991,53598.4328688 2022-10-26,16:14:37.000,299,11019479,12565,0,1666800876,13141.705790489992,69.17515655999887,53598.37697184001 2022-10-26,16:14:38.000,299,11019444,12725,0,1666800877,13141.813571450002,69.04827222000313,53598.404920320005 2022-10-26,16:14:39.000,299,11019435,12605,0,1666800878,13141.820307759997,68.98483005000162,53598.32107488 2022-10-26,16:14:40.000,299,11019389,12565,0,1666800879,13141.853989310002,68.89319136000267,53598.286139280004 2022-10-26,16:14:41.000,299,11019421,12525,0,1666800880,13141.928088719993,68.82270006000181,53598.27216504 2022-10-26,16:14:42.000,299,11019465,12285,0,1666800881,13141.874198240002,68.74515963000158,53598.18133248001 2022-10-26,16:14:43.000,299,11019437,12685,0,1666800882,13141.874198240002,68.70286484999815,53598.09748704 2022-10-26,16:14:44.000,299,11019460,12685,0,1666800883,13141.921352409998,68.65352094000264,53598.21626808 2022-10-26,16:14:45.000,299,11019448,12565,0,1666800884,13141.901143479998,68.60417702999985,53598.19530672 2022-10-26,16:14:46.000,299,11019426,12485,0,1666800885,13141.901143479998,68.56893138000305,53598.12543552 2022-10-26,16:14:47.000,299,11019409,12525,0,1666800886,13141.968506579993,68.56188225000369,53598.14639688 2022-10-26,16:14:48.000,299,11019437,12765,0,1666800887,13141.907879789993,68.51958747000026,53598.11146128001 2022-10-26,16:14:49.000,299,11019420,12405,0,1666800888,13141.901143479998,68.58302964000177,53598.03460296 2022-10-26,16:14:50.000,299,11019446,12645,0,1666800889,13141.901143479998,68.54073485999834,53598.0485772 2022-10-26,16:14:51.000,299,11019460,12445,0,1666800890,13141.813571450002,68.60417702999985,53598.020628720005 2022-10-26,16:14:52.000,299,11019402,12805,0,1666800891,13141.813571450002,68.63237355000456,53597.96473176001 2022-10-26,16:14:53.000,299,11019419,12685,0,1666800892,13141.766417279992,68.68876658999943,53597.915821919996 2022-10-26,16:14:54.000,299,11019422,12445,0,1666800893,13141.618218459997,68.77335614999902,53597.79704088001 2022-10-26,16:14:55.000,299,11019438,12525,0,1666800894,13141.705790489992,68.8579457099986,53597.86691208 2022-10-26,16:14:56.000,299,11019416,12605,0,1666800895,13141.678845249997,68.9072896200014,53597.86691208 2022-10-26,16:14:57.000,299,11019438,12485,0,1666800896,13141.550855360001,69.08351786999992,53597.77607952001 2022-10-26,16:14:58.000,299,11019462,12605,0,1666800897,13141.496964879996,69.15400917000079,53597.71319544 2022-10-26,16:14:59.000,299,11019431,12645,0,1666800898,13141.530646430001,69.2808935100038,53597.76210528 2022-10-26,16:15:00.000,299,11019475,12765,0,1666800899,13141.49022857,69.40072872000019,53597.69223408 2022-10-26,16:15:01.000,299,11019437,12405,0,1666800900,13141.463283329991,69.53466219000256,53597.67127272 2022-10-26,16:15:02.000,299,11019403,12285,0,1666800901,13141.422865469991,69.62630088000151,53597.64332424 2022-10-26,16:15:03.000,299,11019413,12725,0,1666800902,13141.395920229996,69.74613608999789,53597.65729848001 2022-10-26,16:15:04.000,299,11019420,12565,0,1666800903,13141.34202974999,69.83777478000411,53597.53851744001 2022-10-26,16:15:05.000,299,11019422,12525,0,1666800904,13141.395920229996,69.9223643400037,53597.58044016001 2022-10-26,16:15:06.000,299,11019495,12605,0,1666800905,13141.38244760999,69.97875737999857,53597.47563336 2022-10-26,16:15:07.000,299,11019456,12285,0,1666800906,13141.355502369996,70.0562978099988,53597.41973640001 2022-10-26,16:15:08.000,299,11019445,12645,0,1666800907,13141.34202974999,70.09154346000287,53597.44069776001 2022-10-26,16:15:09.000,299,11019409,12845,0,1666800908,13141.335293439995,70.20432953999989,53597.35685232 2022-10-26,16:15:10.000,299,11019423,12525,0,1666800909,13141.355502369996,70.23957519000396,53597.37781368 2022-10-26,16:15:11.000,299,11019412,12445,0,1666800910,13141.38244760999,70.24662432000332,53597.398775040005 2022-10-26,16:15:12.000,299,11019472,12525,0,1666800911,13141.40265653999,70.32416475000355,53597.37781368 2022-10-26,16:15:13.000,299,11019478,12445,0,1666800912,13141.416129159996,70.41580344000249,53597.34287808001 2022-10-26,16:15:14.000,299,11019450,12285,0,1666800913,13141.375711299996,70.45104908999929,53597.29396824001 2022-10-26,16:15:15.000,299,11019448,12605,0,1666800914,13141.36897499,70.5144912600008,53597.22409704001 2022-10-26,16:15:16.000,299,11019445,12565,0,1666800915,13141.375711299996,70.5779334300023,53597.21710992 2022-10-26,16:15:17.000,299,11019420,12445,0,1666800916,13141.335293439995,70.6131790799991,53597.22409704001 2022-10-26,16:15:18.000,299,11019428,12485,0,1666800917,13141.34202974999,70.66957212000125,53597.17518720001 2022-10-26,16:15:19.000,299,11019445,12365,0,1666800918,13141.34202974999,70.74006342000212,53597.14723872 2022-10-26,16:15:20.000,299,11019412,12685,0,1666800919,13141.36223867999,70.75416168000083,53597.182174320005 2022-10-26,16:15:21.000,299,11019407,12605,0,1666800920,13141.335293439995,70.83170211000106,53597.18916144 2022-10-26,16:15:22.000,299,11019440,12605,0,1666800921,13141.3083482,70.88809515000321,53597.15422584001 2022-10-26,16:15:23.000,299,11019466,12485,0,1666800922,13141.315084509995,70.93038992999936,53597.08435464001 2022-10-26,16:15:24.000,299,11019418,12805,0,1666800923,13141.3083482,70.97973384000215,53597.07736752001 2022-10-26,16:15:25.000,299,11019444,12405,0,1666800924,13141.315084509995,71.05022514000302,53597.0703804 2022-10-26,16:15:26.000,299,11019450,12365,0,1666800925,13141.30161188999,71.14891296000133,53597.063393280005 2022-10-26,16:15:27.000,299,11019422,12485,0,1666800926,13141.36223867999,71.22645339000155,53597.0703804 2022-10-26,16:15:28.000,299,11019407,12485,0,1666800927,13141.416129159996,71.24760077999963,53597.0703804 2022-10-26,16:15:29.000,299,11019422,12605,0,1666800928,13141.436338089996,71.31104295000114,53597.09832888 2022-10-26,16:15:30.000,299,11019455,12485,0,1666800929,13141.443074399991,71.39563251000072,53597.05640616001 2022-10-26,16:15:31.000,299,11019437,12365,0,1666800930,13141.443074399991,71.46612381000159,53597.00749632001 2022-10-26,16:15:32.000,299,11019424,12445,0,1666800931,13141.510437500001,71.50841858999775,53596.965573600006 2022-10-26,16:15:33.000,299,11019418,12725,0,1666800932,13141.503701189991,71.57186075999925,53596.93762512001 2022-10-26,16:15:34.000,299,11019456,12565,0,1666800933,13141.503701189991,71.64940118999948,53596.944612240004 2022-10-26,16:15:35.000,299,11019425,12645,0,1666800934,13141.537382739996,71.67759771000419,53596.90268952 2022-10-26,16:15:36.000,299,11019448,12605,0,1666800935,13141.544119049991,71.7269416199997,53596.930638 2022-10-26,16:15:37.000,299,11019480,12605,0,1666800936,13141.577800599996,71.81153117999929,53596.91666376001 2022-10-26,16:15:38.000,299,11019447,12365,0,1666800937,13141.496964879996,71.84677683000336,53596.85377968 2022-10-26,16:15:39.000,299,11019397,12645,0,1666800938,13141.503701189991,71.8749733500008,53596.88172816 2022-10-26,16:15:40.000,299,11019412,12485,0,1666800939,13141.537382739996,71.8749733500008,53596.87474104 2022-10-26,16:15:41.000,299,11019410,12485,0,1666800940,13141.544119049991,71.93136639000295,53596.90268952 2022-10-26,16:15:42.000,299,11019432,12645,0,1666800941,13141.550855360001,71.93136639000295,53596.895702400005 2022-10-26,16:15:43.000,299,11019432,12685,0,1666800942,13141.604745839992,71.90316986999824,53596.91666376001 2022-10-26,16:15:44.000,299,11019436,12565,0,1666800943,13141.611482150001,71.92431726000359,53596.895702400005 2022-10-26,16:15:45.000,299,11019431,12605,0,1666800944,13141.658636319997,71.91726813000423,53596.90967664001 2022-10-26,16:15:46.000,299,11019419,12765,0,1666800945,13141.631691080001,71.89612073999888,53596.87474104 2022-10-26,16:15:47.000,299,11019463,12485,0,1666800946,13141.611482150001,71.85382596000272,53596.85377968 2022-10-26,16:15:48.000,299,11019431,12485,0,1666800947,13141.604745839992,71.79743292000057,53596.86775392001 2022-10-26,16:15:49.000,299,11019423,12405,0,1666800948,13141.584536909992,71.79038379000121,53596.90967664001 2022-10-26,16:15:50.000,299,11019423,12285,0,1666800949,13141.604745839992,71.839727700004,53596.83980544001 2022-10-26,16:15:51.000,299,11019445,12685,0,1666800950,13141.651900010002,71.81153117999929,53596.90268952 2022-10-26,16:15:52.000,299,11019453,12485,0,1666800951,13141.638427389997,71.78333466000186,53596.90967664001 2022-10-26,16:15:53.000,299,11019433,12725,0,1666800952,13141.584536909992,71.81153117999929,53596.90967664001 2022-10-26,16:15:54.000,299,11019423,12445,0,1666800953,13141.517173809996,71.839727700004,53596.88871528001 2022-10-26,16:15:55.000,299,11019421,12565,0,1666800954,13141.503701189991,71.88907160999952,53596.8607668 2022-10-26,16:15:56.000,299,11019385,12565,0,1666800955,13141.476755949996,71.91726813000423,53596.846792560005 2022-10-26,16:15:57.000,299,11019407,12605,0,1666800956,13141.443074399991,71.9736611699991,53596.83980544001 2022-10-26,16:15:58.000,299,11019450,12645,0,1666800957,13141.40265653999,72.03710334000061,53596.88172816 2022-10-26,16:15:59.000,299,11019406,12445,0,1666800958,13141.38244760999,72.12874202999956,53596.88871528001 2022-10-26,16:16:00.000,299,11019482,12485,0,1666800959,13141.34202974999,72.17808594000235,53596.91666376001 2022-10-26,16:16:01.000,299,11019446,12645,0,1666800960,13141.28140295999,72.30497027999809,53596.846792560005 2022-10-26,16:16:02.000,299,11019422,12405,0,1666800961,13141.28140295999,72.37546157999896,53596.85377968 2022-10-26,16:16:03.000,299,11019462,12445,0,1666800962,13141.18709462,72.49529679000261,53596.85377968 2022-10-26,16:16:04.000,299,11019448,12605,0,1666800963,13141.173621999995,72.62923025999771,53596.797882720006 2022-10-26,16:16:05.000,299,11019399,12645,0,1666800964,13141.05910472999,72.7772619899988,53596.71403728 2022-10-26,16:16:06.000,299,11019464,12725,0,1666800965,13141.11973151999,72.89709720000246,53596.78390848 2022-10-26,16:16:07.000,299,11019418,12725,0,1666800966,13141.12646783,73.00988327999949,53596.81884408001 2022-10-26,16:16:08.000,299,11019454,12445,0,1666800967,13141.09952258999,73.1367676200025,53596.79089560001 2022-10-26,16:16:09.000,299,11019444,12445,0,1666800968,13141.08604997,73.27775022000424,53596.74198576001 2022-10-26,16:16:10.000,299,11019432,12485,0,1666800969,13141.011950559994,73.39053630000126,53596.76993424001 2022-10-26,16:16:11.000,299,11019412,12605,0,1666800970,13140.924378529999,73.51742064000427,53596.73499864 2022-10-26,16:16:12.000,299,11019423,12525,0,1666800971,13140.924378529999,73.67250150000473,53596.776921360004 2022-10-26,16:16:13.000,299,11019453,12485,0,1666800972,13140.883960669998,73.77823845000239,53596.73499864 2022-10-26,16:16:14.000,299,11019425,12605,0,1666800973,13140.823333879998,73.86282801000198,53596.76993424001 2022-10-26,16:16:15.000,299,11019454,12485,0,1666800974,13140.809861259993,73.975614089999,53596.78390848 2022-10-26,16:16:16.000,299,11019428,12365,0,1666800975,13140.715552919988,74.09544930000266,53596.797882720006 2022-10-26,16:16:17.000,299,11019454,12485,0,1666800976,13140.675135060003,74.20823537999968,53596.75596 2022-10-26,16:16:18.000,299,11019468,12445,0,1666800977,13140.607771959993,74.30692319999798,53596.776921360004 2022-10-26,16:16:19.000,299,11019468,12445,0,1666800978,13140.513463620002,74.39151276000484,53596.797882720006 2022-10-26,16:16:20.000,299,11019455,12405,0,1666800979,13140.452836830002,74.4690531899978,53596.76294712 2022-10-26,16:16:21.000,299,11019453,12565,0,1666800980,13140.419155279997,74.50429884000187,53596.78390848 2022-10-26,16:16:22.000,299,11019430,12685,0,1666800981,13140.318110629996,74.56069188000401,53596.72102440001 2022-10-26,16:16:23.000,299,11019437,12485,0,1666800982,13140.358528489996,74.63823231000424,53596.73499864 2022-10-26,16:16:24.000,299,11019413,12365,0,1666800983,13140.27095646,74.67347796000104,53596.75596 2022-10-26,16:16:25.000,299,11019434,12485,0,1666800984,13140.223802289991,74.75101839000126,53596.70705016 2022-10-26,16:16:26.000,299,11019497,12445,0,1666800985,13140.156439189996,74.76511664999998,53596.70006304001 2022-10-26,16:16:27.000,299,11019448,12645,0,1666800986,13140.12949395,74.7933131700047,53596.66512744 2022-10-26,16:16:28.000,299,11019419,12645,0,1666800987,13140.075603469995,74.82150969000213,53596.679101680005 2022-10-26,16:16:29.000,299,11019436,12725,0,1666800988,13139.96782251,74.85675533999893,53596.63717896 2022-10-26,16:16:30.000,299,11019476,12565,0,1666800989,13139.92066833999,74.86380446999829,53596.64416608 2022-10-26,16:16:31.000,299,11019434,12605,0,1666800990,13139.893723099995,74.85675533999893,53596.62320472001 2022-10-26,16:16:32.000,299,11019434,12485,0,1666800991,13139.853305239994,74.84265708000021,53596.65115320001 2022-10-26,16:16:33.000,299,11019434,12405,0,1666800992,13139.765733209999,74.85675533999893,53596.64416608 2022-10-26,16:16:34.000,299,11019446,12525,0,1666800993,13139.657952249989,74.84970620999957,53596.609230480004 2022-10-26,16:16:35.000,299,11019409,12605,0,1666800994,13139.610798079993,74.85675533999893,53596.53935928 2022-10-26,16:16:36.000,299,11019438,12525,0,1666800995,13139.496280810003,74.84970620999957,53596.53237216001 2022-10-26,16:16:37.000,299,11019451,12605,0,1666800996,13139.449126639993,74.84970620999957,53596.560320640005 2022-10-26,16:16:38.000,299,11019420,12605,0,1666800997,13139.361554609997,74.892000990003,53596.49743656 2022-10-26,16:16:39.000,299,11019432,12685,0,1666800998,13139.233564720002,74.86380446999829,53596.42057824 2022-10-26,16:16:40.000,299,11019430,12445,0,1666800999,13139.193146860001,74.86380446999829,53596.3716684 2022-10-26,16:16:41.000,299,11019416,12365,0,1666801000,13139.159465309996,74.9272466399998,53596.42057824 2022-10-26,16:16:42.000,299,11019417,12405,0,1666801001,13139.024739109991,74.93429576999915,53596.3716684 2022-10-26,16:16:43.000,299,11019391,12285,0,1666801002,13138.99105756,74.98363968000194,53596.38564264001 2022-10-26,16:16:44.000,299,11019425,12205,0,1666801003,13138.91022184,75.04003272000409,53596.35070704 2022-10-26,16:16:45.000,299,11019430,12565,0,1666801004,13138.836122429995,75.07527837000089,53596.30878432 2022-10-26,16:16:46.000,299,11019440,12485,0,1666801005,13138.84959505,75.13167141000304,53596.30878432 2022-10-26,16:16:47.000,299,11019411,12485,0,1666801006,13138.80917719,75.17396618999919,53596.30878432 2022-10-26,16:16:48.000,299,11019408,12445,0,1666801007,13138.775495639995,75.18806444999791,53596.343719920005 2022-10-26,16:16:49.000,299,11019443,12325,0,1666801008,13138.70813254,75.29380140000285,53596.3017972 2022-10-26,16:16:50.000,299,11019445,12685,0,1666801009,13138.68118729999,75.30085053000221,53596.273848720004 2022-10-26,16:16:51.000,299,11019455,12285,0,1666801010,13138.60708789,75.37839096000243,53596.23891312001 2022-10-26,16:16:52.000,299,11019430,12725,0,1666801011,13138.593615269994,75.4488822600033,53596.231926 2022-10-26,16:16:53.000,299,11019421,12765,0,1666801012,13138.586878959999,75.51937356000417,53596.25288736 2022-10-26,16:16:54.000,299,11019427,12405,0,1666801013,13138.546461099999,75.57576659999904,53596.20397752 2022-10-26,16:16:55.000,299,11019405,12405,0,1666801014,13138.512779549994,75.66740528999799,53596.19699040001 2022-10-26,16:16:56.000,299,11019397,12685,0,1666801015,13138.526252169999,75.73789658999885,53596.16904192001 2022-10-26,16:16:57.000,299,11019431,12325,0,1666801016,13138.479097999989,75.83658441000443,53596.19000328 2022-10-26,16:16:58.000,299,11019414,12525,0,1666801017,13138.411734899993,75.94937049000146,53596.11314496 2022-10-26,16:16:59.000,299,11019429,12365,0,1666801018,13138.384789659998,76.03396005000104,53596.0921836 2022-10-26,16:17:00.000,299,11019403,12565,0,1666801019,13138.371317039993,76.1537952600047,53596.07820936001 2022-10-26,16:17:01.000,299,11019419,12685,0,1666801020,13138.357844419988,76.24543395000364,53596.05026088001 2022-10-26,16:17:02.000,299,11019484,12765,0,1666801021,13138.337635489988,76.35822003000067,53596.03628664 2022-10-26,16:17:03.000,299,11019437,12325,0,1666801022,13138.324162869998,76.44985871999961,53596.01532528 2022-10-26,16:17:04.000,299,11019466,12645,0,1666801023,13138.330899179993,76.55559567000455,53596.06423512 2022-10-26,16:17:05.000,299,11019443,12645,0,1666801024,13138.303953939998,76.66133262000221,53596.008338160005 2022-10-26,16:17:06.000,299,11019414,12605,0,1666801025,13138.256799770003,76.77411869999924,53595.96641544 2022-10-26,16:17:07.000,299,11019391,12485,0,1666801026,13138.297217629988,76.89395391000289,53595.889557120005 2022-10-26,16:17:08.000,299,11019405,12565,0,1666801027,13138.270272389993,76.97854347000248,53595.840647280005 2022-10-26,16:17:09.000,299,11019448,12805,0,1666801028,13138.277008700003,77.07723129000078,53595.840647280005 2022-10-26,16:17:10.000,299,11019449,12365,0,1666801029,13138.290481319993,77.19706650000444,53595.80571168 2022-10-26,16:17:11.000,299,11019439,12485,0,1666801030,13138.384789659998,77.25345953999931,53595.88257000001 2022-10-26,16:17:12.000,299,11019452,12685,0,1666801031,13138.371317039993,77.35214736000489,53595.82667304 2022-10-26,16:17:13.000,299,11019401,12565,0,1666801032,13138.378053349988,77.40854039999977,53595.74981472 2022-10-26,16:17:14.000,299,11019442,12485,0,1666801033,13138.418471209989,77.4508351800032,53595.85462152 2022-10-26,16:17:15.000,299,11019418,12565,0,1666801034,13138.438680139989,77.4508351800032,53595.76378896001 2022-10-26,16:17:16.000,299,11019390,12605,0,1666801035,13138.431943829994,77.54247387000214,53595.75680184 2022-10-26,16:17:17.000,299,11019441,12485,0,1666801036,13138.472361689994,77.56362126000022,53595.7777632 2022-10-26,16:17:18.000,299,11019411,12645,0,1666801037,13138.499306929989,77.59181777999765,53595.76378896001 2022-10-26,16:17:19.000,299,11019462,12485,0,1666801038,13138.532988479994,77.60591604000365,53595.7777632 2022-10-26,16:17:20.000,299,11019427,12285,0,1666801039,13138.58014264999,77.59886691000429,53595.770776080004 2022-10-26,16:17:21.000,299,11019445,12605,0,1666801040,13138.613824199994,77.62001430000237,53595.81269880001 2022-10-26,16:17:22.000,299,11019425,12485,0,1666801041,13138.654242059994,77.57771951999894,53595.81968592 2022-10-26,16:17:23.000,299,11019448,12485,0,1666801042,13138.70139622999,77.57067038999958,53595.8476344 2022-10-26,16:17:24.000,299,11019454,12605,0,1666801043,13138.74181408999,77.5495230000015,53595.78475032001 2022-10-26,16:17:25.000,299,11019438,12445,0,1666801044,13138.70139622999,77.50722821999807,53595.72885336 2022-10-26,16:17:26.000,299,11019433,12605,0,1666801045,13138.735077779995,77.46493344000191,53595.81269880001 2022-10-26,16:17:27.000,299,11019475,12645,0,1666801046,13138.82264980999,77.38739301000169,53595.8476344 2022-10-26,16:17:28.000,299,11019440,12605,0,1666801047,13138.84285873999,77.31690171000082,53595.76378896001 2022-10-26,16:17:29.000,299,11019428,12405,0,1666801048,13138.916958149995,77.29575432000274,53595.840647280005 2022-10-26,16:17:30.000,299,11019409,12605,0,1666801049,13138.896749219995,77.27460693000467,53595.791737440006 2022-10-26,16:17:31.000,299,11019462,12485,0,1666801050,13138.937167079996,77.21116476000316,53595.76378896001 2022-10-26,16:17:32.000,299,11019450,12525,0,1666801051,13139.018002799996,77.2393612800006,53595.78475032001 2022-10-26,16:17:33.000,299,11019445,12445,0,1666801052,13139.078629589996,77.1900173699978,53595.81269880001 2022-10-26,16:17:34.000,299,11019495,12565,0,1666801053,13139.125783759991,77.14067346000229,53595.81968592 2022-10-26,16:17:35.000,299,11019477,12605,0,1666801054,13139.172937930001,77.13362433000293,53595.87558288 2022-10-26,16:17:36.000,299,11019470,12525,0,1666801055,13139.287455199992,77.09837867999886,53595.86859576 2022-10-26,16:17:37.000,299,11019456,12645,0,1666801056,13139.334609370002,77.11247694000485,53595.791737440006 2022-10-26,16:17:38.000,299,11019460,12365,0,1666801057,13139.348081989992,77.09837867999886,53595.88257000001 2022-10-26,16:17:39.000,299,11019441,12605,0,1666801058,13139.395236160002,77.14772259000165,53595.81269880001 2022-10-26,16:17:40.000,299,11019459,12565,0,1666801059,13139.509753429993,77.15477172000101,53595.81968592 2022-10-26,16:17:41.000,299,11019470,12605,0,1666801060,13139.482808189998,77.21821389000252,53595.76378896001 2022-10-26,16:17:42.000,299,11019490,12605,0,1666801061,13139.556907599988,77.2393612800006,53595.7777632 2022-10-26,16:17:43.000,299,11019464,12605,0,1666801062,13139.698370109989,77.25345953999931,53595.88257000001 2022-10-26,16:17:44.000,299,11019409,12445,0,1666801063,13139.77920582999,77.29575432000274,53595.86859576 2022-10-26,16:17:45.000,299,11019396,12525,0,1666801064,13139.82636,77.35214736000489,53595.91051848001 2022-10-26,16:17:46.000,299,11019431,12445,0,1666801065,13139.86004154999,77.38739301000169,53595.85462152 2022-10-26,16:17:47.000,299,11019425,12525,0,1666801066,13139.90045940999,77.39444214000105,53595.95244120001 2022-10-26,16:17:48.000,299,11019444,12605,0,1666801067,13139.994767749995,77.47903170000063,53595.93147984001 2022-10-26,16:17:49.000,299,11019446,12565,0,1666801068,13140.014976679995,77.52132648000406,53595.92449272 2022-10-26,16:17:50.000,299,11019467,12645,0,1666801069,13140.136230259996,77.5495230000015,53595.938466960004 2022-10-26,16:17:51.000,299,11019451,12445,0,1666801070,13140.19012074,77.53542474000278,53595.99436392 2022-10-26,16:17:52.000,299,11019440,12565,0,1666801071,13140.264220149991,77.5495230000015,53596.00135104001 2022-10-26,16:17:53.000,299,11019435,12525,0,1666801072,13140.365264799992,77.5142773500047,53596.07820936001 2022-10-26,16:17:54.000,299,11019460,12725,0,1666801073,13140.446100519992,77.47903170000063,53596.0921836 2022-10-26,16:17:55.000,299,11019472,12605,0,1666801074,13140.567354099992,77.42968778999784,53596.106157840004 2022-10-26,16:17:56.000,299,11019462,12565,0,1666801075,13140.621244579997,77.42263865999848,53596.13410632 2022-10-26,16:17:57.000,299,11019429,12485,0,1666801076,13140.627980889993,77.34509822999826,53596.19699040001 2022-10-26,16:17:58.000,299,11019437,12325,0,1666801077,13140.695343990003,77.28870519000338,53596.21096464 2022-10-26,16:17:59.000,299,11019441,12605,0,1666801078,13140.796388639988,77.23231215000123,53596.273848720004 2022-10-26,16:18:00.000,299,11019462,12565,0,1666801079,13140.830070189993,77.21116476000316,53596.30878432 2022-10-26,16:18:01.000,299,11019419,12405,0,1666801080,13140.863751739998,77.17591910999909,53596.3716684 2022-10-26,16:18:02.000,299,11019434,12485,0,1666801081,13140.836806499989,77.16886997999973,53596.32275856 2022-10-26,16:18:03.000,299,11019456,12485,0,1666801082,13140.877224359989,77.19706650000444,53596.35070704 2022-10-26,16:18:04.000,299,11019474,12605,0,1666801083,13140.883960669998,77.1900173699978,53596.3716684 2022-10-26,16:18:05.000,299,11019476,12645,0,1666801084,13140.890696979994,77.18296823999844,53596.48346232001 2022-10-26,16:18:06.000,299,11019439,12525,0,1666801085,13140.897433289989,77.2393612800006,53596.48346232001 2022-10-26,16:18:07.000,299,11019421,12645,0,1666801086,13140.958060079989,77.24641040999995,53596.55333352001 2022-10-26,16:18:08.000,299,11019407,12565,0,1666801087,13140.951323769994,77.34509822999826,53596.511410800005 2022-10-26,16:18:09.000,299,11019479,12525,0,1666801088,13140.958060079989,77.4014912700004,53596.58128200001 2022-10-26,16:18:10.000,299,11019445,12525,0,1666801089,13140.964796389999,77.49312995999935,53596.52538504 2022-10-26,16:18:11.000,299,11019455,12565,0,1666801090,13140.985005319999,77.59181777999765,53596.53935928 2022-10-26,16:18:12.000,299,11019456,12565,0,1666801091,13140.97826900999,77.66230907999852,53596.46948808 2022-10-26,16:18:13.000,299,11019463,12685,0,1666801092,13141.005214249999,77.71870212000067,53596.58128200001 2022-10-26,16:18:14.000,299,11019472,12565,0,1666801093,13141.01868686999,77.81034080999962,53596.511410800005 2022-10-26,16:18:15.000,299,11019453,12645,0,1666801094,13141.18709462,77.88788123999984,53596.58826912 2022-10-26,16:18:16.000,299,11019459,12565,0,1666801095,13141.193830929995,77.90902862999792,53596.609230480004 2022-10-26,16:18:17.000,299,11019420,12525,0,1666801096,13141.26793034,77.91607776000455,53596.66512744 2022-10-26,16:18:18.000,299,11019446,12525,0,1666801097,13141.3083482,77.99361819000478,53596.65814032 2022-10-26,16:18:19.000,299,11019451,12405,0,1666801098,13141.36897499,77.95837254000071,53596.72102440001 2022-10-26,16:18:20.000,299,11019440,12565,0,1666801099,13141.42960178,77.98656905999815,53596.76993424001 2022-10-26,16:18:21.000,299,11019457,12565,0,1666801100,13141.530646430001,77.90197949999856,53596.76294712 2022-10-26,16:18:22.000,299,11019467,12485,0,1666801101,13141.638427389997,77.93722515000263,53596.776921360004 2022-10-26,16:18:23.000,299,11019447,12405,0,1666801102,13141.685581559992,77.83853733000433,53596.797882720006 2022-10-26,16:18:24.000,299,11019430,12325,0,1666801103,13141.853989310002,77.78919342000154,53596.91666376001 2022-10-26,16:18:25.000,299,11019436,12485,0,1666801104,13141.928088719993,77.68345647000388,53596.895702400005 2022-10-26,16:18:26.000,299,11019396,12525,0,1666801105,13141.948297649993,77.61296517000301,53596.895702400005 2022-10-26,16:18:27.000,299,11019414,12365,0,1666801106,13142.015660749988,77.49312995999935,53596.930638 2022-10-26,16:18:28.000,299,11019435,12485,0,1666801107,13142.116705399989,77.46493344000191,53596.944612240004 2022-10-26,16:18:29.000,299,11019445,12685,0,1666801108,13142.123441709999,77.35214736000489,53596.944612240004 2022-10-26,16:18:30.000,299,11019418,12245,0,1666801109,13142.170595879994,77.3380490999989,53597.0005092 2022-10-26,16:18:31.000,299,11019436,12645,0,1666801110,13142.211013739994,77.25345953999931,53597.10531600001 2022-10-26,16:18:32.000,299,11019449,12605,0,1666801111,13142.21775004999,77.2041156300038,53597.07736752001 2022-10-26,16:18:33.000,299,11019447,12485,0,1666801112,13142.21775004999,77.15477172000101,53597.14723872 2022-10-26,16:18:34.000,299,11019429,12565,0,1666801113,13142.157123259989,77.16182085000037,53597.18916144 2022-10-26,16:18:35.000,299,11019460,12325,0,1666801114,13142.109969089994,77.16182085000037,53597.15422584001 2022-10-26,16:18:36.000,299,11019428,12605,0,1666801115,13142.049342299993,77.15477172000101,53597.182174320005 2022-10-26,16:18:37.000,299,11019460,12485,0,1666801116,13142.029133369993,77.15477172000101,53597.20313568001 2022-10-26,16:18:38.000,299,11019446,12525,0,1666801117,13141.934825029988,77.22526302000188,53597.231084160005 2022-10-26,16:18:39.000,299,11019444,12325,0,1666801118,13141.907879789993,77.24641040999995,53597.21710992 2022-10-26,16:18:40.000,299,11019418,12805,0,1666801119,13141.847252999993,77.3028034500021,53597.27300688001 2022-10-26,16:18:41.000,299,11019421,12605,0,1666801120,13141.746208349992,77.3380490999989,53597.2101228 2022-10-26,16:18:42.000,299,11019437,12645,0,1666801121,13141.672108940002,77.40854039999977,53597.17518720001 2022-10-26,16:18:43.000,299,11019454,12365,0,1666801122,13141.678845249997,77.47903170000063,53597.16121296 2022-10-26,16:18:44.000,299,11019458,12445,0,1666801123,13141.725999419992,77.49312995999935,53597.24505840001 2022-10-26,16:18:45.000,299,11019427,12525,0,1666801124,13141.685581559992,77.5142773500047,53597.16121296 2022-10-26,16:18:46.000,299,11019443,12685,0,1666801125,13141.739472039997,77.59181777999765,53597.16121296 2022-10-26,16:18:47.000,299,11019406,12365,0,1666801126,13141.773153590002,77.62706343000173,53597.19614856 2022-10-26,16:18:48.000,299,11019401,12565,0,1666801127,13141.779889899997,77.63411256000109,53597.22409704001 2022-10-26,16:18:49.000,299,11019435,12645,0,1666801128,13141.827044069993,77.66230907999852,53597.182174320005 2022-10-26,16:18:50.000,299,11019501,12445,0,1666801129,13141.732735730002,77.66230907999852,53597.19614856 2022-10-26,16:18:51.000,299,11019428,12445,0,1666801130,13141.752944660002,77.65525994999916,53597.21710992 2022-10-26,16:18:52.000,299,11019422,12565,0,1666801131,13141.705790489992,77.6482108199998,53597.20313568001 2022-10-26,16:18:53.000,299,11019422,12605,0,1666801132,13141.746208349992,77.59181777999765,53597.22409704001 2022-10-26,16:18:54.000,299,11019429,12645,0,1666801133,13141.712526800002,77.61296517000301,53597.22409704001 2022-10-26,16:18:55.000,299,11019363,12285,0,1666801134,13141.739472039997,77.53542474000278,53597.28698112 2022-10-26,16:18:56.000,299,11019410,12605,0,1666801135,13141.678845249997,77.50017908999871,53597.300955360006 2022-10-26,16:18:57.000,299,11019453,12765,0,1666801136,13141.719263109997,77.4508351800032,53597.29396824001 2022-10-26,16:18:58.000,299,11019463,12685,0,1666801137,13141.631691080001,77.37329475000297,53597.25204552001 2022-10-26,16:18:59.000,299,11019491,12765,0,1666801138,13141.577800599996,77.35214736000489,53597.25204552001 2022-10-26,16:19:00.000,299,11019398,12565,0,1666801139,13141.544119049991,77.26050866999867,53597.27300688001 2022-10-26,16:19:01.000,299,11019468,12525,0,1666801140,13141.443074399991,77.16886997999973,53597.19614856 2022-10-26,16:19:02.000,299,11019441,12565,0,1666801141,13141.47001964,77.14067346000229,53597.22409704001 2022-10-26,16:19:03.000,299,11019432,12285,0,1666801142,13141.40939285,77.11247694000485,53597.16121296 2022-10-26,16:19:04.000,299,11019437,12525,0,1666801143,13141.40265653999,77.03493651000463,53597.23807128 2022-10-26,16:19:05.000,299,11019430,12405,0,1666801144,13141.40939285,77.00673998999991,53597.2101228 2022-10-26,16:19:06.000,299,11019425,12645,0,1666801145,13141.395920229996,76.9573960800044,53597.17518720001 2022-10-26,16:19:07.000,299,11019463,12605,0,1666801146,13141.335293439995,76.9573960800044,53597.12627736001 2022-10-26,16:19:08.000,299,11019467,12485,0,1666801147,13141.375711299996,76.93624868999905,53597.15422584001 2022-10-26,16:19:09.000,299,11019458,12645,0,1666801148,13141.436338089996,76.92215043000033,53597.2101228 2022-10-26,16:19:10.000,299,11019476,12645,0,1666801149,13141.436338089996,76.95034694999777,53597.11929024 2022-10-26,16:19:11.000,299,11019419,12485,0,1666801150,13141.47001964,76.97149434000312,53597.12627736001 2022-10-26,16:19:12.000,299,11019437,12525,0,1666801151,13141.456547019996,76.96444521000376,53597.14723872 2022-10-26,16:19:13.000,299,11019448,12445,0,1666801152,13141.476755949996,77.04198564000399,53597.1402516 2022-10-26,16:19:14.000,299,11019415,12285,0,1666801153,13141.476755949996,77.06313303000206,53597.12627736001 2022-10-26,16:19:15.000,299,11019434,12645,0,1666801154,13141.496964879996,77.11247694000485,53597.03544480001 2022-10-26,16:19:16.000,299,11019465,12445,0,1666801155,13141.503701189991,77.14772259000165,53597.09134176 2022-10-26,16:19:17.000,299,11019432,12525,0,1666801156,13141.517173809996,77.17591910999909,53597.09832888 2022-10-26,16:19:18.000,299,11019462,12485,0,1666801157,13141.49022857,77.21821389000252,53597.05640616001 2022-10-26,16:19:19.000,299,11019483,12565,0,1666801158,13141.49022857,77.28165606000402,53597.11929024 2022-10-26,16:19:20.000,299,11019474,12485,0,1666801159,13141.463283329991,77.29575432000274,53597.112303120004 2022-10-26,16:19:21.000,299,11019432,12405,0,1666801160,13141.476755949996,77.37329475000297,53597.063393280005 2022-10-26,16:19:22.000,299,11019459,12445,0,1666801161,13141.375711299996,77.40854039999977,53597.04243192 2022-10-26,16:19:23.000,299,11019449,12485,0,1666801162,13141.335293439995,77.48608082999999,53597.063393280005 2022-10-26,16:19:24.000,299,11019432,12565,0,1666801163,13141.294875579995,77.50722821999807,53596.99352208 2022-10-26,16:19:25.000,299,11019435,12685,0,1666801164,13141.24772141,77.5495230000015,53597.0005092 2022-10-26,16:19:26.000,299,11019428,12565,0,1666801165,13141.18709462,77.57771951999894,53596.97954784 2022-10-26,16:19:27.000,299,11019411,12765,0,1666801166,13141.133204139995,77.59886691000429,53596.97954784 2022-10-26,16:19:28.000,299,11019464,12765,0,1666801167,13141.07931365999,77.59886691000429,53596.95858648001 2022-10-26,16:19:29.000,299,11019434,12685,0,1666801168,13141.005214249999,77.6482108199998,53596.93762512001 2022-10-26,16:19:30.000,299,11019477,12445,0,1666801169,13140.857015429989,77.66230907999852,53596.895702400005 2022-10-26,16:19:31.000,299,11019420,12645,0,1666801170,13140.796388639988,77.6975547300026,53596.88871528001 2022-10-26,16:19:32.000,299,11019416,12605,0,1666801171,13140.742498159998,77.72575125000003,53596.81884408001 2022-10-26,16:19:33.000,299,11019421,12485,0,1666801172,13140.675135060003,77.74689863999811,53596.86775392001 2022-10-26,16:19:34.000,299,11019456,12605,0,1666801173,13140.594299340002,77.7962425500009,53596.8607668 2022-10-26,16:19:35.000,299,11019442,12405,0,1666801174,13140.520199929997,77.85263559000305,53596.79089560001 2022-10-26,16:19:36.000,299,11019404,12445,0,1666801175,13140.533672550002,77.8949303699992,53596.85377968 2022-10-26,16:19:37.000,299,11019438,12485,0,1666801176,13140.446100519992,77.94427428000199,53596.8607668 2022-10-26,16:19:38.000,299,11019463,12485,0,1666801177,13140.385473729992,77.95837254000071,53596.83980544001 2022-10-26,16:19:39.000,299,11019481,12525,0,1666801178,13140.311374320001,77.95837254000071,53596.776921360004 2022-10-26,16:19:40.000,299,11019438,12605,0,1666801179,13140.19012074,78.0077164500035,53596.71403728 2022-10-26,16:19:41.000,299,11019437,12765,0,1666801180,13140.116021329995,78.05001122999965,53596.63717896 2022-10-26,16:19:42.000,299,11019397,12645,0,1666801181,13140.14970288,78.02886384000158,53596.66512744 2022-10-26,16:19:43.000,299,11019476,12645,0,1666801182,13139.94761358,78.05706035999901,53596.560320640005 2022-10-26,16:19:44.000,299,11019471,12765,0,1666801183,13139.934140959995,78.07115861999773,53596.630191840006 2022-10-26,16:19:45.000,299,11019458,12525,0,1666801184,13140.00150405999,78.05001122999965,53596.630191840006 2022-10-26,16:19:46.000,299,11019455,12445,0,1666801185,13139.92740465,78.0429621000003,53596.58826912 2022-10-26,16:19:47.000,299,11019459,12285,0,1666801186,13139.893723099995,78.08525688000373,53596.65115320001 2022-10-26,16:19:48.000,299,11019493,12445,0,1666801187,13139.77920582999,78.13460078999924,53596.511410800005 2022-10-26,16:19:49.000,299,11019457,12445,0,1666801188,13139.806151069999,78.09935514000244,53596.62320472001 2022-10-26,16:19:50.000,299,11019428,12485,0,1666801189,13139.765733209999,78.16984644000331,53596.57429488001 2022-10-26,16:19:51.000,299,11019449,12565,0,1666801190,13139.752260589994,78.20509209000011,53596.56730776 2022-10-26,16:19:52.000,299,11019448,12685,0,1666801191,13139.711842729994,78.26853426000162,53596.5463464 2022-10-26,16:19:53.000,299,11019454,12365,0,1666801192,13139.631007009993,78.3178781700044,53596.46948808 2022-10-26,16:19:54.000,299,11019429,12565,0,1666801193,13139.516489739988,78.40246773000399,53596.49743656 2022-10-26,16:19:55.000,299,11019463,12525,0,1666801194,13139.428917709993,78.46590989999822,53596.43455248001 2022-10-26,16:19:56.000,299,11019465,12245,0,1666801195,13139.381763539997,78.50820468000165,53596.41359112001 2022-10-26,16:19:57.000,299,11019458,12525,0,1666801196,13139.260509959997,78.57164685000316,53596.36468128001 2022-10-26,16:19:58.000,299,11019421,12605,0,1666801197,13139.206619479992,78.67738380000083,53596.33673280001 2022-10-26,16:19:59.000,299,11019428,12645,0,1666801198,13139.186410549992,78.76197336000041,53596.343719920005 2022-10-26,16:20:00.000,299,11019447,12525,0,1666801199,13139.05168435,78.81836640000256,53596.30878432 2022-10-26,16:20:01.000,299,11019426,12445,0,1666801200,13139.018002799996,78.91705422000086,53596.31577144001 2022-10-26,16:20:02.000,299,11019450,12605,0,1666801201,13138.92369445999,78.99459465000109,53596.25987448 2022-10-26,16:20:03.000,299,11019428,12685,0,1666801202,13138.82264980999,79.10738072999811,53596.20397752 2022-10-26,16:20:04.000,299,11019431,12685,0,1666801203,13138.755286709995,79.20606855000369,53596.231926 2022-10-26,16:20:05.000,299,11019469,12605,0,1666801204,13138.66771468,79.26951071999792,53596.15506768 2022-10-26,16:20:06.000,299,11019459,12565,0,1666801205,13138.573406339994,79.39639506000094,53596.16904192001 2022-10-26,16:20:07.000,299,11019446,12365,0,1666801206,13138.55993371999,79.42459157999838,53596.15506768 2022-10-26,16:20:08.000,299,11019413,12365,0,1666801207,13138.472361689994,79.5162302700046,53596.15506768 2022-10-26,16:20:09.000,299,11019447,12605,0,1666801208,13138.425207519998,79.60786896000354,53596.14109344 2022-10-26,16:20:10.000,299,11019504,12645,0,1666801209,13138.351108109993,79.70655678000185,53596.06423512 2022-10-26,16:20:11.000,299,11019450,12525,0,1666801210,13138.330899179993,79.80524460000015,53596.01532528 2022-10-26,16:20:12.000,299,11019416,12605,0,1666801211,13138.263536079998,79.86868677000166,53596.02929952001 2022-10-26,16:20:13.000,299,11019460,12645,0,1666801212,13138.277008700003,79.94622720000189,53596.01532528 2022-10-26,16:20:14.000,299,11019477,12685,0,1666801213,13138.209645599993,80.02376763000211,53595.95244120001 2022-10-26,16:20:15.000,299,11019486,12365,0,1666801214,13138.223118219998,80.09425893000298,53595.96641544 2022-10-26,16:20:16.000,299,11019479,12565,0,1666801215,13138.175964050002,80.1436028399985,53596.008338160005 2022-10-26,16:20:17.000,299,11019394,12485,0,1666801216,13138.175964050002,80.19294675000128,53595.96641544 2022-10-26,16:20:18.000,299,11019489,12645,0,1666801217,13138.149018809992,80.24933979000343,53595.959428320006 2022-10-26,16:20:19.000,299,11019439,12525,0,1666801218,13138.169227739992,80.29868369999895,53595.87558288 2022-10-26,16:20:20.000,299,11019450,12525,0,1666801219,13138.108600949992,80.34802761000174,53595.87558288 2022-10-26,16:20:21.000,299,11019404,12405,0,1666801220,13138.142282499997,80.40442065000389,53595.86859576 2022-10-26,16:20:22.000,299,11019486,12685,0,1666801221,13138.108600949992,80.43966630000068,53595.85462152 2022-10-26,16:20:23.000,299,11019443,12445,0,1666801222,13138.108600949992,80.46786281999812,53595.889557120005 2022-10-26,16:20:24.000,299,11019425,12365,0,1666801223,13138.088392019992,80.51015760000155,53595.90353136001 2022-10-26,16:20:25.000,299,11019485,12445,0,1666801224,13138.081655709997,80.55950151000434,53595.87558288 2022-10-26,16:20:26.000,299,11019486,12365,0,1666801225,13138.047974159992,80.59474716000113,53595.87558288 2022-10-26,16:20:27.000,299,11019451,12605,0,1666801226,13138.021028919997,80.665238460002,53595.89654424 2022-10-26,16:20:28.000,299,11019457,12485,0,1666801227,13138.014292610002,80.68638585000008,53595.8476344 2022-10-26,16:20:29.000,299,11019475,12485,0,1666801228,13138.061446779997,80.73572976000287,53595.86859576 2022-10-26,16:20:30.000,299,11019428,12285,0,1666801229,13138.047974159992,80.77802453999902,53595.83366016001 2022-10-26,16:20:31.000,299,11019438,12565,0,1666801230,13138.054710470002,80.88376149000396,53595.86160864001 2022-10-26,16:20:32.000,299,11019433,12525,0,1666801231,13138.142282499997,80.89785975000268,53595.92449272 2022-10-26,16:20:33.000,299,11019453,12445,0,1666801232,13138.209645599993,80.93310539999948,53595.8476344 2022-10-26,16:20:34.000,299,11019447,12405,0,1666801233,13138.189436669993,81.00359670000034,53595.83366016001 2022-10-26,16:20:35.000,299,11019437,12485,0,1666801234,13138.263536079998,81.07408800000121,53595.88257000001 2022-10-26,16:20:36.000,299,11019470,12285,0,1666801235,13138.283745009998,81.13048104000336,53595.889557120005 2022-10-26,16:20:37.000,299,11019468,12485,0,1666801236,13138.391525969993,81.19392321000487,53595.87558288 2022-10-26,16:20:38.000,299,11019464,12605,0,1666801237,13138.458889069989,81.2573653799991,53595.96641544 2022-10-26,16:20:39.000,299,11019442,12485,0,1666801238,13138.519515859989,81.29261103000317,53595.93147984001 2022-10-26,16:20:40.000,299,11019478,12445,0,1666801239,13138.566670029999,81.32785667999997,53595.9873768 2022-10-26,16:20:41.000,299,11019442,12525,0,1666801240,13138.64750575,81.4053971100002,53595.98038968001 2022-10-26,16:20:42.000,299,11019457,12365,0,1666801241,13138.68792361,81.41244623999955,53596.00135104001 2022-10-26,16:20:43.000,299,11019474,12525,0,1666801242,13138.76202301999,81.56047797000065,53596.008338160005 2022-10-26,16:20:44.000,299,11019472,12645,0,1666801243,13138.80244087999,81.57457622999937,53596.057248000005 2022-10-26,16:20:45.000,299,11019462,12605,0,1666801244,13138.7485504,81.65211665999959,53596.0223124 2022-10-26,16:20:46.000,299,11019433,12645,0,1666801245,13138.78896826,81.69441144000302,53596.02929952001 2022-10-26,16:20:47.000,299,11019429,12605,0,1666801246,13138.896749219995,81.72965708999982,53596.176029040005 2022-10-26,16:20:48.000,299,11019445,12605,0,1666801247,13138.9506397,81.79309926000133,53596.19000328 2022-10-26,16:20:49.000,299,11019463,12645,0,1666801248,13138.97084863,81.8142466499994,53596.19000328 2022-10-26,16:20:50.000,299,11019510,12445,0,1666801249,13138.98432124999,81.82834490999812,53596.18301616 2022-10-26,16:20:51.000,299,11019469,12605,0,1666801250,13138.957376009996,81.89178707999963,53596.21795176001 2022-10-26,16:20:52.000,299,11019476,12565,0,1666801251,13138.9506397,81.87768882000091,53596.176029040005 2022-10-26,16:20:53.000,299,11019439,12565,0,1666801252,13138.93043077,81.9270327300037,53596.20397752 2022-10-26,16:20:54.000,299,11019444,12565,0,1666801253,13138.916958149995,81.93408186000306,53596.24590024001 2022-10-26,16:20:55.000,299,11019455,12685,0,1666801254,13138.91022184,81.96932750999986,53596.21795176001 2022-10-26,16:20:56.000,299,11019446,12725,0,1666801255,13138.94390338999,81.94113099000242,53596.25288736 2022-10-26,16:20:57.000,299,11019476,12445,0,1666801256,13138.93043077,82.03981881000072,53596.294810080006 2022-10-26,16:20:58.000,299,11019477,12645,0,1666801257,13138.90348552999,82.05391706999944,53596.31577144001 2022-10-26,16:20:59.000,299,11019481,12645,0,1666801258,13138.82938612,82.11735924000095,53596.35769416 2022-10-26,16:21:00.000,299,11019449,12525,0,1666801259,13138.82938612,82.13850662999903,53596.36468128001 2022-10-26,16:21:01.000,299,11019450,12565,0,1666801260,13138.836122429995,82.19489967000118,53596.36468128001 2022-10-26,16:21:02.000,299,11019416,12405,0,1666801261,13138.89001291,82.23719445000461,53596.39961688 2022-10-26,16:21:03.000,299,11019476,12525,0,1666801262,13138.84285873999,82.25129271000333,53596.39961688 2022-10-26,16:21:04.000,299,11019421,12325,0,1666801263,13138.84285873999,82.25834184000269,53596.41359112001 2022-10-26,16:21:05.000,299,11019498,12445,0,1666801264,13138.86980398,82.29358748999948,53596.441539600004 2022-10-26,16:21:06.000,299,11019464,12445,0,1666801265,13138.91022184,82.2724401000014,53596.48346232001 2022-10-26,16:21:07.000,299,11019446,12325,0,1666801266,13138.937167079996,82.25129271000333,53596.45551384001 2022-10-26,16:21:08.000,299,11019424,12605,0,1666801267,13138.9506397,82.26539097000204,53596.46948808 2022-10-26,16:21:09.000,299,11019441,12405,0,1666801268,13138.94390338999,82.22309618999861,53596.49743656 2022-10-26,16:21:10.000,299,11019445,12485,0,1666801269,13138.98432124999,82.13850662999903,53596.45551384001 2022-10-26,16:21:11.000,299,11019450,12485,0,1666801270,13139.044948039991,82.12440837000031,53596.53935928 2022-10-26,16:21:12.000,299,11019451,12645,0,1666801271,13139.159465309996,82.03981881000072,53596.59525624 2022-10-26,16:21:13.000,299,11019429,12565,0,1666801272,13139.159465309996,81.97637663999922,53596.56730776 2022-10-26,16:21:14.000,299,11019470,12685,0,1666801273,13139.172937930001,81.89883620999899,53596.57429488001 2022-10-26,16:21:15.000,299,11019469,12685,0,1666801274,13139.260509959997,81.87063969000155,53596.6162176 2022-10-26,16:21:16.000,299,11019439,12605,0,1666801275,13139.321136749997,81.77195187000325,53596.65814032 2022-10-26,16:21:17.000,299,11019453,12645,0,1666801276,13139.307664129992,81.70146057000238,53596.62320472001 2022-10-26,16:21:18.000,299,11019456,12685,0,1666801277,13139.395236160002,81.6168710100028,53596.71403728 2022-10-26,16:21:19.000,299,11019427,12525,0,1666801278,13139.422181399997,81.58162535999872,53596.6860888 2022-10-26,16:21:20.000,299,11019425,12725,0,1666801279,13139.489544499993,81.5040849299985,53596.74198576001 2022-10-26,16:21:21.000,299,11019443,12725,0,1666801280,13139.482808189998,81.4688392800017,53596.75596 2022-10-26,16:21:22.000,299,11019457,12525,0,1666801281,13139.482808189998,81.41949536999891,53596.73499864 2022-10-26,16:21:23.000,299,11019431,12485,0,1666801282,13139.536698669988,81.4053971100002,53596.80486984 2022-10-26,16:21:24.000,299,11019424,12485,0,1666801283,13139.563643909998,81.33490580999933,53596.81185696 2022-10-26,16:21:25.000,299,11019427,12645,0,1666801284,13139.583852839998,81.32080755000061,53596.80486984 2022-10-26,16:21:26.000,299,11019458,12445,0,1666801285,13139.664688559998,81.31375842000125,53596.8607668 2022-10-26,16:21:27.000,299,11019430,12605,0,1666801286,13139.711842729994,81.31375842000125,53596.90967664001 2022-10-26,16:21:28.000,299,11019460,12405,0,1666801287,13139.84656893,81.28556190000381,53596.965573600006 2022-10-26,16:21:29.000,299,11019460,12605,0,1666801288,13139.765733209999,81.31375842000125,53596.92365088 2022-10-26,16:21:30.000,299,11019454,12525,0,1666801289,13139.86004154999,81.32785667999997,53596.930638 2022-10-26,16:21:31.000,299,11019476,12245,0,1666801290,13139.913932029995,81.34900406999805,53596.930638 2022-10-26,16:21:32.000,299,11019446,12525,0,1666801291,13139.98803144,81.37720059000276,53597.04243192 2022-10-26,16:21:33.000,299,11019426,12325,0,1666801292,13140.075603469995,81.41949536999891,53596.97256072 2022-10-26,16:21:34.000,299,11019452,12605,0,1666801293,13140.136230259996,81.44769189000363,53597.03544480001 2022-10-26,16:21:35.000,299,11019462,12565,0,1666801294,13140.244011219991,81.44769189000363,53597.03544480001 2022-10-26,16:21:36.000,299,11019449,12725,0,1666801295,13140.385473729992,81.44064276000427,53597.09832888 2022-10-26,16:21:37.000,299,11019454,12565,0,1666801296,13140.452836830002,81.51113405999786,53597.14723872 2022-10-26,16:21:38.000,299,11019469,12485,0,1666801297,13140.526936239992,81.52523232000385,53597.133264480006 2022-10-26,16:21:39.000,299,11019477,12605,0,1666801298,13140.621244579997,81.58162535999872,53597.20313568001 2022-10-26,16:21:40.000,299,11019428,12445,0,1666801299,13140.715552919988,81.60982188000344,53597.19614856 2022-10-26,16:21:41.000,299,11019484,12645,0,1666801300,13140.776179709988,81.59572362000472,53597.17518720001 2022-10-26,16:21:42.000,299,11019443,12525,0,1666801301,13140.857015429989,81.68736231000366,53597.25204552001 2022-10-26,16:21:43.000,299,11019444,12605,0,1666801302,13140.910905909994,81.70146057000238,53597.28698112 2022-10-26,16:21:44.000,299,11019432,12405,0,1666801303,13140.924378529999,81.72260796000046,53597.27300688001 2022-10-26,16:21:45.000,299,11019467,12405,0,1666801304,13141.011950559994,81.70850970000174,53597.36383944 2022-10-26,16:21:46.000,299,11019455,12405,0,1666801305,13140.964796389999,81.75785361000453,53597.26601976 2022-10-26,16:21:47.000,299,11019468,12565,0,1666801306,13141.032159489994,81.75785361000453,53597.3149296 2022-10-26,16:21:48.000,299,11019410,12525,0,1666801307,13141.133204139995,81.80719752000005,53597.37781368 2022-10-26,16:21:49.000,299,11019423,12885,0,1666801308,13141.16688569,81.75785361000453,53597.36383944 2022-10-26,16:21:50.000,299,11019474,12685,0,1666801309,13141.22751248,81.80014839000069,53597.41973640001 2022-10-26,16:21:51.000,299,11019437,12565,0,1666801310,13141.294875579995,81.74375534999854,53597.468646240006 2022-10-26,16:21:52.000,299,11019442,12285,0,1666801311,13141.38918392,81.73670621999918,53597.50358184 2022-10-26,16:21:53.000,299,11019414,12445,0,1666801312,13141.40939285,81.70146057000238,53597.5245432 2022-10-26,16:21:54.000,299,11019426,12485,0,1666801313,13141.476755949996,81.68736231000366,53597.55249168 2022-10-26,16:21:55.000,299,11019414,12405,0,1666801314,13141.530646430001,81.62392014000216,53597.58044016001 2022-10-26,16:21:56.000,299,11019431,12485,0,1666801315,13141.577800599996,81.63801840000087,53597.57345304 2022-10-26,16:21:57.000,299,11019449,12405,0,1666801316,13141.645163699992,81.55342884000129,53597.64332424 2022-10-26,16:21:58.000,299,11019444,12645,0,1666801317,13141.672108940002,81.58162535999872,53597.60140152 2022-10-26,16:21:59.000,299,11019463,12445,0,1666801318,13141.786626209992,81.54637971000193,53597.65031136 2022-10-26,16:22:00.000,299,11019457,12485,0,1666801319,13141.833780380002,81.52523232000385,53597.6992212 2022-10-26,16:22:01.000,299,11019425,12525,0,1666801320,13141.860725619998,81.48293754000042,53597.70620832001 2022-10-26,16:22:02.000,299,11019421,12605,0,1666801321,13141.874198240002,81.51113405999786,53597.67127272 2022-10-26,16:22:03.000,299,11019447,12285,0,1666801322,13141.921352409998,81.51818319000449,53597.70620832001 2022-10-26,16:22:04.000,299,11019458,12285,0,1666801323,13141.914616100003,81.55342884000129,53597.74813104001 2022-10-26,16:22:05.000,299,11019463,12285,0,1666801324,13141.948297649993,81.56047797000065,53597.81800224 2022-10-26,16:22:06.000,299,11019444,12605,0,1666801325,13141.968506579993,81.65211665999959,53597.81101512 2022-10-26,16:22:07.000,299,11019466,12645,0,1666801326,13142.008924439993,81.65211665999959,53597.83197648 2022-10-26,16:22:08.000,299,11019453,12405,0,1666801327,13142.022397059998,81.75785361000453,53597.85992496 2022-10-26,16:22:09.000,299,11019459,12645,0,1666801328,13142.069551229994,81.8635905600022,53597.89486056001 2022-10-26,16:22:10.000,299,11019442,12765,0,1666801329,13142.002188129998,81.98342576999858,53597.81101512 2022-10-26,16:22:11.000,299,11019436,12365,0,1666801330,13142.042605989998,82.11735924000095,53597.8389636 2022-10-26,16:22:12.000,299,11019476,12605,0,1666801331,13142.029133369993,82.25129271000333,53597.83197648 2022-10-26,16:22:13.000,299,11019448,12485,0,1666801332,13142.083023849998,82.3217840100042,53597.84595072001 2022-10-26,16:22:14.000,299,11019404,12525,0,1666801333,13142.029133369993,82.44866834999993,53597.85992496 2022-10-26,16:22:15.000,299,11019441,12485,0,1666801334,13142.062814919998,82.58260182000231,53597.92979616 2022-10-26,16:22:16.000,299,11019420,12485,0,1666801335,13142.035869679989,82.6178474699991,53597.901847680005 2022-10-26,16:22:17.000,299,11019471,12445,0,1666801336,13142.029133369993,82.71653529000469,53597.88787344 2022-10-26,16:22:18.000,299,11019445,12645,0,1666801337,13142.035869679989,82.78702658999828,53597.915821919996 2022-10-26,16:22:19.000,299,11019434,12645,0,1666801338,13142.022397059998,82.85751788999914,53597.9088348 2022-10-26,16:22:20.000,299,11019453,12525,0,1666801339,13142.015660749988,82.87161614999786,53597.88088632 2022-10-26,16:22:21.000,299,11019448,12325,0,1666801340,13142.022397059998,82.87161614999786,53597.852937840005 2022-10-26,16:22:22.000,299,11019524,12525,0,1666801341,13142.049342299993,82.94210744999873,53597.9088348 2022-10-26,16:22:23.000,299,11019431,12365,0,1666801342,13142.056078609989,82.9139109300013,53597.901847680005 2022-10-26,16:22:24.000,299,11019431,12405,0,1666801343,13142.083023849998,82.94915657999809,53597.971718880006 2022-10-26,16:22:25.000,299,11019436,12525,0,1666801344,13142.123441709999,82.9139109300013,53597.95774464 2022-10-26,16:22:26.000,299,11019400,12405,0,1666801345,13142.116705399989,82.95620571000472,53597.96473176001 2022-10-26,16:22:27.000,299,11019476,12445,0,1666801346,13142.130178019994,82.92096006000065,53597.915821919996 2022-10-26,16:22:28.000,299,11019430,12445,0,1666801347,13142.157123259989,82.92800919000001,53597.950757520004 2022-10-26,16:22:29.000,299,11019417,12605,0,1666801348,13142.190804809994,82.88571441000386,53597.901847680005 2022-10-26,16:22:30.000,299,11019476,12525,0,1666801349,13142.170595879994,82.94210744999873,53597.92280904001 2022-10-26,16:22:31.000,299,11019429,12485,0,1666801350,13142.25816790999,82.89981267000258,53597.95774464 2022-10-26,16:22:32.000,299,11019445,12485,0,1666801351,13142.23795897999,82.89981267000258,53597.96473176001 2022-10-26,16:22:33.000,299,11019439,12725,0,1666801352,13142.352476249995,82.88571441000386,53597.96473176001 2022-10-26,16:22:34.000,299,11019484,12605,0,1666801353,13142.332267319995,82.89981267000258,53597.950757520004 2022-10-26,16:22:35.000,299,11019440,12565,0,1666801354,13142.3861578,82.92800919000001,53597.915821919996 2022-10-26,16:22:36.000,299,11019444,12845,0,1666801355,13142.32553101,82.95620571000472,53597.94377040001 2022-10-26,16:22:37.000,299,11019404,12725,0,1666801356,13142.33900362999,82.96325484000408,53597.9088348 2022-10-26,16:22:38.000,299,11019444,12605,0,1666801357,13142.32553101,83.04079527000431,53597.84595072001 2022-10-26,16:22:39.000,299,11019479,12685,0,1666801358,13142.372685179995,83.09013917999982,53597.92280904001 2022-10-26,16:22:40.000,299,11019428,12525,0,1666801359,13142.37942148999,83.16063048000069,53597.93678328 2022-10-26,16:22:41.000,299,11019467,12605,0,1666801360,13142.413103039995,83.23112178000156,53597.89486056001 2022-10-26,16:22:42.000,299,11019505,12565,0,1666801361,13142.31879469999,83.35800612000457,53597.901847680005 2022-10-26,16:22:43.000,299,11019436,12645,0,1666801362,13142.32553101,83.4355465500048,53597.9088348 2022-10-26,16:22:44.000,299,11019438,12445,0,1666801363,13142.31879469999,83.54128350000246,53597.915821919996 2022-10-26,16:22:45.000,299,11019452,12485,0,1666801364,13142.32553101,83.5342343700031,53597.83197648 2022-10-26,16:22:46.000,299,11019419,12645,0,1666801365,13142.27837683999,83.64702045000013,53597.92979616 2022-10-26,16:22:47.000,299,11019467,12645,0,1666801366,13142.244695289999,83.63292219000141,53597.88787344 2022-10-26,16:22:48.000,299,11019453,12525,0,1666801367,13142.163859569999,83.70341349000228,53597.804028000006 2022-10-26,16:22:49.000,299,11019417,12525,0,1666801368,13142.312058389994,83.68931523000356,53597.96473176001 2022-10-26,16:22:50.000,299,11019489,12605,0,1666801369,13142.251431599994,83.72456088000035,53597.92280904001 2022-10-26,16:22:51.000,299,11019408,12565,0,1666801370,13142.190804809994,83.717511750001,53597.85992496 2022-10-26,16:22:52.000,299,11019455,12445,0,1666801371,13142.204277429999,83.67521697000484,53597.88787344 2022-10-26,16:22:53.000,299,11019420,12525,0,1666801372,13142.23795897999,83.66111870999885,53597.9088348 2022-10-26,16:22:54.000,299,11019451,12445,0,1666801373,13142.21775004999,83.6681678399982,53597.86691208 2022-10-26,16:22:55.000,299,11019428,12365,0,1666801374,13142.23795897999,83.63292219000141,53597.95774464 2022-10-26,16:22:56.000,299,11019420,12565,0,1666801375,13142.21775004999,83.62587306000205,53598.01364160001 2022-10-26,16:22:57.000,299,11019464,12445,0,1666801376,13142.231222669994,83.63997132000077,53598.01364160001 2022-10-26,16:22:58.000,299,11019436,12525,0,1666801377,13142.163859569999,83.64702045000013,53597.96473176001 2022-10-26,16:22:59.000,299,11019442,12605,0,1666801378,13142.170595879994,83.64702045000013,53597.96473176001 2022-10-26,16:23:00.000,299,11019501,12605,0,1666801379,13142.163859569999,83.65406957999949,53597.978706 2022-10-26,16:23:01.000,299,11019470,12645,0,1666801380,13142.17733218999,83.6822661000042,53597.99966736 2022-10-26,16:23:02.000,299,11019487,12285,0,1666801381,13142.163859569999,83.6681678399982,53598.01364160001 2022-10-26,16:23:03.000,299,11019449,12405,0,1666801382,13142.21775004999,83.6681678399982,53598.01364160001 2022-10-26,16:23:04.000,299,11019471,12605,0,1666801383,13142.150386949994,83.6681678399982,53598.04159008001 2022-10-26,16:23:05.000,299,11019411,12525,0,1666801384,13142.116705399989,83.65406957999949,53598.0485772 2022-10-26,16:23:06.000,299,11019433,12445,0,1666801385,13142.056078609989,83.6681678399982,53598.02761584 2022-10-26,16:23:07.000,299,11019461,12525,0,1666801386,13142.008924439993,83.64702045000013,53597.978706 2022-10-26,16:23:08.000,299,11019440,12605,0,1666801387,13141.833780380002,83.717511750001,53597.88088632 2022-10-26,16:23:09.000,299,11019470,12405,0,1666801388,13141.894407170003,83.70341349000228,53597.92280904001 2022-10-26,16:23:10.000,299,11019494,12645,0,1666801389,13141.827044069993,83.74570826999843,53597.86691208 2022-10-26,16:23:11.000,299,11019444,12245,0,1666801390,13141.921352409998,83.7809539200025,53597.99268024001 2022-10-26,16:23:12.000,299,11019480,12685,0,1666801391,13141.867461929993,83.86554348000209,53597.99268024001 2022-10-26,16:23:13.000,299,11019428,12445,0,1666801392,13141.833780380002,83.94308391000231,53597.978706 2022-10-26,16:23:14.000,299,11019453,12325,0,1666801393,13141.759680969997,84.07701738000469,53597.96473176001 2022-10-26,16:23:15.000,299,11019470,12565,0,1666801394,13141.752944660002,84.18275433000235,53597.915821919996 2022-10-26,16:23:16.000,299,11019441,12605,0,1666801395,13141.705790489992,84.28849128000002,53597.94377040001 2022-10-26,16:23:17.000,299,11019406,12645,0,1666801396,13141.631691080001,84.41537562000303,53597.89486056001 2022-10-26,16:23:18.000,299,11019459,12765,0,1666801397,13141.571064290001,84.54930908999813,53597.89486056001 2022-10-26,16:23:19.000,299,11019436,12445,0,1666801398,13141.476755949996,84.65504604000307,53597.86691208 2022-10-26,16:23:20.000,299,11019434,12645,0,1666801399,13141.47001964,84.71848821000458,53597.96473176001 2022-10-26,16:23:21.000,299,11019441,12885,0,1666801400,13141.40265653999,84.81012690000352,53597.92280904001 2022-10-26,16:23:22.000,299,11019479,12525,0,1666801401,13141.28140295999,84.90881472000183,53597.901847680005 2022-10-26,16:23:23.000,299,11019408,12685,0,1666801402,13141.18035830999,85.00045341000077,53597.85992496 2022-10-26,16:23:24.000,299,11019472,12565,0,1666801403,13141.133204139995,85.02864992999821,53597.88088632 2022-10-26,16:23:25.000,299,11019436,12605,0,1666801404,13141.072577349994,85.09209209999972,53597.86691208 2022-10-26,16:23:26.000,299,11019464,12645,0,1666801405,13140.991741629994,85.1132394899978,53597.86691208 2022-10-26,16:23:27.000,299,11019456,12605,0,1666801406,13140.890696979994,85.20487818000402,53597.783066640004 2022-10-26,16:23:28.000,299,11019477,12605,0,1666801407,13140.877224359989,85.23307470000145,53597.85992496 2022-10-26,16:23:29.000,299,11019460,12485,0,1666801408,13140.850279119994,85.25422208999953,53597.8389636 2022-10-26,16:23:30.000,299,11019438,12445,0,1666801409,13140.769443399993,85.26127121999889,53597.79704088001 2022-10-26,16:23:31.000,299,11019405,12645,0,1666801410,13140.715552919988,85.30356600000232,53597.783066640004 2022-10-26,16:23:32.000,299,11019434,12485,0,1666801411,13140.675135060003,85.2894677400036,53597.75511816001 2022-10-26,16:23:33.000,299,11019425,12605,0,1666801412,13140.607771959993,85.25422208999953,53597.74813104001 2022-10-26,16:23:34.000,299,11019485,12565,0,1666801413,13140.587563029992,85.24717296000017,53597.783066640004 2022-10-26,16:23:35.000,299,11019451,12525,0,1666801414,13140.594299340002,85.18373078999866,53597.76210528 2022-10-26,16:23:36.000,299,11019469,12565,0,1666801415,13140.601035649997,85.13438688000315,53597.79704088001 2022-10-26,16:23:37.000,299,11019449,12285,0,1666801416,13140.601035649997,85.08504297000036,53597.72716968001 2022-10-26,16:23:38.000,299,11019459,12445,0,1666801417,13140.574090410002,85.00750254000013,53597.79704088001 2022-10-26,16:23:39.000,299,11019411,12445,0,1666801418,13140.594299340002,85.00045341000077,53597.74813104001 2022-10-26,16:23:40.000,299,11019442,12605,0,1666801419,13140.607771959993,84.93701123999926,53597.72716968001 2022-10-26,16:23:41.000,299,11019431,12445,0,1666801420,13140.607771959993,84.87356906999776,53597.70620832001 2022-10-26,16:23:42.000,299,11019460,12445,0,1666801421,13140.580826719997,84.83832342000096,53597.65729848001 2022-10-26,16:23:43.000,299,11019420,12565,0,1666801422,13140.688607679993,84.77488124999945,53597.74813104001 2022-10-26,16:23:44.000,299,11019465,12605,0,1666801423,13140.715552919988,84.69734081999923,53597.76210528 2022-10-26,16:23:45.000,299,11019445,12285,0,1666801424,13140.702080299998,84.64094778000435,53597.6992212 2022-10-26,16:23:46.000,299,11019437,12325,0,1666801425,13140.702080299998,84.54930908999813,53597.67825984001 2022-10-26,16:23:47.000,299,11019469,12485,0,1666801426,13140.681871369998,84.50701431000198,53597.6992212 2022-10-26,16:23:48.000,299,11019459,12525,0,1666801427,13140.668398749993,84.3730808399996,53597.69223408 2022-10-26,16:23:49.000,299,11019479,12725,0,1666801428,13140.607771959993,84.32373693000409,53597.6992212 2022-10-26,16:23:50.000,299,11019427,12525,0,1666801429,13140.594299340002,84.25324563000322,53597.64332424 2022-10-26,16:23:51.000,299,11019460,12525,0,1666801430,13140.702080299998,84.18275433000235,53597.74114392 2022-10-26,16:23:52.000,299,11019460,12445,0,1666801431,13140.695343990003,84.1263612900002,53597.734156800005 2022-10-26,16:23:53.000,299,11019463,12605,0,1666801432,13140.702080299998,84.10521390000213,53597.72018256 2022-10-26,16:23:54.000,299,11019443,12805,0,1666801433,13140.648189819993,84.09816477000277,53597.6992212 2022-10-26,16:23:55.000,299,11019434,12485,0,1666801434,13140.681871369998,84.04882085999998,53597.72018256 2022-10-26,16:23:56.000,299,11019460,12445,0,1666801435,13140.634717200002,84.0276734700019,53597.734156800005 2022-10-26,16:23:57.000,299,11019439,12565,0,1666801436,13140.580826719997,84.0276734700019,53597.64332424 2022-10-26,16:23:58.000,299,11019434,12485,0,1666801437,13140.594299340002,84.01357521000318,53597.72018256 2022-10-26,16:23:59.000,299,11019436,12485,0,1666801438,13140.601035649997,83.97128042999975,53597.70620832001 2022-10-26,16:24:00.000,299,11019450,12445,0,1666801439,13140.553881480002,83.94308391000231,53597.72716968001 2022-10-26,16:24:01.000,299,11019467,12565,0,1666801440,13140.533672550002,83.90078912999888,53597.74813104001 2022-10-26,16:24:02.000,299,11019450,12685,0,1666801441,13140.473045760002,83.85144522000337,53597.74114392 2022-10-26,16:24:03.000,299,11019429,12645,0,1666801442,13140.419155279997,83.7809539200025,53597.734156800005 2022-10-26,16:24:04.000,299,11019475,12565,0,1666801443,13140.419155279997,83.65406957999949,53597.734156800005 2022-10-26,16:24:05.000,299,11019478,12645,0,1666801444,13140.439364209997,83.55538176000118,53597.734156800005 2022-10-26,16:24:06.000,299,11019484,12525,0,1666801445,13140.358528489996,83.50603784999839,53597.6992212 2022-10-26,16:24:07.000,299,11019402,12765,0,1666801446,13140.466309449992,83.4214482899988,53597.804028000006 2022-10-26,16:24:08.000,299,11019419,12445,0,1666801447,13140.493254690002,83.25226916999964,53597.7690924 2022-10-26,16:24:09.000,299,11019467,12485,0,1666801448,13140.526936239992,83.16767961000005,53597.77607952001 2022-10-26,16:24:10.000,299,11019493,12325,0,1666801449,13140.553881480002,83.1112865699979,53597.783066640004 2022-10-26,16:24:11.000,299,11019454,12805,0,1666801450,13140.553881480002,83.06194266000239,53597.7690924 2022-10-26,16:24:12.000,299,11019447,12405,0,1666801451,13140.574090410002,82.99850049000088,53597.783066640004 2022-10-26,16:24:13.000,299,11019426,12525,0,1666801452,13140.621244579997,82.94915657999809,53597.81101512 2022-10-26,16:24:14.000,299,11019452,12445,0,1666801453,13140.641453509998,82.97030397000344,53597.83197648 2022-10-26,16:24:15.000,299,11019435,12805,0,1666801454,13140.654926130002,82.9773531000028,53597.79005376 2022-10-26,16:24:16.000,299,11019434,12605,0,1666801455,13140.702080299998,82.93505831999937,53597.8389636 2022-10-26,16:24:17.000,299,11019449,12645,0,1666801456,13140.688607679993,82.98440223000216,53597.74813104001 2022-10-26,16:24:18.000,299,11019463,12485,0,1666801457,13140.695343990003,82.98440223000216,53597.81101512 2022-10-26,16:24:19.000,299,11019445,12485,0,1666801458,13140.661662439998,83.0760409200011,53597.77607952001 2022-10-26,16:24:20.000,299,11019465,12525,0,1666801459,13140.668398749993,83.03374613999767,53597.77607952001 2022-10-26,16:24:21.000,299,11019443,12565,0,1666801460,13140.601035649997,83.04784440000367,53597.804028000006 2022-10-26,16:24:22.000,299,11019425,12485,0,1666801461,13140.614508270002,83.09013917999982,53597.82498936001 2022-10-26,16:24:23.000,299,11019462,12685,0,1666801462,13140.601035649997,83.04784440000367,53597.81800224 2022-10-26,16:24:24.000,299,11019439,12485,0,1666801463,13140.574090410002,83.04784440000367,53597.804028000006 2022-10-26,16:24:25.000,299,11019439,12605,0,1666801464,13140.601035649997,83.0760409200011,53597.86691208 2022-10-26,16:24:26.000,299,11019464,12525,0,1666801465,13140.567354099992,83.02669700999832,53597.81800224 2022-10-26,16:24:27.000,299,11019427,12565,0,1666801466,13140.567354099992,82.96325484000408,53597.81800224 2022-10-26,16:24:28.000,299,11019415,12605,0,1666801467,13140.594299340002,82.92800919000001,53597.79704088001 2022-10-26,16:24:29.000,299,11019400,12605,0,1666801468,13140.648189819993,82.8786652800045,53597.83197648 2022-10-26,16:24:30.000,299,11019454,12565,0,1666801469,13140.695343990003,82.84341963000043,53597.804028000006 2022-10-26,16:24:31.000,299,11019458,12565,0,1666801470,13140.755970779988,82.78702658999828,53597.86691208 2022-10-26,16:24:32.000,299,11019458,12565,0,1666801471,13140.850279119994,82.7658792000002,53597.89486056001 2022-10-26,16:24:33.000,299,11019453,12325,0,1666801472,13140.883960669998,82.74473181000212,53597.88787344 2022-10-26,16:24:34.000,299,11019454,12605,0,1666801473,13140.870488049994,82.71653529000469,53597.76210528 2022-10-26,16:24:35.000,299,11019460,12485,0,1666801474,13140.991741629994,82.69538789999933,53597.89486056001 2022-10-26,16:24:36.000,299,11019465,12605,0,1666801475,13141.04563211,82.68833876999997,53597.9088348 2022-10-26,16:24:37.000,299,11019430,12605,0,1666801476,13141.072577349994,82.6671913800019,53597.89486056001 2022-10-26,16:24:38.000,299,11019415,12565,0,1666801477,13141.16014937999,82.67424051000125,53597.85992496 2022-10-26,16:24:39.000,299,11019472,12565,0,1666801478,13141.20056723999,82.71653529000469,53597.92979616 2022-10-26,16:24:40.000,299,11019433,12485,0,1666801479,13141.22751248,82.69538789999933,53597.92979616 2022-10-26,16:24:41.000,299,11019424,12405,0,1666801480,13141.254457719995,82.72358442000404,53597.93678328 2022-10-26,16:24:42.000,299,11019482,12485,0,1666801481,13141.26119402999,82.71653529000469,53597.92979616 2022-10-26,16:24:43.000,299,11019414,12645,0,1666801482,13141.24098509999,82.75883007000084,53597.92979616 2022-10-26,16:24:44.000,299,11019432,12645,0,1666801483,13141.32855713,82.77292832999956,53597.9088348 2022-10-26,16:24:45.000,299,11019427,12805,0,1666801484,13141.335293439995,82.77292832999956,53597.84595072001 2022-10-26,16:24:46.000,299,11019449,12485,0,1666801485,13141.355502369996,82.77292832999956,53597.9088348 2022-10-26,16:24:47.000,299,11019472,12685,0,1666801486,13141.38918392,82.7306335500034,53597.978706 2022-10-26,16:24:48.000,299,11019428,12445,0,1666801487,13141.42960178,82.72358442000404,53597.978706 2022-10-26,16:24:49.000,299,11019437,12565,0,1666801488,13141.483492259991,82.63899486000446,53597.978706 2022-10-26,16:24:50.000,299,11019416,12605,0,1666801489,13141.436338089996,82.66014225000254,53597.9088348 2022-10-26,16:24:51.000,299,11019498,12645,0,1666801490,13141.47001964,82.56145443000423,53597.93678328 2022-10-26,16:24:52.000,299,11019474,12525,0,1666801491,13141.645163699992,82.46276660999865,53598.020628720005 2022-10-26,16:24:53.000,299,11019467,12565,0,1666801492,13141.705790489992,82.42752096000186,53598.03460296 2022-10-26,16:24:54.000,299,11019453,12605,0,1666801493,13141.739472039997,82.34998053000163,53597.98569312 2022-10-26,16:24:55.000,299,11019437,12285,0,1666801494,13141.786626209992,82.26539097000204,53598.020628720005 2022-10-26,16:24:56.000,299,11019443,12645,0,1666801495,13141.813571450002,82.15260488999775,53598.01364160001 2022-10-26,16:24:57.000,299,11019457,12325,0,1666801496,13141.847252999993,82.09621185000287,53598.069538560005 2022-10-26,16:24:58.000,299,11019445,12685,0,1666801497,13141.901143479998,81.97637663999922,53598.083512799996 2022-10-26,16:24:59.000,299,11019455,12525,0,1666801498,13141.847252999993,81.91293446999771,53598.0485772 2022-10-26,16:25:00.000,299,11019421,12485,0,1666801499,13141.860725619998,81.82834490999812,53598.02761584 2022-10-26,16:25:01.000,299,11019436,12485,0,1666801500,13141.840516689997,81.70850970000174,53598.06255144001 2022-10-26,16:25:02.000,299,11019449,12565,0,1666801501,13141.894407170003,81.66621491999831,53598.09049992001 2022-10-26,16:25:03.000,299,11019457,12605,0,1666801502,13141.887670859993,81.60277275000408,53598.13242264001 2022-10-26,16:25:04.000,299,11019435,12565,0,1666801503,13141.860725619998,81.53228145000321,53598.10447416 2022-10-26,16:25:05.000,299,11019471,12485,0,1666801504,13141.813571450002,81.51818319000449,53598.139409760006 2022-10-26,16:25:06.000,299,11019455,12645,0,1666801505,13141.833780380002,81.47588841000106,53598.118448400004 2022-10-26,16:25:07.000,299,11019442,12685,0,1666801506,13141.820307759997,81.4335936300049,53598.16037112001 2022-10-26,16:25:08.000,299,11019433,12685,0,1666801507,13141.806835139992,81.4335936300049,53598.09049992001 2022-10-26,16:25:09.000,299,11019456,12525,0,1666801508,13141.786626209992,81.39129885000148,53598.083512799996 2022-10-26,16:25:10.000,299,11019487,12445,0,1666801509,13141.692317870002,81.38424972000212,53598.07652568 2022-10-26,16:25:11.000,299,11019436,12365,0,1666801510,13141.712526800002,81.4335936300049,53598.17434536 2022-10-26,16:25:12.000,299,11019431,12765,0,1666801511,13141.705790489992,81.4335936300049,53598.13242264001 2022-10-26,16:25:13.000,299,11019435,12365,0,1666801512,13141.725999419992,81.47588841000106,53598.153384 2022-10-26,16:25:14.000,299,11019457,12645,0,1666801513,13141.685581559992,81.48998666999978,53598.14639688 2022-10-26,16:25:15.000,299,11019452,12605,0,1666801514,13141.705790489992,81.54637971000193,53598.09049992001 2022-10-26,16:25:16.000,299,11019431,12485,0,1666801515,13141.645163699992,81.6168710100028,53598.083512799996 2022-10-26,16:25:17.000,299,11019408,12525,0,1666801516,13141.638427389997,81.64506753000023,53598.083512799996 2022-10-26,16:25:18.000,299,11019497,12365,0,1666801517,13141.611482150001,81.67326404999767,53598.11146128001 2022-10-26,16:25:19.000,299,11019438,12405,0,1666801518,13141.658636319997,81.70146057000238,53598.10447416 2022-10-26,16:25:20.000,299,11019428,12445,0,1666801519,13141.678845249997,81.74375534999854,53598.118448400004 2022-10-26,16:25:21.000,299,11019445,12645,0,1666801520,13141.624954769992,81.77900100000261,53598.09748704 2022-10-26,16:25:22.000,299,11019466,12565,0,1666801521,13141.598009529996,81.82129577999876,53598.03460296 2022-10-26,16:25:23.000,299,11019458,12605,0,1666801522,13141.577800599996,81.82834490999812,53598.07652568 2022-10-26,16:25:24.000,299,11019435,12525,0,1666801523,13141.537382739996,81.8142466499994,53598.07652568 2022-10-26,16:25:25.000,299,11019436,12565,0,1666801524,13141.510437500001,81.82834490999812,53598.069538560005 2022-10-26,16:25:26.000,299,11019442,12485,0,1666801525,13141.49022857,81.83539404000476,53598.04159008001 2022-10-26,16:25:27.000,299,11019464,12445,0,1666801526,13141.47001964,81.82834490999812,53598.083512799996 2022-10-26,16:25:28.000,299,11019496,12405,0,1666801527,13141.40939285,81.85654143000284,53598.06255144001 2022-10-26,16:25:29.000,299,11019483,12565,0,1666801528,13141.34876606,81.90588533999835,53598.00665448 2022-10-26,16:25:30.000,299,11019475,12485,0,1666801529,13141.3083482,81.89178707999963,53598.05556432 2022-10-26,16:25:31.000,299,11019425,12565,0,1666801530,13141.254457719995,81.87768882000091,53597.99268024001 2022-10-26,16:25:32.000,299,11019450,12765,0,1666801531,13141.193830929995,81.94113099000242,53597.96473176001 2022-10-26,16:25:33.000,299,11019466,12725,0,1666801532,13141.193830929995,81.9622783800005,53598.03460296 2022-10-26,16:25:34.000,299,11019461,12285,0,1666801533,13141.06584104,81.97637663999922,53597.98569312 2022-10-26,16:25:35.000,299,11019408,12525,0,1666801534,13141.011950559994,82.025720550002,53597.95774464 2022-10-26,16:25:36.000,299,11019440,12765,0,1666801535,13140.99847793999,82.03276968000137,53598.00665448 2022-10-26,16:25:37.000,299,11019462,12685,0,1666801536,13140.910905909994,82.0609661999988,53597.98569312 2022-10-26,16:25:38.000,299,11019414,12525,0,1666801537,13140.836806499989,82.06801532999816,53598.01364160001 2022-10-26,16:25:39.000,299,11019447,12525,0,1666801538,13140.749234469993,82.12440837000031,53597.92979616 2022-10-26,16:25:40.000,299,11019445,12445,0,1666801539,13140.695343990003,82.1737522800031,53597.89486056001 2022-10-26,16:25:41.000,299,11019446,12405,0,1666801540,13140.661662439998,82.19489967000118,53597.96473176001 2022-10-26,16:25:42.000,299,11019444,12525,0,1666801541,13140.641453509998,82.25129271000333,53597.915821919996 2022-10-26,16:25:43.000,299,11019447,12525,0,1666801542,13140.668398749993,82.30063661999884,53597.901847680005 2022-10-26,16:25:44.000,299,11019471,12445,0,1666801543,13140.621244579997,82.34293140000227,53597.88787344 2022-10-26,16:25:45.000,299,11019487,12565,0,1666801544,13140.533672550002,82.39227530999779,53597.82498936001 2022-10-26,16:25:46.000,299,11019477,12565,0,1666801545,13140.506727309992,82.44866834999993,53597.81800224 2022-10-26,16:25:47.000,299,11019424,12325,0,1666801546,13140.446100519992,82.51211052000144,53597.81800224 2022-10-26,16:25:48.000,299,11019471,12565,0,1666801547,13140.412418970001,82.53325790999952,53597.783066640004 2022-10-26,16:25:49.000,299,11019465,12685,0,1666801548,13140.398946349997,82.57555269000295,53597.804028000006 2022-10-26,16:25:50.000,299,11019403,12525,0,1666801549,13140.331583250001,82.58965095000167,53597.7690924 2022-10-26,16:25:51.000,299,11019462,12485,0,1666801550,13140.277692769996,82.63899486000446,53597.7690924 2022-10-26,16:25:52.000,299,11019453,12605,0,1666801551,13140.257483839996,82.66014225000254,53597.72018256 2022-10-26,16:25:53.000,299,11019441,12685,0,1666801552,13140.277692769996,82.64604399000382,53597.74114392 2022-10-26,16:25:54.000,299,11019443,12565,0,1666801553,13140.277692769996,82.59670008000103,53597.72716968001 2022-10-26,16:25:55.000,299,11019466,12645,0,1666801554,13140.297901699996,82.56145443000423,53597.75511816001 2022-10-26,16:25:56.000,299,11019432,12805,0,1666801555,13140.223802289991,82.46981573999801,53597.79704088001 2022-10-26,16:25:57.000,299,11019427,12485,0,1666801556,13140.284429079991,82.40637357000378,53597.77607952001 2022-10-26,16:25:58.000,299,11019477,12845,0,1666801557,13140.284429079991,82.33588227000291,53597.74813104001 2022-10-26,16:25:59.000,299,11019438,12685,0,1666801558,13140.291165390001,82.23014531999797,53597.76210528 2022-10-26,16:26:00.000,299,11019442,12445,0,1666801559,13140.304638009991,82.08211359000416,53597.734156800005 2022-10-26,16:26:01.000,299,11019442,12645,0,1666801560,13140.27095646,82.03981881000072,53597.7690924 2022-10-26,16:26:02.000,299,11019437,12525,0,1666801561,13140.2305386,81.89883620999899,53597.74813104001 2022-10-26,16:26:03.000,299,11019479,12365,0,1666801562,13140.21032967,81.80719752000005,53597.76210528 2022-10-26,16:26:04.000,299,11019462,12645,0,1666801563,13140.156439189996,81.72260796000046,53597.75511816001 2022-10-26,16:26:05.000,299,11019455,12445,0,1666801564,13140.19012074,81.60982188000344,53597.75511816001 2022-10-26,16:26:06.000,299,11019440,12365,0,1666801565,13140.176648119996,81.56047797000065,53597.75511816001 2022-10-26,16:26:07.000,299,11019431,12445,0,1666801566,13140.136230259996,81.48998666999978,53597.74813104001 2022-10-26,16:26:08.000,299,11019437,12485,0,1666801567,13140.12949395,81.4335936300049,53597.75511816001 2022-10-26,16:26:09.000,299,11019456,12685,0,1666801568,13140.136230259996,81.37720059000276,53597.74813104001 2022-10-26,16:26:10.000,299,11019454,12485,0,1666801569,13140.08233977999,81.31375842000125,53597.75511816001 2022-10-26,16:26:11.000,299,11019439,12805,0,1666801570,13140.075603469995,81.29261103000317,53597.76210528 2022-10-26,16:26:12.000,299,11019435,12805,0,1666801571,13140.00824037,81.23621799000102,53597.64332424 2022-10-26,16:26:13.000,299,11019442,12605,0,1666801572,13140.04865823,81.23621799000102,53597.65031136 2022-10-26,16:26:14.000,299,11019433,12405,0,1666801573,13140.04865823,81.20097234000423,53597.734156800005 2022-10-26,16:26:15.000,299,11019477,12645,0,1666801574,13140.12949395,81.1586775600008,53597.7690924 2022-10-26,16:26:16.000,299,11019461,12645,0,1666801575,13140.16991181,81.13048104000336,53597.79005376 2022-10-26,16:26:17.000,299,11019453,12525,0,1666801576,13140.14970288,81.0599897400025,53597.74813104001 2022-10-26,16:26:18.000,299,11019440,12445,0,1666801577,13140.16317549999,81.01769495999906,53597.74114392 2022-10-26,16:26:19.000,299,11019453,12685,0,1666801578,13140.203593359991,80.9472036599982,53597.69223408 2022-10-26,16:26:20.000,299,11019470,12605,0,1666801579,13140.237274909996,80.83441758000117,53597.70620832001 2022-10-26,16:26:21.000,299,11019417,12605,0,1666801580,13140.264220149991,80.73572976000287,53597.72716968001 2022-10-26,16:26:22.000,299,11019466,12605,0,1666801581,13140.365264799992,80.65818933000264,53597.71319544 2022-10-26,16:26:23.000,299,11019471,12685,0,1666801582,13140.493254690002,80.55950151000434,53597.783066640004 2022-10-26,16:26:24.000,299,11019448,12605,0,1666801583,13140.553881480002,80.48901021000347,53597.79704088001 2022-10-26,16:26:25.000,299,11019483,12565,0,1666801584,13140.594299340002,80.36917499999981,53597.804028000006 2022-10-26,16:26:26.000,299,11019441,12405,0,1666801585,13140.661662439998,80.28458544000023,53597.79005376 2022-10-26,16:26:27.000,299,11019449,12645,0,1666801586,13140.729025539993,80.17884849000257,53597.83197648 2022-10-26,16:26:28.000,299,11019512,12645,0,1666801587,13140.816597569989,80.12245545000042,53597.76210528 2022-10-26,16:26:29.000,299,11019441,12405,0,1666801588,13140.830070189993,80.04491502000019,53597.81800224 2022-10-26,16:26:30.000,299,11019461,12485,0,1666801589,13140.843542809998,79.96737458999996,53597.86691208 2022-10-26,16:26:31.000,299,11019490,12685,0,1666801590,13140.850279119994,79.90393241999845,53597.852937840005 2022-10-26,16:26:32.000,299,11019443,12685,0,1666801591,13140.870488049994,79.83344112000486,53597.86691208 2022-10-26,16:26:33.000,299,11019447,12445,0,1666801592,13140.850279119994,79.748851559998,53597.88787344 2022-10-26,16:26:34.000,299,11019462,12565,0,1666801593,13140.789652329993,79.73475329999928,53597.89486056001 2022-10-26,16:26:35.000,299,11019416,12805,0,1666801594,13140.742498159998,79.67836026000441,53597.96473176001 2022-10-26,16:26:36.000,299,11019426,12405,0,1666801595,13140.688607679993,79.65721286999906,53597.9088348 2022-10-26,16:26:37.000,299,11019460,12685,0,1666801596,13140.634717200002,79.56557418000011,53597.89486056001 2022-10-26,16:26:38.000,299,11019422,12565,0,1666801597,13140.560617789997,79.52327940000396,53597.95774464 2022-10-26,16:26:39.000,299,11019458,12565,0,1666801598,13140.486518379992,79.50918113999796,53597.93678328 2022-10-26,16:26:40.000,299,11019459,12605,0,1666801599,13140.513463620002,79.45983723000245,53597.98569312 2022-10-26,16:26:41.000,299,11019452,12645,0,1666801600,13140.459573139997,79.39639506000094,53597.950757520004 2022-10-26,16:26:42.000,299,11019449,12725,0,1666801601,13140.392210040001,79.41049331999966,53597.92979616 2022-10-26,16:26:43.000,299,11019432,12525,0,1666801602,13140.351792180001,79.3681985400035,53597.915821919996 2022-10-26,16:26:44.000,299,11019425,12445,0,1666801603,13140.345055869991,79.32590376000007,53597.9088348 2022-10-26,16:26:45.000,299,11019457,12565,0,1666801604,13140.291165390001,79.29065811000328,53597.950757520004 2022-10-26,16:26:46.000,299,11019428,12885,0,1666801605,13140.25074753,79.29770724000264,53597.852937840005 2022-10-26,16:26:47.000,299,11019475,12405,0,1666801606,13140.2305386,79.26951071999792,53597.901847680005 2022-10-26,16:26:48.000,299,11019491,12685,0,1666801607,13140.19012074,79.2554124599992,53597.89486056001 2022-10-26,16:26:49.000,299,11019445,12285,0,1666801608,13140.156439189996,79.23426507000113,53597.87389920001 2022-10-26,16:26:50.000,299,11019430,12485,0,1666801609,13140.10928502,79.23426507000113,53597.852937840005 2022-10-26,16:26:51.000,299,11019438,12485,0,1666801610,13140.06213084999,79.18492115999834,53597.77607952001 2022-10-26,16:26:52.000,299,11019440,12645,0,1666801611,13140.00150405999,79.14967551000154,53597.75511816001 2022-10-26,16:26:53.000,299,11019420,12645,0,1666801612,13139.92740465,79.14262638000218,53597.71319544 2022-10-26,16:26:54.000,299,11019450,12285,0,1666801613,13139.954349889995,79.08623334000004,53597.76210528 2022-10-26,16:26:55.000,299,11019448,12525,0,1666801614,13140.0284493,79.08623334000004,53597.85992496 2022-10-26,16:26:56.000,299,11019454,12645,0,1666801615,13139.98129512999,79.06508595000196,53597.81101512 2022-10-26,16:26:57.000,299,11019471,12685,0,1666801616,13139.96782251,79.04393856000388,53597.79005376 2022-10-26,16:26:58.000,299,11019451,12645,0,1666801617,13139.92066833999,79.07213508000132,53597.75511816001 2022-10-26,16:26:59.000,299,11019467,12645,0,1666801618,13139.90045940999,79.07918421000068,53597.75511816001 2022-10-26,16:27:00.000,299,11019416,12645,0,1666801619,13139.84656893,79.0580368200026,53597.71319544 2022-10-26,16:27:01.000,299,11019454,12565,0,1666801620,13139.82636,79.02984029999789,53597.71319544 2022-10-26,16:27:02.000,299,11019469,12685,0,1666801621,13139.812887379994,79.02984029999789,53597.72018256 2022-10-26,16:27:03.000,299,11019447,12605,0,1666801622,13139.81962368999,79.00869290999981,53597.72716968001 2022-10-26,16:27:04.000,299,11019446,12485,0,1666801623,13139.77920582999,79.02279116999853,53597.6992212 2022-10-26,16:27:05.000,299,11019453,12605,0,1666801624,13139.738787969989,79.03688943000452,53597.685246960005 2022-10-26,16:27:06.000,299,11019449,12565,0,1666801625,13139.711842729994,79.00164378000045,53597.6642856 2022-10-26,16:27:07.000,299,11019448,12565,0,1666801626,13139.752260589994,78.9452507399983,53597.64332424 2022-10-26,16:27:08.000,299,11019453,12565,0,1666801627,13139.718579039989,78.92410335000022,53597.60838864001 2022-10-26,16:27:09.000,299,11019453,12805,0,1666801628,13139.732051659994,78.8113172700032,53597.6642856 2022-10-26,16:27:10.000,299,11019451,12485,0,1666801629,13139.785942139999,78.76197336000041,53597.6642856 2022-10-26,16:27:11.000,299,11019456,12405,0,1666801630,13139.86004154999,78.69148205999954,53597.636337120006 2022-10-26,16:27:12.000,299,11019424,12605,0,1666801631,13139.954349889995,78.57869598000252,53597.6642856 2022-10-26,16:27:13.000,299,11019451,12485,0,1666801632,13140.04192191999,78.5011555500023,53597.67825984001 2022-10-26,16:27:14.000,299,11019412,12445,0,1666801633,13140.095812399995,78.48705729000358,53597.67825984001 2022-10-26,16:27:15.000,299,11019419,12685,0,1666801634,13140.14296656999,78.41656599000271,53597.64332424 2022-10-26,16:27:16.000,299,11019442,12605,0,1666801635,13140.2305386,78.41656599000271,53597.636337120006 2022-10-26,16:27:17.000,299,11019471,12645,0,1666801636,13140.2305386,78.388369469998,53597.636337120006 2022-10-26,16:27:18.000,299,11019462,12805,0,1666801637,13140.21032967,78.388369469998,53597.58742728001 2022-10-26,16:27:19.000,299,11019435,12805,0,1666801638,13140.25074753,78.36722207999992,53597.636337120006 2022-10-26,16:27:20.000,299,11019474,12645,0,1666801639,13140.257483839996,78.37427120999928,53597.65729848001 2022-10-26,16:27:21.000,299,11019444,12605,0,1666801640,13140.264220149991,78.3531238200012,53597.62236288 2022-10-26,16:27:22.000,299,11019442,12405,0,1666801641,13140.16317549999,78.34607469000184,53597.615375760004 2022-10-26,16:27:23.000,299,11019500,12485,0,1666801642,13140.12949395,78.33197643000312,53597.62236288 2022-10-26,16:27:24.000,299,11019485,12605,0,1666801643,13140.04192191999,78.32492730000376,53597.65031136 2022-10-26,16:27:25.000,299,11019475,12645,0,1666801644,13139.96108619999,78.3178781700044,53597.60140152 2022-10-26,16:27:26.000,299,11019465,12845,0,1666801645,13139.974558819995,78.23328861000482,53597.67127272 2022-10-26,16:27:27.000,299,11019482,12525,0,1666801646,13139.934140959995,78.21919034999883,53597.65729848001 2022-10-26,16:27:28.000,299,11019478,12485,0,1666801647,13139.82636,78.1557481800046,53597.64332424 2022-10-26,16:27:29.000,299,11019468,12605,0,1666801648,13139.77920582999,78.12050253000052,53597.64332424 2022-10-26,16:27:30.000,299,11019468,12445,0,1666801649,13139.711842729994,78.1064042700018,53597.67127272 2022-10-26,16:27:31.000,299,11019466,12525,0,1666801650,13139.711842729994,78.03591297000094,53597.60838864001 2022-10-26,16:27:32.000,299,11019427,12445,0,1666801651,13139.556907599988,78.01476558000286,53597.57345304 2022-10-26,16:27:33.000,299,11019458,12645,0,1666801652,13139.529962359993,78.0077164500035,53597.55947880001 2022-10-26,16:27:34.000,299,11019380,12245,0,1666801653,13139.550171289993,77.98656905999815,53597.62236288 2022-10-26,16:27:35.000,299,11019453,12365,0,1666801654,13139.543434979998,77.95132341000135,53597.58742728001 2022-10-26,16:27:36.000,299,11019436,12565,0,1666801655,13139.543434979998,77.99361819000478,53597.5944144 2022-10-26,16:27:37.000,299,11019418,12525,0,1666801656,13139.550171289993,77.97247079999943,53597.54550456 2022-10-26,16:27:38.000,299,11019443,12725,0,1666801657,13139.523226049998,77.99361819000478,53597.55249168 2022-10-26,16:27:39.000,299,11019417,12605,0,1666801658,13139.482808189998,78.05001122999965,53597.54550456 2022-10-26,16:27:40.000,299,11019460,12485,0,1666801659,13139.449126639993,78.11345340000116,53597.5245432 2022-10-26,16:27:41.000,299,11019461,12485,0,1666801660,13139.469335569993,78.12755165999988,53597.50358184 2022-10-26,16:27:42.000,299,11019427,12685,0,1666801661,13139.401972469997,78.14869904999796,53597.44069776001 2022-10-26,16:27:43.000,299,11019434,12365,0,1666801662,13139.482808189998,78.19099383000139,53597.5245432 2022-10-26,16:27:44.000,299,11019449,12645,0,1666801663,13139.482808189998,78.21919034999883,53597.50358184 2022-10-26,16:27:45.000,299,11019449,12565,0,1666801664,13139.482808189998,78.26148513000226,53597.468646240006 2022-10-26,16:27:46.000,299,11019470,12645,0,1666801665,13139.455862950002,78.27558339000097,53597.43371064 2022-10-26,16:27:47.000,299,11019415,12765,0,1666801666,13139.529962359993,78.31082903999777,53597.41274928001 2022-10-26,16:27:48.000,299,11019427,12485,0,1666801667,13139.543434979998,78.2896816499997,53597.48262048 2022-10-26,16:27:49.000,299,11019475,12765,0,1666801668,13139.590589149993,78.34607469000184,53597.43371064 2022-10-26,16:27:50.000,299,11019459,12525,0,1666801669,13139.583852839998,78.3531238200012,53597.468646240006 2022-10-26,16:27:51.000,299,11019464,12565,0,1666801670,13139.604061769998,78.38132033999864,53597.42672352 2022-10-26,16:27:52.000,299,11019461,12645,0,1666801671,13139.684897489999,78.37427120999928,53597.48262048 2022-10-26,16:27:53.000,299,11019458,12445,0,1666801672,13139.698370109989,78.36017295000056,53597.44069776001 2022-10-26,16:27:54.000,299,11019436,12565,0,1666801673,13139.597325459988,78.34607469000184,53597.349865200005 2022-10-26,16:27:55.000,299,11019453,12445,0,1666801674,13139.637743319989,78.27558339000097,53597.37082656001 2022-10-26,16:27:56.000,299,11019409,12725,0,1666801675,13139.765733209999,78.21919034999883,53597.44069776001 2022-10-26,16:27:57.000,299,11019454,12525,0,1666801676,13139.772469519994,78.12755165999988,53597.41973640001 2022-10-26,16:27:58.000,299,11019468,12405,0,1666801677,13139.738787969989,78.07115861999773,53597.36383944 2022-10-26,16:27:59.000,299,11019464,12605,0,1666801678,13139.812887379994,78.01476558000286,53597.46165912001 2022-10-26,16:28:00.000,299,11019437,12485,0,1666801679,13139.745524279999,77.95132341000135,53597.48262048 2022-10-26,16:28:01.000,299,11019430,12605,0,1666801680,13139.684897489999,77.87378298000112,53597.39178792001 2022-10-26,16:28:02.000,299,11019452,12645,0,1666801681,13139.610798079993,77.85263559000305,53597.39178792001 2022-10-26,16:28:03.000,299,11019446,12605,0,1666801682,13139.610798079993,77.85263559000305,53597.3848008 2022-10-26,16:28:04.000,299,11019497,12725,0,1666801683,13139.482808189998,77.81034080999962,53597.32191672001 2022-10-26,16:28:05.000,299,11019441,12725,0,1666801684,13139.449126639993,77.80329168000026,53597.36383944 2022-10-26,16:28:06.000,299,11019450,12525,0,1666801685,13139.361554609997,77.80329168000026,53597.32191672001 2022-10-26,16:28:07.000,299,11019451,12525,0,1666801686,13139.334609370002,77.84558646000369,53597.32191672001 2022-10-26,16:28:08.000,299,11019438,12485,0,1666801687,13139.273982580002,77.86673385000176,53597.35685232 2022-10-26,16:28:09.000,299,11019443,12685,0,1666801688,13139.206619479992,77.87378298000112,53597.33589096 2022-10-26,16:28:10.000,299,11019438,12485,0,1666801689,13139.119047449996,77.95132341000135,53597.32890384 2022-10-26,16:28:11.000,299,11019421,12645,0,1666801690,13139.058420659996,77.99361819000478,53597.25204552001 2022-10-26,16:28:12.000,299,11019458,12565,0,1666801691,13139.024739109991,78.01476558000286,53597.26601976 2022-10-26,16:28:13.000,299,11019465,12565,0,1666801692,13138.937167079996,78.07820775000437,53597.21710992 2022-10-26,16:28:14.000,299,11019442,12605,0,1666801693,13138.88327659999,78.16279731000395,53597.25204552001 2022-10-26,16:28:15.000,299,11019466,12605,0,1666801694,13138.89001291,78.24033774000418,53597.26601976 2022-10-26,16:28:16.000,299,11019441,12605,0,1666801695,13138.876540289995,78.3531238200012,53597.24505840001 2022-10-26,16:28:17.000,299,11019474,12525,0,1666801696,13138.80917719,78.43771338000079,53597.16121296 2022-10-26,16:28:18.000,299,11019486,12685,0,1666801697,13138.78223194999,78.52935206999973,53597.16121296 2022-10-26,16:28:19.000,299,11019415,12645,0,1666801698,13138.7485504,78.62803988999804,53597.16121296 2022-10-26,16:28:20.000,299,11019446,12765,0,1666801699,13138.64750575,78.67738380000083,53597.04941904 2022-10-26,16:28:21.000,299,11019454,12525,0,1666801700,13138.573406339994,78.78312074999849,53597.02845768 2022-10-26,16:28:22.000,299,11019452,12685,0,1666801701,13138.634033129994,78.84656292,53597.07736752001 2022-10-26,16:28:23.000,299,11019476,12765,0,1666801702,13138.58014264999,78.88180857000407,53597.15422584001 2022-10-26,16:28:24.000,299,11019431,12605,0,1666801703,13138.566670029999,78.89590683000279,53597.11929024 2022-10-26,16:28:25.000,299,11019456,12685,0,1666801704,13138.53972478999,78.92410335000022,53597.12627736001 2022-10-26,16:28:26.000,299,11019450,12445,0,1666801705,13138.532988479994,78.89590683000279,53597.10531600001 2022-10-26,16:28:27.000,299,11019460,12685,0,1666801706,13138.492570619994,78.91705422000086,53597.04243192 2022-10-26,16:28:28.000,299,11019467,12805,0,1666801707,13138.553197409994,78.92410335000022,53597.09832888 2022-10-26,16:28:29.000,299,11019494,12325,0,1666801708,13138.573406339994,78.93820160999894,53597.07736752001 2022-10-26,16:28:30.000,299,11019442,12605,0,1666801709,13138.512779549994,79.00869290999981,53597.0703804 2022-10-26,16:28:31.000,299,11019481,12525,0,1666801710,13138.526252169999,79.03688943000452,53597.03544480001 2022-10-26,16:28:32.000,299,11019434,12605,0,1666801711,13138.532988479994,79.0580368200026,53597.014483440005 2022-10-26,16:28:33.000,299,11019431,12645,0,1666801712,13138.398262279989,79.1919702899977,53597.00749632001 2022-10-26,16:28:34.000,299,11019446,12445,0,1666801713,13138.425207519998,79.26951071999792,53597.014483440005 2022-10-26,16:28:35.000,299,11019475,12565,0,1666801714,13138.418471209989,79.3681985400035,53596.965573600006 2022-10-26,16:28:36.000,299,11019477,12765,0,1666801715,13138.351108109993,79.43164070999774,53597.02147056 2022-10-26,16:28:37.000,299,11019471,12605,0,1666801716,13138.303953939998,79.52327940000396,53596.91666376001 2022-10-26,16:28:38.000,299,11019470,12485,0,1666801717,13138.290481319993,79.62196722000226,53596.930638 2022-10-26,16:28:39.000,299,11019478,12525,0,1666801718,13138.297217629988,79.72770416999992,53596.99352208 2022-10-26,16:28:40.000,299,11019491,12525,0,1666801719,13138.297217629988,79.85458851000294,53596.97954784 2022-10-26,16:28:41.000,299,11019426,12645,0,1666801720,13138.297217629988,79.92507981000381,53596.895702400005 2022-10-26,16:28:42.000,299,11019478,12685,0,1666801721,13138.283745009998,80.06606240999827,53596.8607668 2022-10-26,16:28:43.000,299,11019464,12725,0,1666801722,13138.229854529993,80.21409413999936,53596.79089560001 2022-10-26,16:28:44.000,299,11019423,12765,0,1666801723,13138.270272389993,80.33392935000302,53596.81884408001 2022-10-26,16:28:45.000,299,11019457,12725,0,1666801724,13138.256799770003,80.48196108000411,53596.81185696 2022-10-26,16:28:46.000,299,11019457,12325,0,1666801725,13138.202909289997,80.64409107000392,53596.74897288001 2022-10-26,16:28:47.000,299,11019439,12525,0,1666801726,13138.250063459993,80.80622106000374,53596.83281832 2022-10-26,16:28:48.000,299,11019456,12845,0,1666801727,13138.270272389993,81.01769495999906,53596.76294712 2022-10-26,16:28:49.000,299,11019484,12325,0,1666801728,13138.216381910002,81.16572669000016,53596.76993424001 2022-10-26,16:28:50.000,299,11019458,12605,0,1666801729,13138.149018809992,81.35605320000468,53596.76993424001 2022-10-26,16:28:51.000,299,11019484,12645,0,1666801730,13138.101864639997,81.53228145000321,53596.71403728 2022-10-26,16:28:52.000,299,11019480,12685,0,1666801731,13138.014292610002,81.69441144000302,53596.728011520005 2022-10-26,16:28:53.000,299,11019460,12445,0,1666801732,13137.967138439992,81.78605013000197,53596.71403728 2022-10-26,16:28:54.000,299,11019471,12685,0,1666801733,13137.933456890001,81.89883620999899,53596.75596 2022-10-26,16:28:55.000,299,11019441,12645,0,1666801734,13137.852621170001,81.96932750999986,53596.73499864 2022-10-26,16:28:56.000,299,11019463,12605,0,1666801735,13137.778521759996,82.05391706999944,53596.60224336001 2022-10-26,16:28:57.000,299,11019467,12685,0,1666801736,13137.825675929991,82.05391706999944,53596.73499864 2022-10-26,16:28:58.000,299,11019464,12605,0,1666801737,13137.83241224,82.06801532999816,53596.6860888 2022-10-26,16:28:59.000,299,11019477,12445,0,1666801738,13137.75157652,82.0609661999988,53596.65115320001 2022-10-26,16:29:00.000,299,11019449,12605,0,1666801739,13137.77178545,82.0750644600048,53596.62320472001 2022-10-26,16:29:01.000,299,11019469,12725,0,1666801740,13137.77178545,82.0609661999988,53596.65115320001 2022-10-26,16:29:02.000,299,11019464,12445,0,1666801741,13137.71115866,82.025720550002,53596.6162176 2022-10-26,16:29:03.000,299,11019463,12645,0,1666801742,13137.81220331,82.01162229000329,53596.69307592 2022-10-26,16:29:04.000,299,11019398,12685,0,1666801743,13137.81220331,81.98342576999858,53596.630191840006 2022-10-26,16:29:05.000,299,11019445,12605,0,1666801744,13137.81220331,81.9622783800005,53596.64416608 2022-10-26,16:29:06.000,299,11019446,12325,0,1666801745,13137.893039030001,82.00457316000393,53596.59525624 2022-10-26,16:29:07.000,299,11019457,12525,0,1666801746,13137.872830100001,81.98342576999858,53596.5463464 2022-10-26,16:29:08.000,299,11019470,12725,0,1666801747,13137.980611059997,81.99047489999793,53596.62320472001 2022-10-26,16:29:09.000,299,11019452,12645,0,1666801748,13138.047974159992,81.99752403000457,53596.60224336001 2022-10-26,16:29:10.000,299,11019449,12405,0,1666801749,13138.108600949992,82.0609661999988,53596.58826912 2022-10-26,16:29:11.000,299,11019478,12485,0,1666801750,13138.196172980002,82.0609661999988,53596.63717896 2022-10-26,16:29:12.000,299,11019468,12645,0,1666801751,13138.303953939998,82.08211359000416,53596.65115320001 2022-10-26,16:29:13.000,299,11019436,12565,0,1666801752,13138.371317039993,82.11031011000159,53596.58128200001 2022-10-26,16:29:14.000,299,11019471,12445,0,1666801753,13138.465625379999,82.14555575999839,53596.64416608 2022-10-26,16:29:15.000,299,11019454,12445,0,1666801754,13138.553197409994,82.2089979299999,53596.58128200001 2022-10-26,16:29:16.000,299,11019462,12685,0,1666801755,13138.64076943999,82.27948923000076,53596.59525624 2022-10-26,16:29:17.000,299,11019461,12685,0,1666801756,13138.714868849995,82.31473488000483,53596.58128200001 2022-10-26,16:29:18.000,299,11019469,12565,0,1666801757,13138.815913499995,82.42752096000186,53596.62320472001 2022-10-26,16:29:19.000,299,11019446,12645,0,1666801758,13138.90348552999,82.54030703999888,53596.630191840006 2022-10-26,16:29:20.000,299,11019480,12605,0,1666801759,13138.9506397,82.60374921000039,53596.65115320001 2022-10-26,16:29:21.000,299,11019463,12485,0,1666801760,13139.018002799996,82.7658792000002,53596.67211456001 2022-10-26,16:29:22.000,299,11019466,12445,0,1666801761,13138.99105756,82.8786652800045,53596.65115320001 2022-10-26,16:29:23.000,299,11019453,12365,0,1666801762,13139.139256379996,83.01964787999896,53596.69307592 2022-10-26,16:29:24.000,299,11019461,12365,0,1666801763,13139.139256379996,83.14653222000197,53596.6860888 2022-10-26,16:29:25.000,299,11019461,12725,0,1666801764,13139.193146860001,83.28751482000371,53596.74897288001 2022-10-26,16:29:26.000,299,11019462,12645,0,1666801765,13139.240301029997,83.38620264000201,53596.76993424001 2022-10-26,16:29:27.000,299,11019460,12605,0,1666801766,13139.267246269992,83.47784133000096,53596.81185696 2022-10-26,16:29:28.000,299,11019505,12525,0,1666801767,13139.287455199992,83.51308697999775,53596.83281832 2022-10-26,16:29:29.000,299,11019420,12765,0,1666801768,13139.314400440002,83.61177480000333,53596.8258312 2022-10-26,16:29:30.000,299,11019418,12645,0,1666801769,13139.381763539997,83.61177480000333,53596.92365088 2022-10-26,16:29:31.000,299,11019446,12565,0,1666801770,13139.348081989992,83.63292219000141,53596.86775392001 2022-10-26,16:29:32.000,299,11019445,12605,0,1666801771,13139.401972469997,83.64702045000013,53596.930638 2022-10-26,16:29:33.000,299,11019471,12605,0,1666801772,13139.449126639993,83.63292219000141,53596.965573600006 2022-10-26,16:29:34.000,299,11019474,12645,0,1666801773,13139.455862950002,83.61177480000333,53597.0005092 2022-10-26,16:29:35.000,299,11019445,12645,0,1666801774,13139.583852839998,83.60472567000397,53597.07736752001 2022-10-26,16:29:36.000,299,11019455,12485,0,1666801775,13139.597325459988,83.54128350000246,53597.05640616001 2022-10-26,16:29:37.000,299,11019416,12485,0,1666801776,13139.678161179989,83.50603784999839,53597.05640616001 2022-10-26,16:29:38.000,299,11019482,12565,0,1666801777,13139.718579039989,83.44964481000352,53597.05640616001 2022-10-26,16:29:39.000,299,11019465,12405,0,1666801778,13139.738787969989,83.3721043800033,53597.09832888 2022-10-26,16:29:40.000,299,11019439,12645,0,1666801779,13139.745524279999,83.28751482000371,53597.11929024 2022-10-26,16:29:41.000,299,11019493,12765,0,1666801780,13139.86004154999,83.19587613000476,53597.11929024 2022-10-26,16:29:42.000,299,11019435,12565,0,1666801781,13139.873514169994,83.13243396000325,53597.17518720001 2022-10-26,16:29:43.000,299,11019448,12685,0,1666801782,13139.92740465,83.05489353000303,53597.19614856 2022-10-26,16:29:44.000,299,11019444,12485,0,1666801783,13140.00824037,82.96325484000408,53597.23807128 2022-10-26,16:29:45.000,299,11019454,12485,0,1666801784,13139.98803144,82.8645670199985,53597.22409704001 2022-10-26,16:29:46.000,299,11019447,12685,0,1666801785,13140.06886716,82.80112485000427,53597.24505840001 2022-10-26,16:29:47.000,299,11019452,12525,0,1666801786,13140.12275763999,82.7306335500034,53597.300955360006 2022-10-26,16:29:48.000,299,11019408,12565,0,1666801787,13140.16991181,82.68128964000061,53597.30794248 2022-10-26,16:29:49.000,299,11019475,12685,0,1666801788,13140.12275763999,82.66014225000254,53597.279994000004 2022-10-26,16:29:50.000,299,11019422,12765,0,1666801789,13140.196857049996,82.63194572999782,53597.24505840001 2022-10-26,16:29:51.000,299,11019441,12445,0,1666801790,13140.25074753,82.60374921000039,53597.3848008 2022-10-26,16:29:52.000,299,11019449,12525,0,1666801791,13140.244011219991,82.6178474699991,53597.36383944 2022-10-26,16:29:53.000,299,11019456,12485,0,1666801792,13140.244011219991,82.6178474699991,53597.44069776001 2022-10-26,16:29:54.000,299,11019426,12645,0,1666801793,13140.237274909996,82.59670008000103,53597.40576216 2022-10-26,16:29:55.000,299,11019436,12885,0,1666801794,13140.217065979996,82.57555269000295,53597.43371064 2022-10-26,16:29:56.000,299,11019465,12525,0,1666801795,13140.176648119996,82.62489659999846,53597.47563336 2022-10-26,16:29:57.000,299,11019456,12725,0,1666801796,13140.095812399995,82.62489659999846,53597.42672352 2022-10-26,16:29:58.000,299,11019449,12725,0,1666801797,13140.10254870999,82.69538789999933,53597.47563336 2022-10-26,16:29:59.000,299,11019458,12725,0,1666801798,13140.156439189996,82.63899486000446,53597.566465920005 2022-10-26,16:30:00.000,299,11019450,12685,0,1666801799,13140.16317549999,82.62489659999846,53597.60140152 2022-10-26,16:30:01.000,299,11019430,12805,0,1666801800,13140.06213084999,82.65309312000318,53597.53153032 2022-10-26,16:30:02.000,299,11019423,12445,0,1666801801,13140.00824037,82.65309312000318,53597.55947880001 2022-10-26,16:30:03.000,299,11019473,12685,0,1666801802,13140.0284493,82.64604399000382,53597.60140152 2022-10-26,16:30:04.000,299,11019473,12605,0,1666801803,13139.96108619999,82.63899486000446,53597.566465920005 2022-10-26,16:30:05.000,299,11019447,12205,0,1666801804,13139.90719572,82.64604399000382,53597.60838864001 2022-10-26,16:30:06.000,299,11019464,12645,0,1666801805,13139.90045940999,82.6178474699991,53597.5944144 2022-10-26,16:30:07.000,299,11019426,12605,0,1666801806,13139.88698679,82.63194572999782,53597.67127272 2022-10-26,16:30:08.000,299,11019438,12765,0,1666801807,13139.82636,82.64604399000382,53597.6992212 2022-10-26,16:30:09.000,299,11019425,12445,0,1666801808,13139.82636,82.6178474699991,53597.65031136 2022-10-26,16:30:10.000,299,11019454,12805,0,1666801809,13139.772469519994,82.58965095000167,53597.62236288 2022-10-26,16:30:11.000,299,11019464,12725,0,1666801810,13139.725315349999,82.62489659999846,53597.62236288 2022-10-26,16:30:12.000,299,11019507,12725,0,1666801811,13139.698370109989,82.63899486000446,53597.5944144 2022-10-26,16:30:13.000,299,11019465,12605,0,1666801812,13139.698370109989,82.62489659999846,53597.65031136 2022-10-26,16:30:14.000,299,11019426,12565,0,1666801813,13139.657952249989,82.68833876999997,53597.5944144 2022-10-26,16:30:15.000,299,11019408,12805,0,1666801814,13139.725315349999,82.71653529000469,53597.5944144 2022-10-26,16:30:16.000,299,11019468,12525,0,1666801815,13139.725315349999,82.70948615999805,53597.615375760004 2022-10-26,16:30:17.000,299,11019464,12445,0,1666801816,13139.732051659994,82.7658792000002,53597.60140152 2022-10-26,16:30:18.000,299,11019425,12445,0,1666801817,13139.732051659994,82.83637050000107,53597.58044016001 2022-10-26,16:30:19.000,299,11019463,12645,0,1666801818,13139.732051659994,82.85046875999979,53597.58742728001 2022-10-26,16:30:20.000,299,11019399,12805,0,1666801819,13139.745524279999,82.89981267000258,53597.53153032 2022-10-26,16:30:21.000,299,11019403,12605,0,1666801820,13139.853305239994,82.92096006000065,53597.51056896001 2022-10-26,16:30:22.000,299,11019486,12685,0,1666801821,13139.792678449994,83.00554962000024,53597.53153032 2022-10-26,16:30:23.000,299,11019477,12405,0,1666801822,13139.853305239994,83.02669700999832,53597.53153032 2022-10-26,16:30:24.000,299,11019457,12605,0,1666801823,13139.90045940999,83.06194266000239,53597.54550456 2022-10-26,16:30:25.000,299,11019467,12645,0,1666801824,13139.934140959995,83.15358135000133,53597.517556080005 2022-10-26,16:30:26.000,299,11019414,12485,0,1666801825,13139.92740465,83.23112178000156,53597.48960760001 2022-10-26,16:30:27.000,299,11019481,12525,0,1666801826,13139.92066833999,83.2240726500022,53597.51056896001 2022-10-26,16:30:28.000,299,11019473,12685,0,1666801827,13139.81962368999,83.35800612000457,53597.454672 2022-10-26,16:30:29.000,299,11019456,12565,0,1666801828,13139.873514169994,83.3721043800033,53597.454672 2022-10-26,16:30:30.000,299,11019432,12725,0,1666801829,13139.934140959995,83.44964481000352,53597.48960760001 2022-10-26,16:30:31.000,299,11019441,12445,0,1666801830,13140.014976679995,83.48489046000032,53597.48960760001 2022-10-26,16:30:32.000,299,11019438,12325,0,1666801831,13139.98129512999,83.57652914999926,53597.54550456 2022-10-26,16:30:33.000,299,11019442,12365,0,1666801832,13140.035185609995,83.58357827999862,53597.5245432 2022-10-26,16:30:34.000,299,11019450,12605,0,1666801833,13139.98129512999,83.6822661000042,53597.51056896001 2022-10-26,16:30:35.000,299,11019403,12565,0,1666801834,13139.96782251,83.69636436000292,53597.49659472 2022-10-26,16:30:36.000,299,11019477,12605,0,1666801835,13139.92740465,83.74570826999843,53597.5245432 2022-10-26,16:30:37.000,299,11019442,12565,0,1666801836,13139.954349889995,83.717511750001,53597.53851744001 2022-10-26,16:30:38.000,299,11019469,12645,0,1666801837,13139.893723099995,83.77390479000314,53597.49659472 2022-10-26,16:30:39.000,299,11019438,12805,0,1666801838,13139.94087726999,83.74570826999843,53597.54550456 2022-10-26,16:30:40.000,299,11019449,12645,0,1666801839,13139.934140959995,83.72456088000035,53597.615375760004 2022-10-26,16:30:41.000,299,11019459,12565,0,1666801840,13139.954349889995,83.68931523000356,53597.60838864001 2022-10-26,16:30:42.000,299,11019432,12605,0,1666801841,13139.86004154999,83.68931523000356,53597.54550456 2022-10-26,16:30:43.000,299,11019460,12565,0,1666801842,13139.94087726999,83.64702045000013,53597.65729848001 2022-10-26,16:30:44.000,299,11019467,12565,0,1666801843,13139.913932029995,83.5694800199999,53597.55249168 2022-10-26,16:30:45.000,299,11019442,12565,0,1666801844,13139.94087726999,83.51308697999775,53597.64332424 2022-10-26,16:30:46.000,299,11019449,12645,0,1666801845,13139.88025047999,83.42849741999817,53597.53153032 2022-10-26,16:30:47.000,299,11019423,12365,0,1666801846,13139.954349889995,83.33685872999922,53597.58044016001 2022-10-26,16:30:48.000,299,11019451,12605,0,1666801847,13139.96782251,83.27341655999771,53597.64332424 2022-10-26,16:30:49.000,299,11019467,12605,0,1666801848,13140.00824037,83.20997439000348,53597.636337120006 2022-10-26,16:30:50.000,299,11019422,12565,0,1666801849,13139.94761358,83.16063048000069,53597.54550456 2022-10-26,16:30:51.000,299,11019462,12685,0,1666801850,13140.06213084999,83.08309005000046,53597.58742728001 2022-10-26,16:30:52.000,299,11019442,12565,0,1666801851,13140.0284493,83.06899179000175,53597.5245432 2022-10-26,16:30:53.000,299,11019457,12365,0,1666801852,13140.08907609,83.0125987499996,53597.566465920005 2022-10-26,16:30:54.000,299,11019441,12285,0,1666801853,13140.14296656999,83.02669700999832,53597.50358184 2022-10-26,16:30:55.000,299,11019464,12285,0,1666801854,13140.136230259996,83.04079527000431,53597.517556080005 2022-10-26,16:30:56.000,299,11019483,12645,0,1666801855,13140.16317549999,83.01964787999896,53597.60140152 2022-10-26,16:30:57.000,299,11019470,12645,0,1666801856,13140.16991181,83.05489353000303,53597.54550456 2022-10-26,16:30:58.000,299,11019440,12605,0,1666801857,13140.06213084999,83.09718830999918,53597.46165912001 2022-10-26,16:30:59.000,299,11019479,12285,0,1666801858,13140.12949395,83.15358135000133,53597.46165912001 2022-10-26,16:31:00.000,299,11019445,12605,0,1666801859,13140.19012074,83.20997439000348,53597.48960760001 2022-10-26,16:31:01.000,299,11019434,12645,0,1666801860,13140.196857049996,83.26636742999835,53597.51056896001 2022-10-26,16:31:02.000,299,11019435,12605,0,1666801861,13140.203593359991,83.35095698999794,53597.51056896001 2022-10-26,16:31:03.000,299,11019441,12645,0,1666801862,13140.291165390001,83.41439915999945,53597.51056896001 2022-10-26,16:31:04.000,299,11019445,12965,0,1666801863,13140.284429079991,83.51308697999775,53597.53153032 2022-10-26,16:31:05.000,299,11019476,12645,0,1666801864,13140.27095646,83.58357827999862,53597.53153032 2022-10-26,16:31:06.000,299,11019440,12325,0,1666801865,13140.18338442999,83.68931523000356,53597.447684880004 2022-10-26,16:31:07.000,299,11019435,12565,0,1666801866,13140.237274909996,83.73161000999971,53597.447684880004 2022-10-26,16:31:08.000,299,11019457,12685,0,1666801867,13140.156439189996,83.85849435000273,53597.5245432 2022-10-26,16:31:09.000,299,11019454,12605,0,1666801868,13140.116021329995,83.9289856500036,53597.468646240006 2022-10-26,16:31:10.000,299,11019440,12565,0,1666801869,13140.095812399995,84.01357521000318,53597.517556080005 2022-10-26,16:31:11.000,299,11019475,12605,0,1666801870,13140.16991181,84.09816477000277,53597.58044016001 2022-10-26,16:31:12.000,299,11019452,12645,0,1666801871,13140.156439189996,84.16865607000364,53597.54550456 2022-10-26,16:31:13.000,299,11019471,12725,0,1666801872,13140.12275763999,84.22504910999851,53597.55249168 2022-10-26,16:31:14.000,299,11019468,12445,0,1666801873,13140.075603469995,84.35193345000152,53597.54550456 2022-10-26,16:31:15.000,299,11019473,12645,0,1666801874,13140.06886716,84.38717909999832,53597.50358184 2022-10-26,16:31:16.000,299,11019440,12725,0,1666801875,13140.04192191999,84.4717686599979,53597.5245432 2022-10-26,16:31:17.000,299,11019428,12605,0,1666801876,13140.0284493,84.47881779000454,53597.5245432 2022-10-26,16:31:18.000,299,11019430,12605,0,1666801877,13140.00824037,84.53521082999941,53597.51056896001 2022-10-26,16:31:19.000,299,11019469,12605,0,1666801878,13140.08907609,84.54225995999877,53597.54550456 2022-10-26,16:31:20.000,299,11019489,12285,0,1666801879,13140.06886716,84.51406344000134,53597.54550456 2022-10-26,16:31:21.000,299,11019424,12765,0,1666801880,13140.116021329995,84.4858669200039,53597.55249168 2022-10-26,16:31:22.000,299,11019397,12685,0,1666801881,13140.116021329995,84.49291605000326,53597.55249168 2022-10-26,16:31:23.000,299,11019464,12565,0,1666801882,13140.176648119996,84.45767039999919,53597.54550456 2022-10-26,16:31:24.000,299,11019503,12445,0,1666801883,13140.217065979996,84.40127736000431,53597.53851744001 2022-10-26,16:31:25.000,299,11019439,12805,0,1666801884,13140.25074753,84.28849128000002,53597.53851744001 2022-10-26,16:31:26.000,299,11019479,12645,0,1666801885,13140.304638009991,84.18980346000171,53597.566465920005 2022-10-26,16:31:27.000,299,11019426,12725,0,1666801886,13140.419155279997,84.09111564000341,53597.566465920005 2022-10-26,16:31:28.000,299,11019442,12605,0,1666801887,13140.553881480002,83.99242781999783,53597.62935000001 2022-10-26,16:31:29.000,299,11019473,12565,0,1666801888,13140.634717200002,83.78800305000186,53597.65729848001 2022-10-26,16:31:30.000,299,11019449,12405,0,1666801889,13140.715552919988,83.62587306000205,53597.615375760004 2022-10-26,16:31:31.000,299,11019521,12405,0,1666801890,13140.796388639988,83.44259568000416,53597.615375760004 2022-10-26,16:31:32.000,299,11019439,12445,0,1666801891,13140.924378529999,83.23817091000092,53597.6642856 2022-10-26,16:31:33.000,299,11019416,12685,0,1666801892,13141.072577349994,83.01964787999896,53597.6992212 2022-10-26,16:31:34.000,299,11019486,12445,0,1666801893,13141.112995209995,82.82932137000171,53597.6642856 2022-10-26,16:31:35.000,299,11019428,12485,0,1666801894,13141.26119402999,82.54030703999888,53597.734156800005 2022-10-26,16:31:36.000,299,11019461,12725,0,1666801895,13141.36897499,82.30063661999884,53597.79005376 2022-10-26,16:31:37.000,299,11019434,12725,0,1666801896,13141.483492259991,82.04686794000008,53597.81800224 2022-10-26,16:31:38.000,299,11019509,12565,0,1666801897,13141.530646430001,81.77195187000325,53597.8389636 2022-10-26,16:31:39.000,299,11019465,12285,0,1666801898,13141.658636319997,81.58867448999808,53597.85992496 2022-10-26,16:31:40.000,299,11019430,12485,0,1666801899,13141.699054179997,81.35605320000468,53597.950757520004 2022-10-26,16:31:41.000,299,11019426,12485,0,1666801900,13141.820307759997,81.14457930000208,53597.89486056001 2022-10-26,16:31:42.000,299,11019451,12685,0,1666801901,13141.874198240002,80.98949844000163,53597.971718880006 2022-10-26,16:31:43.000,299,11019461,12645,0,1666801902,13141.928088719993,80.79917193000438,53598.00665448 2022-10-26,16:31:44.000,299,11019464,12365,0,1666801903,13141.968506579993,80.68638585000008,53598.020628720005 2022-10-26,16:31:45.000,299,11019446,12245,0,1666801904,13142.008924439993,80.5524523799977,53598.04159008001 2022-10-26,16:31:46.000,299,11019454,12725,0,1666801905,13142.035869679989,80.4537645599994,53598.09748704 2022-10-26,16:31:47.000,299,11019480,12445,0,1666801906,13142.062814919998,80.38327325999853,53598.06255144001 2022-10-26,16:31:48.000,299,11019432,12645,0,1666801907,13142.029133369993,80.33392935000302,53598.12543552 2022-10-26,16:31:49.000,299,11019446,12605,0,1666801908,13142.042605989998,80.31278195999766,53598.10447416 2022-10-26,16:31:50.000,299,11019438,12485,0,1666801909,13142.002188129998,80.29163456999959,53598.10447416 2022-10-26,16:31:51.000,299,11019460,12485,0,1666801910,13142.056078609989,80.26343805000215,53598.153384 2022-10-26,16:31:52.000,299,11019479,12445,0,1666801911,13142.035869679989,80.27753631000087,53598.21626808 2022-10-26,16:31:53.000,299,11019469,12645,0,1666801912,13142.002188129998,80.25638892000279,53598.23024232001 2022-10-26,16:31:54.000,299,11019442,12605,0,1666801913,13141.934825029988,80.26343805000215,53598.20928096001 2022-10-26,16:31:55.000,299,11019466,12645,0,1666801914,13141.948297649993,80.27048718000151,53598.23024232001 2022-10-26,16:31:56.000,299,11019468,12525,0,1666801915,13141.860725619998,80.27753631000087,53598.19530672 2022-10-26,16:31:57.000,299,11019467,12485,0,1666801916,13141.833780380002,80.29163456999959,53598.20229384 2022-10-26,16:31:58.000,299,11019467,12445,0,1666801917,13141.806835139992,80.3057328299983,53598.25819080001 2022-10-26,16:31:59.000,299,11019448,12605,0,1666801918,13141.752944660002,80.33392935000302,53598.237229440005 2022-10-26,16:32:00.000,299,11019447,12645,0,1666801919,13141.645163699992,80.36917499999981,53598.25819080001 2022-10-26,16:32:01.000,299,11019467,12605,0,1666801920,13141.685581559992,80.36917499999981,53598.34203624 2022-10-26,16:32:02.000,299,11019416,12445,0,1666801921,13141.618218459997,80.37622412999917,53598.25819080001 2022-10-26,16:32:03.000,299,11019449,12245,0,1666801922,13141.624954769992,80.41146978000324,53598.23024232001 2022-10-26,16:32:04.000,299,11019425,12365,0,1666801923,13141.496964879996,80.46081368999876,53598.237229440005 2022-10-26,16:32:05.000,299,11019440,12485,0,1666801924,13141.47001964,80.44671543000004,53598.2232552 2022-10-26,16:32:06.000,299,11019482,12405,0,1666801925,13141.44981071,80.51720673000091,53598.24421656 2022-10-26,16:32:07.000,299,11019430,12245,0,1666801926,13141.49022857,80.51015760000155,53598.307100640006 2022-10-26,16:32:08.000,299,11019436,12725,0,1666801927,13141.38244760999,80.55950151000434,53598.2931264 2022-10-26,16:32:09.000,299,11019483,12325,0,1666801928,13141.375711299996,80.57359977000306,53598.27915216001 2022-10-26,16:32:10.000,299,11019476,12445,0,1666801929,13141.26119402999,80.59474716000113,53598.26517792 2022-10-26,16:32:11.000,299,11019496,12685,0,1666801930,13141.26793034,80.62999280999793,53598.251203679996 2022-10-26,16:32:12.000,299,11019418,12485,0,1666801931,13141.16688569,80.68638585000008,53598.17434536 2022-10-26,16:32:13.000,299,11019463,12645,0,1666801932,13141.14667676,80.71458237000479,53598.20928096001 2022-10-26,16:32:14.000,299,11019464,12405,0,1666801933,13141.052368419994,80.72868063000351,53598.188319600005 2022-10-26,16:32:15.000,299,11019465,12645,0,1666801934,13141.032159489994,80.79917193000438,53598.12543552 2022-10-26,16:32:16.000,299,11019447,12645,0,1666801935,13140.944587459999,80.89081062000332,53598.11146128001 2022-10-26,16:32:17.000,299,11019486,12325,0,1666801936,13140.917642219989,80.88376149000396,53598.13242264001 2022-10-26,16:32:18.000,299,11019465,12565,0,1666801937,13140.809861259993,80.96835105000355,53598.118448400004 2022-10-26,16:32:19.000,299,11019415,12685,0,1666801938,13140.769443399993,80.98244931000227,53598.0485772 2022-10-26,16:32:20.000,299,11019446,12565,0,1666801939,13140.695343990003,80.97540018000291,53598.083512799996 2022-10-26,16:32:21.000,299,11019414,12645,0,1666801940,13140.641453509998,81.00359670000034,53598.01364160001 2022-10-26,16:32:22.000,299,11019443,12525,0,1666801941,13140.540408859997,81.0106458299997,53597.971718880006 2022-10-26,16:32:23.000,299,11019498,12285,0,1666801942,13140.587563029992,81.00359670000034,53598.069538560005 2022-10-26,16:32:24.000,299,11019408,12565,0,1666801943,13140.506727309992,81.01769495999906,53598.01364160001 2022-10-26,16:32:25.000,299,11019446,12685,0,1666801944,13140.526936239992,81.00359670000034,53598.00665448 2022-10-26,16:32:26.000,299,11019430,12605,0,1666801945,13140.466309449992,81.01769495999906,53597.99966736 2022-10-26,16:32:27.000,299,11019467,12485,0,1666801946,13140.439364209997,80.98949844000163,53597.94377040001 2022-10-26,16:32:28.000,299,11019459,12485,0,1666801947,13140.351792180001,81.00359670000034,53597.89486056001 2022-10-26,16:32:29.000,299,11019430,12645,0,1666801948,13140.358528489996,80.99654757000098,53597.901847680005 2022-10-26,16:32:30.000,299,11019414,12725,0,1666801949,13140.331583250001,80.98244931000227,53597.915821919996 2022-10-26,16:32:31.000,299,11019457,12325,0,1666801950,13140.365264799992,80.96130192000419,53597.98569312 2022-10-26,16:32:32.000,299,11019462,12645,0,1666801951,13140.338319559996,80.94015452999884,53597.95774464 2022-10-26,16:32:33.000,299,11019436,12525,0,1666801952,13140.297901699996,80.89785975000268,53597.86691208 2022-10-26,16:32:34.000,299,11019415,12845,0,1666801953,13140.27095646,80.90490888000204,53597.88787344 2022-10-26,16:32:35.000,299,11019476,12645,0,1666801954,13140.284429079991,80.89785975000268,53597.8389636 2022-10-26,16:32:36.000,299,11019437,12485,0,1666801955,13140.27095646,80.86966322999797,53597.81800224 2022-10-26,16:32:37.000,299,11019444,12525,0,1666801956,13140.264220149991,80.84146671000053,53597.81101512 2022-10-26,16:32:38.000,299,11019457,12445,0,1666801957,13140.237274909996,80.8132701900031,53597.79704088001 2022-10-26,16:32:39.000,299,11019458,12605,0,1666801958,13140.25074753,80.7639262800003,53597.804028000006 2022-10-26,16:32:40.000,299,11019477,12805,0,1666801959,13140.25074753,80.72868063000351,53597.76210528 2022-10-26,16:32:41.000,299,11019476,12445,0,1666801960,13140.277692769996,80.64409107000392,53597.81800224 2022-10-26,16:32:42.000,299,11019435,12605,0,1666801961,13140.257483839996,80.6017962900005,53597.72018256 2022-10-26,16:32:43.000,299,11019461,12405,0,1666801962,13140.297901699996,80.5524523799977,53597.74114392 2022-10-26,16:32:44.000,299,11019440,12485,0,1666801963,13140.311374320001,80.47491195000475,53597.72716968001 2022-10-26,16:32:45.000,299,11019441,12445,0,1666801964,13140.291165390001,80.42556804000196,53597.69223408 2022-10-26,16:32:46.000,299,11019449,12605,0,1666801965,13140.331583250001,80.3550767400011,53597.67127272 2022-10-26,16:32:47.000,299,11019417,12645,0,1666801966,13140.378737419996,80.29868369999895,53597.6642856 2022-10-26,16:32:48.000,299,11019451,12485,0,1666801967,13140.398946349997,80.22819239999808,53597.70620832001 2022-10-26,16:32:49.000,299,11019429,12605,0,1666801968,13140.459573139997,80.1717993600032,53597.6642856 2022-10-26,16:32:50.000,299,11019454,12565,0,1666801969,13140.486518379992,80.11540632000106,53597.64332424 2022-10-26,16:32:51.000,299,11019456,12645,0,1666801970,13140.506727309992,80.08720980000362,53597.65729848001 2022-10-26,16:32:52.000,299,11019445,12445,0,1666801971,13140.452836830002,80.03081676000147,53597.615375760004 2022-10-26,16:32:53.000,299,11019452,12725,0,1666801972,13140.452836830002,79.95327633000124,53597.5944144 2022-10-26,16:32:54.000,299,11019441,12685,0,1666801973,13140.452836830002,79.93917807000253,53597.60140152 2022-10-26,16:32:55.000,299,11019421,12445,0,1666801974,13140.473045760002,79.90393241999845,53597.62935000001 2022-10-26,16:32:56.000,299,11019447,12645,0,1666801975,13140.459573139997,79.85458851000294,53597.5944144 2022-10-26,16:32:57.000,299,11019467,12405,0,1666801976,13140.439364209997,79.83344112000486,53597.58044016001 2022-10-26,16:32:58.000,299,11019442,12645,0,1666801977,13140.385473729992,79.81934285999887,53597.55947880001 2022-10-26,16:32:59.000,299,11019462,12685,0,1666801978,13140.398946349997,79.80524460000015,53597.55249168 2022-10-26,16:33:00.000,299,11019468,12525,0,1666801979,13140.338319559996,79.78409721000207,53597.60838864001 2022-10-26,16:33:01.000,299,11019434,12565,0,1666801980,13140.244011219991,79.81229372999951,53597.47563336 2022-10-26,16:33:02.000,299,11019474,12405,0,1666801981,13140.27095646,79.79114634000143,53597.49659472 2022-10-26,16:33:03.000,299,11019441,12365,0,1666801982,13140.331583250001,79.78409721000207,53597.55947880001 2022-10-26,16:33:04.000,299,11019406,12685,0,1666801983,13140.378737419996,79.77704808000271,53597.58044016001 2022-10-26,16:33:05.000,299,11019435,12565,0,1666801984,13140.358528489996,79.76999895000336,53597.5245432 2022-10-26,16:33:06.000,299,11019458,12765,0,1666801985,13140.291165390001,79.76999895000336,53597.517556080005 2022-10-26,16:33:07.000,299,11019454,12645,0,1666801986,13140.27095646,79.72770416999992,53597.50358184 2022-10-26,16:33:08.000,299,11019420,12605,0,1666801987,13140.25074753,79.72770416999992,53597.50358184 2022-10-26,16:33:09.000,299,11019444,12685,0,1666801988,13140.217065979996,79.70655678000185,53597.48262048 2022-10-26,16:33:10.000,299,11019452,12685,0,1666801989,13140.237274909996,79.72065504000057,53597.566465920005 2022-10-26,16:33:11.000,299,11019430,12565,0,1666801990,13140.21032967,79.74180242999864,53597.51056896001 2022-10-26,16:33:12.000,299,11019430,12525,0,1666801991,13140.18338442999,79.762949820004,53597.566465920005 2022-10-26,16:33:13.000,299,11019445,12605,0,1666801992,13140.16991181,79.76999895000336,53597.51056896001 2022-10-26,16:33:14.000,299,11019459,12525,0,1666801993,13140.12949395,79.79819547000079,53597.48262048 2022-10-26,16:33:15.000,299,11019459,12565,0,1666801994,13140.08233977999,79.85458851000294,53597.49659472 2022-10-26,16:33:16.000,299,11019456,12525,0,1666801995,13140.0284493,79.88983415999974,53597.517556080005 2022-10-26,16:33:17.000,299,11019447,12605,0,1666801996,13140.00824037,79.92507981000381,53597.447684880004 2022-10-26,16:33:18.000,299,11019438,12565,0,1666801997,13139.98803144,79.94622720000189,53597.47563336 2022-10-26,16:33:19.000,299,11019418,12485,0,1666801998,13139.96782251,79.98147284999868,53597.46165912001 2022-10-26,16:33:20.000,299,11019439,12365,0,1666801999,13139.954349889995,79.94622720000189,53597.54550456 2022-10-26,16:33:21.000,299,11019440,12245,0,1666802000,13139.934140959995,79.97442371999932,53597.49659472 2022-10-26,16:33:22.000,299,11019437,12485,0,1666802001,13139.934140959995,79.97442371999932,53597.50358184 2022-10-26,16:33:23.000,299,11019428,12605,0,1666802002,13139.86677786,80.00262024000403,53597.44069776001 2022-10-26,16:33:24.000,299,11019435,12485,0,1666802003,13139.873514169994,79.98147284999868,53597.48262048 2022-10-26,16:33:25.000,299,11019430,12525,0,1666802004,13139.88025047999,79.97442371999932,53597.49659472 2022-10-26,16:33:26.000,299,11019450,12645,0,1666802005,13139.88698679,79.95327633000124,53597.46165912001 2022-10-26,16:33:27.000,299,11019449,12805,0,1666802006,13139.92740465,79.9603254600006,53597.44069776001 2022-10-26,16:33:28.000,299,11019446,12525,0,1666802007,13139.98803144,79.90393241999845,53597.454672 2022-10-26,16:33:29.000,299,11019440,12485,0,1666802008,13140.035185609995,79.88278503000038,53597.47563336 2022-10-26,16:33:30.000,299,11019455,12565,0,1666802009,13140.02171298999,79.84753938000358,53597.447684880004 2022-10-26,16:33:31.000,299,11019437,12565,0,1666802010,13140.075603469995,79.84753938000358,53597.3848008 2022-10-26,16:33:32.000,299,11019482,12485,0,1666802011,13140.14970288,79.87573590000102,53597.44069776001 2022-10-26,16:33:33.000,299,11019474,12525,0,1666802012,13140.19012074,79.88278503000038,53597.42672352 2022-10-26,16:33:34.000,299,11019459,12565,0,1666802013,13140.2305386,79.88278503000038,53597.40576216 2022-10-26,16:33:35.000,299,11019400,12405,0,1666802014,13140.318110629996,79.8968832899991,53597.41274928001 2022-10-26,16:33:36.000,299,11019438,12565,0,1666802015,13140.372001110001,79.88278503000038,53597.454672 2022-10-26,16:33:37.000,299,11019427,12485,0,1666802016,13140.385473729992,79.91098154999781,53597.43371064 2022-10-26,16:33:38.000,299,11019472,12965,0,1666802017,13140.398946349997,79.93917807000253,53597.40576216 2022-10-26,16:33:39.000,299,11019433,12525,0,1666802018,13140.432627900002,79.95327633000124,53597.3848008 2022-10-26,16:33:40.000,299,11019497,12525,0,1666802019,13140.419155279997,79.91098154999781,53597.35685232 2022-10-26,16:33:41.000,299,11019447,12725,0,1666802020,13140.479782069997,79.8968832899991,53597.398775040005 2022-10-26,16:33:42.000,299,11019457,12605,0,1666802021,13140.526936239992,79.91098154999781,53597.40576216 2022-10-26,16:33:43.000,299,11019435,12485,0,1666802022,13140.574090410002,79.90393241999845,53597.398775040005 2022-10-26,16:33:44.000,299,11019432,12525,0,1666802023,13140.614508270002,79.86868677000166,53597.37781368 2022-10-26,16:33:45.000,299,11019445,12445,0,1666802024,13140.614508270002,79.8968832899991,53597.44069776001 2022-10-26,16:33:46.000,299,11019457,12485,0,1666802025,13140.540408859997,79.88983415999974,53597.3848008 2022-10-26,16:33:47.000,299,11019476,12365,0,1666802026,13140.540408859997,79.86868677000166,53597.35685232 2022-10-26,16:33:48.000,299,11019407,12605,0,1666802027,13140.567354099992,79.88278503000038,53597.40576216 2022-10-26,16:33:49.000,299,11019468,12525,0,1666802028,13140.513463620002,79.86868677000166,53597.40576216 2022-10-26,16:33:50.000,299,11019385,12845,0,1666802029,13140.446100519992,79.86868677000166,53597.37781368 2022-10-26,16:33:51.000,299,11019421,12645,0,1666802030,13140.405682659992,79.88983415999974,53597.37781368 2022-10-26,16:33:52.000,299,11019487,12565,0,1666802031,13140.378737419996,79.8968832899991,53597.40576216 2022-10-26,16:33:53.000,299,11019445,12765,0,1666802032,13140.284429079991,79.88983415999974,53597.35685232 2022-10-26,16:33:54.000,299,11019435,12565,0,1666802033,13140.203593359991,79.91098154999781,53597.41274928001 2022-10-26,16:33:55.000,299,11019468,12525,0,1666802034,13140.10254870999,79.94622720000189,53597.37781368 2022-10-26,16:33:56.000,299,11019393,12565,0,1666802035,13140.06886716,79.91803068000445,53597.398775040005 2022-10-26,16:33:57.000,299,11019444,12765,0,1666802036,13140.014976679995,79.88983415999974,53597.398775040005 2022-10-26,16:33:58.000,299,11019455,12605,0,1666802037,13139.98129512999,79.86868677000166,53597.3848008 2022-10-26,16:33:59.000,299,11019439,12565,0,1666802038,13139.88698679,79.84049025000422,53597.398775040005 2022-10-26,16:34:00.000,299,11019443,12805,0,1666802039,13139.88698679,79.82639198999823,53597.37781368 2022-10-26,16:34:01.000,299,11019438,12605,0,1666802040,13139.873514169994,79.79114634000143,53597.37082656001 2022-10-26,16:34:02.000,299,11019466,12605,0,1666802041,13139.738787969989,79.75590069000464,53597.28698112 2022-10-26,16:34:03.000,299,11019427,12485,0,1666802042,13139.678161179989,79.70655678000185,53597.28698112 2022-10-26,16:34:04.000,299,11019444,12685,0,1666802043,13139.732051659994,79.72065504000057,53597.36383944 2022-10-26,16:34:05.000,299,11019387,12725,0,1666802044,13139.577116529988,79.7136059100012,53597.16121296 2022-10-26,16:34:06.000,299,11019448,12445,0,1666802045,13139.718579039989,79.66426199999842,53597.33589096 2022-10-26,16:34:07.000,299,11019479,12445,0,1666802046,13139.705106419999,79.63606548000098,53597.30794248 2022-10-26,16:34:08.000,299,11019422,12725,0,1666802047,13139.792678449994,79.57262330999947,53597.3149296 2022-10-26,16:34:09.000,299,11019455,12645,0,1666802048,13139.812887379994,79.52327940000396,53597.29396824001 2022-10-26,16:34:10.000,299,11019494,12645,0,1666802049,13139.79941475999,79.49508287999925,53597.32890384 2022-10-26,16:34:11.000,299,11019471,12765,0,1666802050,13139.81962368999,79.46688636000181,53597.35685232 2022-10-26,16:34:12.000,299,11019427,12605,0,1666802051,13139.84656893,79.43164070999774,53597.34287808001 2022-10-26,16:34:13.000,299,11019428,12645,0,1666802052,13139.88698679,79.43868984000437,53597.349865200005 2022-10-26,16:34:14.000,299,11019423,12525,0,1666802053,13139.86677786,79.38934593000158,53597.3149296 2022-10-26,16:34:15.000,299,11019444,12605,0,1666802054,13139.934140959995,79.32590376000007,53597.36383944 2022-10-26,16:34:16.000,299,11019446,12445,0,1666802055,13140.014976679995,79.26246158999857,53597.398775040005 2022-10-26,16:34:17.000,299,11019484,12605,0,1666802056,13140.02171298999,79.26246158999857,53597.43371064 2022-10-26,16:34:18.000,299,11019494,12445,0,1666802057,13139.974558819995,79.19901942000433,53597.36383944 2022-10-26,16:34:19.000,299,11019443,12605,0,1666802058,13140.00824037,79.14262638000218,53597.398775040005 2022-10-26,16:34:20.000,299,11019455,12685,0,1666802059,13140.055394539995,79.07918421000068,53597.3848008 2022-10-26,16:34:21.000,299,11019444,12765,0,1666802060,13140.014976679995,79.03688943000452,53597.349865200005 2022-10-26,16:34:22.000,299,11019433,12485,0,1666802061,13140.02171298999,78.98754552000173,53597.349865200005 2022-10-26,16:34:23.000,299,11019458,12885,0,1666802062,13140.00824037,78.93115247999958,53597.35685232 2022-10-26,16:34:24.000,299,11019450,12685,0,1666802063,13139.994767749995,78.88885770000343,53597.37082656001 2022-10-26,16:34:25.000,299,11019481,12565,0,1666802064,13139.98803144,78.88885770000343,53597.44069776001 2022-10-26,16:34:26.000,299,11019470,12285,0,1666802065,13139.96108619999,78.79016987999785,53597.37082656001 2022-10-26,16:34:27.000,299,11019429,12485,0,1666802066,13139.92066833999,78.75492423000105,53597.41274928001 2022-10-26,16:34:28.000,299,11019485,12525,0,1666802067,13139.90045940999,78.74082597000233,53597.41274928001 2022-10-26,16:34:29.000,299,11019456,12565,0,1666802068,13139.81962368999,78.71967858000426,53597.42672352 2022-10-26,16:34:30.000,299,11019433,12525,0,1666802069,13139.765733209999,78.73377684000297,53597.37082656001 2022-10-26,16:34:31.000,299,11019458,12485,0,1666802070,13139.792678449994,78.8113172700032,53597.41274928001 2022-10-26,16:34:32.000,299,11019449,12565,0,1666802071,13139.772469519994,78.8113172700032,53597.41973640001 2022-10-26,16:34:33.000,299,11019471,12525,0,1666802072,13139.711842729994,78.88180857000407,53597.3848008 2022-10-26,16:34:34.000,299,11019481,12365,0,1666802073,13139.671424869994,78.9593490000043,53597.41973640001 2022-10-26,16:34:35.000,299,11019414,12645,0,1666802074,13139.624270699998,79.01574203999917,53597.3848008 2022-10-26,16:34:36.000,299,11019442,12645,0,1666802075,13139.583852839998,79.07918421000068,53597.398775040005 2022-10-26,16:34:37.000,299,11019446,12365,0,1666802076,13139.543434979998,79.1567246400009,53597.33589096 2022-10-26,16:34:38.000,299,11019419,12445,0,1666802077,13139.523226049998,79.21311768000305,53597.33589096 2022-10-26,16:34:39.000,299,11019451,12445,0,1666802078,13139.536698669988,79.29065811000328,53597.3149296 2022-10-26,16:34:40.000,299,11019455,12365,0,1666802079,13139.577116529988,79.32590376000007,53597.33589096 2022-10-26,16:34:41.000,299,11019420,12645,0,1666802080,13139.583852839998,79.35410028000479,53597.30794248 2022-10-26,16:34:42.000,299,11019500,12605,0,1666802081,13139.610798079993,79.35410028000479,53597.26601976 2022-10-26,16:34:43.000,299,11019440,12605,0,1666802082,13139.684897489999,79.32590376000007,53597.3149296 2022-10-26,16:34:44.000,299,11019425,12645,0,1666802083,13139.691633799994,79.33295288999943,53597.29396824001 2022-10-26,16:34:45.000,299,11019461,12525,0,1666802084,13139.806151069999,79.29065811000328,53597.27300688001 2022-10-26,16:34:46.000,299,11019435,12485,0,1666802085,13139.873514169994,79.22721594000177,53597.30794248 2022-10-26,16:34:47.000,299,11019459,12685,0,1666802086,13139.94761358,79.14967551000154,53597.3848008 2022-10-26,16:34:48.000,299,11019436,12605,0,1666802087,13140.014976679995,79.02279116999853,53597.398775040005 2022-10-26,16:34:49.000,299,11019420,12525,0,1666802088,13140.075603469995,78.9593490000043,53597.39178792001 2022-10-26,16:34:50.000,299,11019467,12565,0,1666802089,13140.08233977999,78.87475944000471,53597.41274928001 2022-10-26,16:34:51.000,299,11019458,12445,0,1666802090,13140.12275763999,78.79016987999785,53597.37082656001 2022-10-26,16:34:52.000,299,11019469,12645,0,1666802091,13140.10928502,78.7126294500049,53597.33589096 2022-10-26,16:34:53.000,299,11019470,12645,0,1666802092,13140.10928502,78.57164685000316,53597.3848008 2022-10-26,16:34:54.000,299,11019422,12445,0,1666802093,13140.04192191999,78.50820468000165,53597.39178792001 2022-10-26,16:34:55.000,299,11019414,12525,0,1666802094,13140.0284493,78.44476251000015,53597.468646240006 2022-10-26,16:34:56.000,299,11019456,12485,0,1666802095,13139.94087726999,78.39541860000463,53597.43371064 2022-10-26,16:34:57.000,299,11019444,12805,0,1666802096,13139.88025047999,78.388369469998,53597.39178792001 2022-10-26,16:34:58.000,299,11019426,12445,0,1666802097,13139.83983261999,78.36017295000056,53597.454672 2022-10-26,16:34:59.000,299,11019457,12565,0,1666802098,13139.711842729994,78.43771338000079,53597.48262048 2022-10-26,16:35:00.000,299,11019481,12405,0,1666802099,13139.631007009993,78.47295903000486,53597.447684880004 2022-10-26,16:35:01.000,299,11019456,12445,0,1666802100,13139.556907599988,78.52935206999973,53597.42672352 2022-10-26,16:35:02.000,299,11019448,12685,0,1666802101,13139.428917709993,78.63508902000467,53597.44069776001 2022-10-26,16:35:03.000,299,11019436,12525,0,1666802102,13139.334609370002,78.70558031999826,53597.37781368 2022-10-26,16:35:04.000,299,11019478,12725,0,1666802103,13139.179674239997,78.79721901000448,53597.32191672001 2022-10-26,16:35:05.000,299,11019487,12565,0,1666802104,13139.092102210001,78.89590683000279,53597.300955360006 2022-10-26,16:35:06.000,299,11019428,12645,0,1666802105,13139.105574829991,79.00164378000045,53597.39178792001 2022-10-26,16:35:07.000,299,11019499,12405,0,1666802106,13139.044948039991,79.0932824699994,53597.349865200005 2022-10-26,16:35:08.000,299,11019449,12645,0,1666802107,13138.98432124999,79.18492115999834,53597.29396824001 2022-10-26,16:35:09.000,299,11019444,12645,0,1666802108,13138.94390338999,79.26246158999857,53597.30794248 2022-10-26,16:35:10.000,299,11019498,12725,0,1666802109,13138.93043077,79.33295288999943,53597.25903264 2022-10-26,16:35:11.000,299,11019461,12285,0,1666802110,13138.94390338999,79.43164070999774,53597.34287808001 2022-10-26,16:35:12.000,299,11019460,12765,0,1666802111,13138.92369445999,79.49508287999925,53597.21710992 2022-10-26,16:35:13.000,299,11019468,12645,0,1666802112,13138.937167079996,79.53737766000268,53597.24505840001 2022-10-26,16:35:14.000,299,11019419,12485,0,1666802113,13138.91022184,79.57967243999883,53597.19614856 2022-10-26,16:35:15.000,299,11019422,12645,0,1666802114,13138.92369445999,79.62196722000226,53597.1402516 2022-10-26,16:35:16.000,299,11019439,12525,0,1666802115,13138.89001291,79.62196722000226,53597.12627736001 2022-10-26,16:35:17.000,299,11019441,12605,0,1666802116,13138.957376009996,79.6501637399997,53597.16121296 2022-10-26,16:35:18.000,299,11019453,12645,0,1666802117,13138.9506397,79.62901635000162,53597.14723872 2022-10-26,16:35:19.000,299,11019456,12725,0,1666802118,13138.97084863,79.62901635000162,53597.09134176 2022-10-26,16:35:20.000,299,11019472,12485,0,1666802119,13139.044948039991,79.62196722000226,53597.133264480006 2022-10-26,16:35:21.000,299,11019448,12525,0,1666802120,13139.092102210001,79.54442679000203,53597.112303120004 2022-10-26,16:35:22.000,299,11019451,12565,0,1666802121,13139.044948039991,79.48098462000053,53597.05640616001 2022-10-26,16:35:23.000,299,11019482,12725,0,1666802122,13139.092102210001,79.34000201999879,53597.05640616001 2022-10-26,16:35:24.000,299,11019466,12445,0,1666802123,13139.159465309996,79.29065811000328,53597.03544480001 2022-10-26,16:35:25.000,299,11019473,12485,0,1666802124,13139.233564720002,79.16377377000026,53597.063393280005 2022-10-26,16:35:26.000,299,11019479,12605,0,1666802125,13139.267246269992,79.07918421000068,53597.112303120004 2022-10-26,16:35:27.000,299,11019424,12445,0,1666802126,13139.361554609997,78.88180857000407,53597.09134176 2022-10-26,16:35:28.000,299,11019453,12645,0,1666802127,13139.415445090002,78.8113172700032,53597.10531600001 2022-10-26,16:35:29.000,299,11019420,12365,0,1666802128,13139.489544499993,78.62099075999868,53597.10531600001 2022-10-26,16:35:30.000,299,11019455,12365,0,1666802129,13139.489544499993,78.52935206999973,53597.0703804 2022-10-26,16:35:31.000,299,11019445,12525,0,1666802130,13139.604061769998,78.39541860000463,53597.02147056 2022-10-26,16:35:32.000,299,11019430,12565,0,1666802131,13139.657952249989,78.33902556000248,53597.08435464001 2022-10-26,16:35:33.000,299,11019440,12565,0,1666802132,13139.678161179989,78.24738687000354,53597.04941904 2022-10-26,16:35:34.000,299,11019454,12405,0,1666802133,13139.745524279999,78.21214121999947,53597.09832888 2022-10-26,16:35:35.000,299,11019416,12685,0,1666802134,13139.83983261999,78.1416499199986,53597.112303120004 2022-10-26,16:35:36.000,299,11019454,12645,0,1666802135,13139.806151069999,78.16279731000395,53597.0703804 2022-10-26,16:35:37.000,299,11019463,12605,0,1666802136,13139.88025047999,78.20509209000011,53597.04941904 2022-10-26,16:35:38.000,299,11019474,12445,0,1666802137,13139.92740465,78.26853426000162,53597.0703804 2022-10-26,16:35:39.000,299,11019443,12565,0,1666802138,13139.92740465,78.38132033999864,53597.04243192 2022-10-26,16:35:40.000,299,11019437,12365,0,1666802139,13139.90719572,78.48000816000422,53597.02147056 2022-10-26,16:35:41.000,299,11019467,12725,0,1666802140,13139.94761358,78.59279424000124,53597.03544480001 2022-10-26,16:35:42.000,299,11019431,12605,0,1666802141,13139.913932029995,78.79016987999785,53597.03544480001 2022-10-26,16:35:43.000,299,11019475,12445,0,1666802142,13139.98803144,78.93820160999894,53597.07736752001 2022-10-26,16:35:44.000,299,11019467,12445,0,1666802143,13139.954349889995,79.13557725000283,53597.0703804 2022-10-26,16:35:45.000,299,11019476,12645,0,1666802144,13139.893723099995,79.304756370002,53597.0005092 2022-10-26,16:35:46.000,299,11019453,12605,0,1666802145,13139.833096309994,79.52327940000396,53597.05640616001 2022-10-26,16:35:47.000,299,11019448,12605,0,1666802146,13139.79941475999,79.6501637399997,53597.00749632001 2022-10-26,16:35:48.000,299,11019426,12725,0,1666802147,13139.691633799994,79.79114634000143,53596.97256072 2022-10-26,16:35:49.000,299,11019470,12525,0,1666802148,13139.671424869994,79.88983415999974,53597.063393280005 2022-10-26,16:35:50.000,299,11019492,12525,0,1666802149,13139.604061769998,80.00262024000403,53597.014483440005 2022-10-26,16:35:51.000,299,11019463,12525,0,1666802150,13139.590589149993,80.03081676000147,53597.00749632001 2022-10-26,16:35:52.000,299,11019458,12725,0,1666802151,13139.577116529988,80.12245545000042,53597.03544480001 2022-10-26,16:35:53.000,299,11019479,12605,0,1666802152,13139.529962359993,80.12245545000042,53597.00749632001 2022-10-26,16:35:54.000,299,11019446,12485,0,1666802153,13139.449126639993,80.12245545000042,53596.97954784 2022-10-26,16:35:55.000,299,11019464,12645,0,1666802154,13139.449126639993,80.0731115400049,53596.95159936 2022-10-26,16:35:56.000,299,11019444,12525,0,1666802155,13139.462599259998,80.03786589000083,53596.95159936 2022-10-26,16:35:57.000,299,11019460,12645,0,1666802156,13139.489544499993,79.93212894000317,53596.99352208 2022-10-26,16:35:58.000,299,11019478,12605,0,1666802157,13139.496280810003,79.84049025000422,53596.97256072 2022-10-26,16:35:59.000,299,11019502,12445,0,1666802158,13139.563643909998,79.68540939000377,53596.95159936 2022-10-26,16:36:00.000,299,11019459,12645,0,1666802159,13139.617534389989,79.53737766000268,53597.014483440005 2022-10-26,16:36:01.000,299,11019502,12445,0,1666802160,13139.691633799994,79.3681985400035,53597.014483440005 2022-10-26,16:36:02.000,299,11019473,12605,0,1666802161,13139.732051659994,79.21311768000305,53596.97954784 2022-10-26,16:36:03.000,299,11019414,12765,0,1666802162,13139.833096309994,79.04393856000388,53596.95159936 2022-10-26,16:36:04.000,299,11019426,12685,0,1666802163,13139.88025047999,78.88180857000407,53596.965573600006 2022-10-26,16:36:05.000,299,11019473,12565,0,1666802164,13139.913932029995,78.69148205999954,53596.930638 2022-10-26,16:36:06.000,299,11019450,12565,0,1666802165,13140.04192191999,78.52230294000037,53596.88871528001 2022-10-26,16:36:07.000,299,11019477,12685,0,1666802166,13140.25074753,78.33197643000312,53597.0703804 2022-10-26,16:36:08.000,299,11019454,12485,0,1666802167,13140.297901699996,78.23328861000482,53597.00749632001 2022-10-26,16:36:09.000,299,11019420,12525,0,1666802168,13140.372001110001,78.1064042700018,53597.1402516 2022-10-26,16:36:10.000,299,11019418,12605,0,1666802169,13140.493254690002,78.02181471000222,53597.0703804 2022-10-26,16:36:11.000,299,11019422,12565,0,1666802170,13140.560617789997,77.92312689000391,53597.10531600001 2022-10-26,16:36:12.000,299,11019438,12565,0,1666802171,13140.580826719997,77.85263559000305,53597.09134176 2022-10-26,16:36:13.000,299,11019434,12285,0,1666802172,13140.634717200002,77.78919342000154,53597.1402516 2022-10-26,16:36:14.000,299,11019449,12605,0,1666802173,13140.681871369998,77.82443906999833,53597.1402516 2022-10-26,16:36:15.000,299,11019449,12445,0,1666802174,13140.735761849988,77.8314881999977,53597.19614856 2022-10-26,16:36:16.000,299,11019474,12605,0,1666802175,13140.729025539993,77.86673385000176,53597.0703804 2022-10-26,16:36:17.000,299,11019470,12605,0,1666802176,13140.782916019998,77.91607776000455,53597.14723872 2022-10-26,16:36:18.000,299,11019469,12725,0,1666802177,13140.755970779988,78.02181471000222,53597.16820008 2022-10-26,16:36:19.000,299,11019518,12325,0,1666802178,13140.749234469993,78.1064042700018,53597.1402516 2022-10-26,16:36:20.000,299,11019437,12565,0,1666802179,13140.735761849988,78.28263252000033,53597.19614856 2022-10-26,16:36:21.000,299,11019482,12565,0,1666802180,13140.729025539993,78.39541860000463,53597.24505840001 2022-10-26,16:36:22.000,299,11019446,12645,0,1666802181,13140.715552919988,78.57869598000252,53597.21710992 2022-10-26,16:36:23.000,299,11019445,12685,0,1666802182,13140.715552919988,78.78312074999849,53597.25204552001 2022-10-26,16:36:24.000,299,11019472,12445,0,1666802183,13140.634717200002,78.93115247999958,53597.231084160005 2022-10-26,16:36:25.000,299,11019479,12445,0,1666802184,13140.627980889993,79.12852812000347,53597.23807128 2022-10-26,16:36:26.000,299,11019474,12445,0,1666802185,13140.499990999997,79.34000201999879,53597.26601976 2022-10-26,16:36:27.000,299,11019422,12605,0,1666802186,13140.398946349997,79.5162302700046,53597.182174320005 2022-10-26,16:36:28.000,299,11019426,12525,0,1666802187,13140.345055869991,79.73475329999928,53597.25204552001 2022-10-26,16:36:29.000,299,11019468,12285,0,1666802188,13140.297901699996,79.86868677000166,53597.23807128 2022-10-26,16:36:30.000,299,11019464,12685,0,1666802189,13140.203593359991,80.05196414999955,53597.23807128 2022-10-26,16:36:31.000,299,11019449,12605,0,1666802190,13140.12275763999,80.13655370999913,53597.23807128 2022-10-26,16:36:32.000,299,11019460,12605,0,1666802191,13140.136230259996,80.27753631000087,53597.19614856 2022-10-26,16:36:33.000,299,11019448,12805,0,1666802192,13140.12949395,80.34097848000238,53597.26601976 2022-10-26,16:36:34.000,299,11019453,12485,0,1666802193,13140.04865823,80.43966630000068,53597.182174320005 2022-10-26,16:36:35.000,299,11019469,12805,0,1666802194,13140.055394539995,80.44671543000004,53597.2101228 2022-10-26,16:36:36.000,299,11019445,12725,0,1666802195,13140.055394539995,80.51720673000091,53597.20313568001 2022-10-26,16:36:37.000,299,11019446,12485,0,1666802196,13140.06213084999,80.55950151000434,53597.22409704001 2022-10-26,16:36:38.000,299,11019449,12525,0,1666802197,13140.06213084999,80.59474716000113,53597.231084160005 2022-10-26,16:36:39.000,299,11019449,12725,0,1666802198,13140.12275763999,80.58769803000177,53597.21710992 2022-10-26,16:36:40.000,299,11019438,12845,0,1666802199,13140.14296656999,80.59474716000113,53597.25204552001 2022-10-26,16:36:41.000,299,11019449,12565,0,1666802200,13140.176648119996,80.57359977000306,53597.23807128 2022-10-26,16:36:42.000,299,11019425,12485,0,1666802201,13140.196857049996,80.5665506400037,53597.279994000004 2022-10-26,16:36:43.000,299,11019473,12565,0,1666802202,13140.2305386,80.55950151000434,53597.22409704001 2022-10-26,16:36:44.000,299,11019470,12685,0,1666802203,13140.27095646,80.52425586000027,53597.22409704001 2022-10-26,16:36:45.000,299,11019468,12565,0,1666802204,13140.311374320001,80.50310847000219,53597.28698112 2022-10-26,16:36:46.000,299,11019476,12325,0,1666802205,13140.324846939991,80.51720673000091,53597.28698112 2022-10-26,16:36:47.000,299,11019441,12725,0,1666802206,13140.385473729992,80.46081368999876,53597.25903264 2022-10-26,16:36:48.000,299,11019414,12805,0,1666802207,13140.378737419996,80.4185189100026,53597.22409704001 2022-10-26,16:36:49.000,299,11019448,12925,0,1666802208,13140.385473729992,80.36917499999981,53597.29396824001 2022-10-26,16:36:50.000,299,11019445,12605,0,1666802209,13140.385473729992,80.34097848000238,53597.279994000004 2022-10-26,16:36:51.000,299,11019431,12645,0,1666802210,13140.372001110001,80.25638892000279,53597.27300688001 2022-10-26,16:36:52.000,299,11019455,12565,0,1666802211,13140.398946349997,80.22114326999872,53597.30794248 2022-10-26,16:36:53.000,299,11019439,12645,0,1666802212,13140.405682659992,80.15770110000449,53597.32191672001 2022-10-26,16:36:54.000,299,11019489,12645,0,1666802213,13140.351792180001,80.13655370999913,53597.29396824001 2022-10-26,16:36:55.000,299,11019424,12645,0,1666802214,13140.365264799992,80.10130806000234,53597.349865200005 2022-10-26,16:36:56.000,299,11019418,12645,0,1666802215,13140.291165390001,80.05196414999955,53597.34287808001 2022-10-26,16:36:57.000,299,11019461,12605,0,1666802216,13140.223802289991,80.00262024000403,53597.28698112 2022-10-26,16:36:58.000,299,11019463,12445,0,1666802217,13140.095812399995,80.03081676000147,53597.300955360006 2022-10-26,16:36:59.000,299,11019491,12805,0,1666802218,13140.055394539995,79.98852197999804,53597.32191672001 2022-10-26,16:37:00.000,299,11019464,12525,0,1666802219,13139.913932029995,80.01671850000275,53597.279994000004 2022-10-26,16:37:01.000,299,11019455,12485,0,1666802220,13139.806151069999,80.01671850000275,53597.23807128 2022-10-26,16:37:02.000,299,11019505,12405,0,1666802221,13139.651215939994,80.05196414999955,53597.23807128 2022-10-26,16:37:03.000,299,11019458,12445,0,1666802222,13139.657952249989,80.05901327999891,53597.279994000004 2022-10-26,16:37:04.000,299,11019483,12445,0,1666802223,13139.509753429993,80.08016067000426,53597.32890384 2022-10-26,16:37:05.000,299,11019422,12485,0,1666802224,13139.435654020002,80.1083571900017,53597.35685232 2022-10-26,16:37:06.000,299,11019455,12565,0,1666802225,13139.267246269992,80.09425893000298,53597.23807128 2022-10-26,16:37:07.000,299,11019480,12685,0,1666802226,13139.105574829991,80.15770110000449,53597.231084160005 2022-10-26,16:37:08.000,299,11019459,12765,0,1666802227,13139.105574829991,80.1717993600032,53597.231084160005 2022-10-26,16:37:09.000,299,11019479,12445,0,1666802228,13139.071893280001,80.18589762000192,53597.2101228 2022-10-26,16:37:10.000,299,11019452,12565,0,1666802229,13139.01126649,80.20704501,53597.21710992 2022-10-26,16:37:11.000,299,11019426,12805,0,1666802230,13139.03147542,80.26343805000215,53597.26601976 2022-10-26,16:37:12.000,299,11019419,12645,0,1666802231,13138.997793869996,80.27048718000151,53597.21710992 2022-10-26,16:37:13.000,299,11019499,12485,0,1666802232,13138.99105756,80.31278195999766,53597.2101228 2022-10-26,16:37:14.000,299,11019424,12565,0,1666802233,13139.004530179991,80.34097848000238,53597.16121296 2022-10-26,16:37:15.000,299,11019435,12525,0,1666802234,13139.098838519996,80.36917499999981,53597.11929024 2022-10-26,16:37:16.000,299,11019453,12445,0,1666802235,13139.085365899991,80.32688022000366,53597.133264480006 2022-10-26,16:37:17.000,299,11019444,12405,0,1666802236,13139.172937930001,80.34802761000174,53597.12627736001 2022-10-26,16:37:18.000,299,11019435,12885,0,1666802237,13139.294191510002,80.28458544000023,53597.17518720001 2022-10-26,16:37:19.000,299,11019425,12765,0,1666802238,13139.375027230002,80.21409413999936,53597.1402516 2022-10-26,16:37:20.000,299,11019484,12485,0,1666802239,13139.516489739988,80.12245545000042,53597.16820008 2022-10-26,16:37:21.000,299,11019480,12565,0,1666802240,13139.617534389989,80.06606240999827,53597.14723872 2022-10-26,16:37:22.000,299,11019503,12965,0,1666802241,13139.671424869994,79.92507981000381,53597.12627736001 2022-10-26,16:37:23.000,299,11019437,12365,0,1666802242,13139.812887379994,79.79114634000143,53597.12627736001 2022-10-26,16:37:24.000,299,11019426,12645,0,1666802243,13139.88025047999,79.66426199999842,53597.112303120004 2022-10-26,16:37:25.000,299,11019427,12605,0,1666802244,13139.913932029995,79.56557418000011,53597.0703804 2022-10-26,16:37:26.000,299,11019446,12525,0,1666802245,13139.974558819995,79.41049331999966,53597.14723872 2022-10-26,16:37:27.000,299,11019441,12485,0,1666802246,13140.075603469995,79.27655985000456,53597.14723872 2022-10-26,16:37:28.000,299,11019428,12645,0,1666802247,13140.10928502,79.12852812000347,53597.182174320005 2022-10-26,16:37:29.000,299,11019456,12605,0,1666802248,13140.156439189996,79.00869290999981,53597.182174320005 2022-10-26,16:37:30.000,299,11019469,12725,0,1666802249,13140.19012074,78.9452507399983,53597.19614856 2022-10-26,16:37:31.000,299,11019466,12485,0,1666802250,13140.18338442999,78.83246466000128,53597.182174320005 2022-10-26,16:37:32.000,299,11019427,12285,0,1666802251,13140.203593359991,78.75492423000105,53597.14723872 2022-10-26,16:37:33.000,299,11019464,12565,0,1666802252,13140.203593359991,78.69148205999954,53597.279994000004 2022-10-26,16:37:34.000,299,11019432,12645,0,1666802253,13140.217065979996,78.62803988999804,53597.26601976 2022-10-26,16:37:35.000,299,11019436,12645,0,1666802254,13140.18338442999,78.57164685000316,53597.28698112 2022-10-26,16:37:36.000,299,11019442,12485,0,1666802255,13140.156439189996,78.51525381000101,53597.29396824001 2022-10-26,16:37:37.000,299,11019469,12605,0,1666802256,13140.136230259996,78.48705729000358,53597.30794248 2022-10-26,16:37:38.000,299,11019465,12805,0,1666802257,13140.055394539995,78.4518116399995,53597.23807128 2022-10-26,16:37:39.000,299,11019423,12605,0,1666802258,13140.02171298999,78.44476251000015,53597.300955360006 2022-10-26,16:37:40.000,299,11019514,12445,0,1666802259,13139.92066833999,78.4518116399995,53597.279994000004 2022-10-26,16:37:41.000,299,11019431,12685,0,1666802260,13139.90045940999,78.48000816000422,53597.26601976 2022-10-26,16:37:42.000,299,11019455,12445,0,1666802261,13139.84656893,78.47295903000486,53597.30794248 2022-10-26,16:37:43.000,299,11019452,12805,0,1666802262,13139.83983261999,78.48705729000358,53597.28698112 2022-10-26,16:37:44.000,299,11019463,12645,0,1666802263,13139.772469519994,78.52230294000037,53597.28698112 2022-10-26,16:37:45.000,299,11019422,12405,0,1666802264,13139.752260589994,78.58574511000188,53597.27300688001 2022-10-26,16:37:46.000,299,11019493,12565,0,1666802265,13139.657952249989,78.63508902000467,53597.25204552001 2022-10-26,16:37:47.000,299,11019471,12365,0,1666802266,13139.617534389989,78.74787510000169,53597.19614856 2022-10-26,16:37:48.000,299,11019454,12605,0,1666802267,13139.543434979998,78.78312074999849,53597.1402516 2022-10-26,16:37:49.000,299,11019445,12725,0,1666802268,13139.550171289993,78.87475944000471,53597.17518720001 2022-10-26,16:37:50.000,299,11019437,12365,0,1666802269,13139.516489739988,78.9593490000043,53597.2101228 2022-10-26,16:37:51.000,299,11019454,12565,0,1666802270,13139.449126639993,79.02984029999789,53597.133264480006 2022-10-26,16:37:52.000,299,11019451,12645,0,1666802271,13139.503017119998,79.07918421000068,53597.19614856 2022-10-26,16:37:53.000,299,11019458,12485,0,1666802272,13139.469335569993,79.13557725000283,53597.12627736001 2022-10-26,16:37:54.000,299,11019453,12805,0,1666802273,13139.462599259998,79.18492115999834,53597.14723872 2022-10-26,16:37:55.000,299,11019465,12565,0,1666802274,13139.442390329998,79.24836332999985,53597.09832888 2022-10-26,16:37:56.000,299,11019444,12605,0,1666802275,13139.375027230002,79.29770724000264,53597.112303120004 2022-10-26,16:37:57.000,299,11019444,12725,0,1666802276,13139.348081989992,79.33295288999943,53597.133264480006 2022-10-26,16:37:58.000,299,11019398,12605,0,1666802277,13139.361554609997,79.39639506000094,53597.08435464001 2022-10-26,16:37:59.000,299,11019412,12605,0,1666802278,13139.341345679997,79.42459157999838,53597.09134176 2022-10-26,16:38:00.000,299,11019497,12565,0,1666802279,13139.287455199992,79.43164070999774,53597.133264480006 2022-10-26,16:38:01.000,299,11019483,12565,0,1666802280,13139.287455199992,79.43868984000437,53597.05640616001 2022-10-26,16:38:02.000,299,11019457,12445,0,1666802281,13139.206619479992,79.43164070999774,53597.05640616001 2022-10-26,16:38:03.000,299,11019456,12645,0,1666802282,13139.132520070001,79.48098462000053,53596.93762512001 2022-10-26,16:38:04.000,299,11019471,12605,0,1666802283,13139.172937930001,79.47393549000117,53596.97256072 2022-10-26,16:38:05.000,299,11019430,12485,0,1666802284,13139.145992689992,79.45278810000309,53597.00749632001 2022-10-26,16:38:06.000,299,11019427,12605,0,1666802285,13139.044948039991,79.5021320099986,53596.95858648001 2022-10-26,16:38:07.000,299,11019469,12645,0,1666802286,13139.092102210001,79.53032853000332,53596.97256072 2022-10-26,16:38:08.000,299,11019443,12565,0,1666802287,13139.01126649,79.56557418000011,53596.91666376001 2022-10-26,16:38:09.000,299,11019439,12645,0,1666802288,13139.071893280001,79.59377070000482,53596.97256072 2022-10-26,16:38:10.000,299,11019541,12645,0,1666802289,13139.085365899991,79.66426199999842,53596.99352208 2022-10-26,16:38:11.000,299,11019431,12845,0,1666802290,13139.058420659996,79.7136059100012,53596.965573600006 2022-10-26,16:38:12.000,299,11019416,12725,0,1666802291,13139.024739109991,79.75590069000464,53596.930638 2022-10-26,16:38:13.000,299,11019445,12485,0,1666802292,13139.024739109991,79.81229372999951,53596.930638 2022-10-26,16:38:14.000,299,11019449,12645,0,1666802293,13138.97084863,79.86868677000166,53596.88871528001 2022-10-26,16:38:15.000,299,11019423,12365,0,1666802294,13139.044948039991,79.90393241999845,53596.88871528001 2022-10-26,16:38:16.000,299,11019427,12645,0,1666802295,13139.01126649,79.93917807000253,53596.930638 2022-10-26,16:38:17.000,299,11019456,12525,0,1666802296,13138.977584939996,79.95327633000124,53596.90268952 2022-10-26,16:38:18.000,299,11019468,12565,0,1666802297,13139.01126649,80.00262024000403,53596.88871528001 2022-10-26,16:38:19.000,299,11019460,12765,0,1666802298,13138.997793869996,80.02376763000211,53596.8258312 2022-10-26,16:38:20.000,299,11019454,12605,0,1666802299,13139.004530179991,80.02376763000211,53596.83281832 2022-10-26,16:38:21.000,299,11019417,12445,0,1666802300,13139.018002799996,80.01671850000275,53596.8258312 2022-10-26,16:38:22.000,299,11019445,12725,0,1666802301,13139.05168435,79.98852197999804,53596.80486984 2022-10-26,16:38:23.000,299,11019435,12525,0,1666802302,13139.092102210001,79.93917807000253,53596.85377968 2022-10-26,16:38:24.000,299,11019435,12885,0,1666802303,13139.112311140001,79.86868677000166,53596.88172816 2022-10-26,16:38:25.000,299,11019433,12365,0,1666802304,13139.132520070001,79.84049025000422,53596.8607668 2022-10-26,16:38:26.000,299,11019466,12485,0,1666802305,13139.193146860001,79.84049025000422,53596.797882720006 2022-10-26,16:38:27.000,299,11019470,12325,0,1666802306,13139.125783759991,79.78409721000207,53596.78390848 2022-10-26,16:38:28.000,299,11019415,12645,0,1666802307,13139.152729000001,79.73475329999928,53596.8258312 2022-10-26,16:38:29.000,299,11019456,12485,0,1666802308,13139.159465309996,79.70655678000185,53596.80486984 2022-10-26,16:38:30.000,299,11019469,12605,0,1666802309,13139.172937930001,79.68540939000377,53596.8258312 2022-10-26,16:38:31.000,299,11019458,12445,0,1666802310,13139.139256379996,79.66426199999842,53596.88871528001 2022-10-26,16:38:32.000,299,11019486,12645,0,1666802311,13139.119047449996,79.6501637399997,53596.8258312 2022-10-26,16:38:33.000,299,11019457,12605,0,1666802312,13139.105574829991,79.62196722000226,53596.846792560005 2022-10-26,16:38:34.000,299,11019443,12485,0,1666802313,13139.004530179991,79.65721286999906,53596.83281832 2022-10-26,16:38:35.000,299,11019450,12685,0,1666802314,13139.024739109991,79.6149180900029,53596.8258312 2022-10-26,16:38:36.000,299,11019464,12485,0,1666802315,13138.9506397,79.60786896000354,53596.846792560005 2022-10-26,16:38:37.000,299,11019399,12685,0,1666802316,13138.896749219995,79.63606548000098,53596.79089560001 2022-10-26,16:38:38.000,299,11019455,12525,0,1666802317,13138.92369445999,79.63606548000098,53596.797882720006 2022-10-26,16:38:39.000,299,11019468,12725,0,1666802318,13138.93043077,79.62901635000162,53596.846792560005 2022-10-26,16:38:40.000,299,11019466,12725,0,1666802319,13138.856331359995,79.6149180900029,53596.76993424001 2022-10-26,16:38:41.000,299,11019426,12845,0,1666802320,13138.89001291,79.6149180900029,53596.81185696 2022-10-26,16:38:42.000,299,11019471,12525,0,1666802321,13138.93043077,79.6501637399997,53596.78390848 2022-10-26,16:38:43.000,299,11019468,12485,0,1666802322,13138.9506397,79.66426199999842,53596.78390848 2022-10-26,16:38:44.000,299,11019499,12645,0,1666802323,13138.97084863,79.64311461000034,53596.76993424001 2022-10-26,16:38:45.000,299,11019443,12605,0,1666802324,13139.03147542,79.67836026000441,53596.79089560001 2022-10-26,16:38:46.000,299,11019435,12685,0,1666802325,13139.098838519996,79.67836026000441,53596.74897288001 2022-10-26,16:38:47.000,299,11019475,12445,0,1666802326,13139.193146860001,79.62196722000226,53596.83980544001 2022-10-26,16:38:48.000,299,11019437,12645,0,1666802327,13139.253773650002,79.60786896000354,53596.79089560001 2022-10-26,16:38:49.000,299,11019455,12645,0,1666802328,13139.361554609997,79.60786896000354,53596.8258312 2022-10-26,16:38:50.000,299,11019457,12805,0,1666802329,13139.442390329998,79.50918113999796,53596.83980544001 2022-10-26,16:38:51.000,299,11019465,12605,0,1666802330,13139.462599259998,79.45278810000309,53596.85377968 2022-10-26,16:38:52.000,299,11019434,12645,0,1666802331,13139.516489739988,79.47393549000117,53596.80486984 2022-10-26,16:38:53.000,299,11019454,12685,0,1666802332,13139.563643909998,79.4034441900003,53596.83281832 2022-10-26,16:38:54.000,299,11019415,12365,0,1666802333,13139.617534389989,79.38934593000158,53596.86775392001 2022-10-26,16:38:55.000,299,11019468,12805,0,1666802334,13139.671424869994,79.32590376000007,53596.90967664001 2022-10-26,16:38:56.000,299,11019435,12645,0,1666802335,13139.678161179989,79.31180550000136,53596.88871528001 2022-10-26,16:38:57.000,299,11019472,12525,0,1666802336,13139.678161179989,79.2554124599992,53596.97256072 2022-10-26,16:38:58.000,299,11019454,12645,0,1666802337,13139.691633799994,79.20606855000369,53596.88871528001 2022-10-26,16:38:59.000,299,11019470,12365,0,1666802338,13139.671424869994,79.20606855000369,53596.8607668 2022-10-26,16:39:00.000,299,11019434,12445,0,1666802339,13139.651215939994,79.1567246400009,53596.90268952 2022-10-26,16:39:01.000,299,11019497,12605,0,1666802340,13139.671424869994,79.14262638000218,53596.95159936 2022-10-26,16:39:02.000,299,11019461,12605,0,1666802341,13139.684897489999,79.17787202999898,53596.930638 2022-10-26,16:39:03.000,299,11019476,12645,0,1666802342,13139.711842729994,79.17082289999962,53596.99352208 2022-10-26,16:39:04.000,299,11019417,12645,0,1666802343,13139.691633799994,79.16377377000026,53596.930638 2022-10-26,16:39:05.000,299,11019459,12605,0,1666802344,13139.705106419999,79.16377377000026,53596.95858648001 2022-10-26,16:39:06.000,299,11019427,12925,0,1666802345,13139.698370109989,79.18492115999834,53596.99352208 2022-10-26,16:39:07.000,299,11019469,12565,0,1666802346,13139.678161179989,79.22721594000177,53596.99352208 2022-10-26,16:39:08.000,299,11019453,12605,0,1666802347,13139.644479629998,79.29065811000328,53596.97256072 2022-10-26,16:39:09.000,299,11019474,12605,0,1666802348,13139.577116529988,79.38934593000158,53596.93762512001 2022-10-26,16:39:10.000,299,11019460,12485,0,1666802349,13139.529962359993,79.46688636000181,53596.95858648001 2022-10-26,16:39:11.000,299,11019461,12445,0,1666802350,13139.617534389989,79.58672156999819,53597.00749632001 2022-10-26,16:39:12.000,299,11019463,12565,0,1666802351,13139.597325459988,79.66426199999842,53596.930638 2022-10-26,16:39:13.000,299,11019499,12725,0,1666802352,13139.550171289993,79.84049025000422,53596.98653496001 2022-10-26,16:39:14.000,299,11019449,12445,0,1666802353,13139.516489739988,79.97442371999932,53596.98653496001 2022-10-26,16:39:15.000,299,11019448,12645,0,1666802354,13139.435654020002,80.17884849000257,53596.88172816 2022-10-26,16:39:16.000,299,11019479,12525,0,1666802355,13139.442390329998,80.36212587000045,53596.92365088 2022-10-26,16:39:17.000,299,11019447,12565,0,1666802356,13139.428917709993,80.60884541999985,53596.88871528001 2022-10-26,16:39:18.000,299,11019431,12605,0,1666802357,13139.422181399997,80.85556496999925,53596.90268952 2022-10-26,16:39:19.000,299,11019427,12285,0,1666802358,13139.381763539997,81.05294061000313,53596.895702400005 2022-10-26,16:39:20.000,299,11019455,12605,0,1666802359,13139.381763539997,81.2573653799991,53596.930638 2022-10-26,16:39:21.000,299,11019454,12605,0,1666802360,13139.321136749997,81.45474102000298,53596.91666376001 2022-10-26,16:39:22.000,299,11019482,12525,0,1666802361,13139.280718889997,81.64506753000023,53596.90967664001 2022-10-26,16:39:23.000,299,11019476,12605,0,1666802362,13139.240301029997,81.82129577999876,53596.8607668 2022-10-26,16:39:24.000,299,11019469,12605,0,1666802363,13139.186410549992,82.03276968000137,53596.83281832 2022-10-26,16:39:25.000,299,11019457,12445,0,1666802364,13139.159465309996,82.19489967000118,53596.85377968 2022-10-26,16:39:26.000,299,11019442,12725,0,1666802365,13139.152729000001,82.3217840100042,53596.86775392001 2022-10-26,16:39:27.000,299,11019471,12365,0,1666802366,13139.193146860001,82.44161922000058,53596.86775392001 2022-10-26,16:39:28.000,299,11019509,12405,0,1666802367,13139.186410549992,82.56145443000423,53596.8607668 2022-10-26,16:39:29.000,299,11019477,12405,0,1666802368,13139.172937930001,82.6178474699991,53596.895702400005 2022-10-26,16:39:30.000,299,11019417,12525,0,1666802369,13139.125783759991,82.66014225000254,53596.846792560005 2022-10-26,16:39:31.000,299,11019444,12605,0,1666802370,13139.139256379996,82.66014225000254,53596.895702400005 2022-10-26,16:39:32.000,299,11019403,12565,0,1666802371,13139.132520070001,82.65309312000318,53596.87474104 2022-10-26,16:39:33.000,299,11019460,12525,0,1666802372,13139.166201619992,82.57555269000295,53596.8607668 2022-10-26,16:39:34.000,299,11019447,12365,0,1666802373,13139.145992689992,82.51211052000144,53596.85377968 2022-10-26,16:39:35.000,299,11019461,12565,0,1666802374,13139.152729000001,82.4204718300025,53596.88172816 2022-10-26,16:39:36.000,299,11019437,12805,0,1666802375,13139.206619479992,82.26539097000204,53596.86775392001 2022-10-26,16:39:37.000,299,11019432,12605,0,1666802376,13139.260509959997,82.09621185000287,53596.8607668 2022-10-26,16:39:38.000,299,11019419,12365,0,1666802377,13139.287455199992,81.94818012000178,53596.83281832 2022-10-26,16:39:39.000,299,11019457,12645,0,1666802378,13139.321136749997,81.75785361000453,53596.87474104 2022-10-26,16:39:40.000,299,11019455,12765,0,1666802379,13139.314400440002,81.54637971000193,53596.8607668 2022-10-26,16:39:41.000,299,11019452,12525,0,1666802380,13139.388499849993,81.29966016000253,53596.87474104 2022-10-26,16:39:42.000,299,11019459,12365,0,1666802381,13139.482808189998,81.123431910004,53596.81185696 2022-10-26,16:39:43.000,299,11019435,12485,0,1666802382,13139.543434979998,80.89785975000268,53596.83281832 2022-10-26,16:39:44.000,299,11019503,12725,0,1666802383,13139.718579039989,80.65818933000264,53596.8607668 2022-10-26,16:39:45.000,299,11019428,12765,0,1666802384,13139.81962368999,80.44671543000004,53596.8607668 2022-10-26,16:39:46.000,299,11019439,12525,0,1666802385,13139.86004154999,80.29163456999959,53596.81185696 2022-10-26,16:39:47.000,299,11019447,12605,0,1666802386,13139.954349889995,80.1083571900017,53596.81185696 2022-10-26,16:39:48.000,299,11019451,12565,0,1666802387,13140.055394539995,80.03786589000083,53596.81185696 2022-10-26,16:39:49.000,299,11019469,12565,0,1666802388,13140.14296656999,79.87573590000102,53596.83281832 2022-10-26,16:39:50.000,299,11019451,12885,0,1666802389,13140.2305386,79.80524460000015,53596.8607668 2022-10-26,16:39:51.000,299,11019474,12565,0,1666802390,13140.284429079991,79.72065504000057,53596.90268952 2022-10-26,16:39:52.000,299,11019454,12525,0,1666802391,13140.385473729992,79.67836026000441,53596.91666376001 2022-10-26,16:39:53.000,299,11019454,12485,0,1666802392,13140.432627900002,79.6501637399997,53596.90967664001 2022-10-26,16:39:54.000,299,11019486,12445,0,1666802393,13140.452836830002,79.70655678000185,53596.88172816 2022-10-26,16:39:55.000,299,11019471,12565,0,1666802394,13140.473045760002,79.75590069000464,53596.91666376001 2022-10-26,16:39:56.000,299,11019492,12685,0,1666802395,13140.526936239992,79.82639198999823,53596.944612240004 2022-10-26,16:39:57.000,299,11019480,12765,0,1666802396,13140.513463620002,79.8968832899991,53596.965573600006 2022-10-26,16:39:58.000,299,11019460,12685,0,1666802397,13140.553881480002,80.00262024000403,53596.99352208 2022-10-26,16:39:59.000,299,11019391,12965,0,1666802398,13140.580826719997,80.10130806000234,53597.04243192 2022-10-26,16:40:00.000,299,11019463,12605,0,1666802399,13140.547145169992,80.21409413999936,53597.10531600001 2022-10-26,16:40:01.000,299,11019454,12445,0,1666802400,13140.493254690002,80.31278195999766,53597.1402516 2022-10-26,16:40:02.000,299,11019452,12645,0,1666802401,13140.466309449992,80.40442065000389,53597.1402516 2022-10-26,16:40:03.000,299,11019461,12565,0,1666802402,13140.439364209997,80.47491195000475,53597.12627736001 2022-10-26,16:40:04.000,299,11019458,12445,0,1666802403,13140.385473729992,80.52425586000027,53597.1402516 2022-10-26,16:40:05.000,299,11019446,12605,0,1666802404,13140.345055869991,80.58064890000242,53597.16121296 2022-10-26,16:40:06.000,299,11019450,12685,0,1666802405,13140.257483839996,80.60884541999985,53597.16820008 2022-10-26,16:40:07.000,299,11019439,12805,0,1666802406,13140.217065979996,80.60884541999985,53597.20313568001 2022-10-26,16:40:08.000,299,11019488,12805,0,1666802407,13140.12949395,80.67228759000136,53597.18916144 2022-10-26,16:40:09.000,299,11019450,12565,0,1666802408,13140.055394539995,80.7004841099988,53597.23807128 2022-10-26,16:40:10.000,299,11019453,12685,0,1666802409,13139.954349889995,80.67933672000072,53597.16820008 2022-10-26,16:40:11.000,299,11019471,12565,0,1666802410,13139.812887379994,80.64409107000392,53597.19614856 2022-10-26,16:40:12.000,299,11019465,12565,0,1666802411,13139.833096309994,80.59474716000113,53597.20313568001 2022-10-26,16:40:13.000,299,11019458,12485,0,1666802412,13139.772469519994,80.53130498999963,53597.23807128 2022-10-26,16:40:14.000,299,11019452,12605,0,1666802413,13139.725315349999,80.52425586000027,53597.182174320005 2022-10-26,16:40:15.000,299,11019448,12565,0,1666802414,13139.664688559998,80.41146978000324,53597.24505840001 2022-10-26,16:40:16.000,299,11019450,12725,0,1666802415,13139.637743319989,80.33392935000302,53597.25204552001 2022-10-26,16:40:17.000,299,11019416,12485,0,1666802416,13139.577116529988,80.24229066000407,53597.19614856 2022-10-26,16:40:18.000,299,11019411,12365,0,1666802417,13139.503017119998,80.16475023000385,53597.09134176 2022-10-26,16:40:19.000,299,11019460,12645,0,1666802418,13139.496280810003,80.08720980000362,53597.16820008 2022-10-26,16:40:20.000,299,11019479,12565,0,1666802419,13139.442390329998,79.99557111000468,53597.11929024 2022-10-26,16:40:21.000,299,11019447,12365,0,1666802420,13139.449126639993,79.88983415999974,53597.12627736001 2022-10-26,16:40:22.000,299,11019478,12525,0,1666802421,13139.415445090002,79.81934285999887,53597.05640616001 2022-10-26,16:40:23.000,299,11019428,12605,0,1666802422,13139.428917709993,79.70655678000185,53597.08435464001 2022-10-26,16:40:24.000,299,11019458,12605,0,1666802423,13139.476071880003,79.6149180900029,53597.09832888 2022-10-26,16:40:25.000,299,11019465,12685,0,1666802424,13139.496280810003,79.54442679000203,53597.10531600001 2022-10-26,16:40:26.000,299,11019476,12285,0,1666802425,13139.496280810003,79.48803374999989,53597.07736752001 2022-10-26,16:40:27.000,299,11019462,12645,0,1666802426,13139.563643909998,79.42459157999838,53597.04243192 2022-10-26,16:40:28.000,299,11019486,12605,0,1666802427,13139.604061769998,79.36114941000415,53597.04243192 2022-10-26,16:40:29.000,299,11019450,12685,0,1666802428,13139.698370109989,79.26951071999792,53597.00749632001 2022-10-26,16:40:30.000,299,11019457,12325,0,1666802429,13139.745524279999,79.28360898000392,53597.0005092 2022-10-26,16:40:31.000,299,11019445,12485,0,1666802430,13139.86004154999,79.24836332999985,53597.014483440005 2022-10-26,16:40:32.000,299,11019463,12725,0,1666802431,13139.98129512999,79.23426507000113,53597.02147056 2022-10-26,16:40:33.000,299,11019421,12485,0,1666802432,13140.04865823,79.18492115999834,53597.0703804 2022-10-26,16:40:34.000,299,11019434,12365,0,1666802433,13140.12949395,79.22016681000241,53597.02845768 2022-10-26,16:40:35.000,299,11019432,12685,0,1666802434,13140.196857049996,79.26246158999857,53597.07736752001 2022-10-26,16:40:36.000,299,11019449,12405,0,1666802435,13140.277692769996,79.28360898000392,53597.014483440005 2022-10-26,16:40:37.000,299,11019438,12645,0,1666802436,13140.304638009991,79.34000201999879,53597.03544480001 2022-10-26,16:40:38.000,299,11019452,12525,0,1666802437,13140.331583250001,79.43164070999774,53597.04941904 2022-10-26,16:40:39.000,299,11019435,12605,0,1666802438,13140.398946349997,79.5021320099986,53597.07736752001 2022-10-26,16:40:40.000,299,11019450,12485,0,1666802439,13140.439364209997,79.60786896000354,53597.12627736001 2022-10-26,16:40:41.000,299,11019454,12645,0,1666802440,13140.412418970001,79.66426199999842,53597.11929024 2022-10-26,16:40:42.000,299,11019393,12565,0,1666802441,13140.412418970001,79.80524460000015,53597.15422584001 2022-10-26,16:40:43.000,299,11019447,12605,0,1666802442,13140.372001110001,79.86868677000166,53597.1402516 2022-10-26,16:40:44.000,299,11019458,12485,0,1666802443,13140.324846939991,79.94622720000189,53597.133264480006 2022-10-26,16:40:45.000,299,11019454,12805,0,1666802444,13140.297901699996,79.97442371999932,53597.17518720001 2022-10-26,16:40:46.000,299,11019443,12525,0,1666802445,13140.16991181,80.03081676000147,53597.14723872 2022-10-26,16:40:47.000,299,11019425,12285,0,1666802446,13140.223802289991,80.01671850000275,53597.231084160005 2022-10-26,16:40:48.000,299,11019464,12445,0,1666802447,13140.18338442999,79.99557111000468,53597.24505840001 2022-10-26,16:40:49.000,299,11019426,12565,0,1666802448,13140.095812399995,79.98147284999868,53597.21710992 2022-10-26,16:40:50.000,299,11019461,12685,0,1666802449,13140.02171298999,79.93212894000317,53597.22409704001 2022-10-26,16:40:51.000,299,11019453,12485,0,1666802450,13139.94087726999,79.8616376400023,53597.112303120004 2022-10-26,16:40:52.000,299,11019488,12565,0,1666802451,13139.94761358,79.75590069000464,53597.23807128 2022-10-26,16:40:53.000,299,11019427,12765,0,1666802452,13139.90719572,79.60786896000354,53597.231084160005 2022-10-26,16:40:54.000,299,11019480,12525,0,1666802453,13139.86677786,79.50918113999796,53597.21710992 2022-10-26,16:40:55.000,299,11019470,12765,0,1666802454,13139.873514169994,79.4034441900003,53597.22409704001 2022-10-26,16:40:56.000,299,11019471,12685,0,1666802455,13139.873514169994,79.304756370002,53597.22409704001 2022-10-26,16:40:57.000,299,11019433,12445,0,1666802456,13139.86677786,79.22016681000241,53597.24505840001 2022-10-26,16:40:58.000,299,11019445,12805,0,1666802457,13139.833096309994,79.13557725000283,53597.22409704001 2022-10-26,16:40:59.000,299,11019445,12605,0,1666802458,13139.806151069999,79.02984029999789,53597.12627736001 2022-10-26,16:41:00.000,299,11019474,12485,0,1666802459,13139.81962368999,79.00164378000045,53597.17518720001 2022-10-26,16:41:01.000,299,11019453,12525,0,1666802460,13139.765733209999,78.93820160999894,53597.1402516 2022-10-26,16:41:02.000,299,11019478,12525,0,1666802461,13139.79941475999,78.9100050900015,53597.182174320005 2022-10-26,16:41:03.000,299,11019470,12525,0,1666802462,13139.84656893,78.90295596000215,53597.16820008 2022-10-26,16:41:04.000,299,11019404,12525,0,1666802463,13139.88025047999,78.86771030999807,53597.16820008 2022-10-26,16:41:05.000,299,11019446,12645,0,1666802464,13139.88698679,78.91705422000086,53597.1402516 2022-10-26,16:41:06.000,299,11019443,12805,0,1666802465,13139.86004154999,78.95229986999766,53597.03544480001 2022-10-26,16:41:07.000,299,11019409,12605,0,1666802466,13139.88698679,78.96639813000365,53597.08435464001 2022-10-26,16:41:08.000,299,11019428,12965,0,1666802467,13139.88698679,78.95229986999766,53597.07736752001 2022-10-26,16:41:09.000,299,11019443,12605,0,1666802468,13139.913932029995,78.93115247999958,53597.10531600001 2022-10-26,16:41:10.000,299,11019411,12605,0,1666802469,13139.86677786,78.96639813000365,53597.063393280005 2022-10-26,16:41:11.000,299,11019432,12605,0,1666802470,13139.913932029995,78.99459465000109,53597.0703804 2022-10-26,16:41:12.000,299,11019446,12605,0,1666802471,13139.82636,79.01574203999917,53597.00749632001 2022-10-26,16:41:13.000,299,11019495,12645,0,1666802472,13139.873514169994,79.03688943000452,53597.04243192 2022-10-26,16:41:14.000,299,11019438,12685,0,1666802473,13139.90719572,79.05098769000324,53597.063393280005 2022-10-26,16:41:15.000,299,11019477,12525,0,1666802474,13139.94087726999,79.11442986000475,53597.07736752001 2022-10-26,16:41:16.000,299,11019443,12605,0,1666802475,13139.893723099995,79.14262638000218,53597.07736752001 2022-10-26,16:41:17.000,299,11019467,12445,0,1666802476,13139.88025047999,79.22016681000241,53597.014483440005 2022-10-26,16:41:18.000,299,11019411,12965,0,1666802477,13139.84656893,79.31885463000071,53597.07736752001 2022-10-26,16:41:19.000,299,11019456,12725,0,1666802478,13139.833096309994,79.34705114999815,53597.0703804 2022-10-26,16:41:20.000,299,11019481,12805,0,1666802479,13139.772469519994,79.41754244999902,53597.09134176 2022-10-26,16:41:21.000,299,11019460,12565,0,1666802480,13139.77920582999,79.5021320099986,53597.02845768 2022-10-26,16:41:22.000,299,11019442,12485,0,1666802481,13139.752260589994,79.57262330999947,53597.063393280005 2022-10-26,16:41:23.000,299,11019456,12485,0,1666802482,13139.691633799994,79.64311461000034,53597.02845768 2022-10-26,16:41:24.000,299,11019474,12485,0,1666802483,13139.664688559998,79.70655678000185,53597.04941904 2022-10-26,16:41:25.000,299,11019506,12645,0,1666802484,13139.610798079993,79.748851559998,53597.04941904 2022-10-26,16:41:26.000,299,11019427,12445,0,1666802485,13139.624270699998,79.80524460000015,53597.04941904 2022-10-26,16:41:27.000,299,11019454,12645,0,1666802486,13139.678161179989,79.79114634000143,53597.063393280005 2022-10-26,16:41:28.000,299,11019422,12605,0,1666802487,13139.637743319989,79.79114634000143,53597.03544480001 2022-10-26,16:41:29.000,299,11019452,12605,0,1666802488,13139.664688559998,79.81229372999951,53597.10531600001 2022-10-26,16:41:30.000,299,11019499,12565,0,1666802489,13139.631007009993,79.748851559998,53597.0005092 2022-10-26,16:41:31.000,299,11019431,12605,0,1666802490,13139.691633799994,79.70655678000185,53596.98653496001 2022-10-26,16:41:32.000,299,11019438,12445,0,1666802491,13139.711842729994,79.66426199999842,53597.014483440005 2022-10-26,16:41:33.000,299,11019487,12565,0,1666802492,13139.745524279999,79.60786896000354,53596.98653496001 2022-10-26,16:41:34.000,299,11019433,12565,0,1666802493,13139.75899689999,79.53737766000268,53596.99352208 2022-10-26,16:41:35.000,299,11019449,12645,0,1666802494,13139.83983261999,79.47393549000117,53597.014483440005 2022-10-26,16:41:36.000,299,11019466,12725,0,1666802495,13139.893723099995,79.3681985400035,53597.0005092 2022-10-26,16:41:37.000,299,11019466,12525,0,1666802496,13139.94761358,79.304756370002,53597.014483440005 2022-10-26,16:41:38.000,299,11019469,12325,0,1666802497,13140.0284493,79.2554124599992,53596.98653496001 2022-10-26,16:41:39.000,299,11019454,12765,0,1666802498,13140.055394539995,79.17787202999898,53597.00749632001 2022-10-26,16:41:40.000,299,11019494,12645,0,1666802499,13140.055394539995,79.13557725000283,53597.04243192 2022-10-26,16:41:41.000,299,11019445,12685,0,1666802500,13140.06886716,79.10033159999875,53597.04941904 2022-10-26,16:41:42.000,299,11019452,12765,0,1666802501,13140.08233977999,79.05098769000324,53597.02147056 2022-10-26,16:41:43.000,299,11019448,12645,0,1666802502,13140.12275763999,78.99459465000109,53597.03544480001 2022-10-26,16:41:44.000,299,11019425,12605,0,1666802503,13140.156439189996,78.9593490000043,53597.04243192 2022-10-26,16:41:45.000,299,11019463,12525,0,1666802504,13140.16991181,78.97344726000301,53597.063393280005 2022-10-26,16:41:46.000,299,11019460,12645,0,1666802505,13140.176648119996,78.9452507399983,53597.09134176 2022-10-26,16:41:47.000,299,11019424,12565,0,1666802506,13140.16991181,78.91705422000086,53597.09832888 2022-10-26,16:41:48.000,299,11019486,12685,0,1666802507,13140.16317549999,78.9100050900015,53597.05640616001 2022-10-26,16:41:49.000,299,11019429,12605,0,1666802508,13140.16317549999,78.88885770000343,53597.04941904 2022-10-26,16:41:50.000,299,11019486,12805,0,1666802509,13140.223802289991,78.93820160999894,53597.133264480006 2022-10-26,16:41:51.000,299,11019430,12485,0,1666802510,13140.277692769996,78.9593490000043,53597.16820008 2022-10-26,16:41:52.000,299,11019478,12685,0,1666802511,13140.351792180001,78.91705422000086,53597.231084160005 2022-10-26,16:41:53.000,299,11019463,12605,0,1666802512,13140.351792180001,78.86771030999807,53597.19614856 2022-10-26,16:41:54.000,299,11019414,12845,0,1666802513,13140.385473729992,78.87475944000471,53597.14723872 2022-10-26,16:41:55.000,299,11019425,12605,0,1666802514,13140.452836830002,78.83246466000128,53597.16820008 2022-10-26,16:41:56.000,299,11019456,12765,0,1666802515,13140.526936239992,78.83951379000064,53597.2101228 2022-10-26,16:41:57.000,299,11019436,12445,0,1666802516,13140.567354099992,78.8113172700032,53597.231084160005 2022-10-26,16:41:58.000,299,11019454,12445,0,1666802517,13140.587563029992,78.78312074999849,53597.22409704001 2022-10-26,16:41:59.000,299,11019467,12725,0,1666802518,13140.661662439998,78.80426814000384,53597.24505840001 2022-10-26,16:42:00.000,299,11019484,12645,0,1666802519,13140.688607679993,78.74787510000169,53597.28698112 2022-10-26,16:42:01.000,299,11019453,12485,0,1666802520,13140.735761849988,78.73377684000297,53597.349865200005 2022-10-26,16:42:02.000,299,11019479,12525,0,1666802521,13140.749234469993,78.72672771000362,53597.27300688001 2022-10-26,16:42:03.000,299,11019483,12645,0,1666802522,13140.776179709988,78.66328554000211,53597.32890384 2022-10-26,16:42:04.000,299,11019459,12605,0,1666802523,13140.830070189993,78.64918728000339,53597.30794248 2022-10-26,16:42:05.000,299,11019431,12445,0,1666802524,13140.836806499989,78.65623641000275,53597.279994000004 2022-10-26,16:42:06.000,299,11019483,12645,0,1666802525,13140.823333879998,78.62099075999868,53597.32191672001 2022-10-26,16:42:07.000,299,11019440,12565,0,1666802526,13140.857015429989,78.55754859000444,53597.36383944 2022-10-26,16:42:08.000,299,11019448,12365,0,1666802527,13140.877224359989,78.52935206999973,53597.32890384 2022-10-26,16:42:09.000,299,11019454,12605,0,1666802528,13140.883960669998,78.52230294000037,53597.33589096 2022-10-26,16:42:10.000,299,11019474,12365,0,1666802529,13140.843542809998,78.48705729000358,53597.32890384 2022-10-26,16:42:11.000,299,11019483,12805,0,1666802530,13140.809861259993,78.44476251000015,53597.32191672001 2022-10-26,16:42:12.000,299,11019425,12485,0,1666802531,13140.803124949998,78.43066425000143,53597.24505840001 2022-10-26,16:42:13.000,299,11019444,12725,0,1666802532,13140.769443399993,78.39541860000463,53597.18916144 2022-10-26,16:42:14.000,299,11019414,12605,0,1666802533,13140.796388639988,78.37427120999928,53597.29396824001 2022-10-26,16:42:15.000,299,11019452,12605,0,1666802534,13140.843542809998,78.388369469998,53597.33589096 2022-10-26,16:42:16.000,299,11019446,12565,0,1666802535,13140.830070189993,78.3531238200012,53597.28698112 2022-10-26,16:42:17.000,299,11019470,12725,0,1666802536,13140.877224359989,78.33197643000312,53597.33589096 2022-10-26,16:42:18.000,299,11019479,12725,0,1666802537,13140.830070189993,78.3178781700044,53597.29396824001 2022-10-26,16:42:19.000,299,11019436,12525,0,1666802538,13140.803124949998,78.34607469000184,53597.300955360006 2022-10-26,16:42:20.000,299,11019453,12445,0,1666802539,13140.796388639988,78.31082903999777,53597.26601976 2022-10-26,16:42:21.000,299,11019437,12485,0,1666802540,13140.789652329993,78.26853426000162,53597.26601976 2022-10-26,16:42:22.000,299,11019419,12405,0,1666802541,13140.715552919988,78.27558339000097,53597.20313568001 2022-10-26,16:42:23.000,299,11019433,12885,0,1666802542,13140.641453509998,78.27558339000097,53597.19614856 2022-10-26,16:42:24.000,299,11019456,12565,0,1666802543,13140.708816609993,78.28263252000033,53597.23807128 2022-10-26,16:42:25.000,299,11019441,12445,0,1666802544,13140.654926130002,78.29673077999905,53597.30794248 2022-10-26,16:42:26.000,299,11019448,12605,0,1666802545,13140.614508270002,78.26853426000162,53597.32890384 2022-10-26,16:42:27.000,299,11019476,12485,0,1666802546,13140.574090410002,78.26148513000226,53597.27300688001 2022-10-26,16:42:28.000,299,11019476,12765,0,1666802547,13140.587563029992,78.24033774000418,53597.27300688001 2022-10-26,16:42:29.000,299,11019430,12565,0,1666802548,13140.533672550002,78.2544360000029,53597.29396824001 2022-10-26,16:42:30.000,299,11019432,12645,0,1666802549,13140.506727309992,78.2544360000029,53597.30794248 2022-10-26,16:42:31.000,299,11019490,12805,0,1666802550,13140.499990999997,78.2544360000029,53597.279994000004 2022-10-26,16:42:32.000,299,11019459,12605,0,1666802551,13140.473045760002,78.24738687000354,53597.279994000004 2022-10-26,16:42:33.000,299,11019464,12485,0,1666802552,13140.459573139997,78.21214121999947,53597.28698112 2022-10-26,16:42:34.000,299,11019471,12525,0,1666802553,13140.473045760002,78.20509209000011,53597.279994000004 2022-10-26,16:42:35.000,299,11019426,12725,0,1666802554,13140.419155279997,78.16279731000395,53597.3149296 2022-10-26,16:42:36.000,299,11019461,12525,0,1666802555,13140.392210040001,78.09935514000244,53597.3149296 2022-10-26,16:42:37.000,299,11019425,12765,0,1666802556,13140.385473729992,78.05706035999901,53597.32191672001 2022-10-26,16:42:38.000,299,11019455,12645,0,1666802557,13140.345055869991,78.00066732000414,53597.300955360006 2022-10-26,16:42:39.000,299,11019461,12565,0,1666802558,13140.365264799992,77.93017602000327,53597.37082656001 2022-10-26,16:42:40.000,299,11019472,12685,0,1666802559,13140.358528489996,77.8596847200024,53597.3848008 2022-10-26,16:42:41.000,299,11019434,12685,0,1666802560,13140.385473729992,77.81738993999898,53597.37082656001 2022-10-26,16:42:42.000,299,11019445,12405,0,1666802561,13140.304638009991,77.73984950999875,53597.29396824001 2022-10-26,16:42:43.000,299,11019477,12645,0,1666802562,13140.311374320001,77.63411256000109,53597.3848008 2022-10-26,16:42:44.000,299,11019426,12565,0,1666802563,13140.365264799992,77.5847686499983,53597.300955360006 2022-10-26,16:42:45.000,299,11019474,12645,0,1666802564,13140.345055869991,77.5495230000015,53597.32191672001 2022-10-26,16:42:46.000,299,11019449,12565,0,1666802565,13140.378737419996,77.5142773500047,53597.36383944 2022-10-26,16:42:47.000,299,11019451,12565,0,1666802566,13140.385473729992,77.48608082999999,53597.36383944 2022-10-26,16:42:48.000,299,11019432,12725,0,1666802567,13140.425891589992,77.45788431000256,53597.37082656001 2022-10-26,16:42:49.000,299,11019449,12405,0,1666802568,13140.405682659992,77.4508351800032,53597.34287808001 2022-10-26,16:42:50.000,299,11019471,12725,0,1666802569,13140.425891589992,77.4014912700004,53597.29396824001 2022-10-26,16:42:51.000,299,11019432,12645,0,1666802570,13140.479782069997,77.43673692000448,53597.37082656001 2022-10-26,16:42:52.000,299,11019474,12805,0,1666802571,13140.466309449992,77.44378605000384,53597.32191672001 2022-10-26,16:42:53.000,299,11019420,12685,0,1666802572,13140.432627900002,77.48608082999999,53597.30794248 2022-10-26,16:42:54.000,299,11019482,12645,0,1666802573,13140.398946349997,77.52837561000342,53597.32890384 2022-10-26,16:42:55.000,299,11019441,12485,0,1666802574,13140.351792180001,77.57067038999958,53597.279994000004 2022-10-26,16:42:56.000,299,11019434,12525,0,1666802575,13140.392210040001,77.57067038999958,53597.29396824001 2022-10-26,16:42:57.000,299,11019442,12725,0,1666802576,13140.365264799992,77.59181777999765,53597.3149296 2022-10-26,16:42:58.000,299,11019413,12725,0,1666802577,13140.345055869991,77.60591604000365,53597.3149296 2022-10-26,16:42:59.000,299,11019423,12685,0,1666802578,13140.27095646,77.69050560000323,53597.349865200005 2022-10-26,16:43:00.000,299,11019457,12645,0,1666802579,13140.223802289991,77.71165299000131,53597.32191672001 2022-10-26,16:43:01.000,299,11019482,12645,0,1666802580,13140.16317549999,77.71870212000067,53597.30794248 2022-10-26,16:43:02.000,299,11019469,12765,0,1666802581,13140.075603469995,77.81738993999898,53597.3149296 2022-10-26,16:43:03.000,299,11019477,12565,0,1666802582,13139.98129512999,77.85263559000305,53597.37781368 2022-10-26,16:43:04.000,299,11019438,12645,0,1666802583,13139.812887379994,77.88788123999984,53597.300955360006 2022-10-26,16:43:05.000,299,11019481,12805,0,1666802584,13139.732051659994,77.93722515000263,53597.3149296 2022-10-26,16:43:06.000,299,11019469,12645,0,1666802585,13139.678161179989,78.02181471000222,53597.28698112 2022-10-26,16:43:07.000,299,11019474,12645,0,1666802586,13139.577116529988,78.08525688000373,53597.231084160005 2022-10-26,16:43:08.000,299,11019413,12605,0,1666802587,13139.476071880003,78.06410948999837,53597.25903264 2022-10-26,16:43:09.000,299,11019433,12325,0,1666802588,13139.381763539997,78.0429621000003,53597.20313568001 2022-10-26,16:43:10.000,299,11019474,12645,0,1666802589,13139.267246269992,78.07820775000437,53597.21710992 2022-10-26,16:43:11.000,299,11019497,12605,0,1666802590,13139.220092099997,78.11345340000116,53597.20313568001 2022-10-26,16:43:12.000,299,11019456,12605,0,1666802591,13139.152729000001,78.13460078999924,53597.20313568001 2022-10-26,16:43:13.000,299,11019412,12685,0,1666802592,13139.119047449996,78.1064042700018,53597.182174320005 2022-10-26,16:43:14.000,299,11019494,12365,0,1666802593,13138.977584939996,78.11345340000116,53597.09832888 2022-10-26,16:43:15.000,299,11019453,12645,0,1666802594,13138.91022184,78.09935514000244,53597.0005092 2022-10-26,16:43:16.000,299,11019459,12645,0,1666802595,13138.92369445999,78.05001122999965,53597.07736752001 2022-10-26,16:43:17.000,299,11019434,12485,0,1666802596,13138.97084863,78.0077164500035,53597.11929024 2022-10-26,16:43:18.000,299,11019423,12685,0,1666802597,13139.01126649,77.99361819000478,53597.04243192 2022-10-26,16:43:19.000,299,11019465,12525,0,1666802598,13138.977584939996,77.98656905999815,53596.97954784 2022-10-26,16:43:20.000,299,11019431,12725,0,1666802599,13139.092102210001,77.93722515000263,53597.02147056 2022-10-26,16:43:21.000,299,11019425,12645,0,1666802600,13139.105574829991,77.90902862999792,53596.95858648001 2022-10-26,16:43:22.000,299,11019465,12965,0,1666802601,13139.159465309996,77.90902862999792,53596.895702400005 2022-10-26,16:43:23.000,299,11019458,12805,0,1666802602,13139.233564720002,77.88083211000048,53596.92365088 2022-10-26,16:43:24.000,299,11019461,12845,0,1666802603,13139.300927819997,77.87378298000112,53596.965573600006 2022-10-26,16:43:25.000,299,11019459,12605,0,1666802604,13139.354818300002,77.88083211000048,53596.91666376001 2022-10-26,16:43:26.000,299,11019467,12285,0,1666802605,13139.388499849993,77.8949303699992,53596.93762512001 2022-10-26,16:43:27.000,299,11019462,12685,0,1666802606,13139.482808189998,77.8949303699992,53596.95858648001 2022-10-26,16:43:28.000,299,11019471,12725,0,1666802607,13139.536698669988,77.88788123999984,53597.00749632001 2022-10-26,16:43:29.000,299,11019457,12365,0,1666802608,13139.597325459988,77.92312689000391,53596.95858648001 2022-10-26,16:43:30.000,299,11019472,12685,0,1666802609,13139.604061769998,77.90902862999792,53596.965573600006 2022-10-26,16:43:31.000,299,11019445,12565,0,1666802610,13139.657952249989,77.93017602000327,53596.944612240004 2022-10-26,16:43:32.000,299,11019414,12605,0,1666802611,13139.698370109989,77.94427428000199,53596.93762512001 2022-10-26,16:43:33.000,299,11019465,12405,0,1666802612,13139.75899689999,77.88788123999984,53596.99352208 2022-10-26,16:43:34.000,299,11019448,12405,0,1666802613,13139.765733209999,77.88083211000048,53596.97256072 2022-10-26,16:43:35.000,299,11019413,12765,0,1666802614,13139.77920582999,77.85263559000305,53597.0005092 2022-10-26,16:43:36.000,299,11019457,12605,0,1666802615,13139.83983261999,77.85263559000305,53597.08435464001 2022-10-26,16:43:37.000,299,11019477,12565,0,1666802616,13139.833096309994,77.80329168000026,53597.02845768 2022-10-26,16:43:38.000,299,11019469,12565,0,1666802617,13139.853305239994,77.75394777000474,53597.07736752001 2022-10-26,16:43:39.000,299,11019454,12605,0,1666802618,13139.893723099995,77.6975547300026,53597.09134176 2022-10-26,16:43:40.000,299,11019459,12605,0,1666802619,13139.84656893,77.6482108199998,53597.063393280005 2022-10-26,16:43:41.000,299,11019437,12605,0,1666802620,13139.88698679,77.5847686499983,53597.09832888 2022-10-26,16:43:42.000,299,11019448,12645,0,1666802621,13139.893723099995,77.52837561000342,53597.10531600001 2022-10-26,16:43:43.000,299,11019443,12845,0,1666802622,13139.88025047999,77.42968778999784,53597.10531600001 2022-10-26,16:43:44.000,299,11019425,12565,0,1666802623,13139.833096309994,77.36624562000361,53597.09134176 2022-10-26,16:43:45.000,299,11019440,12525,0,1666802624,13139.94761358,77.25345953999931,53597.20313568001 2022-10-26,16:43:46.000,299,11019418,12645,0,1666802625,13139.954349889995,77.16886997999973,53597.20313568001 2022-10-26,16:43:47.000,299,11019427,12645,0,1666802626,13139.94087726999,77.04198564000399,53597.21710992 2022-10-26,16:43:48.000,299,11019407,12605,0,1666802627,13139.954349889995,76.9432978199984,53597.16820008 2022-10-26,16:43:49.000,299,11019472,12645,0,1666802628,13139.974558819995,76.85165912999946,53597.1402516 2022-10-26,16:43:50.000,299,11019467,12525,0,1666802629,13139.98129512999,76.77411869999924,53597.12627736001 2022-10-26,16:43:51.000,299,11019454,12285,0,1666802630,13140.055394539995,76.65428349000285,53597.16121296 2022-10-26,16:43:52.000,299,11019453,12765,0,1666802631,13140.12275763999,76.56264480000391,53597.20313568001 2022-10-26,16:43:53.000,299,11019475,12725,0,1666802632,13140.10254870999,76.46395697999833,53597.20313568001 2022-10-26,16:43:54.000,299,11019452,12525,0,1666802633,13140.116021329995,76.37936741999874,53597.18916144 2022-10-26,16:43:55.000,299,11019454,12765,0,1666802634,13140.14296656999,76.30887611999788,53597.182174320005 2022-10-26,16:43:56.000,299,11019435,12565,0,1666802635,13140.16991181,76.24543395000364,53597.20313568001 2022-10-26,16:43:57.000,299,11019419,12765,0,1666802636,13140.223802289991,76.18199178000214,53597.15422584001 2022-10-26,16:43:58.000,299,11019436,12965,0,1666802637,13140.25074753,76.11150048000127,53597.22409704001 2022-10-26,16:43:59.000,299,11019451,12685,0,1666802638,13140.264220149991,76.06215656999848,53597.20313568001 2022-10-26,16:44:00.000,299,11019446,12445,0,1666802639,13140.291165390001,75.99166527000489,53597.2101228 2022-10-26,16:44:01.000,299,11019417,12565,0,1666802640,13140.318110629996,76.0057635300036,53597.21710992 2022-10-26,16:44:02.000,299,11019498,12525,0,1666802641,13140.324846939991,75.91412484000466,53597.19614856 2022-10-26,16:44:03.000,299,11019466,12605,0,1666802642,13140.318110629996,75.91412484000466,53597.16820008 2022-10-26,16:44:04.000,299,11019450,12365,0,1666802643,13140.277692769996,75.86478093000187,53597.1402516 2022-10-26,16:44:05.000,299,11019452,12645,0,1666802644,13140.318110629996,75.82248614999844,53597.15422584001 2022-10-26,16:44:06.000,299,11019474,12565,0,1666802645,13140.27095646,75.78724050000164,53597.2101228 2022-10-26,16:44:07.000,299,11019478,12525,0,1666802646,13140.257483839996,75.75904398000421,53597.21710992 2022-10-26,16:44:08.000,299,11019430,12565,0,1666802647,13140.277692769996,75.68855268000334,53597.279994000004 2022-10-26,16:44:09.000,299,11019426,12645,0,1666802648,13140.14296656999,75.67445442000462,53597.22409704001 2022-10-26,16:44:10.000,299,11019502,12325,0,1666802649,13140.14296656999,75.63215964000119,53597.24505840001 2022-10-26,16:44:11.000,299,11019448,12565,0,1666802650,13140.075603469995,75.63920877000055,53597.21710992 2022-10-26,16:44:12.000,299,11019439,12605,0,1666802651,13140.08233977999,75.63215964000119,53597.25204552001 2022-10-26,16:44:13.000,299,11019416,12325,0,1666802652,13139.994767749995,75.62511051000183,53597.2101228 2022-10-26,16:44:14.000,299,11019461,12565,0,1666802653,13139.94087726999,75.60396312000375,53597.22409704001 2022-10-26,16:44:15.000,299,11019471,12725,0,1666802654,13139.913932029995,75.58986485999776,53597.25903264 2022-10-26,16:44:16.000,299,11019442,12725,0,1666802655,13139.752260589994,75.5969139900044,53597.18916144 2022-10-26,16:44:17.000,299,11019465,12685,0,1666802656,13139.77920582999,75.60396312000375,53597.25903264 2022-10-26,16:44:18.000,299,11019459,12485,0,1666802657,13139.752260589994,75.61806138000247,53597.30794248 2022-10-26,16:44:19.000,299,11019446,12725,0,1666802658,13139.664688559998,75.61806138000247,53597.231084160005 2022-10-26,16:44:20.000,299,11019468,12805,0,1666802659,13139.624270699998,75.58986485999776,53597.20313568001 2022-10-26,16:44:21.000,299,11019478,12605,0,1666802660,13139.583852839998,75.5475700800016,53597.19614856 2022-10-26,16:44:22.000,299,11019459,12445,0,1666802661,13139.543434979998,75.56871746999968,53597.21710992 2022-10-26,16:44:23.000,299,11019471,12485,0,1666802662,13139.583852839998,75.56166834000032,53597.231084160005 2022-10-26,16:44:24.000,299,11019430,12565,0,1666802663,13139.509753429993,75.54052095000225,53597.22409704001 2022-10-26,16:44:25.000,299,11019432,12605,0,1666802664,13139.449126639993,75.49822616999882,53597.20313568001 2022-10-26,16:44:26.000,299,11019429,12605,0,1666802665,13139.422181399997,75.49822616999882,53597.21710992 2022-10-26,16:44:27.000,299,11019415,12885,0,1666802666,13139.354818300002,75.49117703999946,53597.16820008 2022-10-26,16:44:28.000,299,11019486,12605,0,1666802667,13139.294191510002,75.49822616999882,53597.16121296 2022-10-26,16:44:29.000,299,11019454,12445,0,1666802668,13139.247037339992,75.47707878000074,53597.15422584001 2022-10-26,16:44:30.000,299,11019425,12525,0,1666802669,13139.193146860001,75.47002965000138,53597.17518720001 2022-10-26,16:44:31.000,299,11019459,12565,0,1666802670,13139.226828409992,75.4841279100001,53597.20313568001 2022-10-26,16:44:32.000,299,11019448,12365,0,1666802671,13139.125783759991,75.4841279100001,53597.133264480006 2022-10-26,16:44:33.000,299,11019476,12405,0,1666802672,13139.152729000001,75.49822616999882,53597.09134176 2022-10-26,16:44:34.000,299,11019477,12405,0,1666802673,13139.092102210001,75.45593139000266,53597.11929024 2022-10-26,16:44:35.000,299,11019457,12645,0,1666802674,13139.058420659996,75.4841279100001,53597.11929024 2022-10-26,16:44:36.000,299,11019463,12925,0,1666802675,13139.03147542,75.4841279100001,53597.08435464001 2022-10-26,16:44:37.000,299,11019443,12445,0,1666802676,13138.9506397,75.44183313000394,53597.02147056 2022-10-26,16:44:38.000,299,11019441,12685,0,1666802677,13138.937167079996,75.40658747999987,53597.10531600001 2022-10-26,16:44:39.000,299,11019435,12525,0,1666802678,13138.94390338999,75.3854400900018,53597.08435464001 2022-10-26,16:44:40.000,299,11019452,12685,0,1666802679,13138.86980398,75.3854400900018,53597.09134176 2022-10-26,16:44:41.000,299,11019440,12725,0,1666802680,13138.86306766999,75.37839096000243,53597.07736752001 2022-10-26,16:44:42.000,299,11019486,12725,0,1666802681,13138.76202301999,75.34314530999836,53597.04941904 2022-10-26,16:44:43.000,299,11019482,12605,0,1666802682,13138.775495639995,75.29380140000285,53597.0703804 2022-10-26,16:44:44.000,299,11019445,12565,0,1666802683,13138.68118729999,75.29380140000285,53596.99352208 2022-10-26,16:44:45.000,299,11019438,12645,0,1666802684,13138.674450989995,75.19511358000454,53597.02845768 2022-10-26,16:44:46.000,299,11019488,12605,0,1666802685,13138.62729682,75.18101531999855,53597.05640616001 2022-10-26,16:44:47.000,299,11019468,12645,0,1666802686,13138.593615269994,75.1387205400024,53597.063393280005 2022-10-26,16:44:48.000,299,11019459,12605,0,1666802687,13138.458889069989,75.17396618999919,53597.02147056 2022-10-26,16:44:49.000,299,11019462,12685,0,1666802688,13138.404998589998,75.09642575999897,53596.98653496001 2022-10-26,16:44:50.000,299,11019451,12525,0,1666802689,13138.297217629988,75.09642575999897,53597.04243192 2022-10-26,16:44:51.000,299,11019458,12605,0,1666802690,13138.209645599993,75.08232750000025,53596.98653496001 2022-10-26,16:44:52.000,299,11019478,12645,0,1666802691,13138.128809879992,75.06822924000153,53597.03544480001 2022-10-26,16:44:53.000,299,11019489,12725,0,1666802692,13138.027765229992,75.03298359000473,53596.92365088 2022-10-26,16:44:54.000,299,11019452,12925,0,1666802693,13137.973874750001,75.01183619999938,53596.90268952 2022-10-26,16:44:55.000,299,11019459,12565,0,1666802694,13137.859357479996,74.9906888100013,53596.86775392001 2022-10-26,16:44:56.000,299,11019459,12685,0,1666802695,13137.79199438,74.94134489999851,53596.930638 2022-10-26,16:44:57.000,299,11019461,12725,0,1666802696,13137.717894969996,74.9272466399998,53596.92365088 2022-10-26,16:44:58.000,299,11019445,12605,0,1666802697,13137.58990508,74.87790273000428,53596.90268952 2022-10-26,16:44:59.000,299,11019436,12445,0,1666802698,13137.48886043,74.86380446999829,53596.83980544001 2022-10-26,16:45:00.000,299,11019465,12925,0,1666802699,13137.44170625999,74.82150969000213,53596.83980544001 2022-10-26,16:45:01.000,299,11019407,12605,0,1666802700,13137.42823364,74.75806752000062,53596.83281832 2022-10-26,16:45:02.000,299,11019459,12605,0,1666802701,13137.374343159994,74.72282187000383,53596.846792560005 2022-10-26,16:45:03.000,299,11019471,12645,0,1666802702,13137.387815779999,74.67347796000104,53596.776921360004 2022-10-26,16:45:04.000,299,11019460,12645,0,1666802703,13137.32045267999,74.63118318000488,53596.75596 2022-10-26,16:45:05.000,299,11019465,12645,0,1666802704,13137.32045267999,74.59593753000081,53596.79089560001 2022-10-26,16:45:06.000,299,11019428,12645,0,1666802705,13137.280034819989,74.58888840000145,53596.74897288001 2022-10-26,16:45:07.000,299,11019445,12685,0,1666802706,13137.219408029989,74.58183927000209,53596.66512744 2022-10-26,16:45:08.000,299,11019447,12765,0,1666802707,13137.273298509994,74.54659361999802,53596.679101680005 2022-10-26,16:45:09.000,299,11019455,12445,0,1666802708,13137.212671719994,74.5324953599993,53596.60224336001 2022-10-26,16:45:10.000,299,11019414,12725,0,1666802709,13137.158781239988,74.59593753000081,53596.53935928 2022-10-26,16:45:11.000,299,11019427,12605,0,1666802710,13137.280034819989,74.60298666000017,53596.58826912 2022-10-26,16:45:12.000,299,11019440,12645,0,1666802711,13137.253089579994,74.65233057000296,53596.53237216001 2022-10-26,16:45:13.000,299,11019481,12885,0,1666802712,13137.300243749989,74.67347796000104,53596.58826912 2022-10-26,16:45:14.000,299,11019455,12765,0,1666802713,13137.266562199999,74.77216577999934,53596.53237216001 2022-10-26,16:45:15.000,299,11019467,12685,0,1666802714,13137.327188989999,74.80741143000341,53596.50442368001 2022-10-26,16:45:16.000,299,11019456,12485,0,1666802715,13137.266562199999,74.91314838000108,53596.49743656 2022-10-26,16:45:17.000,299,11019452,12445,0,1666802716,13137.158781239988,75.01183619999938,53596.441539600004 2022-10-26,16:45:18.000,299,11019472,12685,0,1666802717,13137.145308619998,75.03298359000473,53596.4764752 2022-10-26,16:45:19.000,299,11019409,12725,0,1666802718,13137.253089579994,75.08232750000025,53596.52538504 2022-10-26,16:45:20.000,299,11019469,12525,0,1666802719,13137.199199099989,75.12462228000368,53596.53935928 2022-10-26,16:45:21.000,299,11019429,12725,0,1666802720,13137.172253859993,75.14576967000176,53596.5463464 2022-10-26,16:45:22.000,299,11019466,12485,0,1666802721,13137.111627069993,75.17396618999919,53596.50442368001 2022-10-26,16:45:23.000,299,11019472,12525,0,1666802722,13137.084681829998,75.17396618999919,53596.49743656 2022-10-26,16:45:24.000,299,11019468,12405,0,1666802723,13137.037527660003,75.16691705999983,53596.45551384001 2022-10-26,16:45:25.000,299,11019483,12645,0,1666802724,13137.104890759998,75.14576967000176,53596.49743656 2022-10-26,16:45:26.000,299,11019456,12645,0,1666802725,13136.990373489993,75.13167141000304,53596.40660400001 2022-10-26,16:45:27.000,299,11019451,12805,0,1666802726,13137.003846109998,75.06822924000153,53596.43455248001 2022-10-26,16:45:28.000,299,11019423,12925,0,1666802727,13137.003846109998,75.04708185000345,53596.462500960006 2022-10-26,16:45:29.000,299,11019437,12485,0,1666802728,13137.024055039998,74.9906888100013,53596.44852672 2022-10-26,16:45:30.000,299,11019457,12685,0,1666802729,13137.044263969998,74.94839402999787,53596.42756536 2022-10-26,16:45:31.000,299,11019466,12645,0,1666802730,13136.997109800002,74.87085359999764,53596.37865552 2022-10-26,16:45:32.000,299,11019477,12605,0,1666802731,13137.024055039998,74.85675533999893,53596.43455248001 2022-10-26,16:45:33.000,299,11019462,12725,0,1666802732,13137.064472899998,74.78626403999806,53596.35769416 2022-10-26,16:45:34.000,299,11019460,12605,0,1666802733,13137.051000279993,74.76511664999998,53596.40660400001 2022-10-26,16:45:35.000,299,11019485,12605,0,1666802734,13137.138572309988,74.68757621999976,53596.3716684 2022-10-26,16:45:36.000,299,11019485,12645,0,1666802735,13137.212671719994,74.65233057000296,53596.38564264001 2022-10-26,16:45:37.000,299,11019492,12325,0,1666802736,13137.313716369994,74.59593753000081,53596.38564264001 2022-10-26,16:45:38.000,299,11019474,12565,0,1666802737,13137.347397919999,74.61003578999953,53596.343719920005 2022-10-26,16:45:39.000,299,11019479,12645,0,1666802738,13137.46191518999,74.54659361999802,53596.39961688 2022-10-26,16:45:40.000,299,11019483,12445,0,1666802739,13137.515805669995,74.56069188000401,53596.32974568 2022-10-26,16:45:41.000,299,11019436,12725,0,1666802740,13137.63032294,74.51134797000122,53596.3017972 2022-10-26,16:45:42.000,299,11019519,12565,0,1666802741,13137.717894969996,74.51839710000058,53596.31577144001 2022-10-26,16:45:43.000,299,11019484,12645,0,1666802742,13137.879566409996,74.51134797000122,53596.30878432 2022-10-26,16:45:44.000,299,11019426,12565,0,1666802743,13138.007556299992,74.5324953599993,53596.3017972 2022-10-26,16:45:45.000,299,11019443,12685,0,1666802744,13138.054710470002,74.56069188000401,53596.30878432 2022-10-26,16:45:46.000,299,11019468,12685,0,1666802745,13138.108600949992,74.54659361999802,53596.25987448 2022-10-26,16:45:47.000,299,11019448,12685,0,1666802746,13138.122073569997,74.61003578999953,53596.25987448 2022-10-26,16:45:48.000,299,11019424,12645,0,1666802747,13138.182700359997,74.65937970000232,53596.31577144001 2022-10-26,16:45:49.000,299,11019489,12605,0,1666802748,13138.256799770003,74.68757621999976,53596.25288736 2022-10-26,16:45:50.000,299,11019431,12605,0,1666802749,13138.317426559988,74.7439692600019,53596.24590024001 2022-10-26,16:45:51.000,299,11019442,12525,0,1666802750,13138.344371799998,74.77216577999934,53596.30878432 2022-10-26,16:45:52.000,299,11019494,12885,0,1666802751,13138.290481319993,74.80741143000341,53596.28782296001 2022-10-26,16:45:53.000,299,11019461,12285,0,1666802752,13138.364580729998,74.86380446999829,53596.26686160001 2022-10-26,16:45:54.000,299,11019473,12805,0,1666802753,13138.330899179993,74.89905012000236,53596.28782296001 2022-10-26,16:45:55.000,299,11019466,12525,0,1666802754,13138.337635489988,74.94134489999851,53596.26686160001 2022-10-26,16:45:56.000,299,11019438,12605,0,1666802755,13138.351108109993,75.00478707000002,53596.294810080006 2022-10-26,16:45:57.000,299,11019435,12805,0,1666802756,13138.404998589998,75.04003272000409,53596.28083584 2022-10-26,16:45:58.000,299,11019442,12925,0,1666802757,13138.391525969993,75.07527837000089,53596.3017972 2022-10-26,16:45:59.000,299,11019448,12525,0,1666802758,13138.404998589998,75.12462228000368,53596.26686160001 2022-10-26,16:46:00.000,299,11019452,12645,0,1666802759,13138.425207519998,75.18101531999855,53596.32974568 2022-10-26,16:46:01.000,299,11019471,12965,0,1666802760,13138.438680139989,75.19511358000454,53596.28083584 2022-10-26,16:46:02.000,299,11019481,12445,0,1666802761,13138.384789659998,75.2374083600007,53596.28083584 2022-10-26,16:46:03.000,299,11019453,12725,0,1666802762,13138.317426559988,75.27265401000477,53596.23891312001 2022-10-26,16:46:04.000,299,11019480,12845,0,1666802763,13138.297217629988,75.31494879000093,53596.25987448 2022-10-26,16:46:05.000,299,11019469,12685,0,1666802764,13138.223118219998,75.336096179999,53596.25288736 2022-10-26,16:46:06.000,299,11019429,12805,0,1666802765,13138.169227739992,75.3854400900018,53596.30878432 2022-10-26,16:46:07.000,299,11019441,12685,0,1666802766,13138.196172980002,75.39953835000051,53596.273848720004 2022-10-26,16:46:08.000,299,11019458,12565,0,1666802767,13138.122073569997,75.34314530999836,53596.28782296001 2022-10-26,16:46:09.000,299,11019500,12565,0,1666802768,13138.108600949992,75.35724357000436,53596.25987448 2022-10-26,16:46:10.000,299,11019475,12685,0,1666802769,13138.000819989997,75.3854400900018,53596.20397752 2022-10-26,16:46:11.000,299,11019485,12525,0,1666802770,13138.034501540002,75.37839096000243,53596.23891312001 2022-10-26,16:46:12.000,299,11019477,12565,0,1666802771,13138.000819989997,75.35724357000436,53596.273848720004 2022-10-26,16:46:13.000,299,11019481,12805,0,1666802772,13137.953665820001,75.35019443999772,53596.20397752 2022-10-26,16:46:14.000,299,11019476,12565,0,1666802773,13137.946929509992,75.35019443999772,53596.25288736 2022-10-26,16:46:15.000,299,11019478,12605,0,1666802774,13137.919984269996,75.32199792000029,53596.3017972 2022-10-26,16:46:16.000,299,11019405,12485,0,1666802775,13137.946929509992,75.25855574999878,53596.23891312001 2022-10-26,16:46:17.000,299,11019405,12685,0,1666802776,13137.940193199996,75.26560487999814,53596.19000328 2022-10-26,16:46:18.000,299,11019459,12565,0,1666802777,13137.872830100001,75.22331010000198,53596.20397752 2022-10-26,16:46:19.000,299,11019489,12405,0,1666802778,13137.778521759996,75.23035923000134,53596.0921836 2022-10-26,16:46:20.000,299,11019470,12685,0,1666802779,13137.83241224,75.21626097000262,53596.16904192001 2022-10-26,16:46:21.000,299,11019462,12845,0,1666802780,13137.74484020999,75.19511358000454,53596.11314496 2022-10-26,16:46:22.000,299,11019410,12725,0,1666802781,13137.76504913999,75.23035923000134,53596.20397752 2022-10-26,16:46:23.000,299,11019473,12365,0,1666802782,13137.75157652,75.23035923000134,53596.21096464 2022-10-26,16:46:24.000,299,11019465,12765,0,1666802783,13137.73136759,75.2374083600007,53596.24590024001 2022-10-26,16:46:25.000,299,11019451,12685,0,1666802784,13137.657268179995,75.24445749000006,53596.20397752 2022-10-26,16:46:26.000,299,11019483,12525,0,1666802785,13137.455178879994,75.30789966000157,53596.07820936001 2022-10-26,16:46:27.000,299,11019495,12765,0,1666802786,13137.4686515,75.35019443999772,53596.16904192001 2022-10-26,16:46:28.000,299,11019456,12605,0,1666802787,13137.40802471,75.31494879000093,53596.224938880005 2022-10-26,16:46:29.000,299,11019457,12645,0,1666802788,13137.327188989999,75.39248922000115,53596.18301616 2022-10-26,16:46:30.000,299,11019483,12685,0,1666802789,13137.239616959989,75.42773486999795,53596.18301616 2022-10-26,16:46:31.000,299,11019459,12845,0,1666802790,13137.145308619998,75.49822616999882,53596.23891312001 2022-10-26,16:46:32.000,299,11019427,12485,0,1666802791,13137.071209209993,75.51232443000481,53596.224938880005 2022-10-26,16:46:33.000,299,11019445,12645,0,1666802792,13137.010582419993,75.55461921000096,53596.176029040005 2022-10-26,16:46:34.000,299,11019452,12885,0,1666802793,13136.862383599997,75.60396312000375,53596.15506768 2022-10-26,16:46:35.000,299,11019435,12605,0,1666802794,13136.808493119992,75.60396312000375,53596.127119200006 2022-10-26,16:46:36.000,299,11019474,12965,0,1666802795,13136.707448469992,75.64625789999991,53596.11314496 2022-10-26,16:46:37.000,299,11019457,12925,0,1666802796,13136.640085369996,75.65330702999927,53596.106157840004 2022-10-26,16:46:38.000,299,11019472,12805,0,1666802797,13136.55251334,75.62511051000183,53596.13410632 2022-10-26,16:46:39.000,299,11019465,12645,0,1666802798,13136.53230441,75.5969139900044,53596.13410632 2022-10-26,16:46:40.000,299,11019479,12485,0,1666802799,13136.437996069995,75.64625789999991,53596.08519648 2022-10-26,16:46:41.000,299,11019463,12725,0,1666802800,13136.437996069995,75.60396312000375,53596.13410632 2022-10-26,16:46:42.000,299,11019463,12685,0,1666802801,13136.37063297,75.53347182000289,53596.0223124 2022-10-26,16:46:43.000,299,11019499,12765,0,1666802802,13136.296533559995,75.49822616999882,53596.057248000005 2022-10-26,16:46:44.000,299,11019435,12605,0,1666802803,13136.28979725,75.47707878000074,53595.98038968001 2022-10-26,16:46:45.000,299,11019444,12685,0,1666802804,13136.235906769994,75.46298052000202,53595.9873768 2022-10-26,16:46:46.000,299,11019466,12645,0,1666802805,13136.195488909994,75.42773486999795,53595.96641544 2022-10-26,16:46:47.000,299,11019479,12645,0,1666802806,13136.16180735999,75.39953835000051,53596.01532528 2022-10-26,16:46:48.000,299,11019424,12565,0,1666802807,13136.107916879999,75.39953835000051,53595.9873768 2022-10-26,16:46:49.000,299,11019482,12605,0,1666802808,13136.067499019999,75.3854400900018,53595.99436392 2022-10-26,16:46:50.000,299,11019458,12645,0,1666802809,13135.979926989989,75.40658747999987,53595.938466960004 2022-10-26,16:46:51.000,299,11019432,12365,0,1666802810,13135.858673409988,75.43478400000458,53595.82667304 2022-10-26,16:46:52.000,299,11019455,12445,0,1666802811,13135.838464480003,75.4488822600033,53595.82667304 2022-10-26,16:46:53.000,299,11019438,12565,0,1666802812,13135.798046620002,75.49822616999882,53595.85462152 2022-10-26,16:46:54.000,299,11019493,12605,0,1666802813,13135.730683519992,75.55461921000096,53595.840647280005 2022-10-26,16:46:55.000,299,11019458,12525,0,1666802814,13135.663320419997,75.5969139900044,53595.79872456 2022-10-26,16:46:56.000,299,11019451,12765,0,1666802815,13135.703738279997,75.5828157299984,53595.9175056 2022-10-26,16:46:57.000,299,11019473,12445,0,1666802816,13135.703738279997,75.5828157299984,53595.83366016001 2022-10-26,16:46:58.000,299,11019478,12605,0,1666802817,13135.737419830002,75.56166834000032,53595.86859576 2022-10-26,16:46:59.000,299,11019460,12605,0,1666802818,13135.697001970002,75.5475700800016,53595.80571168 2022-10-26,16:47:00.000,299,11019463,12725,0,1666802819,13135.744156139997,75.43478400000458,53595.81269880001 2022-10-26,16:47:01.000,299,11019451,12805,0,1666802820,13135.764365069997,75.3854400900018,53595.76378896001 2022-10-26,16:47:02.000,299,11019458,12565,0,1666802821,13135.851937099993,75.27265401000477,53595.81269880001 2022-10-26,16:47:03.000,299,11019474,12805,0,1666802822,13135.905827579998,75.12462228000368,53595.83366016001 2022-10-26,16:47:04.000,299,11019447,12645,0,1666802823,13136.033817469994,74.98363968000194,53595.86859576 2022-10-26,16:47:05.000,299,11019464,12565,0,1666802824,13136.047290089999,74.85675533999893,53595.85462152 2022-10-26,16:47:06.000,299,11019485,12485,0,1666802825,13136.134862119994,74.68757621999976,53595.82667304 2022-10-26,16:47:07.000,299,11019495,12605,0,1666802826,13136.18201628999,74.51134797000122,53595.83366016001 2022-10-26,16:47:08.000,299,11019461,12885,0,1666802827,13136.28979725,74.37741449999885,53595.89654424 2022-10-26,16:47:09.000,299,11019439,12565,0,1666802828,13136.32347879999,74.20823537999968,53595.86160864001 2022-10-26,16:47:10.000,299,11019469,12765,0,1666802829,13136.35042404,74.10249843000202,53595.86859576 2022-10-26,16:47:11.000,299,11019462,12565,0,1666802830,13136.478413929995,73.96151583000028,53595.9175056 2022-10-26,16:47:12.000,299,11019467,12645,0,1666802831,13136.539040719996,73.85577888000262,53595.9175056 2022-10-26,16:47:13.000,299,11019436,12525,0,1666802832,13136.586194889991,73.74299279999832,53595.88257000001 2022-10-26,16:47:14.000,299,11019497,12885,0,1666802833,13136.579458579996,73.6936488900028,53595.88257000001 2022-10-26,16:47:15.000,299,11019434,12765,0,1666802834,13136.586194889991,73.6302067200013,53595.90353136001 2022-10-26,16:47:16.000,299,11019469,12565,0,1666802835,13136.619876439996,73.6302067200013,53595.93147984001 2022-10-26,16:47:17.000,299,11019449,12765,0,1666802836,13136.606403819991,73.64430498000002,53595.87558288 2022-10-26,16:47:18.000,299,11019505,12605,0,1666802837,13136.579458579996,73.72184541000024,53595.86160864001 2022-10-26,16:47:19.000,299,11019447,12405,0,1666802838,13136.498622859996,73.77823845000239,53595.81269880001 2022-10-26,16:47:20.000,299,11019491,12605,0,1666802839,13136.458204999995,73.8275823599979,53595.83366016001 2022-10-26,16:47:21.000,299,11019440,12645,0,1666802840,13136.478413929995,73.91217192000477,53595.87558288 2022-10-26,16:47:22.000,299,11019465,12605,0,1666802841,13136.48515023999,73.975614089999,53595.83366016001 2022-10-26,16:47:23.000,299,11019473,12485,0,1666802842,13136.45146869,74.01085974000307,53595.83366016001 2022-10-26,16:47:24.000,299,11019406,12725,0,1666802843,13136.3908419,74.13774407999881,53595.79872456 2022-10-26,16:47:25.000,299,11019446,12605,0,1666802844,13136.38410558999,74.21528450999904,53595.85462152 2022-10-26,16:47:26.000,299,11019449,12605,0,1666802845,13136.31000618,74.29282493999926,53595.81968592 2022-10-26,16:47:27.000,299,11019433,12805,0,1666802846,13136.34368772999,74.30692319999798,53595.791737440006 2022-10-26,16:47:28.000,299,11019450,12645,0,1666802847,13136.32347879999,74.37036536999949,53595.73584048001 2022-10-26,16:47:29.000,299,11019456,12405,0,1666802848,13136.296533559995,74.433807540001,53595.72885336 2022-10-26,16:47:30.000,299,11019427,12485,0,1666802849,13136.26285200999,74.47610232000443,53595.68693064 2022-10-26,16:47:31.000,299,11019482,12565,0,1666802850,13136.256115699995,74.51839710000058,53595.68693064 2022-10-26,16:47:32.000,299,11019446,12605,0,1666802851,13136.26958832,74.58888840000145,53595.6380208 2022-10-26,16:47:33.000,299,11019454,12605,0,1666802852,13136.28979725,74.59593753000081,53595.61705944001 2022-10-26,16:47:34.000,299,11019500,12685,0,1666802853,13136.32347879999,74.67347796000104,53595.61705944001 2022-10-26,16:47:35.000,299,11019423,12605,0,1666802854,13136.42452344999,74.70167447999847,53595.56814960001 2022-10-26,16:47:36.000,299,11019471,12725,0,1666802855,13136.46494130999,74.80741143000341,53595.58212384 2022-10-26,16:47:37.000,299,11019463,12405,0,1666802856,13136.53230441,74.84970620999957,53595.54718824001 2022-10-26,16:47:38.000,299,11019430,12765,0,1666802857,13136.626612749991,74.91314838000108,53595.56814960001 2022-10-26,16:47:39.000,299,11019435,13005,0,1666802858,13136.646821679991,74.96954142000322,53595.54020112 2022-10-26,16:47:40.000,299,11019461,12765,0,1666802859,13136.707448469992,74.99773794000066,53595.52622688001 2022-10-26,16:47:41.000,299,11019466,12365,0,1666802860,13136.801756809997,75.01888532999874,53595.54020112 2022-10-26,16:47:42.000,299,11019421,12805,0,1666802861,13136.835438360002,75.07527837000089,53595.56116248 2022-10-26,16:47:43.000,299,11019419,12765,0,1666802862,13136.862383599997,75.07527837000089,53595.47731704001 2022-10-26,16:47:44.000,299,11019450,12485,0,1666802863,13136.923010389997,75.05413098000281,53595.603085200004 2022-10-26,16:47:45.000,299,11019445,12685,0,1666802864,13136.936483010002,74.99773794000066,53595.58212384 2022-10-26,16:47:46.000,299,11019446,12685,0,1666802865,13136.943219319997,74.94134489999851,53595.56814960001 2022-10-26,16:47:47.000,299,11019453,12685,0,1666802866,13136.923010389997,74.92019751000043,53595.54020112 2022-10-26,16:47:48.000,299,11019419,12685,0,1666802867,13136.869119909992,74.82150969000213,53595.554175360005 2022-10-26,16:47:49.000,299,11019398,12645,0,1666802868,13136.882592529997,74.68757621999976,53595.56116248 2022-10-26,16:47:50.000,299,11019475,12885,0,1666802869,13136.875856220002,74.61708491999889,53595.61705944001 2022-10-26,16:47:51.000,299,11019432,12645,0,1666802870,13136.855647290002,74.41970928000228,53595.63103368 2022-10-26,16:47:52.000,299,11019506,12765,0,1666802871,13136.821965739997,74.2857758099999,53595.61007232 2022-10-26,16:47:53.000,299,11019438,12605,0,1666802872,13136.808493119992,74.12364582000009,53595.58911096 2022-10-26,16:47:54.000,299,11019501,12605,0,1666802873,13136.795020500002,73.98266321999836,53595.59609808001 2022-10-26,16:47:55.000,299,11019429,12485,0,1666802874,13136.768075259992,73.78528758000175,53595.533214 2022-10-26,16:47:56.000,299,11019460,12565,0,1666802875,13136.808493119992,73.65840323999873,53595.54718824001 2022-10-26,16:47:57.000,299,11019466,12645,0,1666802876,13136.768075259992,73.51037151000492,53595.54718824001 2022-10-26,16:47:58.000,299,11019466,12605,0,1666802877,13136.821965739997,73.45397847000277,53595.56814960001 2022-10-26,16:47:59.000,299,11019458,12445,0,1666802878,13136.842174669997,73.34119238999847,53595.56814960001 2022-10-26,16:48:00.000,299,11019441,12565,0,1666802879,13136.774811570001,73.29889761000231,53595.533214 2022-10-26,16:48:01.000,299,11019476,12725,0,1666802880,13136.835438360002,73.30594674000167,53595.56116248 2022-10-26,16:48:02.000,299,11019447,12525,0,1666802881,13136.774811570001,73.30594674000167,53595.51923976 2022-10-26,16:48:03.000,299,11019476,12685,0,1666802882,13136.768075259992,73.39758543000062,53595.533214 2022-10-26,16:48:04.000,299,11019481,12805,0,1666802883,13136.700712159996,73.531518900003,53595.435394320004 2022-10-26,16:48:05.000,299,11019436,12645,0,1666802884,13136.673766920001,73.60905933000322,53595.47032992 2022-10-26,16:48:06.000,299,11019446,12765,0,1666802885,13136.640085369996,73.77823845000239,53595.435394320004 2022-10-26,16:48:07.000,299,11019455,12645,0,1666802886,13136.633349060001,73.92627018000348,53595.48430416 2022-10-26,16:48:08.000,299,11019472,12565,0,1666802887,13136.539040719996,74.10249843000202,53595.3934716 2022-10-26,16:48:09.000,299,11019439,12565,0,1666802888,13136.55251334,74.26462842000183,53595.435394320004 2022-10-26,16:48:10.000,299,11019403,12685,0,1666802889,13136.46494130999,74.42675841000164,53595.40744584001 2022-10-26,16:48:11.000,299,11019437,12645,0,1666802890,13136.3908419,74.63118318000488,53595.386484480005 2022-10-26,16:48:12.000,299,11019426,12605,0,1666802891,13136.28306093999,74.80036230000405,53595.3934716 2022-10-26,16:48:13.000,299,11019449,12725,0,1666802892,13136.22243414999,74.90609925000172,53595.37949736001 2022-10-26,16:48:14.000,299,11019446,12605,0,1666802893,13136.155071049994,75.09642575999897,53595.337574640005 2022-10-26,16:48:15.000,299,11019474,12485,0,1666802894,13136.12138949999,75.19511358000454,53595.3934716 2022-10-26,16:48:16.000,299,11019485,12685,0,1666802895,13136.107916879999,75.2374083600007,53595.44238144 2022-10-26,16:48:17.000,299,11019486,12525,0,1666802896,13136.087707949999,75.31494879000093,53595.40045872001 2022-10-26,16:48:18.000,299,11019453,12605,0,1666802897,13136.033817469994,75.37839096000243,53595.42142008 2022-10-26,16:48:19.000,299,11019468,12445,0,1666802898,13135.973190679993,75.40658747999987,53595.386484480005 2022-10-26,16:48:20.000,299,11019461,12685,0,1666802899,13135.952981749993,75.4488822600033,53595.435394320004 2022-10-26,16:48:21.000,299,11019435,12645,0,1666802900,13135.811519239993,75.46298052000202,53595.36552312 2022-10-26,16:48:22.000,299,11019425,12565,0,1666802901,13135.791310309993,75.49117703999946,53595.36552312 2022-10-26,16:48:23.000,299,11019434,12725,0,1666802902,13135.878882339988,75.43478400000458,53595.40744584001 2022-10-26,16:48:24.000,299,11019479,12565,0,1666802903,13135.851937099993,75.4488822600033,53595.40045872001 2022-10-26,16:48:25.000,299,11019440,12725,0,1666802904,13135.811519239993,75.42068573999859,53595.42840720001 2022-10-26,16:48:26.000,299,11019468,12565,0,1666802905,13135.771101379993,75.40658747999987,53595.40744584001 2022-10-26,16:48:27.000,299,11019459,12805,0,1666802906,13135.750892449993,75.37134183000308,53595.3934716 2022-10-26,16:48:28.000,299,11019435,12645,0,1666802907,13135.656584110002,75.29380140000285,53595.35853600001 2022-10-26,16:48:29.000,299,11019447,12605,0,1666802908,13135.663320419997,75.19511358000454,53595.35853600001 2022-10-26,16:48:30.000,299,11019434,12365,0,1666802909,13135.663320419997,75.18806444999791,53595.435394320004 2022-10-26,16:48:31.000,299,11019453,12605,0,1666802910,13135.622902559997,75.12462228000368,53595.386484480005 2022-10-26,16:48:32.000,299,11019442,12805,0,1666802911,13135.649847799992,75.01183619999938,53595.386484480005 2022-10-26,16:48:33.000,299,11019468,12525,0,1666802912,13135.589221009992,74.93429576999915,53595.40744584001 2022-10-26,16:48:34.000,299,11019447,12445,0,1666802913,13135.582484699997,74.86380446999829,53595.386484480005 2022-10-26,16:48:35.000,299,11019471,12445,0,1666802914,13135.595957320002,74.82855882000149,53595.386484480005 2022-10-26,16:48:36.000,299,11019459,12645,0,1666802915,13135.629638869992,74.75101839000126,53595.37949736001 2022-10-26,16:48:37.000,299,11019458,12765,0,1666802916,13135.649847799992,74.71577274000447,53595.3236004 2022-10-26,16:48:38.000,299,11019461,12565,0,1666802917,13135.656584110002,74.67347796000104,53595.37949736001 2022-10-26,16:48:39.000,299,11019462,12925,0,1666802918,13135.683529349997,74.70167447999847,53595.31661328 2022-10-26,16:48:40.000,299,11019467,12765,0,1666802919,13135.723947209997,74.69462534999911,53595.386484480005 2022-10-26,16:48:41.000,299,11019439,12685,0,1666802920,13135.697001970002,74.70872360999783,53595.36552312 2022-10-26,16:48:42.000,299,11019448,12685,0,1666802921,13135.750892449993,74.73692013000255,53595.34456176 2022-10-26,16:48:43.000,299,11019502,12685,0,1666802922,13135.663320419997,74.77216577999934,53595.28167768001 2022-10-26,16:48:44.000,299,11019450,12685,0,1666802923,13135.609429939992,74.82150969000213,53595.26071632001 2022-10-26,16:48:45.000,299,11019474,12965,0,1666802924,13135.562275769997,74.86380446999829,53595.23975496001 2022-10-26,16:48:46.000,299,11019453,12725,0,1666802925,13135.555539460001,74.9554431600045,53595.30962616001 2022-10-26,16:48:47.000,299,11019446,12805,0,1666802926,13135.548803149992,74.99773794000066,53595.337574640005 2022-10-26,16:48:48.000,299,11019468,12605,0,1666802927,13135.467967429991,75.0259344599981,53595.288664800006 2022-10-26,16:48:49.000,299,11019480,12525,0,1666802928,13135.39386802,75.07527837000089,53595.33058752001 2022-10-26,16:48:50.000,299,11019412,12725,0,1666802929,13135.339977539996,75.13167141000304,53595.288664800006 2022-10-26,16:48:51.000,299,11019451,12685,0,1666802930,13135.238932889995,75.18806444999791,53595.30962616001 2022-10-26,16:48:52.000,299,11019461,12645,0,1666802931,13135.18504240999,75.25855574999878,53595.33058752001 2022-10-26,16:48:53.000,299,11019410,12605,0,1666802932,13135.12441561999,75.28675227000349,53595.27469056 2022-10-26,16:48:54.000,299,11019450,12605,0,1666802933,13135.08399775999,75.36429270000372,53595.288664800006 2022-10-26,16:48:55.000,299,11019452,12445,0,1666802934,13135.016634659994,75.43478400000458,53595.3934716 2022-10-26,16:48:56.000,299,11019445,12685,0,1666802935,13134.854963219994,75.53347182000289,53595.28167768001 2022-10-26,16:48:57.000,299,11019448,12805,0,1666802936,13134.935798939994,75.60396312000375,53595.35853600001 2022-10-26,16:48:58.000,299,11019440,12605,0,1666802937,13134.935798939994,75.70265094000206,53595.29565192 2022-10-26,16:48:59.000,299,11019481,12565,0,1666802938,13134.90211738999,75.73789658999885,53595.26071632001 2022-10-26,16:49:00.000,299,11019480,12845,0,1666802939,13134.888644769999,75.92117397000402,53595.27469056 2022-10-26,16:49:01.000,299,11019472,12765,0,1666802940,13134.841490599989,75.95641962000082,53595.28167768001 2022-10-26,16:49:02.000,299,11019404,12805,0,1666802941,13134.861699529989,76.06215656999848,53595.22578072 2022-10-26,16:49:03.000,299,11019453,12525,0,1666802942,13134.949271559999,76.1537952600047,53595.26071632001 2022-10-26,16:49:04.000,299,11019437,12845,0,1666802943,13134.976216799994,76.24543395000364,53595.23276784001 2022-10-26,16:49:05.000,299,11019425,12765,0,1666802944,13134.996425729994,76.2877287299998,53595.21180648001 2022-10-26,16:49:06.000,299,11019489,12605,0,1666802945,13135.03010728,76.33002351000323,53595.14193528001 2022-10-26,16:49:07.000,299,11019469,12725,0,1666802946,13135.13115193,76.36526916000003,53595.13494816 2022-10-26,16:49:08.000,299,11019445,12685,0,1666802947,13135.22546026999,76.42871133000153,53595.12796104 2022-10-26,16:49:09.000,299,11019430,12565,0,1666802948,13135.32650491999,76.44280959000025,53595.19084512001 2022-10-26,16:49:10.000,299,11019467,12965,0,1666802949,13135.447758499991,76.52739914999984,53595.120973920006 2022-10-26,16:49:11.000,299,11019430,12685,0,1666802950,13135.622902559997,76.52739914999984,53595.19783224 2022-10-26,16:49:12.000,299,11019440,12605,0,1666802951,13135.764365069997,76.52739914999984,53595.183858 2022-10-26,16:49:13.000,299,11019466,12565,0,1666802952,13135.858673409988,76.54149740999856,53595.16289664001 2022-10-26,16:49:14.000,299,11019452,12605,0,1666802953,13136.027081159998,76.50625176000176,53595.120973920006 2022-10-26,16:49:15.000,299,11019475,12725,0,1666802954,13136.107916879999,76.49215350000304,53595.09302544001 2022-10-26,16:49:16.000,299,11019456,12845,0,1666802955,13136.22917046,76.4992026300024,53595.13494816 2022-10-26,16:49:17.000,299,11019438,12565,0,1666802956,13136.33021511,76.44985871999961,53595.183858 2022-10-26,16:49:18.000,299,11019460,12645,0,1666802957,13136.458204999995,76.42166220000217,53595.1489224 2022-10-26,16:49:19.000,299,11019478,12445,0,1666802958,13136.5929312,76.36526916000003,53595.22578072 2022-10-26,16:49:20.000,299,11019456,12605,0,1666802959,13136.673766920001,76.28067960000044,53595.24674208 2022-10-26,16:49:21.000,299,11019452,12605,0,1666802960,13136.714184780001,76.21018829999957,53595.267703440004 2022-10-26,16:49:22.000,299,11019474,12805,0,1666802961,13136.795020500002,76.09740222000255,53595.27469056 2022-10-26,16:49:23.000,299,11019446,12685,0,1666802962,13136.801756809997,76.03396005000104,53595.23975496001 2022-10-26,16:49:24.000,299,11019436,12805,0,1666802963,13136.963428249997,75.91412484000466,53595.288664800006 2022-10-26,16:49:25.000,299,11019435,12805,0,1666802964,13137.024055039998,75.73789658999885,53595.27469056 2022-10-26,16:49:26.000,299,11019438,12765,0,1666802965,13137.152044929993,75.61101225000311,53595.40744584001 2022-10-26,16:49:27.000,299,11019430,12725,0,1666802966,13137.300243749989,75.4488822600033,53595.435394320004 2022-10-26,16:49:28.000,299,11019400,12645,0,1666802967,13137.42823364,75.30789966000157,53595.44238144 2022-10-26,16:49:29.000,299,11019464,12765,0,1666802968,13137.52254197999,75.17396618999919,53595.47731704001 2022-10-26,16:49:30.000,299,11019489,12725,0,1666802969,13137.536014599995,75.04003272000409,53595.505265520005 2022-10-26,16:49:31.000,299,11019432,12565,0,1666802970,13137.697686039995,74.9272466399998,53595.533214 2022-10-26,16:49:32.000,299,11019474,12965,0,1666802971,13137.818939619996,74.81446056000277,53595.624046560006 2022-10-26,16:49:33.000,299,11019456,12645,0,1666802972,13137.919984269996,74.67347796000104,53595.57513672001 2022-10-26,16:49:34.000,299,11019440,12565,0,1666802973,13138.054710470002,74.63823231000424,53595.65199504 2022-10-26,16:49:35.000,299,11019416,12685,0,1666802974,13138.142282499997,74.53954448999866,53595.70090488 2022-10-26,16:49:36.000,299,11019467,12605,0,1666802975,13138.229854529993,74.433807540001,53595.7777632 2022-10-26,16:49:37.000,299,11019460,12605,0,1666802976,13138.371317039993,74.39151276000484,53595.7777632 2022-10-26,16:49:38.000,299,11019499,12885,0,1666802977,13138.344371799998,74.36331624000013,53595.76378896001 2022-10-26,16:49:39.000,299,11019473,12885,0,1666802978,13138.452152759994,74.29282493999926,53595.80571168 2022-10-26,16:49:40.000,299,11019460,12645,0,1666802979,13138.458889069989,74.29282493999926,53595.840647280005 2022-10-26,16:49:41.000,299,11019472,12605,0,1666802980,13138.465625379999,74.2857758099999,53595.7777632 2022-10-26,16:49:42.000,299,11019457,12605,0,1666802981,13138.458889069989,74.31397233000462,53595.79872456 2022-10-26,16:49:43.000,299,11019480,12645,0,1666802982,13138.613824199994,74.32102146000398,53595.92449272 2022-10-26,16:49:44.000,299,11019435,12445,0,1666802983,13138.593615269994,74.30692319999798,53595.959428320006 2022-10-26,16:49:45.000,299,11019474,12565,0,1666802984,13138.60035157999,74.35626711000077,53595.9873768 2022-10-26,16:49:46.000,299,11019525,12445,0,1666802985,13138.55993371999,74.37741449999885,53596.01532528 2022-10-26,16:49:47.000,299,11019455,12685,0,1666802986,13138.532988479994,74.41266015000292,53595.99436392 2022-10-26,16:49:48.000,299,11019460,12565,0,1666802987,13138.492570619994,74.45495492999908,53596.057248000005 2022-10-26,16:49:49.000,299,11019455,12485,0,1666802988,13138.458889069989,74.44790579999972,53595.98038968001 2022-10-26,16:49:50.000,299,11019409,12605,0,1666802989,13138.479097999989,74.50429884000187,53595.99436392 2022-10-26,16:49:51.000,299,11019457,12605,0,1666802990,13138.492570619994,74.57479014000273,53596.05026088001 2022-10-26,16:49:52.000,299,11019441,12685,0,1666802991,13138.425207519998,74.63823231000424,53596.03628664 2022-10-26,16:49:53.000,299,11019417,12485,0,1666802992,13138.445416449998,74.66642883000168,53596.07122224001 2022-10-26,16:49:54.000,299,11019471,12605,0,1666802993,13138.431943829994,74.76511664999998,53596.07820936001 2022-10-26,16:49:55.000,299,11019475,12645,0,1666802994,13138.438680139989,74.84265708000021,53596.04327376 2022-10-26,16:49:56.000,299,11019435,12565,0,1666802995,13138.431943829994,74.9554431600045,53596.08519648 2022-10-26,16:49:57.000,299,11019484,12525,0,1666802996,13138.452152759994,75.01888532999874,53596.0921836 2022-10-26,16:49:58.000,299,11019443,12805,0,1666802997,13138.418471209989,75.12462228000368,53596.12013208001 2022-10-26,16:49:59.000,299,11019480,12805,0,1666802998,13138.458889069989,75.26560487999814,53596.15506768 2022-10-26,16:50:00.000,299,11019464,12645,0,1666802999,13138.479097999989,75.39248922000115,53596.13410632 2022-10-26,16:50:01.000,299,11019421,12525,0,1666803000,13138.512779549994,75.52642269000353,53596.21795176001 2022-10-26,16:50:02.000,299,11019483,12765,0,1666803001,13138.465625379999,75.58986485999776,53596.13410632 2022-10-26,16:50:03.000,299,11019471,12605,0,1666803002,13138.499306929989,75.75199485000485,53596.19000328 2022-10-26,16:50:04.000,299,11019467,12805,0,1666803003,13138.492570619994,75.90707570999803,53596.13410632 2022-10-26,16:50:05.000,299,11019462,12925,0,1666803004,13138.546461099999,75.99871440000425,53596.231926 2022-10-26,16:50:06.000,299,11019474,12885,0,1666803005,13138.553197409994,76.11854961000063,53596.19000328 2022-10-26,16:50:07.000,299,11019456,12685,0,1666803006,13138.553197409994,76.23133568999765,53596.224938880005 2022-10-26,16:50:08.000,299,11019431,12965,0,1666803007,13138.60035157999,76.25953221000236,53596.224938880005 2022-10-26,16:50:09.000,299,11019456,12605,0,1666803008,13138.586878959999,76.34412177000195,53596.23891312001 2022-10-26,16:50:10.000,299,11019474,12645,0,1666803009,13138.60035157999,76.37231828999938,53596.273848720004 2022-10-26,16:50:11.000,299,11019474,12605,0,1666803010,13138.60708789,76.42166220000217,53596.224938880005 2022-10-26,16:50:12.000,299,11019473,12685,0,1666803011,13138.613824199994,76.42871133000153,53596.23891312001 2022-10-26,16:50:13.000,299,11019431,12645,0,1666803012,13138.634033129994,76.4005148100041,53596.273848720004 2022-10-26,16:50:14.000,299,11019492,12685,0,1666803013,13138.53972478999,76.40756394000346,53596.26686160001 2022-10-26,16:50:15.000,299,11019410,12885,0,1666803014,13138.53972478999,76.37231828999938,53596.30878432 2022-10-26,16:50:16.000,299,11019474,12645,0,1666803015,13138.573406339994,76.34412177000195,53596.36468128001 2022-10-26,16:50:17.000,299,11019447,12765,0,1666803016,13138.506043239999,76.33707264000259,53596.25288736 2022-10-26,16:50:18.000,299,11019441,12765,0,1666803017,13138.472361689994,76.25953221000236,53596.26686160001 2022-10-26,16:50:19.000,299,11019423,12805,0,1666803018,13138.371317039993,76.30887611999788,53596.26686160001 2022-10-26,16:50:20.000,299,11019459,12805,0,1666803019,13138.357844419988,76.31592525000451,53596.28083584 2022-10-26,16:50:21.000,299,11019461,12605,0,1666803020,13138.250063459993,76.34412177000195,53596.19000328 2022-10-26,16:50:22.000,299,11019485,12645,0,1666803021,13138.277008700003,76.36526916000003,53596.31577144001 2022-10-26,16:50:23.000,299,11019485,12685,0,1666803022,13138.209645599993,76.42166220000217,53596.294810080006 2022-10-26,16:50:24.000,299,11019474,12645,0,1666803023,13138.021028919997,76.4992026300024,53596.176029040005 2022-10-26,16:50:25.000,299,11019490,12725,0,1666803024,13137.987347369992,76.60493958000006,53596.15506768 2022-10-26,16:50:26.000,299,11019461,12565,0,1666803025,13137.953665820001,76.77411869999924,53596.18301616 2022-10-26,16:50:27.000,299,11019463,12725,0,1666803026,13137.886302719991,76.88690478000353,53596.14109344 2022-10-26,16:50:28.000,299,11019465,12645,0,1666803027,13137.758312829996,77.01378911999927,53596.176029040005 2022-10-26,16:50:29.000,299,11019460,12805,0,1666803028,13137.758312829996,77.19706650000444,53596.14109344 2022-10-26,16:50:30.000,299,11019494,12605,0,1666803029,13137.62358662999,77.34509822999826,53596.1620548 2022-10-26,16:50:31.000,299,11019459,12805,0,1666803030,13137.56969615,77.50722821999807,53596.0921836 2022-10-26,16:50:32.000,299,11019470,12885,0,1666803031,13137.48212411999,77.62706343000173,53596.09917072001 2022-10-26,16:50:33.000,299,11019465,12645,0,1666803032,13137.42149732999,77.77509516000282,53596.07122224001 2022-10-26,16:50:34.000,299,11019495,12645,0,1666803033,13137.286771129999,77.88083211000048,53596.03628664 2022-10-26,16:50:35.000,299,11019438,12645,0,1666803034,13137.192462789993,78.00066732000414,53595.98038968001 2022-10-26,16:50:36.000,299,11019494,12845,0,1666803035,13137.152044929993,78.05001122999965,53595.97340256 2022-10-26,16:50:37.000,299,11019464,12365,0,1666803036,13137.098154449988,78.12755165999988,53595.99436392 2022-10-26,16:50:38.000,299,11019466,12525,0,1666803037,13137.044263969998,78.1416499199986,53595.959428320006 2022-10-26,16:50:39.000,299,11019444,12885,0,1666803038,13137.030791349993,78.16279731000395,53595.96641544 2022-10-26,16:50:40.000,299,11019471,12685,0,1666803039,13136.976900870002,78.16279731000395,53595.96641544 2022-10-26,16:50:41.000,299,11019453,12765,0,1666803040,13136.949955629992,78.12050253000052,53595.94545408 2022-10-26,16:50:42.000,299,11019446,12565,0,1666803041,13136.902801459997,78.12050253000052,53595.92449272 2022-10-26,16:50:43.000,299,11019467,12605,0,1666803042,13136.882592529997,78.08525688000373,53595.87558288 2022-10-26,16:50:44.000,299,11019441,12565,0,1666803043,13136.902801459997,78.05001122999965,53595.87558288 2022-10-26,16:50:45.000,299,11019449,12725,0,1666803044,13136.949955629992,78.0429621000003,53595.83366016001 2022-10-26,16:50:46.000,299,11019442,12765,0,1666803045,13136.970164559993,78.02886384000158,53595.889557120005 2022-10-26,16:50:47.000,299,11019426,12685,0,1666803046,13136.997109800002,78.06410948999837,53595.81269880001 2022-10-26,16:50:48.000,299,11019448,12765,0,1666803047,13137.118363379988,78.07115861999773,53595.86859576 2022-10-26,16:50:49.000,299,11019474,13045,0,1666803048,13137.192462789993,78.14869904999796,53595.889557120005 2022-10-26,16:50:50.000,299,11019487,12645,0,1666803049,13137.145308619998,78.21919034999883,53595.8476344 2022-10-26,16:50:51.000,299,11019473,12685,0,1666803050,13137.104890759998,78.33902556000248,53595.72885336 2022-10-26,16:50:52.000,299,11019440,12645,0,1666803051,13137.158781239988,78.43066425000143,53595.79872456 2022-10-26,16:50:53.000,299,11019477,12645,0,1666803052,13137.152044929993,78.55049945999781,53595.80571168 2022-10-26,16:50:54.000,299,11019453,12565,0,1666803053,13137.152044929993,78.65623641000275,53595.81269880001 2022-10-26,16:50:55.000,299,11019486,12645,0,1666803054,13137.232880649994,78.76197336000041,53595.840647280005 2022-10-26,16:50:56.000,299,11019474,12805,0,1666803055,13137.131835999993,78.85361204999936,53595.81269880001 2022-10-26,16:50:57.000,299,11019469,12605,0,1666803056,13137.145308619998,78.93820160999894,53595.78475032001 2022-10-26,16:50:58.000,299,11019504,12685,0,1666803057,13137.104890759998,78.98754552000173,53595.79872456 2022-10-26,16:50:59.000,299,11019432,12645,0,1666803058,13137.118363379988,79.07213508000132,53595.80571168 2022-10-26,16:51:00.000,299,11019460,12805,0,1666803059,13137.125099689998,79.07918421000068,53595.80571168 2022-10-26,16:51:01.000,299,11019478,12645,0,1666803060,13137.152044929993,79.0932824699994,53595.74981472 2022-10-26,16:51:02.000,299,11019477,12525,0,1666803061,13137.145308619998,79.07213508000132,53595.74981472 2022-10-26,16:51:03.000,299,11019481,12605,0,1666803062,13137.246353269999,79.03688943000452,53595.78475032001 2022-10-26,16:51:04.000,299,11019444,12525,0,1666803063,13137.293507439994,78.95229986999766,53595.81269880001 2022-10-26,16:51:05.000,299,11019471,12645,0,1666803064,13137.387815779999,78.86066117999871,53595.840647280005 2022-10-26,16:51:06.000,299,11019489,12565,0,1666803065,13137.42823364,78.71967858000426,53595.81968592 2022-10-26,16:51:07.000,299,11019482,12645,0,1666803066,13137.475387809995,78.60689249999996,53595.791737440006 2022-10-26,16:51:08.000,299,11019432,12525,0,1666803067,13137.54275090999,78.46590989999822,53595.80571168 2022-10-26,16:51:09.000,299,11019426,12525,0,1666803068,13137.58316876999,78.30377990999841,53595.86160864001 2022-10-26,16:51:10.000,299,11019471,12725,0,1666803069,13137.556223529995,78.12050253000052,53595.8476344 2022-10-26,16:51:11.000,299,11019456,12645,0,1666803070,13137.62358662999,78.0077164500035,53595.95244120001 2022-10-26,16:51:12.000,299,11019506,12565,0,1666803071,13137.596641389995,77.92312689000391,53595.90353136001 2022-10-26,16:51:13.000,299,11019479,12725,0,1666803072,13137.616850319995,77.81034080999962,53595.92449272 2022-10-26,16:51:14.000,299,11019479,12765,0,1666803073,13137.56295983999,77.75394777000474,53595.9175056 2022-10-26,16:51:15.000,299,11019457,12685,0,1666803074,13137.536014599995,77.74689863999811,53595.93147984001 2022-10-26,16:51:16.000,299,11019467,12605,0,1666803075,13137.52927829,77.77509516000282,53595.959428320006 2022-10-26,16:51:17.000,299,11019494,12605,0,1666803076,13137.4686515,77.8949303699992,53595.9175056 2022-10-26,16:51:18.000,299,11019493,12885,0,1666803077,13137.4686515,77.95132341000135,53595.92449272 2022-10-26,16:51:19.000,299,11019475,13125,0,1666803078,13137.54275090999,78.08525688000373,53595.98038968001 2022-10-26,16:51:20.000,299,11019482,12645,0,1666803079,13137.46191518999,78.24738687000354,53595.91051848001 2022-10-26,16:51:21.000,299,11019460,12525,0,1666803080,13137.475387809995,78.42361512000207,53595.94545408 2022-10-26,16:51:22.000,299,11019496,12445,0,1666803081,13137.4686515,78.57164685000316,53595.93147984001 2022-10-26,16:51:23.000,299,11019435,12565,0,1666803082,13137.475387809995,78.71967858000426,53595.93147984001 2022-10-26,16:51:24.000,299,11019453,12805,0,1666803083,13137.48212411999,78.85361204999936,53595.889557120005 2022-10-26,16:51:25.000,299,11019483,12765,0,1666803084,13137.50906936,78.95229986999766,53595.83366016001 2022-10-26,16:51:26.000,299,11019488,12565,0,1666803085,13137.61011401,79.02279116999853,53595.791737440006 2022-10-26,16:51:27.000,299,11019511,12885,0,1666803086,13137.805466999991,78.98754552000173,53595.938466960004 2022-10-26,16:51:28.000,299,11019509,12885,0,1666803087,13137.893039030001,79.01574203999917,53595.96641544 2022-10-26,16:51:29.000,299,11019480,12605,0,1666803088,13138.007556299992,78.98049639000237,53595.9873768 2022-10-26,16:51:30.000,299,11019481,12765,0,1666803089,13138.088392019992,78.93115247999958,53596.01532528 2022-10-26,16:51:31.000,299,11019470,12805,0,1666803090,13138.243327149998,78.83246466000128,53595.94545408 2022-10-26,16:51:32.000,299,11019458,12765,0,1666803091,13138.330899179993,78.72672771000362,53595.9873768 2022-10-26,16:51:33.000,299,11019466,12725,0,1666803092,13138.371317039993,78.65623641000275,53595.93147984001 2022-10-26,16:51:34.000,299,11019442,12645,0,1666803093,13138.465625379999,78.52935206999973,53596.008338160005 2022-10-26,16:51:35.000,299,11019457,12685,0,1666803094,13138.654242059994,78.39541860000463,53596.07122224001 2022-10-26,16:51:36.000,299,11019474,12645,0,1666803095,13138.674450989995,78.23328861000482,53596.11314496 2022-10-26,16:51:37.000,299,11019476,12645,0,1666803096,13138.7485504,78.13460078999924,53596.127119200006 2022-10-26,16:51:38.000,299,11019458,12845,0,1666803097,13138.78223194999,78.0077164500035,53596.106157840004 2022-10-26,16:51:39.000,299,11019470,12605,0,1666803098,13138.78223194999,77.92312689000391,53596.19699040001 2022-10-26,16:51:40.000,299,11019465,12565,0,1666803099,13138.836122429995,77.8596847200024,53596.21795176001 2022-10-26,16:51:41.000,299,11019442,12445,0,1666803100,13138.836122429995,77.78919342000154,53596.21096464 2022-10-26,16:51:42.000,299,11019434,12605,0,1666803101,13138.86306766999,77.73280037999939,53596.31577144001 2022-10-26,16:51:43.000,299,11019467,12725,0,1666803102,13138.93043077,77.68345647000388,53596.273848720004 2022-10-26,16:51:44.000,299,11019471,12805,0,1666803103,13138.9506397,77.6482108199998,53596.273848720004 2022-10-26,16:51:45.000,299,11019472,12725,0,1666803104,13138.977584939996,77.66935820999788,53596.273848720004 2022-10-26,16:51:46.000,299,11019449,12765,0,1666803105,13138.977584939996,77.6482108199998,53596.32974568 2022-10-26,16:51:47.000,299,11019461,12765,0,1666803106,13138.98432124999,77.69050560000323,53596.31577144001 2022-10-26,16:51:48.000,299,11019470,12685,0,1666803107,13138.937167079996,77.72575125000003,53596.31577144001 2022-10-26,16:51:49.000,299,11019486,12565,0,1666803108,13138.937167079996,77.75394777000474,53596.32275856 2022-10-26,16:51:50.000,299,11019438,12765,0,1666803109,13138.92369445999,77.8314881999977,53596.273848720004 2022-10-26,16:51:51.000,299,11019456,12605,0,1666803110,13139.018002799996,77.90902862999792,53596.392629760005 2022-10-26,16:51:52.000,299,11019487,12765,0,1666803111,13139.018002799996,78.0077164500035,53596.36468128001 2022-10-26,16:51:53.000,299,11019431,12685,0,1666803112,13139.112311140001,78.1064042700018,53596.392629760005 2022-10-26,16:51:54.000,299,11019436,12805,0,1666803113,13139.112311140001,78.24033774000418,53596.35070704 2022-10-26,16:51:55.000,299,11019448,12765,0,1666803114,13139.186410549992,78.36017295000056,53596.33673280001 2022-10-26,16:51:56.000,299,11019470,12845,0,1666803115,13139.179674239997,78.45886076999886,53596.33673280001 2022-10-26,16:51:57.000,299,11019437,12805,0,1666803116,13139.287455199992,78.62803988999804,53596.35769416 2022-10-26,16:51:58.000,299,11019498,12605,0,1666803117,13139.321136749997,78.76197336000041,53596.33673280001 2022-10-26,16:51:59.000,299,11019451,12765,0,1666803118,13139.368290919992,78.89590683000279,53596.35070704 2022-10-26,16:52:00.000,299,11019474,12605,0,1666803119,13139.462599259998,78.9593490000043,53596.462500960006 2022-10-26,16:52:01.000,299,11019495,12645,0,1666803120,13139.583852839998,78.99459465000109,53596.441539600004 2022-10-26,16:52:02.000,299,11019512,12605,0,1666803121,13139.543434979998,79.0932824699994,53596.38564264001 2022-10-26,16:52:03.000,299,11019439,12885,0,1666803122,13139.637743319989,79.12852812000347,53596.45551384001 2022-10-26,16:52:04.000,299,11019472,12605,0,1666803123,13139.691633799994,79.14967551000154,53596.511410800005 2022-10-26,16:52:05.000,299,11019467,12805,0,1666803124,13139.725315349999,79.10738072999811,53596.45551384001 2022-10-26,16:52:06.000,299,11019464,12685,0,1666803125,13139.833096309994,79.02279116999853,53596.630191840006 2022-10-26,16:52:07.000,299,11019498,12765,0,1666803126,13139.994767749995,78.96639813000365,53596.6162176 2022-10-26,16:52:08.000,299,11019526,12845,0,1666803127,13140.035185609995,78.88180857000407,53596.65814032 2022-10-26,16:52:09.000,299,11019475,12725,0,1666803128,13140.10254870999,78.77607161999913,53596.70006304001 2022-10-26,16:52:10.000,299,11019498,12765,0,1666803129,13140.14296656999,78.62803988999804,53596.76294712 2022-10-26,16:52:11.000,299,11019495,12765,0,1666803130,13140.16317549999,78.48000816000422,53596.75596 2022-10-26,16:52:12.000,299,11019481,12925,0,1666803131,13140.257483839996,78.33197643000312,53596.83281832 2022-10-26,16:52:13.000,299,11019473,12765,0,1666803132,13140.284429079991,78.19099383000139,53596.846792560005 2022-10-26,16:52:14.000,299,11019468,12845,0,1666803133,13140.324846939991,78.05706035999901,53596.85377968 2022-10-26,16:52:15.000,299,11019501,13085,0,1666803134,13140.419155279997,77.83853733000433,53596.87474104 2022-10-26,16:52:16.000,299,11019465,12925,0,1666803135,13140.479782069997,77.70460386000195,53596.965573600006 2022-10-26,16:52:17.000,299,11019469,12725,0,1666803136,13140.520199929997,77.56362126000022,53596.93762512001 2022-10-26,16:52:18.000,299,11019476,13165,0,1666803137,13140.580826719997,77.35919649000425,53596.965573600006 2022-10-26,16:52:19.000,299,11019490,12885,0,1666803138,13140.594299340002,77.26755779999803,53597.014483440005 2022-10-26,16:52:20.000,299,11019465,12605,0,1666803139,13140.702080299998,77.11247694000485,53597.07736752001 2022-10-26,16:52:21.000,299,11019520,12565,0,1666803140,13140.789652329993,76.97149434000312,53597.11929024 2022-10-26,16:52:22.000,299,11019465,12605,0,1666803141,13140.823333879998,76.78821695999795,53597.07736752001 2022-10-26,16:52:23.000,299,11019485,12645,0,1666803142,13140.924378529999,76.61903783999878,53597.14723872 2022-10-26,16:52:24.000,299,11019445,12645,0,1666803143,13141.011950559994,76.47805524000432,53597.112303120004 2022-10-26,16:52:25.000,299,11019475,12685,0,1666803144,13141.05910472999,76.30182698999852,53597.16820008 2022-10-26,16:52:26.000,299,11019469,12765,0,1666803145,13141.092786279994,76.18199178000214,53597.182174320005 2022-10-26,16:52:27.000,299,11019437,12685,0,1666803146,13141.01868686999,76.08330396000383,53597.112303120004 2022-10-26,16:52:28.000,299,11019516,12725,0,1666803147,13141.1062589,75.97051787999953,53597.16820008 2022-10-26,16:52:29.000,299,11019436,12805,0,1666803148,13141.14667676,75.89297744999931,53597.21710992 2022-10-26,16:52:30.000,299,11019482,12765,0,1666803149,13141.112995209995,75.86478093000187,53597.25204552001 2022-10-26,16:52:31.000,299,11019447,12925,0,1666803150,13141.09952258999,75.8295352799978,53597.27300688001 2022-10-26,16:52:32.000,299,11019484,12725,0,1666803151,13140.991741629994,75.83658441000443,53597.3149296 2022-10-26,16:52:33.000,299,11019456,12965,0,1666803152,13140.924378529999,75.88592831999995,53597.28698112 2022-10-26,16:52:34.000,299,11019462,12565,0,1666803153,13140.796388639988,76.02691092000168,53597.27300688001 2022-10-26,16:52:35.000,299,11019421,12565,0,1666803154,13140.607771959993,76.12559873999999,53597.21710992 2022-10-26,16:52:36.000,299,11019461,12765,0,1666803155,13140.506727309992,76.22428655999829,53597.25903264 2022-10-26,16:52:37.000,299,11019467,12805,0,1666803156,13140.338319559996,76.39346568000474,53597.27300688001 2022-10-26,16:52:38.000,299,11019463,12525,0,1666803157,13140.19012074,76.52035002000048,53597.26601976 2022-10-26,16:52:39.000,299,11019456,12765,0,1666803158,13140.055394539995,76.68248001000029,53597.26601976 2022-10-26,16:52:40.000,299,11019452,12885,0,1666803159,13139.88698679,76.83051174000138,53597.24505840001 2022-10-26,16:52:41.000,299,11019478,12845,0,1666803160,13139.75899689999,77.04903477000335,53597.25204552001 2022-10-26,16:52:42.000,299,11019481,12605,0,1666803161,13139.577116529988,77.14067346000229,53597.21710992 2022-10-26,16:52:43.000,299,11019450,12805,0,1666803162,13139.401972469997,77.3380490999989,53597.20313568001 2022-10-26,16:52:44.000,299,11019468,12925,0,1666803163,13139.280718889997,77.47198257000127,53597.19614856 2022-10-26,16:52:45.000,299,11019461,12605,0,1666803164,13139.213355790002,77.62706343000173,53597.16820008 2022-10-26,16:52:46.000,299,11019450,12885,0,1666803165,13139.098838519996,77.76804603000346,53597.133264480006 2022-10-26,16:52:47.000,299,11019464,12605,0,1666803166,13139.018002799996,77.88788123999984,53597.09832888 2022-10-26,16:52:48.000,299,11019450,12765,0,1666803167,13138.937167079996,77.93722515000263,53597.05640616001 2022-10-26,16:52:49.000,299,11019485,12845,0,1666803168,13138.90348552999,78.02886384000158,53597.12627736001 2022-10-26,16:52:50.000,299,11019482,12605,0,1666803169,13138.876540289995,78.06410948999837,53597.0703804 2022-10-26,16:52:51.000,299,11019453,12845,0,1666803170,13138.84285873999,78.08525688000373,53597.063393280005 2022-10-26,16:52:52.000,299,11019491,12685,0,1666803171,13138.78896826,78.05706035999901,53597.014483440005 2022-10-26,16:52:53.000,299,11019486,12805,0,1666803172,13138.795704569995,78.07820775000437,53597.0005092 2022-10-26,16:52:54.000,299,11019497,12965,0,1666803173,13138.836122429995,78.0429621000003,53596.99352208 2022-10-26,16:52:55.000,299,11019447,12645,0,1666803174,13138.91022184,78.00066732000414,53597.02845768 2022-10-26,16:52:56.000,299,11019437,12925,0,1666803175,13138.997793869996,77.96542167000007,53597.03544480001 2022-10-26,16:52:57.000,299,11019455,12965,0,1666803176,13139.038211729996,77.91607776000455,53597.0005092 2022-10-26,16:52:58.000,299,11019500,12765,0,1666803177,13139.024739109991,77.81034080999962,53596.944612240004 2022-10-26,16:52:59.000,299,11019452,12685,0,1666803178,13139.078629589996,77.7609969000041,53596.92365088 2022-10-26,16:53:00.000,299,11019494,12765,0,1666803179,13139.105574829991,77.65525994999916,53596.91666376001 2022-10-26,16:53:01.000,299,11019469,12965,0,1666803180,13139.139256379996,77.60591604000365,53596.90268952 2022-10-26,16:53:02.000,299,11019455,12885,0,1666803181,13139.132520070001,77.52132648000406,53596.8607668 2022-10-26,16:53:03.000,299,11019423,12525,0,1666803182,13139.166201619992,77.40854039999977,53596.90268952 2022-10-26,16:53:04.000,299,11019466,12925,0,1666803183,13139.159465309996,77.28165606000402,53596.8607668 2022-10-26,16:53:05.000,299,11019487,12965,0,1666803184,13139.179674239997,77.18296823999844,53596.90967664001 2022-10-26,16:53:06.000,299,11019462,12645,0,1666803185,13139.152729000001,77.0913295499995,53596.80486984 2022-10-26,16:53:07.000,299,11019453,12725,0,1666803186,13139.220092099997,77.02788737999799,53596.776921360004 2022-10-26,16:53:08.000,299,11019471,12765,0,1666803187,13139.179674239997,76.9432978199984,53596.776921360004 2022-10-26,16:53:09.000,299,11019496,12725,0,1666803188,13139.260509959997,76.85165912999946,53596.797882720006 2022-10-26,16:53:10.000,299,11019480,12725,0,1666803189,13139.287455199992,76.85165912999946,53596.83281832 2022-10-26,16:53:11.000,299,11019457,12965,0,1666803190,13139.348081989992,76.82346261000203,53596.846792560005 2022-10-26,16:53:12.000,299,11019505,12765,0,1666803191,13139.354818300002,76.85165912999946,53596.846792560005 2022-10-26,16:53:13.000,299,11019410,12725,0,1666803192,13139.388499849993,76.89395391000289,53596.85377968 2022-10-26,16:53:14.000,299,11019441,12805,0,1666803193,13139.327873059992,76.96444521000376,53596.78390848 2022-10-26,16:53:15.000,299,11019443,12805,0,1666803194,13139.294191510002,77.03493651000463,53596.79089560001 2022-10-26,16:53:16.000,299,11019475,12765,0,1666803195,13139.253773650002,77.11952607000421,53596.76993424001 2022-10-26,16:53:17.000,299,11019462,13125,0,1666803196,13139.206619479992,77.2041156300038,53596.79089560001 2022-10-26,16:53:18.000,299,11019486,12925,0,1666803197,13139.145992689992,77.28165606000402,53596.81884408001 2022-10-26,16:53:19.000,299,11019452,12765,0,1666803198,13139.085365899991,77.32395084000018,53596.78390848 2022-10-26,16:53:20.000,299,11019450,12685,0,1666803199,13139.024739109991,77.4014912700004,53596.776921360004 2022-10-26,16:53:21.000,299,11019441,12805,0,1666803200,13139.004530179991,77.43673692000448,53596.76294712 2022-10-26,16:53:22.000,299,11019492,12525,0,1666803201,13138.856331359995,77.45788431000256,53596.70705016 2022-10-26,16:53:23.000,299,11019451,12845,0,1666803202,13138.88327659999,77.42968778999784,53596.72102440001 2022-10-26,16:53:24.000,299,11019483,12765,0,1666803203,13138.836122429995,77.40854039999977,53596.679101680005 2022-10-26,16:53:25.000,299,11019460,12645,0,1666803204,13138.70139622999,77.37329475000297,53596.56730776 2022-10-26,16:53:26.000,299,11019481,13085,0,1666803205,13138.76875933,77.32395084000018,53596.67211456001 2022-10-26,16:53:27.000,299,11019454,12645,0,1666803206,13138.76875933,77.21821389000252,53596.74897288001 2022-10-26,16:53:28.000,299,11019437,12725,0,1666803207,13138.714868849995,77.14067346000229,53596.679101680005 2022-10-26,16:53:29.000,299,11019437,12645,0,1666803208,13138.755286709995,77.04903477000335,53596.679101680005 2022-10-26,16:53:30.000,299,11019445,12965,0,1666803209,13138.795704569995,76.9573960800044,53596.65814032 2022-10-26,16:53:31.000,299,11019484,12525,0,1666803210,13138.91022184,76.83756087000074,53596.63717896 2022-10-26,16:53:32.000,299,11019458,12845,0,1666803211,13138.89001291,76.78821695999795,53596.630191840006 2022-10-26,16:53:33.000,299,11019441,12925,0,1666803212,13139.01126649,76.67543088000093,53596.630191840006 2022-10-26,16:53:34.000,299,11019436,12805,0,1666803213,13139.065156969991,76.61903783999878,53596.64416608 2022-10-26,16:53:35.000,299,11019478,13005,0,1666803214,13139.179674239997,76.57674306000263,53596.630191840006 2022-10-26,16:53:36.000,299,11019491,12925,0,1666803215,13139.247037339992,76.51330089000112,53596.6860888 2022-10-26,16:53:37.000,299,11019432,13125,0,1666803216,13139.307664129992,76.51330089000112,53596.65115320001 2022-10-26,16:53:38.000,299,11019473,12925,0,1666803217,13139.300927819997,76.47805524000432,53596.67211456001 2022-10-26,16:53:39.000,299,11019432,12925,0,1666803218,13139.388499849993,76.48510437000368,53596.60224336001 2022-10-26,16:53:40.000,299,11019458,12885,0,1666803219,13139.415445090002,76.50625176000176,53596.60224336001 2022-10-26,16:53:41.000,299,11019472,12765,0,1666803220,13139.422181399997,76.51330089000112,53596.58128200001 2022-10-26,16:53:42.000,299,11019499,12885,0,1666803221,13139.435654020002,76.52739914999984,53596.65115320001 2022-10-26,16:53:43.000,299,11019493,12885,0,1666803222,13139.509753429993,76.51330089000112,53596.6860888 2022-10-26,16:53:44.000,299,11019482,12765,0,1666803223,13139.503017119998,76.5344482799992,53596.728011520005 2022-10-26,16:53:45.000,299,11019482,12965,0,1666803224,13139.529962359993,76.54854653999791,53596.728011520005 2022-10-26,16:53:46.000,299,11019450,12805,0,1666803225,13139.469335569993,76.56264480000391,53596.6860888 2022-10-26,16:53:47.000,299,11019502,13125,0,1666803226,13139.516489739988,76.57674306000263,53596.65115320001 2022-10-26,16:53:48.000,299,11019462,12765,0,1666803227,13139.529962359993,76.5978904500007,53596.70006304001 2022-10-26,16:53:49.000,299,11019480,13125,0,1666803228,13139.550171289993,76.56264480000391,53596.69307592 2022-10-26,16:53:50.000,299,11019456,12925,0,1666803229,13139.583852839998,76.57674306000263,53596.728011520005 2022-10-26,16:53:51.000,299,11019479,12965,0,1666803230,13139.651215939994,76.59084132000135,53596.71403728 2022-10-26,16:53:52.000,299,11019473,12965,0,1666803231,13139.644479629998,76.55559567000455,53596.728011520005 2022-10-26,16:53:53.000,299,11019451,12605,0,1666803232,13139.711842729994,76.54149740999856,53596.776921360004 2022-10-26,16:53:54.000,299,11019521,12965,0,1666803233,13139.604061769998,76.58379219000199,53596.74897288001 2022-10-26,16:53:55.000,299,11019448,12885,0,1666803234,13139.664688559998,76.59084132000135,53596.76993424001 2022-10-26,16:53:56.000,299,11019471,12885,0,1666803235,13139.644479629998,76.5978904500007,53596.80486984 2022-10-26,16:53:57.000,299,11019429,12885,0,1666803236,13139.597325459988,76.69657826999901,53596.73499864 2022-10-26,16:53:58.000,299,11019440,12765,0,1666803237,13139.597325459988,76.70362739999837,53596.83980544001 2022-10-26,16:53:59.000,299,11019482,12805,0,1666803238,13139.597325459988,76.73182392000308,53596.80486984 2022-10-26,16:54:00.000,299,11019473,12965,0,1666803239,13139.570380219993,76.78821695999795,53596.83980544001 2022-10-26,16:54:01.000,299,11019491,12765,0,1666803240,13139.556907599988,76.86575738999818,53596.83281832 2022-10-26,16:54:02.000,299,11019432,13045,0,1666803241,13139.496280810003,76.91510130000097,53596.87474104 2022-10-26,16:54:03.000,299,11019469,12725,0,1666803242,13139.455862950002,76.9432978199984,53596.797882720006 2022-10-26,16:54:04.000,299,11019460,12845,0,1666803243,13139.401972469997,76.99969086000056,53596.78390848 2022-10-26,16:54:05.000,299,11019473,13125,0,1666803244,13139.422181399997,77.02788737999799,53596.79089560001 2022-10-26,16:54:06.000,299,11019497,13005,0,1666803245,13139.401972469997,77.00673998999991,53596.78390848 2022-10-26,16:54:07.000,299,11019481,13165,0,1666803246,13139.428917709993,77.04198564000399,53596.83980544001 2022-10-26,16:54:08.000,299,11019491,12685,0,1666803247,13139.449126639993,76.99969086000056,53596.88871528001 2022-10-26,16:54:09.000,299,11019451,12765,0,1666803248,13139.462599259998,76.96444521000376,53596.846792560005 2022-10-26,16:54:10.000,299,11019497,12845,0,1666803249,13139.462599259998,76.97149434000312,53596.83281832 2022-10-26,16:54:11.000,299,11019503,12965,0,1666803250,13139.476071880003,77.00673998999991,53596.88871528001 2022-10-26,16:54:12.000,299,11019474,12845,0,1666803251,13139.428917709993,77.00673998999991,53596.79089560001 2022-10-26,16:54:13.000,299,11019511,12845,0,1666803252,13139.536698669988,77.02083824999863,53596.86775392001 2022-10-26,16:54:14.000,299,11019449,12845,0,1666803253,13139.536698669988,77.03493651000463,53596.895702400005 2022-10-26,16:54:15.000,299,11019477,12765,0,1666803254,13139.583852839998,77.02083824999863,53596.95159936 2022-10-26,16:54:16.000,299,11019485,12645,0,1666803255,13139.577116529988,76.97854347000248,53596.91666376001 2022-10-26,16:54:17.000,299,11019443,12885,0,1666803256,13139.631007009993,76.92919955999969,53596.99352208 2022-10-26,16:54:18.000,299,11019497,12885,0,1666803257,13139.604061769998,76.91510130000097,53596.930638 2022-10-26,16:54:19.000,299,11019486,12925,0,1666803258,13139.624270699998,76.93624868999905,53596.93762512001 2022-10-26,16:54:20.000,299,11019503,12965,0,1666803259,13139.563643909998,76.85870825999882,53596.91666376001 2022-10-26,16:54:21.000,299,11019448,12965,0,1666803260,13139.604061769998,76.85165912999946,53596.930638 2022-10-26,16:54:22.000,299,11019434,12885,0,1666803261,13139.529962359993,76.8093643500033,53596.93762512001 2022-10-26,16:54:23.000,299,11019427,12965,0,1666803262,13139.489544499993,76.76002044000052,53596.93762512001 2022-10-26,16:54:24.000,299,11019497,12925,0,1666803263,13139.469335569993,76.70362739999837,53596.98653496001 2022-10-26,16:54:25.000,299,11019459,12965,0,1666803264,13139.428917709993,76.66133262000221,53597.02147056 2022-10-26,16:54:26.000,299,11019495,12845,0,1666803265,13139.368290919992,76.5978904500007,53597.063393280005 2022-10-26,16:54:27.000,299,11019490,12925,0,1666803266,13139.300927819997,76.60493958000006,53597.0703804 2022-10-26,16:54:28.000,299,11019514,12965,0,1666803267,13139.206619479992,76.54854653999791,53597.0703804 2022-10-26,16:54:29.000,299,11019491,12805,0,1666803268,13139.132520070001,76.48510437000368,53597.014483440005 2022-10-26,16:54:30.000,299,11019485,12805,0,1666803269,13139.038211729996,76.44985871999961,53597.04941904 2022-10-26,16:54:31.000,299,11019488,12805,0,1666803270,13139.065156969991,76.39346568000474,53597.09832888 2022-10-26,16:54:32.000,299,11019490,12925,0,1666803271,13139.01126649,76.31592525000451,53597.133264480006 2022-10-26,16:54:33.000,299,11019451,12925,0,1666803272,13138.937167079996,76.28067960000044,53597.15422584001 2022-10-26,16:54:34.000,299,11019509,12885,0,1666803273,13138.896749219995,76.16084439000406,53597.09832888 2022-10-26,16:54:35.000,299,11019467,13125,0,1666803274,13138.84959505,76.13264786999935,53597.10531600001 2022-10-26,16:54:36.000,299,11019487,12965,0,1666803275,13138.84285873999,76.06215656999848,53597.1402516 2022-10-26,16:54:37.000,299,11019455,12925,0,1666803276,13138.82264980999,76.01281266000296,53597.08435464001 2022-10-26,16:54:38.000,299,11019430,13005,0,1666803277,13138.755286709995,75.97051787999953,53597.04243192 2022-10-26,16:54:39.000,299,11019471,12925,0,1666803278,13138.89001291,75.92117397000402,53597.2101228 2022-10-26,16:54:40.000,299,11019495,12885,0,1666803279,13138.93043077,75.85773180000251,53597.17518720001 2022-10-26,16:54:41.000,299,11019454,13165,0,1666803280,13138.94390338999,75.85068267000315,53597.22409704001 2022-10-26,16:54:42.000,299,11019498,12845,0,1666803281,13138.9506397,75.78724050000164,53597.12627736001 2022-10-26,16:54:43.000,299,11019448,12805,0,1666803282,13138.96411231999,75.78724050000164,53597.16121296 2022-10-26,16:54:44.000,299,11019470,13125,0,1666803283,13138.916958149995,75.81543701999908,53597.112303120004 2022-10-26,16:54:45.000,299,11019448,12965,0,1666803284,13139.01126649,75.794289630001,53597.15422584001 2022-10-26,16:54:46.000,299,11019458,13125,0,1666803285,13139.065156969991,75.78019137000229,53597.231084160005 2022-10-26,16:54:47.000,299,11019439,13245,0,1666803286,13139.092102210001,75.76609311000357,53597.20313568001 2022-10-26,16:54:48.000,299,11019437,13165,0,1666803287,13139.098838519996,75.76609311000357,53597.30794248 2022-10-26,16:54:49.000,299,11019483,13125,0,1666803288,13139.119047449996,75.80133876000036,53597.2101228 2022-10-26,16:54:50.000,299,11019518,13045,0,1666803289,13139.139256379996,75.83658441000443,53597.279994000004 2022-10-26,16:54:51.000,299,11019484,12685,0,1666803290,13139.112311140001,75.85773180000251,53597.22409704001 2022-10-26,16:54:52.000,299,11019442,13205,0,1666803291,13139.139256379996,75.91412484000466,53597.25903264 2022-10-26,16:54:53.000,299,11019472,12925,0,1666803292,13139.119047449996,75.90707570999803,53597.24505840001 2022-10-26,16:54:54.000,299,11019457,13045,0,1666803293,13139.119047449996,75.9775670099989,53597.279994000004 2022-10-26,16:54:55.000,299,11019443,12885,0,1666803294,13139.098838519996,76.0057635300036,53597.32191672001 2022-10-26,16:54:56.000,299,11019481,12845,0,1666803295,13139.058420659996,76.03396005000104,53597.32191672001 2022-10-26,16:54:57.000,299,11019501,13125,0,1666803296,13139.024739109991,76.11150048000127,53597.349865200005 2022-10-26,16:54:58.000,299,11019510,13205,0,1666803297,13138.957376009996,76.11854961000063,53597.25903264 2022-10-26,16:54:59.000,299,11019478,13045,0,1666803298,13138.96411231999,76.16789352000342,53597.300955360006 2022-10-26,16:55:00.000,299,11019478,13085,0,1666803299,13138.91022184,76.17494265000278,53597.30794248 2022-10-26,16:55:01.000,299,11019478,13205,0,1666803300,13138.88327659999,76.1890409100015,53597.279994000004 2022-10-26,16:55:02.000,299,11019499,13125,0,1666803301,13138.90348552999,76.1890409100015,53597.32890384 2022-10-26,16:55:03.000,299,11019479,12965,0,1666803302,13138.836122429995,76.23838482000428,53597.34287808001 2022-10-26,16:55:04.000,299,11019495,12885,0,1666803303,13138.795704569995,76.21018829999957,53597.279994000004 2022-10-26,16:55:05.000,299,11019446,12965,0,1666803304,13138.78896826,76.19609004000085,53597.349865200005 2022-10-26,16:55:06.000,299,11019502,13125,0,1666803305,13138.775495639995,76.14674612999806,53597.27300688001 2022-10-26,16:55:07.000,299,11019499,12965,0,1666803306,13138.76202301999,76.1396969999987,53597.30794248 2022-10-26,16:55:08.000,299,11019487,13125,0,1666803307,13138.80244087999,76.10445135000191,53597.32191672001 2022-10-26,16:55:09.000,299,11019449,12925,0,1666803308,13138.82264980999,76.07625483000447,53597.33589096 2022-10-26,16:55:10.000,299,11019503,13005,0,1666803309,13138.876540289995,75.96346875000017,53597.35685232 2022-10-26,16:55:11.000,299,11019500,13125,0,1666803310,13138.86980398,75.93527223000274,53597.32191672001 2022-10-26,16:55:12.000,299,11019471,13005,0,1666803311,13139.024739109991,75.81543701999908,53597.349865200005 2022-10-26,16:55:13.000,299,11019518,13005,0,1666803312,13139.085365899991,75.74494571999821,53597.279994000004 2022-10-26,16:55:14.000,299,11019508,12845,0,1666803313,13139.193146860001,75.67445442000462,53597.3149296 2022-10-26,16:55:15.000,299,11019474,13045,0,1666803314,13139.233564720002,75.61101225000311,53597.34287808001 2022-10-26,16:55:16.000,299,11019509,13045,0,1666803315,13139.388499849993,75.5475700800016,53597.349865200005 2022-10-26,16:55:17.000,299,11019437,13085,0,1666803316,13139.469335569993,75.51232443000481,53597.32890384 2022-10-26,16:55:18.000,299,11019477,13085,0,1666803317,13139.536698669988,75.4841279100001,53597.33589096 2022-10-26,16:55:19.000,299,11019483,13045,0,1666803318,13139.664688559998,75.45593139000266,53597.3848008 2022-10-26,16:55:20.000,299,11019481,12965,0,1666803319,13139.691633799994,75.40658747999987,53597.32890384 2022-10-26,16:55:21.000,299,11019483,13085,0,1666803320,13139.772469519994,75.41363660999923,53597.398775040005 2022-10-26,16:55:22.000,299,11019480,12805,0,1666803321,13139.81962368999,75.41363660999923,53597.36383944 2022-10-26,16:55:23.000,299,11019478,12845,0,1666803322,13139.77920582999,75.47707878000074,53597.37082656001 2022-10-26,16:55:24.000,299,11019438,12805,0,1666803323,13139.83983261999,75.49822616999882,53597.37082656001 2022-10-26,16:55:25.000,299,11019413,13165,0,1666803324,13139.833096309994,75.4841279100001,53597.29396824001 2022-10-26,16:55:26.000,299,11019441,13125,0,1666803325,13139.833096309994,75.49117703999946,53597.398775040005 2022-10-26,16:55:27.000,299,11019496,13245,0,1666803326,13139.90719572,75.49822616999882,53597.40576216 2022-10-26,16:55:28.000,299,11019482,13165,0,1666803327,13139.785942139999,75.46298052000202,53597.41274928001 2022-10-26,16:55:29.000,299,11019437,13085,0,1666803328,13139.82636,75.44183313000394,53597.42672352 2022-10-26,16:55:30.000,299,11019498,13005,0,1666803329,13139.718579039989,75.47707878000074,53597.3848008 2022-10-26,16:55:31.000,299,11019466,12685,0,1666803330,13139.590589149993,75.43478400000458,53597.32191672001 2022-10-26,16:55:32.000,299,11019524,12845,0,1666803331,13139.631007009993,75.43478400000458,53597.279994000004 2022-10-26,16:55:33.000,299,11019494,13125,0,1666803332,13139.664688559998,75.39953835000051,53597.30794248 2022-10-26,16:55:34.000,299,11019493,13165,0,1666803333,13139.529962359993,75.39953835000051,53597.3149296 2022-10-26,16:55:35.000,299,11019485,13125,0,1666803334,13139.631007009993,75.34314530999836,53597.42672352 2022-10-26,16:55:36.000,299,11019466,13005,0,1666803335,13139.631007009993,75.31494879000093,53597.44069776001 2022-10-26,16:55:37.000,299,11019468,13165,0,1666803336,13139.671424869994,75.35019443999772,53597.454672 2022-10-26,16:55:38.000,299,11019475,13325,0,1666803337,13139.664688559998,75.27265401000477,53597.447684880004 2022-10-26,16:55:39.000,299,11019465,13005,0,1666803338,13139.772469519994,75.25150661999942,53597.454672 2022-10-26,16:55:40.000,299,11019427,12925,0,1666803339,13139.82636,75.21626097000262,53597.51056896001 2022-10-26,16:55:41.000,299,11019505,13085,0,1666803340,13139.94087726999,75.1387205400024,53597.48262048 2022-10-26,16:55:42.000,299,11019463,12845,0,1666803341,13140.08233977999,75.1387205400024,53597.48960760001 2022-10-26,16:55:43.000,299,11019496,13125,0,1666803342,13140.196857049996,75.10347488999832,53597.50358184 2022-10-26,16:55:44.000,299,11019546,13085,0,1666803343,13140.324846939991,75.05413098000281,53597.53153032 2022-10-26,16:55:45.000,299,11019489,13165,0,1666803344,13140.466309449992,75.01183619999938,53597.566465920005 2022-10-26,16:55:46.000,299,11019474,12965,0,1666803345,13140.540408859997,74.94839402999787,53597.55947880001 2022-10-26,16:55:47.000,299,11019444,13325,0,1666803346,13140.675135060003,74.88495186000364,53597.51056896001 2022-10-26,16:55:48.000,299,11019461,13125,0,1666803347,13140.749234469993,74.84970620999957,53597.53153032 2022-10-26,16:55:49.000,299,11019479,13285,0,1666803348,13140.857015429989,74.7933131700047,53597.53851744001 2022-10-26,16:55:50.000,299,11019465,13285,0,1666803349,13140.971532699994,74.7792149099987,53597.57345304 2022-10-26,16:55:51.000,299,11019449,12965,0,1666803350,13141.01868686999,74.73692013000255,53597.615375760004 2022-10-26,16:55:52.000,299,11019492,13365,0,1666803351,13141.04563211,74.7439692600019,53597.62236288 2022-10-26,16:55:53.000,299,11019469,13205,0,1666803352,13141.07931365999,74.70167447999847,53597.69223408 2022-10-26,16:55:54.000,299,11019413,13045,0,1666803353,13141.04563211,74.70872360999783,53597.72018256 2022-10-26,16:55:55.000,299,11019485,13285,0,1666803354,13141.07931365999,74.6452814400036,53597.72018256 2022-10-26,16:55:56.000,299,11019480,13085,0,1666803355,13141.005214249999,74.65937970000232,53597.685246960005 2022-10-26,16:55:57.000,299,11019496,13205,0,1666803356,13140.985005319999,74.61003578999953,53597.76210528 2022-10-26,16:55:58.000,299,11019481,13085,0,1666803357,13140.910905909994,74.58183927000209,53597.74813104001 2022-10-26,16:55:59.000,299,11019479,12925,0,1666803358,13140.937851149989,74.54659361999802,53597.79704088001 2022-10-26,16:56:00.000,299,11019483,12925,0,1666803359,13140.877224359989,74.46200405999843,53597.75511816001 2022-10-26,16:56:01.000,299,11019441,13165,0,1666803360,13140.857015429989,74.36331624000013,53597.783066640004 2022-10-26,16:56:02.000,299,11019581,13325,0,1666803361,13140.695343990003,74.27872668000055,53597.6992212 2022-10-26,16:56:03.000,299,11019485,13125,0,1666803362,13140.654926130002,74.23643190000439,53597.7690924 2022-10-26,16:56:04.000,299,11019422,12845,0,1666803363,13140.654926130002,74.13069494999945,53597.74813104001 2022-10-26,16:56:05.000,299,11019434,13125,0,1666803364,13140.526936239992,74.0884001700033,53597.72018256 2022-10-26,16:56:06.000,299,11019531,13325,0,1666803365,13140.459573139997,73.95446670000092,53597.76210528 2022-10-26,16:56:07.000,299,11019478,13085,0,1666803366,13140.466309449992,73.83463149000454,53597.8389636 2022-10-26,16:56:08.000,299,11019425,12965,0,1666803367,13140.459573139997,73.80643496999983,53597.783066640004 2022-10-26,16:56:09.000,299,11019421,13045,0,1666803368,13140.479782069997,73.6302067200013,53597.82498936001 2022-10-26,16:56:10.000,299,11019566,13005,0,1666803369,13140.412418970001,73.67250150000473,53597.87389920001 2022-10-26,16:56:11.000,299,11019426,13285,0,1666803370,13140.405682659992,73.51742064000427,53597.82498936001 2022-10-26,16:56:12.000,299,11019530,13285,0,1666803371,13140.358528489996,73.4187328199987,53597.87389920001 2022-10-26,16:56:13.000,299,11019508,13125,0,1666803372,13140.378737419996,73.32709412999975,53597.92979616 2022-10-26,16:56:14.000,299,11019518,13045,0,1666803373,13140.385473729992,73.26365195999824,53597.84595072001 2022-10-26,16:56:15.000,299,11019492,13205,0,1666803374,13140.365264799992,73.24250457000016,53597.88088632 2022-10-26,16:56:16.000,299,11019618,12965,0,1666803375,13140.27095646,73.29184848000295,53598.02761584 2022-10-26,16:56:17.000,299,11019587,13205,0,1666803376,13140.21032967,73.24250457000016,53597.96473176001 2022-10-26,16:56:18.000,299,11019546,13085,0,1666803377,13140.12275763999,73.25660282999888,53597.92979616 2022-10-26,16:56:19.000,299,11019396,13005,0,1666803378,13140.04865823,73.24955369999952,53597.89486056001 2022-10-26,16:56:20.000,299,11019460,13005,0,1666803379,13139.934140959995,73.24955369999952,53597.88787344 2022-10-26,16:56:21.000,299,11019585,13205,0,1666803380,13139.913932029995,73.42578194999805,53597.85992496 2022-10-26,16:56:22.000,299,11019520,13045,0,1666803381,13139.765733209999,73.43988021000405,53597.84595072001 2022-10-26,16:56:23.000,299,11019625,13245,0,1666803382,13139.785942139999,73.46102760000213,53597.915821919996 2022-10-26,16:56:24.000,299,11019494,13125,0,1666803383,13139.657952249989,73.48922411999956,53597.99268024001 2022-10-26,16:56:25.000,299,11019597,13045,0,1666803384,13139.631007009993,73.58791193999787,53597.99966736 2022-10-26,16:56:26.000,299,11019495,13045,0,1666803385,13139.496280810003,73.5949610700045,53598.02761584 2022-10-26,16:56:27.000,299,11019514,13285,0,1666803386,13139.442390329998,73.56676454999979,53597.96473176001 2022-10-26,16:56:28.000,299,11019394,13245,0,1666803387,13139.334609370002,73.57381367999915,53598.01364160001 2022-10-26,16:56:29.000,299,11019460,13125,0,1666803388,13139.226828409992,73.61610846000258,53597.92979616 2022-10-26,16:56:30.000,299,11019550,13445,0,1666803389,13139.159465309996,73.55266629000107,53597.99268024001 2022-10-26,16:56:31.000,299,11019453,12925,0,1666803390,13139.098838519996,73.46102760000213,53597.98569312 2022-10-26,16:56:32.000,299,11019503,13045,0,1666803391,13138.99105756,73.43988021000405,53597.9088348 2022-10-26,16:56:33.000,299,11019607,13085,0,1666803392,13138.97084863,73.34119238999847,53597.950757520004 2022-10-26,16:56:34.000,299,11019574,13165,0,1666803393,13139.01126649,73.15086588000122,53598.03460296 2022-10-26,16:56:35.000,299,11019444,13205,0,1666803394,13138.92369445999,73.12266936000378,53597.971718880006 2022-10-26,16:56:36.000,299,11019445,13045,0,1666803395,13138.80244087999,73.01693240999884,53597.99268024001 2022-10-26,16:56:37.000,299,11019516,13285,0,1666803396,13138.836122429995,72.89709720000246,53598.0485772 2022-10-26,16:56:38.000,299,11019424,13205,0,1666803397,13138.795704569995,72.74906547000137,53597.94377040001 2022-10-26,16:56:39.000,299,11019452,13045,0,1666803398,13138.735077779995,72.70677068999794,53597.971718880006 2022-10-26,16:56:40.000,299,11019544,13325,0,1666803399,13138.60035157999,72.60103374000028,53598.06255144001 2022-10-26,16:56:41.000,299,11019491,12925,0,1666803400,13138.586878959999,72.4811985300039,53598.04159008001 2022-10-26,16:56:42.000,299,11019495,13125,0,1666803401,13138.472361689994,72.43890375000046,53598.00665448 2022-10-26,16:56:43.000,299,11019590,13245,0,1666803402,13138.404998589998,72.29792114999873,53597.99268024001 2022-10-26,16:56:44.000,299,11019418,13165,0,1666803403,13138.330899179993,72.14988942000491,53598.02761584 2022-10-26,16:56:45.000,299,11019543,13245,0,1666803404,13138.175964050002,72.03710334000061,53598.020628720005 2022-10-26,16:56:46.000,299,11019503,13245,0,1666803405,13138.142282499997,71.91726813000423,53597.99268024001 2022-10-26,16:56:47.000,299,11019511,13205,0,1666803406,13138.088392019992,71.7762855300025,53598.06255144001 2022-10-26,16:56:48.000,299,11019486,13205,0,1666803407,13138.047974159992,71.71989249000035,53598.07652568 2022-10-26,16:56:49.000,299,11019473,13125,0,1666803408,13137.980611059997,71.58595901999797,53598.05556432 2022-10-26,16:56:50.000,299,11019481,13445,0,1666803409,13137.839148549996,71.46612381000159,53597.98569312 2022-10-26,16:56:51.000,299,11019510,13285,0,1666803410,13137.818939619996,71.39563251000072,53597.96473176001 2022-10-26,16:56:52.000,299,11019496,13245,0,1666803411,13137.677477109995,71.29694469000242,53597.950757520004 2022-10-26,16:56:53.000,299,11019481,13285,0,1666803412,13137.62358662999,71.1700603499994,53597.95774464 2022-10-26,16:56:54.000,299,11019533,13045,0,1666803413,13137.515805669995,71.11366731000453,53597.901847680005 2022-10-26,16:56:55.000,299,11019510,13125,0,1666803414,13137.50233304999,71.01497948999895,53597.92979616 2022-10-26,16:56:56.000,299,11019519,12925,0,1666803415,13137.394552089994,70.91629167000065,53597.98569312 2022-10-26,16:56:57.000,299,11019484,13045,0,1666803416,13137.286771129999,70.8246529800017,53597.971718880006 2022-10-26,16:56:58.000,299,11019536,13205,0,1666803417,13137.172253859993,70.76825993999955,53597.9088348 2022-10-26,16:56:59.000,299,11019415,13365,0,1666803418,13137.044263969998,70.67662125000061,53597.85992496 2022-10-26,16:57:00.000,299,11019479,13085,0,1666803419,13136.929746699992,70.62727733999782,53597.84595072001 2022-10-26,16:57:01.000,299,11019526,13285,0,1666803420,13136.781547879997,70.56383517000359,53597.86691208 2022-10-26,16:57:02.000,299,11019482,13245,0,1666803421,13136.646821679991,70.50744213000144,53597.89486056001 2022-10-26,16:57:03.000,299,11019477,13405,0,1666803422,13136.47167762,70.45809821999865,53597.75511816001 2022-10-26,16:57:04.000,299,11019504,13325,0,1666803423,13136.40431451999,70.41580344000249,53597.783066640004 2022-10-26,16:57:05.000,299,11019524,13205,0,1666803424,13136.28979725,70.39465605000441,53597.84595072001 2022-10-26,16:57:06.000,299,11019466,13245,0,1666803425,13136.107916879999,70.41580344000249,53597.76210528 2022-10-26,16:57:07.000,299,11019463,13205,0,1666803426,13135.959718059989,70.3664595299997,53597.6992212 2022-10-26,16:57:08.000,299,11019544,13205,0,1666803427,13135.737419830002,70.40875431000313,53597.65031136 2022-10-26,16:57:09.000,299,11019483,13045,0,1666803428,13135.616166250002,70.40875431000313,53597.60838864001 2022-10-26,16:57:10.000,299,11019521,13205,0,1666803429,13135.521857909996,70.479245610004,53597.62236288 2022-10-26,16:57:11.000,299,11019483,13125,0,1666803430,13135.427549569991,70.50039300000208,53597.60838864001 2022-10-26,16:57:12.000,299,11019443,13285,0,1666803431,13135.30629598999,70.6131790799991,53597.5245432 2022-10-26,16:57:13.000,299,11019514,13285,0,1666803432,13135.097470379995,70.64842473000317,53597.37781368 2022-10-26,16:57:14.000,299,11019438,13445,0,1666803433,13135.02337096999,70.64137560000381,53597.49659472 2022-10-26,16:57:15.000,299,11019518,13325,0,1666803434,13134.854963219994,70.66252299000189,53597.37781368 2022-10-26,16:57:16.000,299,11019478,13125,0,1666803435,13134.794336429994,70.65547386000253,53597.34287808001 2022-10-26,16:57:17.000,299,11019527,13445,0,1666803436,13134.720237019988,70.65547386000253,53597.32890384 2022-10-26,16:57:18.000,299,11019472,13085,0,1666803437,13134.639401300003,70.62022820999846,53597.29396824001 2022-10-26,16:57:19.000,299,11019476,13325,0,1666803438,13134.585510819998,70.59908082000038,53597.25204552001 2022-10-26,16:57:20.000,299,11019511,13405,0,1666803439,13134.558565580002,70.54973691000487,53597.19614856 2022-10-26,16:57:21.000,299,11019560,13325,0,1666803440,13134.572038199993,70.50039300000208,53597.12627736001 2022-10-26,16:57:22.000,299,11019448,13325,0,1666803441,13134.477729860002,70.47219648000464,53597.14723872 2022-10-26,16:57:23.000,299,11019553,13365,0,1666803442,13134.511411409992,70.3664595299997,53597.04941904 2022-10-26,16:57:24.000,299,11019485,13165,0,1666803443,13134.511411409992,70.31006649000483,53597.04941904 2022-10-26,16:57:25.000,299,11019463,13285,0,1666803444,13134.457520930002,70.27482084000076,53597.04941904 2022-10-26,16:57:26.000,299,11019408,13165,0,1666803445,13134.437312000002,70.17613302000245,53597.02845768 2022-10-26,16:57:27.000,299,11019468,13325,0,1666803446,13134.470993549992,70.1197399800003,53597.02845768 2022-10-26,16:57:28.000,299,11019562,13605,0,1666803447,13134.423839379997,70.13383823999902,53596.93762512001 2022-10-26,16:57:29.000,299,11019470,13125,0,1666803448,13134.410366759992,70.0562978099988,53596.930638 2022-10-26,16:57:30.000,299,11019491,13285,0,1666803449,13134.309322109992,70.03515042000072,53596.797882720006 2022-10-26,16:57:31.000,299,11019476,13325,0,1666803450,13134.322794729997,69.99990477000392,53596.93762512001 2022-10-26,16:57:32.000,299,11019478,13165,0,1666803451,13134.248695319991,69.99285564000456,53596.81884408001 2022-10-26,16:57:33.000,299,11019484,12965,0,1666803452,13134.167859599991,69.9223643400037,53596.83980544001 2022-10-26,16:57:34.000,299,11019502,13245,0,1666803453,13134.0331334,69.86597130000155,53596.72102440001 2022-10-26,16:57:35.000,299,11019464,13205,0,1666803454,13133.99271554,69.85892217000219,53596.70705016 2022-10-26,16:57:36.000,299,11019511,13245,0,1666803455,13133.94556136999,69.85187304000283,53596.74897288001 2022-10-26,16:57:37.000,299,11019523,13325,0,1666803456,13133.87146196,69.79548000000068,53596.69307592 2022-10-26,16:57:38.000,299,11019467,13365,0,1666803457,13133.72326313999,69.8095782599994,53596.65814032 2022-10-26,16:57:39.000,299,11019501,13365,0,1666803458,13133.628954799999,69.70384131000174,53596.62320472001 2022-10-26,16:57:40.000,299,11019476,13205,0,1666803459,13133.561591699989,69.65449739999895,53596.55333352001 2022-10-26,16:57:41.000,299,11019497,13285,0,1666803460,13133.480755979988,69.61220262000279,53596.58128200001 2022-10-26,16:57:42.000,299,11019453,13285,0,1666803461,13133.379711330002,69.59810436000407,53596.511410800005 2022-10-26,16:57:43.000,299,11019469,13245,0,1666803462,13133.366238709998,69.53466219000256,53596.52538504 2022-10-26,16:57:44.000,299,11019469,13285,0,1666803463,13133.298875610002,69.55580958000064,53596.44852672 2022-10-26,16:57:45.000,299,11019491,13405,0,1666803464,13133.204567269997,69.55580958000064,53596.38564264001 2022-10-26,16:57:46.000,299,11019472,13165,0,1666803465,13133.123731549997,69.53466219000256,53596.35769416 2022-10-26,16:57:47.000,299,11019550,13525,0,1666803466,13133.022686899996,69.53466219000256,53596.3716684 2022-10-26,16:57:48.000,299,11019420,13405,0,1666803467,13132.89469701,69.51351480000449,53596.343719920005 2022-10-26,16:57:49.000,299,11019524,13525,0,1666803468,13132.84754283999,69.45007263000298,53596.3017972 2022-10-26,16:57:50.000,299,11019534,13485,0,1666803469,13132.78691604999,69.56285871,53596.28083584 2022-10-26,16:57:51.000,299,11019416,13405,0,1666803470,13132.74649818999,69.45007263000298,53596.24590024001 2022-10-26,16:57:52.000,299,11019557,13245,0,1666803471,13132.658926159995,69.54876045000128,53596.224938880005 2022-10-26,16:57:53.000,299,11019330,13205,0,1666803472,13132.54440888999,69.59105523000471,53596.16904192001 2022-10-26,16:57:54.000,299,11019484,13365,0,1666803473,13132.328846969998,69.70384131000174,53596.176029040005 2022-10-26,16:57:55.000,299,11019516,13205,0,1666803474,13132.355792209994,69.68269392000366,53596.0223124 2022-10-26,16:57:56.000,299,11019482,13325,0,1666803475,13132.187384459998,69.8095782599994,53596.03628664 2022-10-26,16:57:57.000,299,11019605,13365,0,1666803476,13132.200857080003,69.88006956000027,53596.08519648 2022-10-26,16:57:58.000,299,11019536,13245,0,1666803477,13132.120021360002,69.96465911999985,53595.98038968001 2022-10-26,16:57:59.000,299,11019351,13125,0,1666803478,13132.059394570002,69.97875737999857,53595.8476344 2022-10-26,16:58:00.000,299,11019676,13245,0,1666803479,13131.924668369997,70.09859259000223,53595.9175056 2022-10-26,16:58:01.000,299,11019603,13285,0,1666803480,13131.884250509996,70.21842779999861,53595.938466960004 2022-10-26,16:58:02.000,299,11019614,13325,0,1666803481,13131.776469550001,70.29596822999883,53595.83366016001 2022-10-26,16:58:03.000,299,11019428,13285,0,1666803482,13131.769733239991,70.5144912600008,53595.86160864001 2022-10-26,16:58:04.000,299,11019483,13165,0,1666803483,13131.61479811,70.69071950999933,53595.840647280005 2022-10-26,16:58:05.000,299,11019547,13125,0,1666803484,13131.63500704,70.7894073300049,53595.65898216 2022-10-26,16:58:06.000,299,11019625,13205,0,1666803485,13131.55417132,70.94448818999808,53595.61007232 2022-10-26,16:58:07.000,299,11019599,13605,0,1666803486,13131.59458918,71.14186383000197,53595.63103368 2022-10-26,16:58:08.000,299,11019462,13125,0,1666803487,13131.53396239,71.32514120999986,53595.603085200004 2022-10-26,16:58:09.000,299,11019567,13445,0,1666803488,13131.439654049995,71.46612381000159,53595.58911096 2022-10-26,16:58:10.000,299,11019514,13205,0,1666803489,13131.43291774,71.48727119999967,53595.63103368 2022-10-26,16:58:11.000,299,11019568,13405,0,1666803490,13131.33187309,71.5648116299999,53595.40744584001 2022-10-26,16:58:12.000,299,11019553,13205,0,1666803491,13131.30492784999,71.69169597000291,53595.44936856001 2022-10-26,16:58:13.000,299,11019489,13245,0,1666803492,13131.203883199989,71.67054858000483,53595.49129128 2022-10-26,16:58:14.000,299,11019531,13405,0,1666803493,13131.129783789998,71.73399074999907,53595.3934716 2022-10-26,16:58:15.000,299,11019438,13245,0,1666803494,13131.022002829988,71.81858030999865,53595.47032992 2022-10-26,16:58:16.000,299,11019463,13365,0,1666803495,13130.914221869993,71.78333466000186,53595.41443296 2022-10-26,16:58:17.000,299,11019451,13405,0,1666803496,13130.772759359992,71.70579423000163,53595.37251024 2022-10-26,16:58:18.000,299,11019457,13205,0,1666803497,13130.617824230001,71.65645031999884,53595.35853600001 2022-10-26,16:58:19.000,299,11019503,13165,0,1666803498,13130.46962540999,71.58595901999797,53595.23276784001 2022-10-26,16:58:20.000,299,11019550,13445,0,1666803499,13130.21364563,71.50841858999775,53595.28167768001 2022-10-26,16:58:21.000,299,11019452,13445,0,1666803500,13130.18670038999,71.44497642000351,53595.23276784001 2022-10-26,16:58:22.000,299,11019575,13245,0,1666803501,13130.08565573999,71.42382902999816,53595.28167768001 2022-10-26,16:58:23.000,299,11019454,13405,0,1666803502,13129.977874779994,71.27579730000434,53595.27469056 2022-10-26,16:58:24.000,299,11019614,13325,0,1666803503,13129.789258099998,71.19120774000476,53595.16289664001 2022-10-26,16:58:25.000,299,11019560,13445,0,1666803504,13129.795994409993,71.12776557000325,53595.169883760005 2022-10-26,16:58:26.000,299,11019508,13405,0,1666803505,13129.674740829993,71.09251991999918,53595.21180648001 2022-10-26,16:58:27.000,299,11019547,13205,0,1666803506,13129.587168799997,71.06432340000174,53595.10699968 2022-10-26,16:58:28.000,299,11019476,13285,0,1666803507,13129.506333079997,71.00793035999959,53595.06507696001 2022-10-26,16:58:29.000,299,11019502,13285,0,1666803508,13129.459178910001,70.96563558000344,53595.02315424001 2022-10-26,16:58:30.000,299,11019552,13405,0,1666803509,13129.371606879991,70.9233408,53595.00918 2022-10-26,16:58:31.000,299,11019544,13485,0,1666803510,13129.331189019991,70.93038992999936,53594.98123152 2022-10-26,16:58:32.000,299,11019514,13325,0,1666803511,13129.304243779996,70.8598986299985,53594.96725728 2022-10-26,16:58:33.000,299,11019534,13405,0,1666803512,13129.21667175,70.8598986299985,53594.883411840005 2022-10-26,16:58:34.000,299,11019604,13485,0,1666803513,13129.25035329999,70.88809515000321,53594.883411840005 2022-10-26,16:58:35.000,299,11019489,13365,0,1666803514,13129.18972650999,70.86694775999786,53594.785592160006 2022-10-26,16:58:36.000,299,11019473,13325,0,1666803515,13129.182990199995,70.88809515000321,53594.77860504001 2022-10-26,16:58:37.000,299,11019507,13445,0,1666803516,13129.27729854,70.80350559000362,53594.84847624 2022-10-26,16:58:38.000,299,11019613,13325,0,1666803517,13129.17625389,70.86694775999786,53594.834502000005 2022-10-26,16:58:39.000,299,11019478,13245,0,1666803518,13129.25035329999,70.90219341000193,53594.77161792 2022-10-26,16:58:40.000,299,11019503,13285,0,1666803519,13129.23014436999,70.88809515000321,53594.82052776 2022-10-26,16:58:41.000,299,11019480,13365,0,1666803520,13129.290771159991,70.91629167000065,53594.77161792 2022-10-26,16:58:42.000,299,11019560,13405,0,1666803521,13129.3177164,70.88104602000385,53594.81354064 2022-10-26,16:58:43.000,299,11019504,13285,0,1666803522,13129.263825919996,70.9726847100028,53594.715720960005 2022-10-26,16:58:44.000,299,11019541,13325,0,1666803523,13129.18972650999,71.00793035999959,53594.63886264001 2022-10-26,16:58:45.000,299,11019524,13285,0,1666803524,13129.14930864999,70.9726847100028,53594.666811120005 2022-10-26,16:58:46.000,299,11019557,13405,0,1666803525,13129.10889078999,70.97973384000215,53594.6248884 2022-10-26,16:58:47.000,299,11019559,13445,0,1666803526,13129.142572339995,70.95153732000472,53594.74366944 2022-10-26,16:58:48.000,299,11019595,13325,0,1666803527,13129.08868185999,71.0361268800043,53594.73668232001 2022-10-26,16:58:49.000,299,11019512,13605,0,1666803528,13128.980900899995,71.01497948999895,53594.64584976 2022-10-26,16:58:50.000,299,11019540,13325,0,1666803529,13128.920274109994,70.97973384000215,53594.64584976 2022-10-26,16:58:51.000,299,11019491,13365,0,1666803530,13128.819229459994,71.05022514000302,53594.57597856 2022-10-26,16:58:52.000,299,11019526,13405,0,1666803531,13128.704712189989,71.09956904999854,53594.6248884 2022-10-26,16:58:53.000,299,11019514,13485,0,1666803532,13128.623876469988,71.09956904999854,53594.6248884 2022-10-26,16:58:54.000,299,11019566,13205,0,1666803533,13128.590194919998,71.08547078999982,53594.65982400001 2022-10-26,16:58:55.000,299,11019432,13605,0,1666803534,13128.354424069992,71.12776557000325,53594.5550172 2022-10-26,16:58:56.000,299,11019487,13445,0,1666803535,13128.388105619997,71.07842166000046,53594.666811120005 2022-10-26,16:58:57.000,299,11019479,13325,0,1666803536,13128.340951450002,71.16301122000004,53594.52008160001 2022-10-26,16:58:58.000,299,11019437,13245,0,1666803537,13128.260115730001,71.12071644000389,53594.5550172 2022-10-26,16:58:59.000,299,11019545,13445,0,1666803538,13128.199488940001,71.19120774000476,53594.52706872 2022-10-26,16:59:00.000,299,11019440,13445,0,1666803539,13128.138862150001,71.19120774000476,53594.52706872 2022-10-26,16:59:01.000,299,11019600,13565,0,1666803540,13128.192752629991,71.23350252000091,53594.499120240005 2022-10-26,16:59:02.000,299,11019493,13525,0,1666803541,13128.132125839991,71.23350252000091,53594.49213312001 2022-10-26,16:59:03.000,299,11019541,13445,0,1666803542,13128.179280010001,71.24760077999963,53594.42226192001 2022-10-26,16:59:04.000,299,11019492,13285,0,1666803543,13128.192752629991,71.23350252000091,53594.40828768 2022-10-26,16:59:05.000,299,11019480,13565,0,1666803544,13128.226434179996,71.26169903999835,53594.36636496 2022-10-26,16:59:06.000,299,11019499,13605,0,1666803545,13128.159071080001,71.3180920800005,53594.36636496 2022-10-26,16:59:07.000,299,11019429,13365,0,1666803546,13128.132125839991,71.32514120999986,53594.380339200005 2022-10-26,16:59:08.000,299,11019476,13365,0,1666803547,13128.138862150001,71.30399382000178,53594.380339200005 2022-10-26,16:59:09.000,299,11019506,13285,0,1666803548,13128.09844429,71.32514120999986,53594.28950664 2022-10-26,16:59:10.000,299,11019465,13445,0,1666803549,13128.07823536,71.40268164000008,53594.3454036 2022-10-26,16:59:11.000,299,11019524,13485,0,1666803550,13128.024344879996,71.33219033999922,53594.31745512 2022-10-26,16:59:12.000,299,11019510,13405,0,1666803551,13128.024344879996,71.36038686000393,53594.282519520006 2022-10-26,16:59:13.000,299,11019497,13525,0,1666803552,13127.97045439999,71.32514120999986,53594.27553240001 2022-10-26,16:59:14.000,299,11019471,13365,0,1666803553,13127.84920081999,71.36038686000393,53594.31745512 2022-10-26,16:59:15.000,299,11019560,13525,0,1666803554,13127.761628789995,71.33219033999922,53594.19867408 2022-10-26,16:59:16.000,299,11019503,13445,0,1666803555,13127.72794723999,71.29694469000242,53594.22662256001 2022-10-26,16:59:17.000,299,11019546,13285,0,1666803556,13127.62690258999,71.2194042600022,53594.163738480005 2022-10-26,16:59:18.000,299,11019476,13165,0,1666803557,13127.586484729989,71.1700603499994,53594.24758392 2022-10-26,16:59:19.000,299,11019503,13245,0,1666803558,13127.559539489994,71.04317601000366,53594.1707256 2022-10-26,16:59:20.000,299,11019575,13405,0,1666803559,13127.478703769993,70.96563558000344,53594.21963544 2022-10-26,16:59:21.000,299,11019532,13445,0,1666803560,13127.418076979993,70.87399689000449,53594.1707256 2022-10-26,16:59:22.000,299,11019548,13285,0,1666803561,13127.337241259993,70.81055472000298,53594.13579000001 2022-10-26,16:59:23.000,299,11019457,13285,0,1666803562,13127.269878159997,70.69776863999869,53594.10784152001 2022-10-26,16:59:24.000,299,11019476,13365,0,1666803563,13127.215987679992,70.57088430000294,53594.14277712 2022-10-26,16:59:25.000,299,11019508,13405,0,1666803564,13127.101470410002,70.50039300000208,53594.065918800006 2022-10-26,16:59:26.000,299,11019477,13405,0,1666803565,13127.087997789997,70.3664595299997,53594.093867280004 2022-10-26,16:59:27.000,299,11019495,13445,0,1666803566,13127.067788859997,70.32416475000355,53594.065918800006 2022-10-26,16:59:28.000,299,11019515,13325,0,1666803567,13127.000425760001,70.3030173599982,53594.0309832 2022-10-26,16:59:29.000,299,11019515,13685,0,1666803568,13126.85896325,70.22547692999797,53594.00303472 2022-10-26,16:59:30.000,299,11019437,13445,0,1666803569,13126.744445979995,70.1690838900031,53593.98207336 2022-10-26,16:59:31.000,299,11019541,13405,0,1666803570,13126.56930191999,70.1690838900031,53593.877266560005 2022-10-26,16:59:32.000,299,11019538,13605,0,1666803571,13126.461520959994,70.16203476000373,53593.90521504 2022-10-26,16:59:33.000,299,11019465,13525,0,1666803572,13126.347003689989,70.1197399800003,53593.87027944001 2022-10-26,16:59:34.000,299,11019557,13285,0,1666803573,13126.299849519994,70.1690838900031,53593.84233096 2022-10-26,16:59:35.000,299,11019463,13325,0,1666803574,13126.185332249988,70.10564172000159,53593.87027944001 2022-10-26,16:59:36.000,299,11019463,13605,0,1666803575,13126.097760219993,70.14793649999774,53593.758485520004 2022-10-26,16:59:37.000,299,11019509,13245,0,1666803576,13126.010188189997,70.2325260600046,53593.75149840001 2022-10-26,16:59:38.000,299,11019496,13245,0,1666803577,13126.023660810002,70.28186997000012,53593.7165628 2022-10-26,16:59:39.000,299,11019485,13285,0,1666803578,13125.956297709992,70.38760691999778,53593.62573024 2022-10-26,16:59:40.000,299,11019601,13485,0,1666803579,13125.888934609997,70.465147349998,53593.611756000006 2022-10-26,16:59:41.000,299,11019526,13605,0,1666803580,13125.828307819997,70.58498256000166,53593.590794640004 2022-10-26,16:59:42.000,299,11019552,13605,0,1666803581,13125.821571510001,70.7612108100002,53593.53489768001 2022-10-26,16:59:43.000,299,11019531,13245,0,1666803582,13125.754208409991,70.93743905999872,53593.54887192 2022-10-26,16:59:44.000,299,11019560,13445,0,1666803583,13125.720526860001,71.19120774000476,53593.4720136 2022-10-26,16:59:45.000,299,11019543,13245,0,1666803584,13125.63969114,71.35333773000457,53593.5069492 2022-10-26,16:59:46.000,299,11019495,13405,0,1666803585,13125.57906435,71.53661511000246,53593.38118104 2022-10-26,16:59:47.000,299,11019538,13325,0,1666803586,13125.43760184,71.76218727000378,53593.4021424 2022-10-26,16:59:48.000,299,11019461,13325,0,1666803587,13125.464547079995,71.96661203999975,53593.34624544001 2022-10-26,16:59:49.000,299,11019508,13365,0,1666803588,13125.363502429995,72.13579115999892,53593.276374240006 2022-10-26,16:59:50.000,299,11019548,13365,0,1666803589,13125.29613933,72.37546157999896,53593.24842576001 2022-10-26,16:59:51.000,299,11019533,13325,0,1666803590,13125.174885749999,72.52349331000005,53593.17156744 2022-10-26,16:59:52.000,299,11019491,13165,0,1666803591,13125.168149439989,72.66447591000178,53593.17855456001 2022-10-26,16:59:53.000,299,11019540,13365,0,1666803592,13125.094050029998,72.84775328999967,53593.1226576 2022-10-26,16:59:54.000,299,11019498,13245,0,1666803593,13125.040159549993,72.96053937000397,53593.09470912 2022-10-26,16:59:55.000,299,11019464,13445,0,1666803594,13125.046895859989,73.03103067000484,53593.09470912 2022-10-26,16:59:56.000,299,11019562,13365,0,1666803595,13125.019950619993,73.05217806000292,53593.03182504001 2022-10-26,16:59:57.000,299,11019502,13605,0,1666803596,13125.006477999988,73.2354554400008,53592.97592808 2022-10-26,16:59:58.000,299,11019502,13325,0,1666803597,13125.006477999988,73.31299587000103,53592.89906976 2022-10-26,16:59:59.000,299,11019569,13605,0,1666803598,13125.026686929989,73.36938891000318,53592.871121280004 2022-10-26,17:00:00.000,299,11019591,13645,0,1666803599,13124.993005379998,73.4821749900002,53592.88509552001 2022-10-26,17:00:01.000,299,11019504,13245,0,1666803600,13125.019950619993,73.4821749900002,53592.920031120004 2022-10-26,17:00:02.000,299,11019604,13285,0,1666803601,13124.999741689993,73.65840323999873,53592.8082372 2022-10-26,17:00:03.000,299,11019525,13445,0,1666803602,13125.006477999988,73.81348409999919,53592.79426296001 2022-10-26,17:00:04.000,299,11019521,13445,0,1666803603,13125.013214309998,73.94741757000156,53592.71740464001 2022-10-26,17:00:05.000,299,11019575,13325,0,1666803604,13124.979532759993,74.1518423400048,53592.738366 2022-10-26,17:00:06.000,299,11019492,13245,0,1666803605,13124.986269069988,74.37036536999949,53592.59862360001 2022-10-26,17:00:07.000,299,11019516,13285,0,1666803606,13125.026686929989,74.65937970000232,53592.64054632 2022-10-26,17:00:08.000,299,11019441,13525,0,1666803607,13125.067104789989,74.88495186000364,53592.64753344001 2022-10-26,17:00:09.000,299,11019508,13485,0,1666803608,13125.046895859989,75.17396618999919,53592.71041752 2022-10-26,17:00:10.000,299,11019499,13605,0,1666803609,13124.979532759993,75.47707878000074,53592.66150768 2022-10-26,17:00:11.000,299,11019545,13245,0,1666803610,13124.979532759993,75.67445442000462,53592.52875240001 2022-10-26,17:00:12.000,299,11019541,13245,0,1666803611,13124.993005379998,76.0410091800004,53592.563688 2022-10-26,17:00:13.000,299,11019494,13245,0,1666803612,13124.999741689993,76.26658134000172,53592.4938168 2022-10-26,17:00:14.000,299,11019515,13445,0,1666803613,13125.094050029998,76.52739914999984,53592.52176528 2022-10-26,17:00:15.000,299,11019606,13285,0,1666803614,13125.094050029998,76.7459221800018,53592.38202288001 2022-10-26,17:00:16.000,299,11019482,13365,0,1666803615,13125.282666709994,76.98559260000184,53592.39599712 2022-10-26,17:00:17.000,299,11019492,13365,0,1666803616,13125.403920289995,77.21116476000316,53592.43093272001 2022-10-26,17:00:18.000,299,11019524,13165,0,1666803617,13125.55885542,77.30985258000146,53592.34010016001 2022-10-26,17:00:19.000,299,11019454,13365,0,1666803618,13125.720526860001,77.46493344000191,53592.40298424 2022-10-26,17:00:20.000,299,11019502,13285,0,1666803619,13125.767681029996,77.65525994999916,53592.34010016001 2022-10-26,17:00:21.000,299,11019488,13285,0,1666803620,13125.942825090002,77.72575125000003,53592.319138800005 2022-10-26,17:00:22.000,299,11019472,13445,0,1666803621,13126.037133429993,77.88788123999984,53592.249267600004 2022-10-26,17:00:23.000,299,11019518,13405,0,1666803622,13126.192068559998,78.01476558000286,53592.25625472 2022-10-26,17:00:24.000,299,11019478,13605,0,1666803623,13126.306585829989,78.1064042700018,53592.31215168001 2022-10-26,17:00:25.000,299,11019467,13525,0,1666803624,13126.421103099994,78.20509209000011,53592.319138800005 2022-10-26,17:00:26.000,299,11019472,13485,0,1666803625,13126.461520959994,78.28263252000033,53592.34010016001 2022-10-26,17:00:27.000,299,11019492,13285,0,1666803626,13126.47499358,78.40951686000335,53592.27721608 2022-10-26,17:00:28.000,299,11019499,13485,0,1666803627,13126.373948929999,78.55049945999781,53592.2842032 2022-10-26,17:00:29.000,299,11019534,13605,0,1666803628,13126.51541144,78.68443293000018,53592.249267600004 2022-10-26,17:00:30.000,299,11019525,13445,0,1666803629,13126.50867512999,78.83951379000064,53592.368048640004 2022-10-26,17:00:31.000,299,11019477,13485,0,1666803630,13126.60971977999,79.02279116999853,53592.31215168001 2022-10-26,17:00:32.000,299,11019522,13285,0,1666803631,13126.643401329995,79.26246158999857,53592.3540744 2022-10-26,17:00:33.000,299,11019481,13325,0,1666803632,13126.65013763999,79.4034441900003,53592.368048640004 2022-10-26,17:00:34.000,299,11019512,13485,0,1666803633,13126.62992870999,79.6149180900029,53592.319138800005 2022-10-26,17:00:35.000,299,11019414,13445,0,1666803634,13126.67034656999,79.80524460000015,53592.368048640004 2022-10-26,17:00:36.000,299,11019529,13685,0,1666803635,13126.643401329995,80.09425893000298,53592.31215168001 2022-10-26,17:00:37.000,299,11019447,13405,0,1666803636,13126.73770967,80.29868369999895,53592.29119032001 2022-10-26,17:00:38.000,299,11019582,13405,0,1666803637,13126.73097335999,80.46081368999876,53592.24228048001 2022-10-26,17:00:39.000,299,11019600,13525,0,1666803638,13126.953271589991,80.70753323999816,53592.33311304 2022-10-26,17:00:40.000,299,11019529,13445,0,1666803639,13127.034107309992,80.85556496999925,53592.34010016001 2022-10-26,17:00:41.000,299,11019448,13605,0,1666803640,13127.182306130002,81.03179321999778,53592.389010000006 2022-10-26,17:00:42.000,299,11019456,13485,0,1666803641,13127.263141850002,81.16572669000016,53592.2842032 2022-10-26,17:00:43.000,299,11019489,13405,0,1666803642,13127.431549599998,81.34195493999869,53592.368048640004 2022-10-26,17:00:44.000,299,11019541,13645,0,1666803643,13127.680793069994,81.4053971100002,53592.26324184001 2022-10-26,17:00:45.000,299,11019569,13525,0,1666803644,13127.75489248,81.4335936300049,53592.29119032001 2022-10-26,17:00:46.000,299,11019481,13325,0,1666803645,13127.95024546999,81.44769189000363,53592.37503576 2022-10-26,17:00:47.000,299,11019489,13325,0,1666803646,13128.186016319996,81.4335936300049,53592.40298424 2022-10-26,17:00:48.000,299,11019514,13245,0,1666803647,13128.421787170002,81.49703579999914,53592.43093272001 2022-10-26,17:00:49.000,299,11019537,13285,0,1666803648,13128.617140159993,81.4053971100002,53592.486829680005 2022-10-26,17:00:50.000,299,11019610,13485,0,1666803649,13128.751866359999,81.34195493999869,53592.563688 2022-10-26,17:00:51.000,299,11019518,13525,0,1666803650,13128.96742827999,81.27146363999782,53592.51477816 2022-10-26,17:00:52.000,299,11019503,13405,0,1666803651,13129.19646282,81.21507060000295,53592.6684948 2022-10-26,17:00:53.000,299,11019536,13405,0,1666803652,13129.29750747,81.15162843000144,53592.64753344001 2022-10-26,17:00:54.000,299,11019505,13365,0,1666803653,13129.506333079997,81.1586775600008,53592.76631448001 2022-10-26,17:00:55.000,299,11019506,13645,0,1666803654,13129.674740829993,81.15162843000144,53592.80125008 2022-10-26,17:00:56.000,299,11019479,13565,0,1666803655,13129.789258099998,81.11638278000464,53592.892082640006 2022-10-26,17:00:57.000,299,11019437,13445,0,1666803656,13129.849884889998,81.1586775600008,53592.90605688 2022-10-26,17:00:58.000,299,11019489,13405,0,1666803657,13129.829675959998,81.18687407999823,53592.95496672 2022-10-26,17:00:59.000,299,11019518,13205,0,1666803658,13129.816203339993,81.2573653799991,53593.038812160004 2022-10-26,17:01:00.000,299,11019473,13365,0,1666803659,13129.795994409993,81.38424972000212,53593.08073488001 2022-10-26,17:01:01.000,299,11019480,13725,0,1666803660,13129.755576549993,81.52523232000385,53593.0178508 2022-10-26,17:01:02.000,299,11019555,13525,0,1666803661,13129.802730719988,81.6168710100028,53593.16458032 2022-10-26,17:01:03.000,299,11019475,13405,0,1666803662,13129.809467029998,81.70146057000238,53593.24143864 2022-10-26,17:01:04.000,299,11019502,13605,0,1666803663,13129.876830129993,81.82129577999876,53593.276374240006 2022-10-26,17:01:05.000,299,11019414,13405,0,1666803664,13129.890302749998,81.90588533999835,53593.255412880004 2022-10-26,17:01:06.000,299,11019466,13485,0,1666803665,13129.984611089989,82.03981881000072,53593.34624544001 2022-10-26,17:01:07.000,299,11019519,13565,0,1666803666,13130.058710499994,82.14555575999839,53593.395155280006 2022-10-26,17:01:08.000,299,11019482,13605,0,1666803667,13130.200173009995,82.21604705999925,53593.395155280006 2022-10-26,17:01:09.000,299,11019434,13645,0,1666803668,13130.27427242,82.37817704999907,53593.4720136 2022-10-26,17:01:10.000,299,11019509,13365,0,1666803669,13130.422471239996,82.49801226000272,53593.395155280006 2022-10-26,17:01:11.000,299,11019519,13605,0,1666803670,13130.483098029996,82.58965095000167,53593.62573024 2022-10-26,17:01:12.000,299,11019489,13405,0,1666803671,13130.685187329997,82.78702658999828,53593.69560144 2022-10-26,17:01:13.000,299,11019527,13405,0,1666803672,13130.792968289992,83.00554962000024,53593.72354992001 2022-10-26,17:01:14.000,299,11019492,13405,0,1666803673,13130.914221869993,83.05489353000303,53593.786434 2022-10-26,17:01:15.000,299,11019607,13485,0,1666803674,13130.934430799993,83.06194266000239,53593.786434 2022-10-26,17:01:16.000,299,11019672,13245,0,1666803675,13131.082629619988,83.28046569000435,53593.79342112 2022-10-26,17:01:17.000,299,11019473,13525,0,1666803676,13131.291455229999,83.3227604700005,53593.996047600005 2022-10-26,17:01:18.000,299,11019632,13445,0,1666803677,13131.4733356,83.55538176000118,53594.065918800006 2022-10-26,17:01:19.000,299,11019405,13565,0,1666803678,13131.560907629995,83.71046262000164,53594.044957440005 2022-10-26,17:01:20.000,299,11019471,13645,0,1666803679,13131.65521597,83.8161995699993,53594.10784152001 2022-10-26,17:01:21.000,299,11019507,13645,0,1666803680,13131.69563383,83.92193652000424,53594.2405968 2022-10-26,17:01:22.000,299,11019578,13565,0,1666803681,13131.776469550001,84.04177173000062,53594.282519520006 2022-10-26,17:01:23.000,299,11019402,13645,0,1666803682,13131.742787999996,84.06996824999806,53594.282519520006 2022-10-26,17:01:24.000,299,11019585,13405,0,1666803683,13131.75626062,84.14045954999892,53594.33841648 2022-10-26,17:01:25.000,299,11019451,13485,0,1666803684,13131.762996929996,84.21799997999915,53594.43623616 2022-10-26,17:01:36.000,299,11019658,13525,0,1666803695,13131.069156999998,85.16258340000059,53594.77161792 2022-10-26,17:01:37.000,299,11019637,13605,0,1666803696,13131.082629619988,85.08504297000036,53594.764630800004 2022-10-26,17:01:38.000,299,11019384,13525,0,1666803697,13131.042211759988,85.09914122999908,53594.82751488001 2022-10-26,17:01:39.000,299,11019640,13605,0,1666803698,13131.015266519993,85.16963252999994,53594.58296568 2022-10-26,17:01:40.000,299,11019661,13565,0,1666803699,13131.015266519993,85.02864992999821,53594.75065656 2022-10-26,17:01:41.000,299,11019481,13525,0,1666803700,13131.096102239993,85.05684645000292,53594.785592160006 2022-10-26,17:01:42.000,299,11019453,13485,0,1666803701,13131.197146889994,84.88061820000439,53594.80655352001 2022-10-26,17:01:43.000,299,11019604,13605,0,1666803702,13131.26450998999,84.82422516000224,53594.87642472001 2022-10-26,17:01:44.000,299,11019479,13485,0,1666803703,13131.358818329994,84.77488124999945,53594.834502000005 2022-10-26,17:01:45.000,299,11019585,13565,0,1666803704,13131.4733356,84.65504604000307,53594.96027016 2022-10-26,17:01:46.000,299,11019547,13405,0,1666803705,13131.60806179999,84.66209517000243,53594.89738608001 2022-10-26,17:01:47.000,299,11019588,13525,0,1666803706,13131.682161209996,84.54225995999877,53594.932321680004 2022-10-26,17:01:48.000,299,11019388,13485,0,1666803707,13131.783205859996,84.45767039999919,53594.98821864 2022-10-26,17:01:49.000,299,11019543,13405,0,1666803708,13131.796678480001,84.40127736000431,53594.98821864 2022-10-26,17:01:50.000,299,11019481,13245,0,1666803709,13131.877514200001,84.42242475000239,53595.05808984 2022-10-26,17:01:51.000,299,11019574,13405,0,1666803710,13132.005504089997,84.41537562000303,53595.07206408001 2022-10-26,17:01:52.000,299,11019613,13605,0,1666803711,13132.039185640002,84.50701431000198,53595.05808984 2022-10-26,17:01:53.000,299,11019465,13565,0,1666803712,13131.992031469992,84.66209517000243,53594.96725728 2022-10-26,17:01:54.000,299,11019513,13525,0,1666803713,13132.018976710002,84.619800389999,53595.0790512 2022-10-26,17:01:55.000,299,11019504,13845,0,1666803714,13132.045921949997,84.82422516000224,53595.14193528001 2022-10-26,17:01:56.000,299,11019509,13685,0,1666803715,13132.032449329992,84.85242167999968,53595.10699968 2022-10-26,17:01:57.000,299,11019517,13525,0,1666803716,13132.005504089997,85.02864992999821,53595.11398680001 2022-10-26,17:01:58.000,299,11019547,13405,0,1666803717,13131.917932060001,85.20487818000402,53595.11398680001 2022-10-26,17:01:59.000,299,11019410,13525,0,1666803718,13131.924668369997,85.44454860000405,53595.12796104 2022-10-26,17:02:00.000,299,11019464,13685,0,1666803719,13131.837096340001,85.536187290003,53595.14193528001 2022-10-26,17:02:01.000,299,11019499,13565,0,1666803720,13131.877514200001,85.64192424000066,53595.169883760005 2022-10-26,17:02:02.000,299,11019510,13605,0,1666803721,13131.776469550001,85.74766118999833,53595.120973920006 2022-10-26,17:02:03.000,299,11019539,13405,0,1666803722,13131.796678480001,85.85339814000326,53595.120973920006 2022-10-26,17:02:04.000,299,11019528,13605,0,1666803723,13131.682161209996,85.96618422000029,53595.120973920006 2022-10-26,17:02:05.000,299,11019454,13605,0,1666803724,13131.749524309991,86.0296263900018,53595.1489224 2022-10-26,17:02:06.000,299,11019610,13765,0,1666803725,13131.6754249,86.0930685600033,53595.120973920006 2022-10-26,17:02:07.000,299,11019438,13725,0,1666803726,13131.722579069996,86.14241246999882,53595.14193528001 2022-10-26,17:02:08.000,299,11019452,13565,0,1666803727,13131.742787999996,86.18470725000225,53595.1489224 2022-10-26,17:02:09.000,299,11019480,13765,0,1666803728,13131.769733239991,86.14241246999882,53595.218793600005 2022-10-26,17:02:10.000,299,11019534,13765,0,1666803729,13131.729315379991,86.13536333999946,53595.14193528001 2022-10-26,17:02:11.000,299,11019467,13605,0,1666803730,13131.783205859996,86.08601943000394,53595.0790512 2022-10-26,17:02:12.000,299,11019502,13765,0,1666803731,13131.796678480001,86.08601943000394,53595.06507696001 2022-10-26,17:02:13.000,299,11019489,13645,0,1666803732,13131.843832649996,85.980282479999,53595.11398680001 2022-10-26,17:02:14.000,299,11019506,13605,0,1666803733,13131.870777889992,85.8815946600007,53595.06507696001 2022-10-26,17:02:15.000,299,11019499,13565,0,1666803734,13131.985295159997,85.77585771000304,53595.14193528001 2022-10-26,17:02:16.000,299,11019452,13685,0,1666803735,13132.079603500002,85.72651380000025,53595.05808984 2022-10-26,17:02:17.000,299,11019528,13405,0,1666803736,13132.187384459998,85.60667859000387,53595.0790512 2022-10-26,17:02:18.000,299,11019515,13765,0,1666803737,13132.248011249998,85.56438381000044,53595.06507696001 2022-10-26,17:02:19.000,299,11019449,13565,0,1666803738,13132.274956489993,85.48684338000021,53595.051102720005 2022-10-26,17:02:20.000,299,11019511,13565,0,1666803739,13132.328846969998,85.43045033999806,53595.13494816 2022-10-26,17:02:21.000,299,11019513,13525,0,1666803740,13132.362528519989,85.35995904000447,53595.05808984 2022-10-26,17:02:22.000,299,11019501,13685,0,1666803741,13132.376001139994,85.35995904000447,53595.14193528001 2022-10-26,17:02:23.000,299,11019513,13565,0,1666803742,13132.436627929994,85.33881164999912,53595.09302544001 2022-10-26,17:02:24.000,299,11019515,13405,0,1666803743,13132.46357316999,85.26832034999825,53595.12796104 2022-10-26,17:02:25.000,299,11019540,13405,0,1666803744,13132.510727339999,85.1766816599993,53595.21180648001 2022-10-26,17:02:26.000,299,11019517,13565,0,1666803745,13132.456836859994,85.15553427000123,53595.13494816 2022-10-26,17:02:27.000,299,11019504,13645,0,1666803746,13132.50399102999,85.08504297000036,53595.05808984 2022-10-26,17:02:28.000,299,11019501,13645,0,1666803747,13132.530936269999,85.03569906000484,53595.05808984 2022-10-26,17:02:29.000,299,11019463,13605,0,1666803748,13132.470309479999,84.9299621099999,53595.15590952 2022-10-26,17:02:30.000,299,11019447,13245,0,1666803749,13132.50399102999,84.87356906999776,53595.12796104 2022-10-26,17:02:31.000,299,11019512,13645,0,1666803750,13132.578090439994,84.77488124999945,53595.20481936 2022-10-26,17:02:32.000,299,11019481,13645,0,1666803751,13132.618508299995,84.67619343000115,53595.183858 2022-10-26,17:02:33.000,299,11019486,13725,0,1666803752,13132.62524460999,84.67619343000115,53595.19084512001 2022-10-26,17:02:34.000,299,11019501,13325,0,1666803753,13132.58482674999,84.61275125999964,53595.0790512 2022-10-26,17:02:35.000,299,11019513,13605,0,1666803754,13132.68587139999,84.61275125999964,53595.1489224 2022-10-26,17:02:36.000,299,11019492,13645,0,1666803755,13132.638717229995,84.5845547400022,53595.1489224 2022-10-26,17:02:37.000,299,11019530,13565,0,1666803756,13132.68587139999,84.59160387000156,53595.10699968 2022-10-26,17:02:38.000,299,11019479,13405,0,1666803757,13132.61177199,84.61275125999964,53595.20481936 2022-10-26,17:02:39.000,299,11019534,13605,0,1666803758,13132.658926159995,84.619800389999,53595.08603832 2022-10-26,17:02:40.000,299,11019470,13565,0,1666803759,13132.68587139999,84.66914430000179,53595.11398680001 2022-10-26,17:02:41.000,299,11019567,13605,0,1666803760,13132.66566246999,84.67619343000115,53595.15590952 2022-10-26,17:02:42.000,299,11019571,13725,0,1666803761,13132.79365236,84.71143907999794,53595.21180648001 2022-10-26,17:02:43.000,299,11019504,13605,0,1666803762,13132.82733390999,84.65504604000307,53595.15590952 2022-10-26,17:02:44.000,299,11019491,13605,0,1666803763,13132.861015459996,84.61275125999964,53595.12796104 2022-10-26,17:02:45.000,299,11019453,13445,0,1666803764,13133.002477969996,84.52816170000006,53595.22578072 2022-10-26,17:02:46.000,299,11019458,13885,0,1666803765,13133.123731549997,84.47881779000454,53595.21180648001 2022-10-26,17:02:47.000,299,11019524,13405,0,1666803766,13133.244985129997,84.3730808399996,53595.19783224 2022-10-26,17:02:48.000,299,11019530,13845,0,1666803767,13133.366238709998,84.26734389000194,53595.24674208 2022-10-26,17:02:49.000,299,11019466,13685,0,1666803768,13133.453810739993,84.16865607000364,53595.30962616001 2022-10-26,17:02:50.000,299,11019492,13605,0,1666803769,13133.548119079998,84.02062434000254,53595.29565192 2022-10-26,17:02:51.000,299,11019548,13805,0,1666803770,13133.72326313999,83.8796417400008,53595.33058752001 2022-10-26,17:02:52.000,299,11019510,13605,0,1666803771,13133.898407199995,83.6822661000042,53595.34456176 2022-10-26,17:02:53.000,299,11019465,13405,0,1666803772,13134.02639708999,83.60472567000397,53595.288664800006 2022-10-26,17:02:54.000,299,11019536,13605,0,1666803773,13134.17459591,83.48489046000032,53595.33058752001 2022-10-26,17:02:55.000,299,11019577,13485,0,1666803774,13134.363212589997,83.4355465500048,53595.40045872001 2022-10-26,17:02:56.000,299,11019571,13925,0,1666803775,13134.470993549992,83.36505525000393,53595.42840720001 2022-10-26,17:02:57.000,299,11019464,13765,0,1666803776,13134.679819159988,83.29456395000307,53595.40045872001 2022-10-26,17:02:58.000,299,11019517,13405,0,1666803777,13134.693291779993,83.30161308000243,53595.44238144 2022-10-26,17:02:59.000,299,11019445,13845,0,1666803778,13134.780863809989,83.26636742999835,53595.47731704001 2022-10-26,17:03:00.000,299,11019569,13565,0,1666803779,13134.875172149994,83.259318299999,53595.57513672001 2022-10-26,17:03:01.000,299,11019510,13565,0,1666803780,13134.915590009994,83.29456395000307,53595.554175360005 2022-10-26,17:03:02.000,299,11019525,13765,0,1666803781,13134.888644769999,83.32980959999986,53595.61705944001 2022-10-26,17:03:03.000,299,11019498,13645,0,1666803782,13134.98295310999,83.40030090000073,53595.672956400005 2022-10-26,17:03:04.000,299,11019517,13645,0,1666803783,13134.94253524999,83.39325177000137,53595.67994352 2022-10-26,17:03:05.000,299,11019532,13565,0,1666803784,13134.888644769999,83.40735003000009,53595.75680184 2022-10-26,17:03:06.000,299,11019577,13765,0,1666803785,13134.780863809989,83.49898871999903,53595.76378896001 2022-10-26,17:03:07.000,299,11019463,13925,0,1666803786,13134.686555469998,83.49898871999903,53595.83366016001 2022-10-26,17:03:08.000,299,11019524,13645,0,1666803787,13134.619192370003,83.50603784999839,53595.8476344 2022-10-26,17:03:09.000,299,11019581,13765,0,1666803788,13134.585510819998,83.51308697999775,53595.80571168 2022-10-26,17:03:10.000,299,11019495,13845,0,1666803789,13134.450784619992,83.41439915999945,53595.88257000001 2022-10-26,17:03:11.000,299,11019575,13565,0,1666803790,13134.343003659997,83.40735003000009,53595.82667304 2022-10-26,17:03:12.000,299,11019528,13725,0,1666803791,13134.363212589997,83.29456395000307,53595.99436392 2022-10-26,17:03:13.000,299,11019496,13685,0,1666803792,13134.356476280002,83.2240726500022,53595.97340256 2022-10-26,17:03:14.000,299,11019547,13565,0,1666803793,13134.248695319991,83.14653222000197,53595.7777632 2022-10-26,17:03:15.000,299,11019546,13605,0,1666803794,13134.282376869996,83.02669700999832,53595.92449272 2022-10-26,17:03:16.000,299,11019550,13485,0,1666803795,13134.282376869996,82.88571441000386,53595.9175056 2022-10-26,17:03:17.000,299,11019495,13645,0,1666803796,13134.295849490001,82.82227224000235,53595.98038968001 2022-10-26,17:03:18.000,299,11019511,13485,0,1666803797,13134.302585799996,82.6671913800019,53596.02929952001 2022-10-26,17:03:19.000,299,11019491,13645,0,1666803798,13134.403630449997,82.54030703999888,53596.08519648 2022-10-26,17:03:20.000,299,11019486,13685,0,1666803799,13134.396894140002,82.37817704999907,53596.07820936001 2022-10-26,17:03:21.000,299,11019588,13485,0,1666803800,13134.484466169997,82.32883314000355,53596.07122224001 2022-10-26,17:03:22.000,299,11019582,13645,0,1666803801,13134.518147720002,82.31473488000483,53596.0921836 2022-10-26,17:03:23.000,299,11019495,13605,0,1666803802,13134.531620339993,82.32883314000355,53596.09917072001 2022-10-26,17:03:24.000,299,11019504,13765,0,1666803803,13134.551829269993,82.27948923000076,53596.18301616 2022-10-26,17:03:25.000,299,11019488,13565,0,1666803804,13134.578774510002,82.26539097000204,53596.1620548 2022-10-26,17:03:26.000,299,11019557,13645,0,1666803805,13134.565301889997,82.23014531999797,53596.25987448 2022-10-26,17:03:27.000,299,11019521,13605,0,1666803806,13134.518147720002,82.24424358000397,53596.231926 2022-10-26,17:03:28.000,299,11019490,13565,0,1666803807,13134.551829269993,82.23719445000461,53596.273848720004 2022-10-26,17:03:29.000,299,11019500,13765,0,1666803808,13134.518147720002,82.18785054000182,53596.16904192001 2022-10-26,17:03:30.000,299,11019457,13685,0,1666803809,13134.470993549992,82.18080141000246,53596.26686160001 2022-10-26,17:03:31.000,299,11019509,13605,0,1666803810,13134.477729860002,82.11735924000095,53596.25987448 2022-10-26,17:03:32.000,299,11019531,13805,0,1666803811,13134.531620339993,82.00457316000393,53596.33673280001 2022-10-26,17:03:33.000,299,11019535,13765,0,1666803812,13134.524884029997,81.97637663999922,53596.224938880005 2022-10-26,17:03:34.000,299,11019469,13925,0,1666803813,13134.632664989993,81.87768882000091,53596.32275856 2022-10-26,17:03:35.000,299,11019497,13645,0,1666803814,13134.652873919993,81.80014839000069,53596.25987448 2022-10-26,17:03:36.000,299,11019523,13485,0,1666803815,13134.747182259998,81.7155588300011,53596.36468128001 2022-10-26,17:03:37.000,299,11019458,13605,0,1666803816,13134.767391189998,81.67326404999767,53596.3716684 2022-10-26,17:03:38.000,299,11019589,13565,0,1666803817,13134.774127499993,81.6168710100028,53596.36468128001 2022-10-26,17:03:39.000,299,11019543,13765,0,1666803818,13134.760654879989,81.62392014000216,53596.45551384001 2022-10-26,17:03:40.000,299,11019591,13645,0,1666803819,13134.747182259998,81.54637971000193,53596.42057824 2022-10-26,17:03:41.000,299,11019514,13685,0,1666803820,13134.686555469998,81.53228145000321,53596.392629760005 2022-10-26,17:03:42.000,299,11019527,13925,0,1666803821,13134.572038199993,81.48998666999978,53596.32974568 2022-10-26,17:03:43.000,299,11019479,13605,0,1666803822,13134.605719749998,81.41949536999891,53596.53237216001 2022-10-26,17:03:44.000,299,11019536,13405,0,1666803823,13134.538356650002,81.42654449999827,53596.53237216001 2022-10-26,17:03:45.000,299,11019495,13725,0,1666803824,13134.484466169997,81.32080755000061,53596.58826912 2022-10-26,17:03:46.000,299,11019526,13765,0,1666803825,13134.410366759992,81.29261103000317,53596.4764752 2022-10-26,17:03:47.000,299,11019429,13805,0,1666803826,13134.289113179992,81.25031624999974,53596.53935928 2022-10-26,17:03:48.000,299,11019541,13685,0,1666803827,13134.322794729997,81.15162843000144,53596.56730776 2022-10-26,17:03:49.000,299,11019514,13725,0,1666803828,13134.221750079996,81.08818625999993,53596.60224336001 2022-10-26,17:03:50.000,299,11019524,13605,0,1666803829,13134.140914359996,81.01769495999906,53596.59525624 2022-10-26,17:03:51.000,299,11019488,13725,0,1666803830,13134.147650669991,80.96130192000419,53596.66512744 2022-10-26,17:03:52.000,299,11019537,13845,0,1666803831,13134.140914359996,80.89081062000332,53596.728011520005 2022-10-26,17:03:53.000,299,11019524,13725,0,1666803832,13134.11396912,80.85556496999925,53596.71403728 2022-10-26,17:03:54.000,299,11019605,13725,0,1666803833,13134.039869709995,80.79917193000438,53596.71403728 2022-10-26,17:03:55.000,299,11019539,13805,0,1666803834,13134.019660779995,80.80622106000374,53596.6162176 2022-10-26,17:03:56.000,299,11019515,13605,0,1666803835,13134.08702387999,80.71458237000479,53596.65115320001 2022-10-26,17:03:57.000,299,11019516,13525,0,1666803836,13134.019660779995,80.67933672000072,53596.6860888 2022-10-26,17:03:58.000,299,11019536,13765,0,1666803837,13134.02639708999,80.65818933000264,53596.60224336001 2022-10-26,17:03:59.000,299,11019481,13685,0,1666803838,13134.08702387999,80.67933672000072,53596.66512744 2022-10-26,17:04:00.000,299,11019530,13525,0,1666803839,13134.06681494999,80.61589454999921,53596.609230480004 2022-10-26,17:04:01.000,299,11019535,13845,0,1666803840,13134.039869709995,80.67933672000072,53596.66512744 2022-10-26,17:04:02.000,299,11019612,13725,0,1666803841,13133.999451849995,80.63704194000456,53596.560320640005 2022-10-26,17:04:03.000,299,11019587,13805,0,1666803842,13134.02639708999,80.65818933000264,53596.679101680005 2022-10-26,17:04:04.000,299,11019605,13565,0,1666803843,13133.96577029999,80.62294367999857,53596.60224336001 2022-10-26,17:04:05.000,299,11019608,13765,0,1666803844,13133.91187982,80.70753323999816,53596.609230480004 2022-10-26,17:04:06.000,299,11019479,13805,0,1666803845,13133.89167089,80.70753323999816,53596.65814032 2022-10-26,17:04:07.000,299,11019508,13765,0,1666803846,13133.797362549994,80.78507366999838,53596.630191840006 2022-10-26,17:04:08.000,299,11019520,13605,0,1666803847,13133.84451671999,80.71458237000479,53596.630191840006 2022-10-26,17:04:09.000,299,11019489,13725,0,1666803848,13133.77041731,80.72163150000415,53596.67211456001 2022-10-26,17:04:10.000,299,11019506,13765,0,1666803849,13133.729999449999,80.82031932000245,53596.630191840006 2022-10-26,17:04:11.000,299,11019502,13925,0,1666803850,13133.642427419989,80.85556496999925,53596.57429488001 2022-10-26,17:04:12.000,299,11019541,13565,0,1666803851,13133.622218489989,80.88376149000396,53596.560320640005 2022-10-26,17:04:13.000,299,11019545,13485,0,1666803852,13133.595273249994,80.89081062000332,53596.57429488001 2022-10-26,17:04:14.000,299,11019499,13645,0,1666803853,13133.649163729999,80.96835105000355,53596.58128200001 2022-10-26,17:04:15.000,299,11019530,13925,0,1666803854,13133.655900039994,80.96835105000355,53596.609230480004 2022-10-26,17:04:16.000,299,11019441,13885,0,1666803855,13133.676108969994,80.99654757000098,53596.58128200001 2022-10-26,17:04:17.000,299,11019466,13765,0,1666803856,13133.70305420999,81.0599897400025,53596.59525624 2022-10-26,17:04:18.000,299,11019481,13685,0,1666803857,13133.716526829994,81.0599897400025,53596.57429488001 2022-10-26,17:04:19.000,299,11019555,13885,0,1666803858,13133.68284527999,81.08818625999993,53596.60224336001 2022-10-26,17:04:20.000,299,11019559,13565,0,1666803859,13133.77041731,81.06703887000185,53596.64416608 2022-10-26,17:04:21.000,299,11019506,13685,0,1666803860,13133.77041731,81.10228451999865,53596.57429488001 2022-10-26,17:04:22.000,299,11019571,13605,0,1666803861,13133.797362549994,81.123431910004,53596.560320640005 2022-10-26,17:04:23.000,299,11019457,13925,0,1666803862,13133.78388992999,81.109333649998,53596.60224336001 2022-10-26,17:04:24.000,299,11019496,13725,0,1666803863,13133.88493457999,81.13753017000272,53596.6162176 2022-10-26,17:04:25.000,299,11019585,13765,0,1666803864,13133.85125303,81.13048104000336,53596.58826912 2022-10-26,17:04:26.000,299,11019516,13765,0,1666803865,13133.88493457999,81.13753017000272,53596.50442368001 2022-10-26,17:04:27.000,299,11019409,13565,0,1666803866,13133.918616129995,81.21507060000295,53596.55333352001 2022-10-26,17:04:28.000,299,11019376,13765,0,1666803867,13133.857989339995,81.16572669000016,53596.42756536 2022-10-26,17:04:29.000,299,11019535,13645,0,1666803868,13133.88493457999,81.16572669000016,53596.511410800005 2022-10-26,17:04:30.000,299,11019541,13845,0,1666803869,13133.857989339995,81.19392321000487,53596.52538504 2022-10-26,17:04:31.000,299,11019529,13525,0,1666803870,13133.86472564999,81.19392321000487,53596.53237216001 2022-10-26,17:04:32.000,299,11019496,13925,0,1666803871,13133.878198269995,81.20802147000359,53596.53237216001 2022-10-26,17:04:33.000,299,11019558,13925,0,1666803872,13133.85125303,81.17277581999952,53596.51839792 2022-10-26,17:04:34.000,299,11019505,13885,0,1666803873,13133.878198269995,81.15162843000144,53596.441539600004 2022-10-26,17:04:35.000,299,11019423,13685,0,1666803874,13133.878198269995,81.1586775600008,53596.462500960006 2022-10-26,17:04:36.000,299,11019509,13725,0,1666803875,13133.91187982,81.0599897400025,53596.37865552 2022-10-26,17:04:37.000,299,11019584,13885,0,1666803876,13133.898407199995,81.00359670000034,53596.33673280001 2022-10-26,17:04:38.000,299,11019571,13805,0,1666803877,13133.85125303,81.0599897400025,53596.39961688 2022-10-26,17:04:39.000,299,11019490,13605,0,1666803878,13133.91187982,81.01769495999906,53596.30878432 2022-10-26,17:04:40.000,299,11019525,13805,0,1666803879,13133.96577029999,81.0599897400025,53596.32974568 2022-10-26,17:04:41.000,299,11019463,14085,0,1666803880,13133.99271554,81.00359670000034,53596.3017972 2022-10-26,17:04:42.000,299,11019537,13845,0,1666803881,13134.039869709995,81.10228451999865,53596.21795176001 2022-10-26,17:04:43.000,299,11019508,13685,0,1666803882,13133.898407199995,81.25031624999974,53596.224938880005 2022-10-26,17:04:44.000,299,11019542,13525,0,1666803883,13133.959033989995,81.34195493999869,53596.25987448 2022-10-26,17:04:45.000,299,11019517,13685,0,1666803884,13133.999451849995,81.47588841000106,53596.25987448 2022-10-26,17:04:46.000,299,11019523,13845,0,1666803885,13133.97250661,81.63801840000087,53596.30878432 2022-10-26,17:04:47.000,299,11019561,13845,0,1666803886,13133.959033989995,81.75785361000453,53596.25987448 2022-10-26,17:04:48.000,299,11019526,13805,0,1666803887,13133.918616129995,81.89178707999963,53596.23891312001 2022-10-26,17:04:49.000,299,11019549,13605,0,1666803888,13133.857989339995,82.08211359000416,53596.21096464 2022-10-26,17:04:50.000,299,11019490,13845,0,1666803889,13133.75020838,82.28653836000012,53596.21096464 2022-10-26,17:04:51.000,299,11019550,13645,0,1666803890,13133.649163729999,82.39932444000442,53596.14109344 2022-10-26,17:04:52.000,299,11019586,13925,0,1666803891,13133.608745869999,82.51211052000144,53596.18301616 2022-10-26,17:04:53.000,299,11019546,13845,0,1666803892,13133.588536939998,82.63899486000446,53596.176029040005 2022-10-26,17:04:54.000,299,11019478,13685,0,1666803893,13133.602009559989,82.71653529000469,53596.1620548 2022-10-26,17:04:55.000,299,11019538,13725,0,1666803894,13133.561591699989,82.82227224000235,53596.21096464 2022-10-26,17:04:56.000,299,11019541,13645,0,1666803895,13133.534646459993,82.81522311000299,53596.176029040005 2022-10-26,17:04:57.000,299,11019525,13645,0,1666803896,13133.494228599993,82.8786652800045,53596.21096464 2022-10-26,17:04:58.000,299,11019535,13725,0,1666803897,13133.474019669993,82.88571441000386,53596.14109344 2022-10-26,17:04:59.000,299,11019507,13885,0,1666803898,13133.467283359998,82.87161614999786,53596.12013208001 2022-10-26,17:05:00.000,299,11019556,13805,0,1666803899,13133.453810739993,82.8645670199985,53596.1620548 2022-10-26,17:05:01.000,299,11019441,14005,0,1666803900,13133.433601809993,82.82227224000235,53596.06423512 2022-10-26,17:05:02.000,299,11019541,13765,0,1666803901,13133.514437529993,82.74473181000212,53596.14808056001 2022-10-26,17:05:03.000,299,11019549,13925,0,1666803902,13133.581800629989,82.69538789999933,53596.224938880005 2022-10-26,17:05:04.000,299,11019512,13885,0,1666803903,13133.622218489989,82.60374921000039,53596.106157840004 2022-10-26,17:05:05.000,299,11019544,13885,0,1666803904,13133.649163729999,82.4557174799993,53596.08519648 2022-10-26,17:05:06.000,299,11019483,13725,0,1666803905,13133.635691109994,82.35702966000099,53596.06423512 2022-10-26,17:05:07.000,299,11019496,13925,0,1666803906,13133.662636349989,82.23719445000461,53596.07820936001 2022-10-26,17:05:08.000,299,11019513,13885,0,1666803907,13133.68284527999,82.10326098000223,53596.03628664 2022-10-26,17:05:09.000,299,11019524,13885,0,1666803908,13133.70305420999,82.05391706999944,53595.9873768 2022-10-26,17:05:10.000,299,11019497,13925,0,1666803909,13133.756944689994,81.99047489999793,53596.05026088001 2022-10-26,17:05:11.000,299,11019452,13765,0,1666803910,13133.729999449999,81.94113099000242,53596.06423512 2022-10-26,17:05:12.000,299,11019519,13925,0,1666803911,13133.74347206999,81.84949230000348,53596.127119200006 2022-10-26,17:05:13.000,299,11019582,14085,0,1666803912,13133.74347206999,81.72965708999982,53596.08519648 2022-10-26,17:05:14.000,299,11019536,13685,0,1666803913,13133.709790519999,81.72260796000046,53596.01532528 2022-10-26,17:05:15.000,299,11019557,13725,0,1666803914,13133.756944689994,81.74375534999854,53595.97340256 2022-10-26,17:05:16.000,299,11019499,13565,0,1666803915,13133.72326313999,81.72260796000046,53595.85462152 2022-10-26,17:05:17.000,299,11019543,13765,0,1666803916,13133.817571479995,81.74375534999854,53595.9175056 2022-10-26,17:05:18.000,299,11019468,13645,0,1666803917,13133.857989339995,81.77195187000325,53595.96641544 2022-10-26,17:05:19.000,299,11019546,13725,0,1666803918,13133.94556136999,81.80014839000069,53595.97340256 2022-10-26,17:05:20.000,299,11019537,13765,0,1666803919,13133.999451849995,81.76490274000389,53595.9873768 2022-10-26,17:05:21.000,299,11019561,13725,0,1666803920,13134.039869709995,81.82834490999812,53595.938466960004 2022-10-26,17:05:22.000,299,11019529,13685,0,1666803921,13134.10723280999,81.84949230000348,53596.00135104001 2022-10-26,17:05:23.000,299,11019596,13725,0,1666803922,13134.12744173999,81.87768882000091,53595.93147984001 2022-10-26,17:05:24.000,299,11019517,13965,0,1666803923,13134.120705429996,81.87063969000155,53595.94545408 2022-10-26,17:05:25.000,299,11019540,13725,0,1666803924,13134.13417805,81.83539404000476,53595.938466960004 2022-10-26,17:05:26.000,299,11019529,13925,0,1666803925,13134.11396912,81.79309926000133,53595.95244120001 2022-10-26,17:05:27.000,299,11019533,14045,0,1666803926,13134.11396912,81.76490274000389,53596.03628664 2022-10-26,17:05:28.000,299,11019505,13925,0,1666803927,13134.07355126,81.68736231000366,53596.03628664 2022-10-26,17:05:29.000,299,11019539,13725,0,1666803928,13134.07355126,81.68736231000366,53596.06423512 2022-10-26,17:05:30.000,299,11019519,13765,0,1666803929,13134.00618815999,81.58162535999872,53596.127119200006 2022-10-26,17:05:31.000,299,11019551,13925,0,1666803930,13133.999451849995,81.51113405999786,53596.11314496 2022-10-26,17:05:32.000,299,11019550,13845,0,1666803931,13133.88493457999,81.41949536999891,53596.07820936001 2022-10-26,17:05:33.000,299,11019496,13725,0,1666803932,13133.95229768,81.38424972000212,53596.15506768 2022-10-26,17:05:34.000,299,11019531,13925,0,1666803933,13133.85125303,81.34195493999869,53596.15506768 2022-10-26,17:05:35.000,299,11019505,13685,0,1666803934,13133.88493457999,81.20097234000423,53596.231926 2022-10-26,17:05:36.000,299,11019545,13805,0,1666803935,13133.797362549994,81.17982494999887,53596.25288736 2022-10-26,17:05:37.000,299,11019536,13885,0,1666803936,13133.736735759994,81.08818625999993,53596.25987448 2022-10-26,17:05:38.000,299,11019542,13845,0,1666803937,13133.689581589999,80.98244931000227,53596.37865552 2022-10-26,17:05:39.000,299,11019535,13645,0,1666803938,13133.649163729999,80.8767123600046,53596.36468128001 2022-10-26,17:05:40.000,299,11019498,13845,0,1666803939,13133.554855389993,80.7639262800003,53596.33673280001 2022-10-26,17:05:41.000,299,11019537,13645,0,1666803940,13133.500964909988,80.64409107000392,53596.40660400001 2022-10-26,17:05:42.000,299,11019574,13765,0,1666803941,13133.426865499998,80.54540324999834,53596.38564264001 2022-10-26,17:05:43.000,299,11019501,13765,0,1666803942,13133.474019669993,80.43966630000068,53596.46948808 2022-10-26,17:05:44.000,299,11019519,13885,0,1666803943,13133.359502400002,80.31278195999766,53596.35769416 2022-10-26,17:05:45.000,299,11019491,13805,0,1666803944,13133.352766089993,80.26343805000215,53596.35070704 2022-10-26,17:05:46.000,299,11019524,13725,0,1666803945,13133.413392879993,80.15770110000449,53596.33673280001 2022-10-26,17:05:47.000,299,11019512,14005,0,1666803946,13133.386447639998,80.08016067000426,53596.33673280001 2022-10-26,17:05:48.000,299,11019490,13925,0,1666803947,13133.426865499998,80.01671850000275,53596.38564264001 2022-10-26,17:05:49.000,299,11019516,13885,0,1666803948,13133.386447639998,79.8968832899991,53596.31577144001 2022-10-26,17:05:50.000,299,11019521,13765,0,1666803949,13133.393183949993,79.87573590000102,53596.36468128001 2022-10-26,17:05:51.000,299,11019543,13925,0,1666803950,13133.406656569998,79.85458851000294,53596.42057824 2022-10-26,17:05:52.000,299,11019572,13925,0,1666803951,13133.453810739993,79.81934285999887,53596.441539600004 2022-10-26,17:05:53.000,299,11019560,13805,0,1666803952,13133.494228599993,79.76999895000336,53596.42756536 2022-10-26,17:05:54.000,299,11019549,13765,0,1666803953,13133.514437529993,79.81229372999951,53596.32974568 2022-10-26,17:05:55.000,299,11019516,13845,0,1666803954,13133.541382769989,79.81934285999887,53596.41359112001 2022-10-26,17:05:56.000,299,11019540,13765,0,1666803955,13133.595273249994,79.84049025000422,53596.392629760005 2022-10-26,17:05:57.000,299,11019501,13845,0,1666803956,13133.568328009998,79.83344112000486,53596.3716684 2022-10-26,17:05:58.000,299,11019461,13725,0,1666803957,13133.480755979988,79.95327633000124,53596.41359112001 2022-10-26,17:05:59.000,299,11019561,13765,0,1666803958,13133.467283359998,79.97442371999932,53596.39961688 2022-10-26,17:06:00.000,299,11019576,13645,0,1666803959,13133.420129190003,80.01671850000275,53596.392629760005 2022-10-26,17:06:01.000,299,11019472,13805,0,1666803960,13133.325820849997,80.0096693700034,53596.392629760005 2022-10-26,17:06:02.000,299,11019487,13725,0,1666803961,13133.244985129997,80.1083571900017,53596.38564264001 2022-10-26,17:06:03.000,299,11019562,13885,0,1666803962,13133.211303579992,80.1083571900017,53596.32275856 2022-10-26,17:06:04.000,299,11019542,13885,0,1666803963,13133.164149409997,80.20704501,53596.36468128001 2022-10-26,17:06:05.000,299,11019532,13805,0,1666803964,13133.063104759996,80.1717993600032,53596.3716684 2022-10-26,17:06:06.000,299,11019486,13765,0,1666803965,13133.022686899996,80.19999588000064,53596.35769416 2022-10-26,17:06:07.000,299,11019564,13925,0,1666803966,13132.982269039996,80.13655370999913,53596.45551384001 2022-10-26,17:06:08.000,299,11019509,13925,0,1666803967,13132.901433319996,80.19294675000128,53596.44852672 2022-10-26,17:06:09.000,299,11019507,13765,0,1666803968,13132.861015459996,80.22114326999872,53596.46948808 2022-10-26,17:06:10.000,299,11019478,13925,0,1666803969,13132.81386129,80.21409413999936,53596.462500960006 2022-10-26,17:06:11.000,299,11019604,13765,0,1666803970,13132.780179739995,80.1436028399985,53596.37865552 2022-10-26,17:06:12.000,299,11019548,13645,0,1666803971,13132.719552949995,80.16475023000385,53596.42756536 2022-10-26,17:06:13.000,299,11019530,13565,0,1666803972,13132.74649818999,80.17884849000257,53596.343719920005 2022-10-26,17:06:14.000,299,11019485,13805,0,1666803973,13132.679135089995,80.22819239999808,53596.30878432 2022-10-26,17:06:15.000,299,11019617,13525,0,1666803974,13132.59156306,80.27753631000087,53596.3716684 2022-10-26,17:06:16.000,299,11019520,13765,0,1666803975,13132.57135413,80.29868369999895,53596.40660400001 2022-10-26,17:06:17.000,299,11019536,13725,0,1666803976,13132.52419995999,80.3550767400011,53596.35070704 2022-10-26,17:06:18.000,299,11019583,13885,0,1666803977,13132.46357316999,80.39737152000453,53596.33673280001 2022-10-26,17:06:19.000,299,11019523,13725,0,1666803978,13132.456836859994,80.47491195000475,53596.32974568 2022-10-26,17:06:20.000,299,11019540,13765,0,1666803979,13132.429891619999,80.48196108000411,53596.273848720004 2022-10-26,17:06:21.000,299,11019573,13925,0,1666803980,13132.389473759999,80.57359977000306,53596.30878432 2022-10-26,17:06:22.000,299,11019444,13605,0,1666803981,13132.443364239989,80.6017962900005,53596.30878432 2022-10-26,17:06:23.000,299,11019514,13565,0,1666803982,13132.490518409999,80.54540324999834,53596.32974568 2022-10-26,17:06:24.000,299,11019516,13645,0,1666803983,13132.497254719994,80.59474716000113,53596.24590024001 2022-10-26,17:06:25.000,299,11019566,13885,0,1666803984,13132.537672579994,80.5524523799977,53596.273848720004 2022-10-26,17:06:26.000,299,11019539,13725,0,1666803985,13132.557881509994,80.5665506400037,53596.32974568 2022-10-26,17:06:27.000,299,11019522,13725,0,1666803986,13132.67239878,80.54540324999834,53596.21795176001 2022-10-26,17:06:28.000,299,11019505,13885,0,1666803987,13132.64545353999,80.53130498999963,53596.14808056001 2022-10-26,17:06:29.000,299,11019485,13845,0,1666803988,13132.64545353999,80.51015760000155,53596.18301616 2022-10-26,17:06:30.000,299,11019533,13565,0,1666803989,13132.65218985,80.44671543000004,53596.16904192001 2022-10-26,17:06:31.000,299,11019545,13765,0,1666803990,13132.679135089995,80.39032238999789,53596.21795176001 2022-10-26,17:06:32.000,299,11019584,13645,0,1666803991,13132.7532345,80.3057328299983,53596.19000328 2022-10-26,17:06:33.000,299,11019562,13725,0,1666803992,13132.7532345,80.27753631000087,53596.15506768 2022-10-26,17:06:34.000,299,11019522,13885,0,1666803993,13132.759970809995,80.12950457999978,53596.21096464 2022-10-26,17:06:35.000,299,11019501,13685,0,1666803994,13132.82733390999,80.0096693700034,53596.16904192001 2022-10-26,17:06:36.000,299,11019561,13765,0,1666803995,13132.84754283999,79.91803068000445,53596.23891312001 2022-10-26,17:06:37.000,299,11019589,13805,0,1666803996,13132.9553238,79.762949820004,53596.25288736 2022-10-26,17:06:38.000,299,11019508,13805,0,1666803997,13132.941851179996,79.6501637399997,53596.25987448 2022-10-26,17:06:39.000,299,11019548,13765,0,1666803998,13133.029423209991,79.53737766000268,53596.3017972 2022-10-26,17:06:40.000,299,11019557,13565,0,1666803999,13133.056368450001,79.41049331999966,53596.26686160001 2022-10-26,17:06:41.000,299,11019510,13725,0,1666804000,13133.096786310001,79.304756370002,53596.294810080006 2022-10-26,17:06:42.000,299,11019489,13565,0,1666804001,13133.157413100002,79.24836332999985,53596.23891312001 2022-10-26,17:06:43.000,299,11019509,13805,0,1666804002,13133.204567269997,79.1214789900041,53596.20397752 2022-10-26,17:06:44.000,299,11019453,13645,0,1666804003,13133.265194059997,79.10738072999811,53596.26686160001 2022-10-26,17:06:45.000,299,11019504,13845,0,1666804004,13133.352766089993,79.07213508000132,53596.24590024001 2022-10-26,17:06:46.000,299,11019542,13845,0,1666804005,13133.265194059997,79.11442986000475,53596.25987448 2022-10-26,17:06:47.000,299,11019528,13645,0,1666804006,13133.393183949993,79.07918421000068,53596.392629760005 2022-10-26,17:06:48.000,299,11019586,13485,0,1666804007,13133.433601809993,79.13557725000283,53596.30878432 2022-10-26,17:06:49.000,299,11019533,13645,0,1666804008,13133.474019669993,79.21311768000305,53596.32275856 2022-10-26,17:06:50.000,299,11019525,13685,0,1666804009,13133.541382769989,79.31885463000071,53596.3017972 2022-10-26,17:06:51.000,299,11019522,13685,0,1666804010,13133.548119079998,79.36114941000415,53596.16904192001 2022-10-26,17:06:52.000,299,11019549,13725,0,1666804011,13133.575064319994,79.43868984000437,53596.26686160001 2022-10-26,17:06:53.000,299,11019483,13765,0,1666804012,13133.595273249994,79.53737766000268,53596.224938880005 2022-10-26,17:06:54.000,299,11019522,13925,0,1666804013,13133.602009559989,79.72065504000057,53596.3017972 2022-10-26,17:06:55.000,299,11019501,13885,0,1666804014,13133.642427419989,79.82639198999823,53596.28083584 2022-10-26,17:06:56.000,299,11019520,13685,0,1666804015,13133.669372659999,79.95327633000124,53596.20397752 2022-10-26,17:06:57.000,299,11019521,13925,0,1666804016,13133.642427419989,79.99557111000468,53596.24590024001 2022-10-26,17:06:58.000,299,11019523,13885,0,1666804017,13133.622218489989,80.0731115400049,53596.20397752 2022-10-26,17:06:59.000,299,11019540,13605,0,1666804018,13133.628954799999,80.17884849000257,53596.273848720004 2022-10-26,17:07:00.000,299,11019526,13565,0,1666804019,13133.602009559989,80.17884849000257,53596.19699040001 2022-10-26,17:07:01.000,299,11019471,13685,0,1666804020,13133.568328009998,80.19999588000064,53596.19000328 2022-10-26,17:07:02.000,299,11019535,13565,0,1666804021,13133.507701219998,80.22114326999872,53596.127119200006 2022-10-26,17:07:03.000,299,11019546,13685,0,1666804022,13133.514437529993,80.21409413999936,53596.21795176001 2022-10-26,17:07:04.000,299,11019467,13605,0,1666804023,13133.399920260003,80.1717993600032,53596.24590024001 2022-10-26,17:07:05.000,299,11019585,13725,0,1666804024,13133.332557159993,80.06606240999827,53596.23891312001 2022-10-26,17:07:06.000,299,11019549,13565,0,1666804025,13133.224776199997,80.08720980000362,53596.21096464 2022-10-26,17:07:07.000,299,11019569,13725,0,1666804026,13133.184358339997,80.0096693700034,53596.21096464 2022-10-26,17:07:08.000,299,11019494,13805,0,1666804027,13133.116995240001,79.94622720000189,53596.25288736 2022-10-26,17:07:09.000,299,11019547,13605,0,1666804028,13133.022686899996,79.84753938000358,53596.18301616 2022-10-26,17:07:10.000,299,11019485,13685,0,1666804029,13132.989005349991,79.76999895000336,53596.16904192001 2022-10-26,17:07:11.000,299,11019532,13605,0,1666804030,13133.063104759996,79.69950765000249,53596.21096464 2022-10-26,17:07:12.000,299,11019500,13525,0,1666804031,13133.036159520001,79.57967243999883,53596.21096464 2022-10-26,17:07:13.000,299,11019561,13405,0,1666804032,13133.083313689996,79.5514759200014,53596.1620548 2022-10-26,17:07:14.000,299,11019454,13685,0,1666804033,13133.123731549997,79.49508287999925,53596.13410632 2022-10-26,17:07:15.000,299,11019531,13845,0,1666804034,13133.130467859992,79.43164070999774,53596.19000328 2022-10-26,17:07:16.000,299,11019384,13485,0,1666804035,13133.218039890002,79.44573897000373,53596.08519648 2022-10-26,17:07:17.000,299,11019501,13365,0,1666804036,13133.278666680002,79.41049331999966,53596.18301616 2022-10-26,17:07:18.000,299,11019490,13565,0,1666804037,13133.292139299992,79.31885463000071,53596.127119200006 2022-10-26,17:07:19.000,299,11019518,13685,0,1666804038,13133.460547049988,79.31885463000071,53596.0921836 2022-10-26,17:07:20.000,299,11019496,13565,0,1666804039,13133.500964909988,79.31180550000136,53596.11314496 2022-10-26,17:07:21.000,299,11019597,13485,0,1666804040,13133.507701219998,79.31180550000136,53596.07122224001 2022-10-26,17:07:22.000,299,11019571,13725,0,1666804041,13133.487492289998,79.43868984000437,53596.14109344 2022-10-26,17:07:23.000,299,11019469,13645,0,1666804042,13133.554855389993,79.41754244999902,53596.09917072001 2022-10-26,17:07:24.000,299,11019496,13645,0,1666804043,13133.453810739993,79.43164070999774,53596.00135104001 2022-10-26,17:07:25.000,299,11019667,13925,0,1666804044,13133.534646459993,79.47393549000117,53596.127119200006 2022-10-26,17:07:26.000,299,11019599,13605,0,1666804045,13133.527910149998,79.53737766000268,53596.14808056001 2022-10-26,17:07:27.000,299,11019456,13685,0,1666804046,13133.541382769989,79.60081983000418,53596.106157840004 2022-10-26,17:07:28.000,299,11019536,13725,0,1666804047,13133.527910149998,79.59377070000482,53596.19699040001 2022-10-26,17:07:29.000,299,11019639,13445,0,1666804048,13133.541382769989,79.6501637399997,53596.224938880005 2022-10-26,17:07:30.000,299,11019579,13525,0,1666804049,13133.527910149998,79.58672156999819,53596.16904192001 2022-10-26,17:07:31.000,299,11019526,13245,0,1666804050,13133.487492289998,79.65721286999906,53596.23891312001 2022-10-26,17:07:32.000,299,11019523,13645,0,1666804051,13133.514437529993,79.66426199999842,53596.28782296001 2022-10-26,17:07:33.000,299,11019591,13605,0,1666804052,13133.527910149998,79.53737766000268,53596.224938880005 2022-10-26,17:07:34.000,299,11019608,13325,0,1666804053,13133.453810739993,79.5162302700046,53596.224938880005 2022-10-26,17:07:35.000,299,11019644,13565,0,1666804054,13133.521173839988,79.47393549000117,53596.16904192001 2022-10-26,17:07:36.000,299,11019707,13605,0,1666804055,13133.521173839988,79.29770724000264,53596.23891312001 2022-10-26,17:07:37.000,299,11019575,13605,0,1666804056,13133.507701219998,79.22721594000177,53596.294810080006 2022-10-26,17:07:38.000,299,11019500,13605,0,1666804057,13133.487492289998,79.08623334000004,53596.25288736 2022-10-26,17:07:39.000,299,11019416,13445,0,1666804058,13133.500964909988,78.9452507399983,53596.25288736 2022-10-26,17:07:40.000,299,11019500,13805,0,1666804059,13133.426865499998,78.8113172700032,53596.37865552 2022-10-26,17:07:41.000,299,11019574,13645,0,1666804060,13133.521173839988,78.62803988999804,53596.30878432 2022-10-26,17:07:42.000,299,11019532,13605,0,1666804061,13133.420129190003,78.57869598000252,53596.392629760005 2022-10-26,17:07:43.000,299,11019443,13405,0,1666804062,13133.319084540002,78.37427120999928,53596.35070704 2022-10-26,17:07:44.000,299,11019398,13405,0,1666804063,13133.218039890002,78.17689557000267,53596.30878432 2022-10-26,17:07:45.000,299,11019429,13485,0,1666804064,13133.292139299992,78.09935514000244,53596.343719920005 2022-10-26,17:07:46.000,299,11019511,13325,0,1666804065,13133.231512509992,77.95132341000135,53596.42057824 2022-10-26,17:07:47.000,299,11019511,13645,0,1666804066,13133.177622030002,77.87378298000112,53596.25987448 2022-10-26,17:07:48.000,299,11019365,13525,0,1666804067,13133.231512509992,77.78214429000218,53596.35070704 2022-10-26,17:07:49.000,299,11019556,13565,0,1666804068,13133.359502400002,77.62001430000237,53596.273848720004 2022-10-26,17:07:50.000,299,11019538,13405,0,1666804069,13133.325820849997,77.60591604000365,53596.273848720004 2022-10-26,17:07:51.000,299,11019511,13605,0,1666804070,13133.440338119988,77.42968778999784,53596.294810080006 2022-10-26,17:07:52.000,299,11019527,13565,0,1666804071,13133.494228599993,77.5142773500047,53596.28782296001 2022-10-26,17:07:53.000,299,11019474,13565,0,1666804072,13133.500964909988,77.38034388000233,53596.40660400001 2022-10-26,17:07:54.000,299,11019612,13685,0,1666804073,13133.568328009998,77.36624562000361,53596.28083584 2022-10-26,17:07:55.000,299,11019467,13605,0,1666804074,13133.655900039994,77.37329475000297,53596.41359112001 2022-10-26,17:07:56.000,299,11019578,13725,0,1666804075,13133.676108969994,77.38034388000233,53596.49044944 2022-10-26,17:07:57.000,299,11019463,13525,0,1666804076,13133.642427419989,77.46493344000191,53596.392629760005 2022-10-26,17:07:58.000,299,11019469,13605,0,1666804077,13133.628954799999,77.50017908999871,53596.392629760005 2022-10-26,17:07:59.000,299,11019395,13485,0,1666804078,13133.72326313999,77.55657213000086,53596.4764752 2022-10-26,17:08:00.000,299,11019384,13725,0,1666804079,13133.74347206999,77.5495230000015,53596.609230480004 2022-10-26,17:08:01.000,299,11019517,13765,0,1666804080,13133.696317899994,77.47903170000063,53596.56730776 2022-10-26,17:08:02.000,299,11019527,13645,0,1666804081,13133.642427419989,77.48608082999999,53596.57429488001 2022-10-26,17:08:03.000,299,11019608,13565,0,1666804082,13133.615482179994,77.40854039999977,53596.560320640005 2022-10-26,17:08:04.000,299,11019622,13405,0,1666804083,13133.575064319994,77.40854039999977,53596.630191840006 2022-10-26,17:08:05.000,299,11019567,13645,0,1666804084,13133.527910149998,77.30985258000146,53596.73499864 2022-10-26,17:08:06.000,299,11019575,13765,0,1666804085,13133.453810739993,77.34509822999826,53596.65115320001 2022-10-26,17:08:07.000,299,11019686,13565,0,1666804086,13133.426865499998,77.14067346000229,53596.70705016 2022-10-26,17:08:08.000,299,11019628,13765,0,1666804087,13133.406656569998,76.99969086000056,53596.76993424001 2022-10-26,17:08:09.000,299,11019403,13485,0,1666804088,13133.379711330002,76.95034694999777,53596.78390848 2022-10-26,17:08:10.000,299,11019392,13605,0,1666804089,13133.339293470002,76.98559260000184,53596.66512744 2022-10-26,17:08:11.000,299,11019601,13725,0,1666804090,13133.298875610002,76.83051174000138,53596.53935928 2022-10-26,17:08:12.000,299,11019602,13485,0,1666804091,13133.372975019993,76.65428349000285,53596.67211456001 2022-10-26,17:08:13.000,299,11019571,13605,0,1666804092,13133.339293470002,76.65428349000285,53596.62320472001 2022-10-26,17:08:14.000,299,11019535,13485,0,1666804093,13133.231512509992,76.60493958000006,53596.70705016 2022-10-26,17:08:15.000,299,11019574,13765,0,1666804094,13133.184358339997,76.52739914999984,53596.69307592 2022-10-26,17:08:16.000,299,11019558,13525,0,1666804095,13133.265194059997,76.42871133000153,53596.69307592 2022-10-26,17:08:17.000,299,11019555,13605,0,1666804096,13133.319084540002,76.41461307000282,53596.73499864 2022-10-26,17:08:18.000,299,11019344,13565,0,1666804097,13133.265194059997,76.29477785999916,53596.728011520005 2022-10-26,17:08:19.000,299,11019504,13485,0,1666804098,13133.258457750002,76.2877287299998,53596.76294712 2022-10-26,17:08:20.000,299,11019616,13405,0,1666804099,13133.244985129997,76.25953221000236,53596.69307592 2022-10-26,17:08:21.000,299,11019529,13525,0,1666804100,13133.285402989997,76.21018829999957,53596.679101680005 2022-10-26,17:08:22.000,299,11019555,13565,0,1666804101,13133.285402989997,76.1537952600047,53596.6162176 2022-10-26,17:08:23.000,299,11019573,13485,0,1666804102,13133.420129190003,76.17494265000278,53596.67211456001 2022-10-26,17:08:24.000,299,11019490,13445,0,1666804103,13133.413392879993,76.21723742999893,53596.74198576001 2022-10-26,17:08:25.000,299,11019537,13485,0,1666804104,13133.534646459993,76.19609004000085,53596.63717896 2022-10-26,17:08:26.000,299,11019495,13605,0,1666804105,13133.581800629989,76.11854961000063,53596.70705016 2022-10-26,17:08:27.000,299,11019650,13605,0,1666804106,13133.709790519999,76.21723742999893,53596.73499864 2022-10-26,17:08:28.000,299,11019406,13645,0,1666804107,13133.78388992999,76.08330396000383,53596.65814032 2022-10-26,17:08:29.000,299,11019598,13285,0,1666804108,13133.959033989995,76.21018829999957,53596.74897288001 2022-10-26,17:08:30.000,299,11019615,13405,0,1666804109,13133.99271554,76.21723742999893,53596.72102440001 2022-10-26,17:08:31.000,299,11019730,13405,0,1666804110,13134.147650669991,76.24543395000364,53596.65115320001 2022-10-26,17:08:32.000,299,11019534,13365,0,1666804111,13134.235222700001,76.18199178000214,53596.6162176 2022-10-26,17:08:33.000,299,11019592,13645,0,1666804112,13134.262167939996,76.2877287299998,53596.74198576001 2022-10-26,17:08:34.000,299,11019548,13685,0,1666804113,13134.343003659997,76.25953221000236,53596.69307592 2022-10-26,17:08:35.000,299,11019447,13645,0,1666804114,13134.302585799996,76.32297438000387,53596.65814032 2022-10-26,17:08:36.000,299,11019549,13445,0,1666804115,13134.322794729997,76.31592525000451,53596.71403728 2022-10-26,17:08:37.000,299,11019671,13565,0,1666804116,13134.390157829992,76.37936741999874,53596.65115320001 2022-10-26,17:08:38.000,299,11019676,13245,0,1666804117,13134.423839379997,76.55559567000455,53596.73499864 2022-10-26,17:08:39.000,299,11019503,13285,0,1666804118,13134.349739969992,76.5344482799992,53596.65115320001 2022-10-26,17:08:40.000,299,11019545,13565,0,1666804119,13134.356476280002,76.68248001000029,53596.79089560001 2022-10-26,17:08:41.000,299,11019528,13365,0,1666804120,13134.289113179992,76.80231522000395,53596.75596 2022-10-26,17:08:42.000,299,11019516,13445,0,1666804121,13134.19480484,76.7811678299986,53596.74198576001 2022-10-26,17:08:43.000,299,11019507,13445,0,1666804122,13134.140914359996,76.95034694999777,53596.797882720006 2022-10-26,17:08:44.000,299,11019405,13645,0,1666804123,13134.100496499996,77.12657520000357,53596.728011520005 2022-10-26,17:08:45.000,299,11019419,13445,0,1666804124,13134.0331334,77.16182085000037,53596.76993424001 2022-10-26,17:08:46.000,299,11019644,13725,0,1666804125,13133.959033989995,77.4508351800032,53596.75596 2022-10-26,17:08:47.000,299,11019402,13405,0,1666804126,13133.92535243999,77.52132648000406,53596.83281832 2022-10-26,17:08:48.000,299,11019479,13365,0,1666804127,13133.89167089,77.71165299000131,53596.74198576001 2022-10-26,17:08:49.000,299,11019516,13645,0,1666804128,13133.86472564999,77.73984950999875,53596.70705016 2022-10-26,17:08:50.000,299,11019551,13285,0,1666804129,13133.878198269995,77.7962425500009,53596.76993424001 2022-10-26,17:08:51.000,299,11019400,13645,0,1666804130,13133.76368099999,77.93017602000327,53596.64416608 2022-10-26,17:08:52.000,299,11019603,13645,0,1666804131,13133.87146196,77.8596847200024,53596.66512744 2022-10-26,17:08:53.000,299,11019548,13605,0,1666804132,13133.92535243999,77.97951992999879,53596.63717896 2022-10-26,17:08:54.000,299,11019553,13525,0,1666804133,13133.94556136999,77.94427428000199,53596.66512744 2022-10-26,17:08:55.000,299,11019487,13365,0,1666804134,13134.019660779995,77.93017602000327,53596.70006304001 2022-10-26,17:08:56.000,299,11019537,13565,0,1666804135,13134.188068529991,77.88788123999984,53596.6860888 2022-10-26,17:08:57.000,299,11019588,13325,0,1666804136,13134.201541149996,77.83853733000433,53596.70705016 2022-10-26,17:08:58.000,299,11019664,13405,0,1666804137,13134.349739969992,77.61296517000301,53596.74198576001 2022-10-26,17:08:59.000,299,11019524,13405,0,1666804138,13134.437312000002,77.57067038999958,53596.76993424001 2022-10-26,17:09:00.000,299,11019460,13565,0,1666804139,13134.619192370003,77.53542474000278,53596.74897288001 2022-10-26,17:09:01.000,299,11019478,13605,0,1666804140,13134.720237019988,77.42263865999848,53596.74897288001 2022-10-26,17:09:02.000,299,11019425,13445,0,1666804141,13134.915590009994,77.30985258000146,53596.58826912 2022-10-26,17:09:03.000,299,11019518,13565,0,1666804142,13135.016634659994,77.2393612800006,53596.81884408001 2022-10-26,17:09:04.000,299,11019562,13605,0,1666804143,13135.16483347999,77.13362433000293,53596.83281832 2022-10-26,17:09:05.000,299,11019555,13485,0,1666804144,13135.15136086,77.06313303000206,53596.80486984 2022-10-26,17:09:06.000,299,11019580,13605,0,1666804145,13135.3130323,76.90805217000161,53596.87474104 2022-10-26,17:09:07.000,299,11019454,13725,0,1666804146,13135.33324123,76.87280652000481,53596.76993424001 2022-10-26,17:09:08.000,299,11019561,13405,0,1666804147,13135.32650491999,76.86575738999818,53596.83980544001 2022-10-26,17:09:09.000,299,11019466,13525,0,1666804148,13135.30629598999,76.87985565000417,53596.930638 2022-10-26,17:09:10.000,299,11019604,13405,0,1666804149,13135.29282337,76.85870825999882,53596.90268952 2022-10-26,17:09:11.000,299,11019489,13525,0,1666804150,13135.24566919999,76.88690478000353,53597.05640616001 2022-10-26,17:09:12.000,299,11019554,13565,0,1666804151,13135.16483347999,76.80231522000395,53597.00749632001 2022-10-26,17:09:13.000,299,11019532,13605,0,1666804152,13135.10420668999,76.87280652000481,53597.09134176 2022-10-26,17:09:14.000,299,11019584,13525,0,1666804153,13135.016634659994,76.89395391000289,53597.14723872 2022-10-26,17:09:15.000,299,11019603,13445,0,1666804154,13134.98968942,76.86575738999818,53597.08435464001 2022-10-26,17:09:16.000,299,11019439,13605,0,1666804155,13134.868435839999,76.85870825999882,53597.10531600001 2022-10-26,17:09:17.000,299,11019506,13685,0,1666804156,13134.753918569993,76.83051174000138,53597.0005092 2022-10-26,17:09:18.000,299,11019496,13845,0,1666804157,13134.821281669989,76.85165912999946,53597.063393280005 2022-10-26,17:09:19.000,299,11019532,13565,0,1666804158,13134.652873919993,76.85165912999946,53597.00749632001 2022-10-26,17:09:20.000,299,11019673,13605,0,1666804159,13134.652873919993,76.87280652000481,53597.04243192 2022-10-26,17:09:21.000,299,11019542,13325,0,1666804160,13134.558565580002,76.82346261000203,53597.02845768 2022-10-26,17:09:22.000,299,11019571,13565,0,1666804161,13134.538356650002,76.80231522000395,53597.00749632001 2022-10-26,17:09:23.000,299,11019430,13605,0,1666804162,13134.437312000002,76.85165912999946,53597.112303120004 2022-10-26,17:09:24.000,299,11019467,13525,0,1666804163,13134.410366759992,76.8093643500033,53597.0703804 2022-10-26,17:09:25.000,299,11019647,13565,0,1666804164,13134.369948899992,76.86575738999818,53597.182174320005 2022-10-26,17:09:26.000,299,11019623,13565,0,1666804165,13134.369948899992,76.87985565000417,53596.98653496001 2022-10-26,17:09:27.000,299,11019374,13565,0,1666804166,13134.390157829992,76.81641348000267,53597.09134176 2022-10-26,17:09:28.000,299,11019716,13525,0,1666804167,13134.450784619992,77.02788737999799,53597.09134176 2022-10-26,17:09:29.000,299,11019484,13685,0,1666804168,13134.511411409992,76.97149434000312,53597.07736752001 2022-10-26,17:09:30.000,299,11019428,13445,0,1666804169,13134.632664989993,76.97854347000248,53597.02147056 2022-10-26,17:09:31.000,299,11019542,13765,0,1666804170,13134.605719749998,77.14067346000229,53596.95858648001 2022-10-26,17:09:32.000,299,11019463,13365,0,1666804171,13134.740445949988,77.17591910999909,53597.00749632001 2022-10-26,17:09:33.000,299,11019656,13565,0,1666804172,13134.841490599989,77.22526302000188,53596.99352208 2022-10-26,17:09:34.000,299,11019658,13725,0,1666804173,13134.875172149994,77.4014912700004,53597.0703804 2022-10-26,17:09:35.000,299,11019532,13485,0,1666804174,13134.895381079994,77.41558952999912,53597.014483440005 2022-10-26,17:09:36.000,299,11019660,13565,0,1666804175,13134.98295310999,77.54247387000214,53597.1402516 2022-10-26,17:09:37.000,299,11019558,13605,0,1666804176,13135.04357989999,77.78919342000154,53597.014483440005 2022-10-26,17:09:38.000,299,11019502,13605,0,1666804177,13134.929062629999,77.81034080999962,53597.07736752001 2022-10-26,17:09:39.000,299,11019465,13245,0,1666804178,13134.760654879989,77.92312689000391,53597.112303120004 2022-10-26,17:09:40.000,299,11019571,13685,0,1666804179,13134.935798939994,77.95837254000071,53597.112303120004 2022-10-26,17:09:41.000,299,11019592,13445,0,1666804180,13134.740445949988,77.83853733000433,53596.97954784 2022-10-26,17:09:42.000,299,11019354,13405,0,1666804181,13134.646137609998,77.95837254000071,53596.90268952 2022-10-26,17:09:43.000,299,11019487,13605,0,1666804182,13134.794336429994,77.92312689000391,53597.09134176 2022-10-26,17:09:44.000,299,11019518,13605,0,1666804183,13134.760654879989,77.73984950999875,53597.112303120004 2022-10-26,17:09:45.000,299,11019780,13445,0,1666804184,13134.666346539998,77.78214429000218,53597.00749632001 2022-10-26,17:09:46.000,299,11019651,13605,0,1666804185,13134.666346539998,77.71870212000067,53597.05640616001 2022-10-26,17:09:47.000,299,11019573,13605,0,1666804186,13134.558565580002,77.67640734000452,53596.944612240004 2022-10-26,17:09:48.000,299,11019384,13605,0,1666804187,13134.578774510002,77.66230907999852,53597.133264480006 2022-10-26,17:09:49.000,299,11019454,13685,0,1666804188,13134.659610229988,77.55657213000086,53597.1402516 2022-10-26,17:09:50.000,299,11019564,13405,0,1666804189,13134.484466169997,77.50017908999871,53596.95858648001 2022-10-26,17:09:51.000,299,11019722,13565,0,1666804190,13134.545092959997,77.61296517000301,53597.0703804 2022-10-26,17:09:52.000,299,11019561,13445,0,1666804191,13134.545092959997,77.60591604000365,53597.02845768 2022-10-26,17:09:53.000,299,11019490,13605,0,1666804192,13134.659610229988,77.47903170000063,53597.11929024 2022-10-26,17:09:54.000,299,11019648,14045,0,1666804193,13134.497938790002,77.59886691000429,53597.11929024 2022-10-26,17:09:55.000,299,11019671,13485,0,1666804194,13134.477729860002,77.5495230000015,53597.02845768 2022-10-26,17:09:56.000,299,11019438,13525,0,1666804195,13134.437312000002,77.6482108199998,53597.00749632001 2022-10-26,17:09:57.000,299,11019692,13405,0,1666804196,13134.518147720002,77.63411256000109,53597.03544480001 2022-10-26,17:09:58.000,299,11019451,13605,0,1666804197,13134.619192370003,77.73280037999939,53597.07736752001 2022-10-26,17:09:59.000,299,11019459,13565,0,1666804198,13134.612456059993,77.81738993999898,53597.0703804 2022-10-26,17:10:00.000,299,11019605,13805,0,1666804199,13134.686555469998,77.93017602000327,53597.04941904 2022-10-26,17:10:01.000,299,11019507,13445,0,1666804200,13134.666346539998,77.95837254000071,53597.02845768 2022-10-26,17:10:02.000,299,11019569,13565,0,1666804201,13134.612456059993,78.05706035999901,53596.88172816 2022-10-26,17:10:03.000,299,11019540,13605,0,1666804202,13134.518147720002,78.21214121999947,53597.063393280005 2022-10-26,17:10:04.000,299,11019461,13485,0,1666804203,13134.605719749998,78.3178781700044,53597.04243192 2022-10-26,17:10:05.000,299,11019474,13605,0,1666804204,13134.538356650002,78.4518116399995,53597.08435464001 2022-10-26,17:10:06.000,299,11019376,13365,0,1666804205,13134.598983440002,78.62099075999868,53597.112303120004 2022-10-26,17:10:07.000,299,11019503,13485,0,1666804206,13134.551829269993,78.72672771000362,53597.14723872 2022-10-26,17:10:08.000,299,11019511,13445,0,1666804207,13134.632664989993,78.83246466000128,53597.08435464001 2022-10-26,17:10:09.000,299,11019481,13525,0,1666804208,13134.558565580002,78.89590683000279,53597.133264480006 2022-10-26,17:10:10.000,299,11019496,13485,0,1666804209,13134.545092959997,78.96639813000365,53597.07736752001 2022-10-26,17:10:11.000,299,11019537,13525,0,1666804210,13134.417103070002,78.96639813000365,53597.0703804 2022-10-26,17:10:12.000,299,11019516,13685,0,1666804211,13134.470993549992,79.01574203999917,53597.08435464001 2022-10-26,17:10:13.000,299,11019488,13605,0,1666804212,13134.282376869996,79.00164378000045,53596.90967664001 2022-10-26,17:10:14.000,299,11019502,13645,0,1666804213,13134.268904249991,78.79016987999785,53597.014483440005 2022-10-26,17:10:15.000,299,11019455,13765,0,1666804214,13134.262167939996,78.77607161999913,53597.08435464001 2022-10-26,17:10:16.000,299,11019597,13645,0,1666804215,13134.188068529991,78.72672771000362,53597.16121296 2022-10-26,17:10:17.000,299,11019509,13565,0,1666804216,13134.09376019,78.62803988999804,53597.16121296 2022-10-26,17:10:18.000,299,11019503,13605,0,1666804217,13133.90514350999,78.47295903000486,53597.16820008 2022-10-26,17:10:19.000,299,11019671,13565,0,1666804218,13133.736735759994,78.31082903999777,53597.10531600001 2022-10-26,17:10:20.000,299,11019578,13605,0,1666804219,13133.676108969994,78.19804296000075,53597.21710992 2022-10-26,17:10:21.000,299,11019558,13525,0,1666804220,13133.581800629989,78.2896816499997,53597.10531600001 2022-10-26,17:10:22.000,299,11019528,13765,0,1666804221,13133.359502400002,78.13460078999924,53597.00749632001 2022-10-26,17:10:23.000,299,11019696,13565,0,1666804222,13133.251721439992,78.21214121999947,53597.12627736001 2022-10-26,17:10:24.000,299,11019494,13565,0,1666804223,13133.244985129997,78.07115861999773,53597.12627736001 2022-10-26,17:10:25.000,299,11019442,13445,0,1666804224,13133.056368450001,78.09935514000244,53597.05640616001 2022-10-26,17:10:26.000,299,11019548,13605,0,1666804225,13133.096786310001,78.11345340000116,53597.00749632001 2022-10-26,17:10:27.000,299,11019467,13565,0,1666804226,13132.948587489991,78.08525688000373,53597.0005092 2022-10-26,17:10:28.000,299,11019573,13685,0,1666804227,13132.93511487,78.12050253000052,53596.92365088 2022-10-26,17:10:29.000,299,11019523,13485,0,1666804228,13132.928378559991,78.09935514000244,53596.88871528001 2022-10-26,17:10:30.000,299,11019464,13845,0,1666804229,13132.88796069999,78.12755165999988,53596.93762512001 2022-10-26,17:10:31.000,299,11019455,13445,0,1666804230,13132.91490594,78.17689557000267,53596.80486984 2022-10-26,17:10:32.000,299,11019524,13685,0,1666804231,13133.009214279991,78.07820775000437,53596.88172816 2022-10-26,17:10:33.000,299,11019546,13405,0,1666804232,13133.103522619997,78.1416499199986,53596.8258312 2022-10-26,17:10:34.000,299,11019668,13685,0,1666804233,13133.076577380001,78.08525688000373,53596.76294712 2022-10-26,17:10:35.000,299,11019645,13565,0,1666804234,13133.143940479997,78.06410948999837,53596.8258312 2022-10-26,17:10:36.000,299,11019546,13485,0,1666804235,13133.157413100002,78.0429621000003,53596.76993424001 2022-10-26,17:10:37.000,299,11019587,13565,0,1666804236,13133.204567269997,78.1064042700018,53596.71403728 2022-10-26,17:10:38.000,299,11019486,13405,0,1666804237,13133.170885719992,78.1416499199986,53596.71403728 2022-10-26,17:10:39.000,299,11019472,13405,0,1666804238,13133.177622030002,77.97951992999879,53596.728011520005 2022-10-26,17:10:40.000,299,11019530,13725,0,1666804239,13133.150676789992,78.06410948999837,53596.86775392001 2022-10-26,17:10:41.000,299,11019616,13525,0,1666804240,13133.157413100002,77.80329168000026,53596.797882720006 2022-10-26,17:10:42.000,299,11019572,13405,0,1666804241,13133.069841069992,77.94427428000199,53596.78390848 2022-10-26,17:10:43.000,299,11019410,13565,0,1666804242,13133.123731549997,77.97951992999879,53596.81884408001 2022-10-26,17:10:44.000,299,11019620,13725,0,1666804243,13133.022686899996,77.82443906999833,53596.76993424001 2022-10-26,17:10:45.000,299,11019382,13525,0,1666804244,13132.901433319996,77.71165299000131,53596.8258312 2022-10-26,17:10:46.000,299,11019508,13565,0,1666804245,13132.78691604999,77.66935820999788,53596.76294712 2022-10-26,17:10:47.000,299,11019575,13645,0,1666804246,13132.72628925999,77.63411256000109,53596.83281832 2022-10-26,17:10:48.000,299,11019615,13485,0,1666804247,13132.62524460999,77.64116169000044,53596.86775392001 2022-10-26,17:10:49.000,299,11019503,13445,0,1666804248,13132.578090439994,77.64116169000044,53596.81884408001 2022-10-26,17:10:50.000,299,11019541,13765,0,1666804249,13132.443364239989,77.61296517000301,53596.85377968 2022-10-26,17:10:51.000,299,11019524,13565,0,1666804250,13132.227802319998,77.5847686499983,53596.80486984 2022-10-26,17:10:52.000,299,11019571,13525,0,1666804251,13132.187384459998,77.5142773500047,53596.76993424001 2022-10-26,17:10:53.000,299,11019509,13645,0,1666804252,13132.227802319998,77.46493344000191,53596.85377968 2022-10-26,17:10:54.000,299,11019528,13765,0,1666804253,13132.146966599998,77.41558952999912,53596.87474104 2022-10-26,17:10:55.000,299,11019533,13805,0,1666804254,13132.093076119992,77.29575432000274,53596.90268952 2022-10-26,17:10:56.000,299,11019553,13765,0,1666804255,13132.133493979993,77.1900173699978,53596.83281832 2022-10-26,17:10:57.000,299,11019554,13645,0,1666804256,13132.167175529998,77.07723129000078,53596.85377968 2022-10-26,17:10:58.000,299,11019575,13445,0,1666804257,13132.140230290002,76.98559260000184,53596.76993424001 2022-10-26,17:10:59.000,299,11019542,13685,0,1666804258,13132.227802319998,76.81641348000267,53596.73499864 2022-10-26,17:11:00.000,299,11019518,13645,0,1666804259,13132.295165419993,76.7459221800018,53596.76993424001 2022-10-26,17:11:01.000,299,11019509,13925,0,1666804260,13132.376001139994,76.52739914999984,53596.74897288001 2022-10-26,17:11:02.000,299,11019588,13685,0,1666804261,13132.497254719994,76.39346568000474,53596.70006304001 2022-10-26,17:11:03.000,299,11019572,13605,0,1666804262,13132.67239878,76.22428655999829,53596.70006304001 2022-10-26,17:11:04.000,299,11019534,13605,0,1666804263,13132.74649818999,76.06920569999784,53596.65115320001 2022-10-26,17:11:05.000,299,11019403,13445,0,1666804264,13132.759970809995,75.95641962000082,53596.74198576001 2022-10-26,17:11:06.000,299,11019582,13565,0,1666804265,13132.76670711999,75.92117397000402,53596.67211456001 2022-10-26,17:11:07.000,299,11019476,13605,0,1666804266,13132.83407022,75.81543701999908,53596.70006304001 2022-10-26,17:11:08.000,299,11019505,13605,0,1666804267,13132.820597599995,75.85068267000315,53596.728011520005 2022-10-26,17:11:09.000,299,11019526,13605,0,1666804268,13132.800388669995,75.78019137000229,53596.73499864 2022-10-26,17:11:10.000,299,11019484,13605,0,1666804269,13132.820597599995,75.83658441000443,53596.69307592 2022-10-26,17:11:11.000,299,11019496,13605,0,1666804270,13132.87448808,75.8436335400038,53596.72102440001 2022-10-26,17:11:12.000,299,11019515,13405,0,1666804271,13132.820597599995,75.92822310000338,53596.72102440001 2022-10-26,17:11:13.000,299,11019501,13525,0,1666804272,13132.72628925999,76.08330396000383,53596.70705016 2022-10-26,17:11:14.000,299,11019543,13605,0,1666804273,13132.638717229995,76.18199178000214,53596.72102440001 2022-10-26,17:11:15.000,299,11019548,13725,0,1666804274,13132.557881509994,76.33002351000323,53596.70006304001 2022-10-26,17:11:16.000,299,11019583,13645,0,1666804275,13132.50399102999,76.44985871999961,53596.74897288001 2022-10-26,17:11:17.000,299,11019535,13685,0,1666804276,13132.46357316999,76.60493958000006,53596.71403728 2022-10-26,17:11:18.000,299,11019560,13645,0,1666804277,13132.409682689999,76.7811678299986,53596.73499864 2022-10-26,17:11:19.000,299,11019580,13685,0,1666804278,13132.335583279993,76.90100304000225,53596.65115320001 2022-10-26,17:11:20.000,299,11019630,13645,0,1666804279,13132.322110659989,76.97149434000312,53596.71403728 2022-10-26,17:11:21.000,299,11019533,13605,0,1666804280,13132.295165419993,77.04903477000335,53596.67211456001 2022-10-26,17:11:22.000,299,11019511,13605,0,1666804281,13132.268220179998,77.13362433000293,53596.62320472001 2022-10-26,17:11:23.000,299,11019597,13685,0,1666804282,13132.288429109998,77.16182085000037,53596.63717896 2022-10-26,17:11:24.000,299,11019580,13405,0,1666804283,13132.241274939988,77.21116476000316,53596.63717896 2022-10-26,17:11:25.000,299,11019488,13725,0,1666804284,13132.268220179998,77.22526302000188,53596.70006304001 2022-10-26,17:11:26.000,299,11019512,13565,0,1666804285,13132.200857080003,77.2393612800006,53596.6860888 2022-10-26,17:11:27.000,299,11019607,13645,0,1666804286,13132.322110659989,77.1900173699978,53596.679101680005 2022-10-26,17:11:28.000,299,11019496,13565,0,1666804287,13132.349055899998,77.19706650000444,53596.70006304001 2022-10-26,17:11:29.000,299,11019549,13765,0,1666804288,13132.389473759999,77.16886997999973,53596.66512744 2022-10-26,17:11:30.000,299,11019497,13605,0,1666804289,13132.402946379989,77.09837867999886,53596.66512744 2022-10-26,17:11:31.000,299,11019571,13725,0,1666804290,13132.46357316999,77.02083824999863,53596.57429488001 2022-10-26,17:11:32.000,299,11019576,13925,0,1666804291,13132.477045789994,77.00673998999991,53596.58826912 2022-10-26,17:11:33.000,299,11019563,13765,0,1666804292,13132.510727339999,76.90100304000225,53596.5463464 2022-10-26,17:11:34.000,299,11019528,13605,0,1666804293,13132.477045789994,76.83051174000138,53596.58128200001 2022-10-26,17:11:35.000,299,11019596,13485,0,1666804294,13132.56461781999,76.77411869999924,53596.63717896 2022-10-26,17:11:36.000,299,11019528,13765,0,1666804295,13132.54440888999,76.72477479000372,53596.6162176 2022-10-26,17:11:37.000,299,11019587,13805,0,1666804296,13132.578090439994,76.67543088000093,53596.57429488001 2022-10-26,17:11:38.000,299,11019526,13485,0,1666804297,13132.58482674999,76.68248001000029,53596.59525624 2022-10-26,17:11:39.000,299,11019552,13925,0,1666804298,13132.598299369994,76.73182392000308,53596.58128200001 2022-10-26,17:11:40.000,299,11019557,13725,0,1666804299,13132.5511452,76.71067652999773,53596.53237216001 2022-10-26,17:11:41.000,299,11019466,13765,0,1666804300,13132.52419995999,76.71067652999773,53596.42756536 2022-10-26,17:11:42.000,299,11019506,13805,0,1666804301,13132.46357316999,76.79526609000459,53596.56730776 2022-10-26,17:11:43.000,299,11019468,13725,0,1666804302,13132.436627929994,76.8446100000001,53596.51839792 2022-10-26,17:11:44.000,299,11019588,13765,0,1666804303,13132.436627929994,76.8093643500033,53596.49044944 2022-10-26,17:11:45.000,299,11019515,13565,0,1666804304,13132.436627929994,76.79526609000459,53596.511410800005 2022-10-26,17:11:46.000,299,11019475,13725,0,1666804305,13132.355792209994,76.90805217000161,53596.52538504 2022-10-26,17:11:47.000,299,11019448,13765,0,1666804306,13132.342319589989,76.8093643500033,53596.43455248001 2022-10-26,17:11:48.000,299,11019542,13645,0,1666804307,13132.355792209994,76.79526609000459,53596.441539600004 2022-10-26,17:11:49.000,299,11019587,13805,0,1666804308,13132.308638039998,76.83756087000074,53596.42057824 2022-10-26,17:11:50.000,299,11019462,13725,0,1666804309,13132.281692799988,76.6472343600035,53596.44852672 2022-10-26,17:11:51.000,299,11019532,13925,0,1666804310,13132.194120769993,76.59084132000135,53596.462500960006 2022-10-26,17:11:52.000,299,11019495,13725,0,1666804311,13132.194120769993,76.5978904500007,53596.36468128001 2022-10-26,17:11:53.000,299,11019359,13725,0,1666804312,13132.140230290002,76.43576046000089,53596.3716684 2022-10-26,17:11:54.000,299,11019553,13805,0,1666804313,13132.099812430002,76.42166220000217,53596.441539600004 2022-10-26,17:11:55.000,299,11019608,13805,0,1666804314,13132.120021360002,76.2877287299998,53596.462500960006 2022-10-26,17:11:56.000,299,11019514,13605,0,1666804315,13132.059394570002,76.33707264000259,53596.36468128001 2022-10-26,17:11:57.000,299,11019452,13925,0,1666804316,13132.039185640002,76.2877287299998,53596.40660400001 2022-10-26,17:11:58.000,299,11019520,13925,0,1666804317,13132.005504089997,76.30182698999852,53596.41359112001 2022-10-26,17:11:59.000,299,11019504,13925,0,1666804318,13131.998767780002,76.30182698999852,53596.36468128001 2022-10-26,17:12:00.000,299,11019563,13845,0,1666804319,13131.971822539992,76.35822003000067,53596.37865552 2022-10-26,17:12:01.000,299,11019567,13725,0,1666804320,13131.978558850002,76.41461307000282,53596.42057824 2022-10-26,17:12:02.000,299,11019507,13685,0,1666804321,13131.864041579996,76.52739914999984,53596.343719920005 2022-10-26,17:12:03.000,299,11019605,13805,0,1666804322,13131.864041579996,76.60493958000006,53596.31577144001 2022-10-26,17:12:04.000,299,11019541,13885,0,1666804323,13131.864041579996,76.6472343600035,53596.36468128001 2022-10-26,17:12:05.000,299,11019461,13765,0,1666804324,13131.776469550001,76.71772566000436,53596.343719920005 2022-10-26,17:12:06.000,299,11019608,13685,0,1666804325,13131.661952279996,76.83756087000074,53596.231926 2022-10-26,17:12:07.000,299,11019550,13645,0,1666804326,13131.75626062,76.8093643500033,53596.32974568 2022-10-26,17:12:08.000,299,11019546,13965,0,1666804327,13131.73605169,76.85870825999882,53596.37865552 2022-10-26,17:12:09.000,299,11019563,13765,0,1666804328,13131.66868858999,76.87985565000417,53596.35769416 2022-10-26,17:12:10.000,299,11019502,13885,0,1666804329,13131.66868858999,76.79526609000459,53596.30878432 2022-10-26,17:12:11.000,299,11019519,13805,0,1666804330,13131.729315379991,76.77411869999924,53596.21795176001 2022-10-26,17:12:12.000,299,11019572,13845,0,1666804331,13131.729315379991,76.71772566000436,53596.28782296001 2022-10-26,17:12:13.000,299,11019488,13725,0,1666804332,13131.843832649996,76.65428349000285,53596.25288736 2022-10-26,17:12:14.000,299,11019496,13645,0,1666804333,13131.890986819992,76.5978904500007,53596.28083584 2022-10-26,17:12:15.000,299,11019506,13765,0,1666804334,13132.032449329992,76.52739914999984,53596.24590024001 2022-10-26,17:12:16.000,299,11019580,13925,0,1666804335,13132.093076119992,76.42166220000217,53596.3017972 2022-10-26,17:12:17.000,299,11019550,13845,0,1666804336,13132.160439220002,76.37936741999874,53596.294810080006 2022-10-26,17:12:18.000,299,11019488,13765,0,1666804337,13132.227802319998,76.30887611999788,53596.19000328 2022-10-26,17:12:19.000,299,11019498,13925,0,1666804338,13132.254747559993,76.28067960000044,53596.28083584 2022-10-26,17:12:20.000,299,11019548,13805,0,1666804339,13132.268220179998,76.23838482000428,53596.16904192001 2022-10-26,17:12:21.000,299,11019534,13725,0,1666804340,13132.416418999994,76.16084439000406,53596.231926 2022-10-26,17:12:22.000,299,11019508,13965,0,1666804341,13132.490518409999,76.09740222000255,53596.24590024001 2022-10-26,17:12:23.000,299,11019524,13805,0,1666804342,13132.58482674999,76.06215656999848,53596.35769416 2022-10-26,17:12:24.000,299,11019494,13765,0,1666804343,13132.60503567999,75.97051787999953,53596.33673280001 2022-10-26,17:12:25.000,299,11019601,13645,0,1666804344,13132.71281664,75.94937049000146,53596.36468128001 2022-10-26,17:12:26.000,299,11019525,13725,0,1666804345,13132.739761879995,75.94937049000146,53596.40660400001 2022-10-26,17:12:27.000,299,11019650,13805,0,1666804346,13132.739761879995,75.94937049000146,53596.25987448 2022-10-26,17:12:28.000,299,11019517,13725,0,1666804347,13132.87448808,75.86478093000187,53596.33673280001 2022-10-26,17:12:29.000,299,11019663,13765,0,1666804348,13132.90816962999,75.91412484000466,53596.37865552 2022-10-26,17:12:30.000,299,11019455,14045,0,1666804349,13132.881224389996,75.80838788999972,53596.343719920005 2022-10-26,17:12:31.000,299,11019511,13525,0,1666804350,13133.063104759996,75.85068267000315,53596.44852672 2022-10-26,17:12:32.000,299,11019634,13845,0,1666804351,13132.995741660001,75.76609311000357,53596.441539600004 2022-10-26,17:12:33.000,299,11019618,13805,0,1666804352,13133.123731549997,75.85773180000251,53596.392629760005 2022-10-26,17:12:34.000,299,11019532,13765,0,1666804353,13133.076577380001,75.77314224000293,53596.42057824 2022-10-26,17:12:35.000,299,11019519,13725,0,1666804354,13133.090049999992,75.76609311000357,53596.40660400001 2022-10-26,17:12:36.000,299,11019540,13485,0,1666804355,13133.049632139991,75.76609311000357,53596.511410800005 2022-10-26,17:12:37.000,299,11019473,13565,0,1666804356,13133.123731549997,75.81543701999908,53596.44852672 2022-10-26,17:12:38.000,299,11019501,13925,0,1666804357,13133.063104759996,75.8295352799978,53596.462500960006 2022-10-26,17:12:39.000,299,11019486,13605,0,1666804358,13133.083313689996,75.85068267000315,53596.41359112001 2022-10-26,17:12:40.000,299,11019504,13805,0,1666804359,13133.130467859992,75.87887919000059,53596.48346232001 2022-10-26,17:12:41.000,299,11019564,13685,0,1666804360,13133.137204170001,75.88592831999995,53596.49044944 2022-10-26,17:12:42.000,299,11019546,13805,0,1666804361,13133.096786310001,75.99166527000489,53596.50442368001 2022-10-26,17:12:43.000,299,11019550,13805,0,1666804362,13133.116995240001,75.96346875000017,53596.45551384001 2022-10-26,17:12:44.000,299,11019468,13885,0,1666804363,13133.143940479997,76.04805830999976,53596.44852672 2022-10-26,17:12:45.000,299,11019563,13805,0,1666804364,13133.150676789992,75.9775670099989,53596.45551384001 2022-10-26,17:12:46.000,299,11019596,13845,0,1666804365,13133.083313689996,75.98461613999825,53596.49743656 2022-10-26,17:12:47.000,299,11019520,13765,0,1666804366,13133.130467859992,75.93527223000274,53596.56730776 2022-10-26,17:12:48.000,299,11019594,13885,0,1666804367,13133.177622030002,75.90707570999803,53596.560320640005 2022-10-26,17:12:49.000,299,11019623,14165,0,1666804368,13133.177622030002,75.80133876000036,53596.560320640005 2022-10-26,17:12:50.000,299,11019552,13925,0,1666804369,13133.157413100002,75.75904398000421,53596.57429488001 2022-10-26,17:12:51.000,299,11019562,13485,0,1666804370,13133.116995240001,75.72379833000014,53596.560320640005 2022-10-26,17:12:52.000,299,11019516,13645,0,1666804371,13133.204567269997,75.65330702999927,53596.60224336001 2022-10-26,17:12:53.000,299,11019566,13925,0,1666804372,13133.271930369992,75.57576659999904,53596.56730776 2022-10-26,17:12:54.000,299,11019524,13925,0,1666804373,13133.244985129997,75.5828157299984,53596.49044944 2022-10-26,17:12:55.000,299,11019547,13685,0,1666804374,13133.325820849997,75.46298052000202,53596.49743656 2022-10-26,17:13:06.000,299,11019506,13805,0,1666804385,13134.15438698,74.7439692600019,53596.6162176 2022-10-26,17:13:07.000,299,11019580,13725,0,1666804386,13134.356476280002,74.7792149099987,53596.60224336001 2022-10-26,17:13:08.000,299,11019525,13725,0,1666804387,13134.497938790002,74.6452814400036,53596.679101680005 2022-10-26,17:13:09.000,299,11019556,13725,0,1666804388,13134.565301889997,74.67347796000104,53596.70006304001 2022-10-26,17:13:10.000,299,11019518,13805,0,1666804389,13134.659610229988,74.58183927000209,53596.679101680005 2022-10-26,17:13:11.000,299,11019547,13925,0,1666804390,13134.740445949988,74.56774101000337,53596.70006304001 2022-10-26,17:13:12.000,299,11019476,13485,0,1666804391,13134.801072739989,74.51134797000122,53596.74897288001 2022-10-26,17:13:13.000,299,11019497,13725,0,1666804392,13134.821281669989,74.49020058000315,53596.76294712 2022-10-26,17:13:14.000,299,11019538,13565,0,1666804393,13134.794336429994,74.58183927000209,53596.776921360004 2022-10-26,17:13:15.000,299,11019561,13645,0,1666804394,13134.794336429994,74.56069188000401,53596.70006304001 2022-10-26,17:13:16.000,299,11019597,13765,0,1666804395,13134.92232631999,74.60298666000017,53596.81884408001 2022-10-26,17:13:17.000,299,11019583,13485,0,1666804396,13134.90211738999,74.55364275000466,53596.75596 2022-10-26,17:13:18.000,299,11019531,13645,0,1666804397,13134.915590009994,74.5324953599993,53596.74198576001 2022-10-26,17:13:19.000,299,11019500,13805,0,1666804398,13134.929062629999,74.57479014000273,53596.81884408001 2022-10-26,17:13:20.000,299,11019583,13685,0,1666804399,13134.915590009994,74.63823231000424,53596.8258312 2022-10-26,17:13:21.000,299,11019502,13405,0,1666804400,13134.895381079994,74.69462534999911,53596.85377968 2022-10-26,17:13:22.000,299,11019575,13565,0,1666804401,13134.854963219994,74.70872360999783,53596.8258312 2022-10-26,17:13:23.000,299,11019585,13685,0,1666804402,13134.807809049998,74.75101839000126,53596.79089560001 2022-10-26,17:13:24.000,299,11019549,13805,0,1666804403,13134.767391189998,74.80036230000405,53596.83281832 2022-10-26,17:13:25.000,299,11019512,13805,0,1666804404,13134.760654879989,74.77216577999934,53596.79089560001 2022-10-26,17:13:26.000,299,11019550,13885,0,1666804405,13134.693291779993,74.7439692600019,53596.90967664001 2022-10-26,17:13:27.000,299,11019570,13805,0,1666804406,13134.632664989993,74.77216577999934,53596.85377968 2022-10-26,17:13:28.000,299,11019513,13645,0,1666804407,13134.632664989993,74.70167447999847,53596.85377968 2022-10-26,17:13:29.000,299,11019534,13805,0,1666804408,13134.558565580002,74.65937970000232,53596.86775392001 2022-10-26,17:13:30.000,299,11019521,13405,0,1666804409,13134.538356650002,74.58183927000209,53596.85377968 2022-10-26,17:13:31.000,299,11019513,13725,0,1666804410,13134.470993549992,74.55364275000466,53596.8258312 2022-10-26,17:13:32.000,299,11019538,13685,0,1666804411,13134.484466169997,74.51134797000122,53596.85377968 2022-10-26,17:13:33.000,299,11019528,13725,0,1666804412,13134.531620339993,74.49020058000315,53596.86775392001 2022-10-26,17:13:34.000,299,11019493,13765,0,1666804413,13134.518147720002,74.49020058000315,53596.8607668 2022-10-26,17:13:35.000,299,11019535,13685,0,1666804414,13134.605719749998,74.46200405999843,53596.91666376001 2022-10-26,17:13:36.000,299,11019548,13885,0,1666804415,13134.639401300003,74.41266015000292,53596.86775392001 2022-10-26,17:13:37.000,299,11019521,13605,0,1666804416,13134.659610229988,74.45495492999908,53596.81884408001 2022-10-26,17:13:38.000,299,11019581,13645,0,1666804417,13134.706764399998,74.46200405999843,53596.8258312 2022-10-26,17:13:39.000,299,11019599,13925,0,1666804418,13134.666346539998,74.49020058000315,53596.75596 2022-10-26,17:13:40.000,299,11019571,13765,0,1666804419,13134.686555469998,74.58888840000145,53596.74897288001 2022-10-26,17:13:41.000,299,11019512,13925,0,1666804420,13134.726973329998,74.61708491999889,53596.76993424001 2022-10-26,17:13:42.000,299,11019547,13765,0,1666804421,13134.794336429994,74.66642883000168,53596.75596 2022-10-26,17:13:43.000,299,11019569,13685,0,1666804422,13134.774127499993,74.77216577999934,53596.85377968 2022-10-26,17:13:44.000,299,11019605,13805,0,1666804423,13134.740445949988,74.84970620999957,53596.79089560001 2022-10-26,17:13:45.000,299,11019507,13565,0,1666804424,13134.726973329998,74.87790273000428,53596.79089560001 2022-10-26,17:13:46.000,299,11019616,13685,0,1666804425,13134.726973329998,74.91314838000108,53596.797882720006 2022-10-26,17:13:47.000,299,11019560,13605,0,1666804426,13134.700028089988,75.06118011000217,53596.79089560001 2022-10-26,17:13:48.000,299,11019516,13605,0,1666804427,13134.679819159988,75.1387205400024,53596.76294712 2022-10-26,17:13:49.000,299,11019537,13765,0,1666804428,13134.693291779993,75.18101531999855,53596.78390848 2022-10-26,17:13:50.000,299,11019530,13605,0,1666804429,13134.572038199993,75.24445749000006,53596.81185696 2022-10-26,17:13:51.000,299,11019461,13965,0,1666804430,13134.545092959997,75.26560487999814,53596.83281832 2022-10-26,17:13:52.000,299,11019515,13845,0,1666804431,13134.477729860002,75.34314530999836,53596.846792560005 2022-10-26,17:13:53.000,299,11019605,13765,0,1666804432,13134.430575689992,75.43478400000458,53596.83980544001 2022-10-26,17:13:54.000,299,11019537,13925,0,1666804433,13134.356476280002,75.46298052000202,53596.846792560005 2022-10-26,17:13:55.000,299,11019521,13565,0,1666804434,13134.228486389991,75.49822616999882,53596.71403728 2022-10-26,17:13:56.000,299,11019574,13605,0,1666804435,13134.161123289996,75.57576659999904,53596.70705016 2022-10-26,17:13:57.000,299,11019518,13605,0,1666804436,13134.167859599991,75.61101225000311,53596.80486984 2022-10-26,17:13:58.000,299,11019493,13565,0,1666804437,13134.140914359996,75.64625789999991,53596.81884408001 2022-10-26,17:13:59.000,299,11019569,13525,0,1666804438,13134.140914359996,75.67445442000462,53596.81884408001 2022-10-26,17:14:00.000,299,11019544,13725,0,1666804439,13134.019660779995,75.65330702999927,53596.776921360004 2022-10-26,17:14:01.000,299,11019538,13685,0,1666804440,13134.05334233,75.68150355000398,53596.75596 2022-10-26,17:14:02.000,299,11019529,13885,0,1666804441,13133.999451849995,75.75904398000421,53596.71403728 2022-10-26,17:14:03.000,299,11019565,13645,0,1666804442,13133.94556136999,75.76609311000357,53596.76294712 2022-10-26,17:14:04.000,299,11019576,13685,0,1666804443,13133.93208875,75.78724050000164,53596.6860888 2022-10-26,17:14:05.000,299,11019560,13645,0,1666804444,13133.92535243999,75.83658441000443,53596.74897288001 2022-10-26,17:14:06.000,299,11019518,13645,0,1666804445,13133.91187982,75.97051787999953,53596.679101680005 2022-10-26,17:14:07.000,299,11019631,13765,0,1666804446,13133.92535243999,75.99871440000425,53596.76993424001 2022-10-26,17:14:08.000,299,11019522,13565,0,1666804447,13133.87146196,76.02691092000168,53596.73499864 2022-10-26,17:14:09.000,299,11019496,13725,0,1666804448,13133.817571479995,76.11150048000127,53596.71403728 2022-10-26,17:14:10.000,299,11019458,13725,0,1666804449,13133.78388992999,76.12559873999999,53596.64416608 2022-10-26,17:14:11.000,299,11019560,13765,0,1666804450,13133.709790519999,76.16789352000342,53596.65814032 2022-10-26,17:14:12.000,299,11019533,13765,0,1666804451,13133.649163729999,76.1890409100015,53596.60224336001 2022-10-26,17:14:13.000,299,11019570,13765,0,1666804452,13133.608745869999,76.21018829999957,53596.58128200001 2022-10-26,17:14:14.000,299,11019547,13765,0,1666804453,13133.568328009998,76.28067960000044,53596.63717896 2022-10-26,17:14:15.000,299,11019486,13485,0,1666804454,13133.561591699989,76.23838482000428,53596.66512744 2022-10-26,17:14:16.000,299,11019544,13485,0,1666804455,13133.541382769989,76.23133568999765,53596.64416608 2022-10-26,17:14:17.000,299,11019570,13645,0,1666804456,13133.426865499998,76.2877287299998,53596.64416608 2022-10-26,17:14:18.000,299,11019571,13525,0,1666804457,13133.433601809993,76.1537952600047,53596.609230480004 2022-10-26,17:14:19.000,299,11019560,13605,0,1666804458,13133.292139299992,76.17494265000278,53596.63717896 2022-10-26,17:14:20.000,299,11019588,13845,0,1666804459,13133.218039890002,76.13264786999935,53596.57429488001 2022-10-26,17:14:21.000,299,11019509,13885,0,1666804460,13133.218039890002,76.12559873999999,53596.58826912 2022-10-26,17:14:22.000,299,11019566,13725,0,1666804461,13133.197830960002,76.12559873999999,53596.57429488001 2022-10-26,17:14:23.000,299,11019565,13605,0,1666804462,13133.211303579992,76.0410091800004,53596.6162176 2022-10-26,17:14:24.000,299,11019567,13645,0,1666804463,13133.191094649992,75.9423213600021,53596.60224336001 2022-10-26,17:14:25.000,299,11019470,13485,0,1666804464,13133.218039890002,75.98461613999825,53596.58826912 2022-10-26,17:14:26.000,299,11019524,13885,0,1666804465,13133.204567269997,75.89297744999931,53596.560320640005 2022-10-26,17:14:27.000,299,11019608,13565,0,1666804466,13133.211303579992,75.85773180000251,53596.60224336001 2022-10-26,17:14:28.000,299,11019572,13805,0,1666804467,13133.191094649992,75.81543701999908,53596.65115320001 2022-10-26,17:14:29.000,299,11019531,13525,0,1666804468,13133.218039890002,75.71674920000078,53596.6162176 2022-10-26,17:14:30.000,299,11019513,13605,0,1666804469,13133.177622030002,75.6956018100027,53596.6162176 2022-10-26,17:14:31.000,299,11019541,13725,0,1666804470,13133.224776199997,75.51232443000481,53596.65115320001 2022-10-26,17:14:32.000,299,11019557,13765,0,1666804471,13133.218039890002,75.51232443000481,53596.6860888 2022-10-26,17:14:33.000,299,11019514,13845,0,1666804472,13133.265194059997,75.37839096000243,53596.60224336001 2022-10-26,17:14:34.000,299,11019505,13725,0,1666804473,13133.218039890002,75.24445749000006,53596.630191840006 2022-10-26,17:14:35.000,299,11019565,13725,0,1666804474,13133.224776199997,75.07527837000089,53596.58826912 2022-10-26,17:14:36.000,299,11019511,13925,0,1666804475,13133.177622030002,75.01183619999938,53596.60224336001 2022-10-26,17:14:37.000,299,11019631,13805,0,1666804476,13133.197830960002,74.86380446999829,53596.609230480004 2022-10-26,17:14:38.000,299,11019643,13645,0,1666804477,13133.197830960002,74.76511664999998,53596.56730776 2022-10-26,17:14:39.000,299,11019531,13765,0,1666804478,13133.251721439992,74.70872360999783,53596.6860888 2022-10-26,17:14:40.000,299,11019595,13925,0,1666804479,13133.285402989997,74.56069188000401,53596.679101680005 2022-10-26,17:14:41.000,299,11019591,13565,0,1666804480,13133.224776199997,74.48315145000379,53596.62320472001 2022-10-26,17:14:42.000,299,11019593,13765,0,1666804481,13133.251721439992,74.48315145000379,53596.609230480004 2022-10-26,17:14:43.000,299,11019460,14005,0,1666804482,13133.285402989997,74.46200405999843,53596.60224336001 2022-10-26,17:14:44.000,299,11019518,13725,0,1666804483,13133.332557159993,74.46200405999843,53596.679101680005 2022-10-26,17:14:45.000,299,11019539,13685,0,1666804484,13133.352766089993,74.37036536999949,53596.609230480004 2022-10-26,17:14:46.000,299,11019541,13845,0,1666804485,13133.298875610002,74.56069188000401,53596.59525624 2022-10-26,17:14:47.000,299,11019471,13765,0,1666804486,13133.339293470002,74.6805270900004,53596.60224336001 2022-10-26,17:14:48.000,299,11019598,13725,0,1666804487,13133.346029779997,74.82150969000213,53596.679101680005 2022-10-26,17:14:49.000,299,11019614,13725,0,1666804488,13133.271930369992,75.05413098000281,53596.630191840006 2022-10-26,17:14:50.000,299,11019566,13885,0,1666804489,13133.177622030002,75.19511358000454,53596.67211456001 2022-10-26,17:14:51.000,299,11019547,13685,0,1666804490,13133.143940479997,75.46298052000202,53596.511410800005 2022-10-26,17:14:52.000,299,11019512,13765,0,1666804491,13133.056368450001,75.67445442000462,53596.511410800005 2022-10-26,17:14:53.000,299,11019524,13805,0,1666804492,13133.049632139991,75.81543701999908,53596.5463464 2022-10-26,17:14:54.000,299,11019549,13725,0,1666804493,13132.962060109996,76.09035309000319,53596.53237216001 2022-10-26,17:14:55.000,299,11019524,13645,0,1666804494,13132.89469701,76.22428655999829,53596.462500960006 2022-10-26,17:14:56.000,299,11019439,13885,0,1666804495,13132.79365236,76.43576046000089,53596.53935928 2022-10-26,17:14:57.000,299,11019501,13925,0,1666804496,13132.72628925999,76.62608696999814,53596.45551384001 2022-10-26,17:14:58.000,299,11019538,13725,0,1666804497,13132.658926159995,76.73182392000308,53596.462500960006 2022-10-26,17:14:59.000,299,11019545,13845,0,1666804498,13132.59156306,76.80231522000395,53596.45551384001 2022-10-26,17:15:00.000,299,11019454,13845,0,1666804499,13132.54440888999,76.85870825999882,53596.43455248001 2022-10-26,17:15:01.000,299,11019567,13805,0,1666804500,13132.52419995999,76.87280652000481,53596.49044944 2022-10-26,17:15:02.000,299,11019545,13845,0,1666804501,13132.416418999994,76.86575738999818,53596.39961688 2022-10-26,17:15:03.000,299,11019486,13725,0,1666804502,13132.54440888999,76.80231522000395,53596.46948808 2022-10-26,17:15:04.000,299,11019517,13725,0,1666804503,13132.58482674999,76.79526609000459,53596.441539600004 2022-10-26,17:15:05.000,299,11019567,13805,0,1666804504,13132.61177199,76.66838175000157,53596.49044944 2022-10-26,17:15:06.000,299,11019607,13925,0,1666804505,13132.679135089995,76.61198870999942,53596.40660400001 2022-10-26,17:15:07.000,299,11019558,13925,0,1666804506,13132.719552949995,76.44985871999961,53596.35769416 2022-10-26,17:15:08.000,299,11019489,13725,0,1666804507,13132.80712497999,76.37231828999938,53596.35070704 2022-10-26,17:15:09.000,299,11019510,13965,0,1666804508,13132.921642249996,76.16789352000342,53596.38564264001 2022-10-26,17:15:10.000,299,11019493,13925,0,1666804509,13132.995741660001,76.11854961000063,53596.39961688 2022-10-26,17:15:11.000,299,11019535,13885,0,1666804510,13133.137204170001,75.98461613999825,53596.38564264001 2022-10-26,17:15:12.000,299,11019524,13845,0,1666804511,13133.123731549997,75.88592831999995,53596.37865552 2022-10-26,17:15:13.000,299,11019575,14005,0,1666804512,13133.346029779997,75.68150355000398,53596.42756536 2022-10-26,17:15:14.000,299,11019510,13725,0,1666804513,13133.453810739993,75.67445442000462,53596.36468128001 2022-10-26,17:15:15.000,299,11019509,13725,0,1666804514,13133.487492289998,75.5475700800016,53596.35769416 2022-10-26,17:15:16.000,299,11019522,13685,0,1666804515,13133.500964909988,75.51937356000417,53596.46948808 2022-10-26,17:15:17.000,299,11019536,13885,0,1666804516,13133.581800629989,75.47707878000074,53596.4764752 2022-10-26,17:15:18.000,299,11019582,13645,0,1666804517,13133.575064319994,75.4488822600033,53596.39961688 2022-10-26,17:15:19.000,299,11019571,13845,0,1666804518,13133.68284527999,75.42068573999859,53596.46948808 2022-10-26,17:15:20.000,299,11019538,13725,0,1666804519,13133.68284527999,75.3854400900018,53596.49044944 2022-10-26,17:15:21.000,299,11019501,13725,0,1666804520,13133.68284527999,75.3854400900018,53596.49743656 2022-10-26,17:15:22.000,299,11019600,13925,0,1666804521,13133.689581589999,75.40658747999987,53596.44852672 2022-10-26,17:15:23.000,299,11019570,13965,0,1666804522,13133.729999449999,75.39248922000115,53596.51839792 2022-10-26,17:15:24.000,299,11019547,13805,0,1666804523,13133.662636349989,75.36429270000372,53596.441539600004 2022-10-26,17:15:25.000,299,11019473,13885,0,1666804524,13133.72326313999,75.39953835000051,53596.43455248001 2022-10-26,17:15:26.000,299,11019586,13885,0,1666804525,13133.689581589999,75.40658747999987,53596.41359112001 2022-10-26,17:15:27.000,299,11019536,14005,0,1666804526,13133.70305420999,75.39248922000115,53596.4764752 2022-10-26,17:15:28.000,299,11019573,13965,0,1666804527,13133.716526829994,75.46298052000202,53596.441539600004 2022-10-26,17:15:29.000,299,11019561,13925,0,1666804528,13133.729999449999,75.46298052000202,53596.48346232001 2022-10-26,17:15:30.000,299,11019544,13765,0,1666804529,13133.669372659999,75.49822616999882,53596.49044944 2022-10-26,17:15:31.000,299,11019578,13885,0,1666804530,13133.68284527999,75.5475700800016,53596.48346232001 2022-10-26,17:15:32.000,299,11019569,13845,0,1666804531,13133.588536939998,75.66740528999799,53596.36468128001 2022-10-26,17:15:33.000,299,11019500,13925,0,1666804532,13133.669372659999,75.68855268000334,53596.45551384001 2022-10-26,17:15:34.000,299,11019536,13885,0,1666804533,13133.642427419989,75.78724050000164,53596.50442368001 2022-10-26,17:15:35.000,299,11019529,13845,0,1666804534,13133.655900039994,75.80133876000036,53596.51839792 2022-10-26,17:15:36.000,299,11019531,13925,0,1666804535,13133.622218489989,75.90002657999867,53596.48346232001 2022-10-26,17:15:37.000,299,11019556,13725,0,1666804536,13133.628954799999,75.93527223000274,53596.46948808 2022-10-26,17:15:38.000,299,11019508,13685,0,1666804537,13133.575064319994,76.01986179000232,53596.53935928 2022-10-26,17:15:39.000,299,11019564,13765,0,1666804538,13133.642427419989,76.01986179000232,53596.53237216001 2022-10-26,17:15:40.000,299,11019576,13845,0,1666804539,13133.602009559989,76.0410091800004,53596.511410800005 2022-10-26,17:15:41.000,299,11019489,13765,0,1666804540,13133.608745869999,75.99166527000489,53596.4764752 2022-10-26,17:15:42.000,299,11019554,13765,0,1666804541,13133.669372659999,75.97051787999953,53596.51839792 2022-10-26,17:15:43.000,299,11019558,13765,0,1666804542,13133.777153619994,75.87887919000059,53596.6162176 2022-10-26,17:15:44.000,299,11019524,13885,0,1666804543,13133.817571479995,75.7308474599995,53596.62320472001 2022-10-26,17:15:45.000,299,11019481,13965,0,1666804544,13133.88493457999,75.66740528999799,53596.609230480004 2022-10-26,17:15:46.000,299,11019508,14045,0,1666804545,13133.94556136999,75.4841279100001,53596.55333352001 2022-10-26,17:15:47.000,299,11019526,14085,0,1666804546,13134.07355126,75.3854400900018,53596.6162176 2022-10-26,17:15:48.000,299,11019531,13845,0,1666804547,13134.140914359996,75.23035923000134,53596.59525624 2022-10-26,17:15:49.000,299,11019573,13845,0,1666804548,13134.289113179992,75.13167141000304,53596.560320640005 2022-10-26,17:15:50.000,299,11019619,13685,0,1666804549,13134.336267350001,75.05413098000281,53596.6162176 2022-10-26,17:15:51.000,299,11019486,13885,0,1666804550,13134.417103070002,74.9906888100013,53596.6162176 2022-10-26,17:15:52.000,299,11019576,13965,0,1666804551,13134.558565580002,74.84265708000021,53596.70705016 2022-10-26,17:15:53.000,299,11019558,13925,0,1666804552,13134.619192370003,74.81446056000277,53596.70006304001 2022-10-26,17:15:54.000,299,11019544,14085,0,1666804553,13134.598983440002,74.78626403999806,53596.679101680005 2022-10-26,17:15:55.000,299,11019511,13845,0,1666804554,13134.625928679998,74.75101839000126,53596.679101680005 2022-10-26,17:15:56.000,299,11019525,13805,0,1666804555,13134.612456059993,74.70167447999847,53596.75596 2022-10-26,17:15:57.000,299,11019555,13725,0,1666804556,13134.625928679998,74.67347796000104,53596.728011520005 2022-10-26,17:15:58.000,299,11019593,13845,0,1666804557,13134.572038199993,74.66642883000168,53596.70705016 2022-10-26,17:15:59.000,299,11019538,13765,0,1666804558,13134.612456059993,74.63118318000488,53596.74897288001 2022-10-26,17:16:00.000,299,11019512,13845,0,1666804559,13134.666346539998,74.62413404999825,53596.846792560005 2022-10-26,17:16:01.000,299,11019567,13845,0,1666804560,13134.605719749998,74.61003578999953,53596.85377968 2022-10-26,17:16:02.000,299,11019543,14005,0,1666804561,13134.511411409992,74.58888840000145,53596.78390848 2022-10-26,17:16:03.000,299,11019555,13645,0,1666804562,13134.437312000002,74.59593753000081,53596.76993424001 2022-10-26,17:16:04.000,299,11019561,13845,0,1666804563,13134.484466169997,74.55364275000466,53596.81884408001 2022-10-26,17:16:05.000,299,11019565,13885,0,1666804564,13134.396894140002,74.53954448999866,53596.8607668 2022-10-26,17:16:06.000,299,11019545,13805,0,1666804565,13134.383421519997,74.47610232000443,53596.85377968 2022-10-26,17:16:07.000,299,11019526,14125,0,1666804566,13134.349739969992,74.54659361999802,53596.8607668 2022-10-26,17:16:08.000,299,11019551,14005,0,1666804567,13134.403630449997,74.52544622999994,53596.88172816 2022-10-26,17:16:09.000,299,11019524,13765,0,1666804568,13134.289113179992,74.48315145000379,53596.97954784 2022-10-26,17:16:10.000,299,11019536,13925,0,1666804569,13134.248695319991,74.51134797000122,53596.965573600006 2022-10-26,17:16:11.000,299,11019541,13845,0,1666804570,13134.188068529991,74.5324953599993,53596.930638 2022-10-26,17:16:12.000,299,11019579,13805,0,1666804571,13134.12744173999,74.50429884000187,53596.98653496001 2022-10-26,17:16:13.000,299,11019493,13885,0,1666804572,13134.11396912,74.49020058000315,53596.90268952 2022-10-26,17:16:14.000,299,11019505,14005,0,1666804573,13134.039869709995,74.46200405999843,53596.930638 2022-10-26,17:16:15.000,299,11019566,13965,0,1666804574,13134.00618815999,74.42675841000164,53596.98653496001 2022-10-26,17:16:16.000,299,11019558,13845,0,1666804575,13133.979242919995,74.35626711000077,53596.97256072 2022-10-26,17:16:17.000,299,11019544,13845,0,1666804576,13133.94556136999,74.32102146000398,53597.063393280005 2022-10-26,17:16:18.000,299,11019584,13805,0,1666804577,13133.90514350999,74.24348103000375,53597.03544480001 2022-10-26,17:16:19.000,299,11019518,13725,0,1666804578,13133.87146196,74.22938276999776,53596.965573600006 2022-10-26,17:16:20.000,299,11019520,14005,0,1666804579,13133.8310441,74.18003886000224,53597.00749632001 2022-10-26,17:16:21.000,299,11019564,13805,0,1666804580,13133.90514350999,74.15889147000416,53597.04941904 2022-10-26,17:16:22.000,299,11019563,13925,0,1666804581,13133.91187982,74.09544930000266,53597.07736752001 2022-10-26,17:16:23.000,299,11019576,14045,0,1666804582,13133.89167089,74.05315451999923,53597.05640616001 2022-10-26,17:16:24.000,299,11019552,13885,0,1666804583,13133.999451849995,73.98266321999836,53597.08435464001 2022-10-26,17:16:25.000,299,11019506,13805,0,1666804584,13134.05334233,73.9403684400022,53597.05640616001 2022-10-26,17:16:26.000,299,11019584,13885,0,1666804585,13134.039869709995,73.89807365999877,53597.014483440005 2022-10-26,17:16:27.000,299,11019550,13885,0,1666804586,13134.161123289996,73.8275823599979,53597.07736752001 2022-10-26,17:16:28.000,299,11019587,13725,0,1666804587,13134.215013770001,73.79233671000111,53597.1402516 2022-10-26,17:16:29.000,299,11019529,13885,0,1666804588,13134.302585799996,73.6936488900028,53597.12627736001 2022-10-26,17:16:30.000,299,11019526,13965,0,1666804589,13134.369948899992,73.62315759000194,53597.063393280005 2022-10-26,17:16:31.000,299,11019491,13885,0,1666804590,13134.450784619992,73.52446977000363,53597.133264480006 2022-10-26,17:16:32.000,299,11019587,13765,0,1666804591,13134.497938790002,73.50332237999828,53597.14723872 2022-10-26,17:16:33.000,299,11019548,13885,0,1666804592,13134.504675099997,73.41168368999934,53597.09134176 2022-10-26,17:16:34.000,299,11019560,13925,0,1666804593,13134.551829269993,73.36938891000318,53597.15422584001 2022-10-26,17:16:35.000,299,11019596,13925,0,1666804594,13134.545092959997,73.29889761000231,53597.14723872 2022-10-26,17:16:36.000,299,11019517,13925,0,1666804595,13134.565301889997,73.2354554400008,53597.19614856 2022-10-26,17:16:37.000,299,11019469,13925,0,1666804596,13134.524884029997,73.20725892000337,53597.22409704001 2022-10-26,17:16:38.000,299,11019542,13925,0,1666804597,13134.491202479992,73.12266936000378,53597.2101228 2022-10-26,17:16:39.000,299,11019501,13645,0,1666804598,13134.477729860002,73.11562023000442,53597.18916144 2022-10-26,17:16:40.000,299,11019578,13765,0,1666804599,13134.450784619992,73.00988327999949,53597.231084160005 2022-10-26,17:16:41.000,299,11019555,14085,0,1666804600,13134.376685210002,72.98168676000205,53597.20313568001 2022-10-26,17:16:42.000,299,11019541,13805,0,1666804601,13134.289113179992,72.93939197999862,53597.24505840001 2022-10-26,17:16:43.000,299,11019553,13885,0,1666804602,13134.262167939996,72.93234284999926,53597.16121296 2022-10-26,17:16:44.000,299,11019575,13805,0,1666804603,13134.147650669991,72.91119546000118,53597.1402516 2022-10-26,17:16:45.000,299,11019530,13685,0,1666804604,13134.120705429996,72.8266059000016,53597.1402516 2022-10-26,17:16:46.000,299,11019578,13965,0,1666804605,13134.06681494999,72.74906547000137,53597.12627736001 2022-10-26,17:16:47.000,299,11019558,14085,0,1666804606,13134.060078639995,72.65742678000242,53597.09832888 2022-10-26,17:16:48.000,299,11019598,13725,0,1666804607,13134.06681494999,72.53759156999877,53597.2101228 2022-10-26,17:16:49.000,299,11019543,13925,0,1666804608,13134.04660601999,72.42480549000175,53597.15422584001 2022-10-26,17:16:50.000,299,11019611,13925,0,1666804609,13134.060078639995,72.36136332000024,53597.12627736001 2022-10-26,17:16:51.000,299,11019559,13725,0,1666804610,13134.12744173999,72.24857724000321,53597.1402516 2022-10-26,17:16:52.000,299,11019525,13765,0,1666804611,13134.208277459991,72.17808594000235,53597.14723872 2022-10-26,17:16:53.000,299,11019616,13845,0,1666804612,13134.302585799996,72.10054551000212,53597.09134176 2022-10-26,17:16:54.000,299,11019516,13845,0,1666804613,13134.369948899992,71.99480856000446,53597.09832888 2022-10-26,17:16:55.000,299,11019482,13885,0,1666804614,13134.504675099997,71.93841552000231,53597.1402516 2022-10-26,17:16:56.000,299,11019541,13805,0,1666804615,13134.592247129993,71.80448204999993,53597.10531600001 2022-10-26,17:16:57.000,299,11019566,13645,0,1666804616,13134.706764399998,71.78333466000186,53597.12627736001 2022-10-26,17:16:58.000,299,11019655,13965,0,1666804617,13134.767391189998,71.67759771000419,53597.11929024 2022-10-26,17:16:59.000,299,11019545,13925,0,1666804618,13134.747182259998,71.69874510000227,53597.02147056 2022-10-26,17:17:00.000,299,11019566,14085,0,1666804619,13134.888644769999,71.71989249000035,53597.112303120004 2022-10-26,17:17:01.000,299,11019558,13845,0,1666804620,13134.949271559999,71.73399074999907,53597.10531600001 2022-10-26,17:17:02.000,299,11019508,13725,0,1666804621,13134.976216799994,71.7762855300025,53597.16121296 2022-10-26,17:17:03.000,299,11019544,13685,0,1666804622,13135.00989835,71.85382596000272,53597.16820008 2022-10-26,17:17:04.000,299,11019560,13925,0,1666804623,13134.929062629999,71.93136639000295,53597.12627736001 2022-10-26,17:17:05.000,299,11019568,13685,0,1666804624,13134.96948049,71.9736611699991,53597.19614856 2022-10-26,17:17:06.000,299,11019589,13805,0,1666804625,13134.929062629999,72.04415246999997,53597.16121296 2022-10-26,17:17:07.000,299,11019487,13805,0,1666804626,13134.908853699999,72.17103681000299,53597.18916144 2022-10-26,17:17:08.000,299,11019598,13805,0,1666804627,13134.854963219994,72.20628245999978,53597.19614856 2022-10-26,17:17:09.000,299,11019546,13925,0,1666804628,13134.834754289994,72.26267550000193,53597.21710992 2022-10-26,17:17:10.000,299,11019541,13845,0,1666804629,13134.760654879989,72.29792114999873,53597.16121296 2022-10-26,17:17:11.000,299,11019590,13885,0,1666804630,13134.713500709993,72.30497027999809,53597.182174320005 2022-10-26,17:17:12.000,299,11019536,13725,0,1666804631,13134.693291779993,72.29792114999873,53597.11929024 2022-10-26,17:17:13.000,299,11019469,13885,0,1666804632,13134.673082849993,72.31201941000472,53597.19614856 2022-10-26,17:17:14.000,299,11019544,13805,0,1666804633,13134.619192370003,72.2344789800045,53597.182174320005 2022-10-26,17:17:15.000,299,11019477,13965,0,1666804634,13134.578774510002,72.17808594000235,53597.17518720001 2022-10-26,17:17:16.000,299,11019522,13925,0,1666804635,13134.592247129993,72.10759464000148,53597.16820008 2022-10-26,17:17:17.000,299,11019468,14085,0,1666804636,13134.538356650002,72.00890682000318,53597.12627736001 2022-10-26,17:17:18.000,299,11019546,13925,0,1666804637,13134.558565580002,71.89612073999888,53597.133264480006 2022-10-26,17:17:19.000,299,11019559,13645,0,1666804638,13134.592247129993,71.74103987999843,53597.12627736001 2022-10-26,17:17:20.000,299,11019598,13645,0,1666804639,13134.619192370003,71.6282538000014,53597.12627736001 2022-10-26,17:17:21.000,299,11019515,13725,0,1666804640,13134.652873919993,71.54366424000182,53597.09832888 2022-10-26,17:17:22.000,299,11019547,13725,0,1666804641,13134.646137609998,71.32514120999986,53597.12627736001 2022-10-26,17:17:23.000,299,11019528,13645,0,1666804642,13134.625928679998,71.25464990999899,53597.04243192 2022-10-26,17:17:24.000,299,11019534,13885,0,1666804643,13134.693291779993,71.2194042600022,53597.16820008 2022-10-26,17:17:25.000,299,11019613,13685,0,1666804644,13134.706764399998,71.02202861999831,53597.133264480006 2022-10-26,17:17:26.000,299,11019506,13645,0,1666804645,13134.841490599989,70.8598986299985,53597.1402516 2022-10-26,17:17:27.000,299,11019498,13765,0,1666804646,13134.92232631999,70.7894073300049,53597.16121296 2022-10-26,17:17:28.000,299,11019505,13725,0,1666804647,13134.96274417999,70.67662125000061,53597.063393280005 2022-10-26,17:17:29.000,299,11019501,13685,0,1666804648,13135.03010728,70.54973691000487,53597.11929024 2022-10-26,17:17:30.000,299,11019692,13685,0,1666804649,13135.03010728,70.48629474000336,53597.16121296 2022-10-26,17:17:31.000,299,11019482,13565,0,1666804650,13135.08399775999,70.39465605000441,53597.1402516 2022-10-26,17:17:32.000,299,11019644,13845,0,1666804651,13135.178306099995,70.3030173599982,53597.133264480006 2022-10-26,17:17:33.000,299,11019538,13765,0,1666804652,13135.14462454999,70.16203476000373,53597.09832888 2022-10-26,17:17:34.000,299,11019482,13685,0,1666804653,13135.18504240999,70.19023128000117,53597.0703804 2022-10-26,17:17:35.000,299,11019441,13525,0,1666804654,13135.198515029995,70.01400303000264,53597.11929024 2022-10-26,17:17:36.000,299,11019610,14005,0,1666804655,13135.198515029995,69.89416781999898,53597.12627736001 2022-10-26,17:17:37.000,299,11019603,13725,0,1666804656,13135.198515029995,69.80252913000004,53597.17518720001 2022-10-26,17:17:38.000,299,11019504,13645,0,1666804657,13135.137888239995,69.54171132000192,53597.133264480006 2022-10-26,17:17:39.000,299,11019483,13885,0,1666804658,13135.077261449995,69.45712176000234,53597.231084160005 2022-10-26,17:17:40.000,299,11019525,13765,0,1666804659,13135.03010728,69.37958133000211,53597.07736752001 2022-10-26,17:17:41.000,299,11019452,13765,0,1666804660,13135.00316203999,69.18220568999823,53597.09134176 2022-10-26,17:17:42.000,299,11019556,13725,0,1666804661,13135.02337096999,69.11171439000464,53597.07736752001 2022-10-26,17:17:43.000,299,11019607,13965,0,1666804662,13134.90211738999,68.96368266000354,53597.02845768 2022-10-26,17:17:44.000,299,11019488,13885,0,1666804663,13134.868435839999,68.90024049000203,53597.133264480006 2022-10-26,17:17:45.000,299,11019496,13645,0,1666804664,13134.787600119998,68.66761920000135,53597.09832888 2022-10-26,17:17:46.000,299,11019502,13925,0,1666804665,13134.753918569993,68.62532441999792,53597.11929024 2022-10-26,17:17:47.000,299,11019559,13805,0,1666804666,13134.706764399998,68.57598051000241,53597.11929024 2022-10-26,17:17:48.000,299,11019590,13845,0,1666804667,13134.700028089988,68.45614529999875,53597.08435464001 2022-10-26,17:17:49.000,299,11019492,13605,0,1666804668,13134.592247129993,68.49844008000218,53597.05640616001 2022-10-26,17:17:50.000,299,11019488,13885,0,1666804669,13134.511411409992,68.46319442999811,53597.04243192 2022-10-26,17:17:51.000,299,11019493,13765,0,1666804670,13134.511411409992,68.42089965000196,53597.112303120004 2022-10-26,17:17:52.000,299,11019505,13765,0,1666804671,13134.491202479992,68.4490961699994,53597.07736752001 2022-10-26,17:17:53.000,299,11019600,13765,0,1666804672,13134.437312000002,68.35040835000109,53597.09832888 2022-10-26,17:17:54.000,299,11019517,13765,0,1666804673,13134.336267350001,68.45614529999875,53597.04243192 2022-10-26,17:17:55.000,299,11019540,13765,0,1666804674,13134.282376869996,68.48434182000346,53597.0005092 2022-10-26,17:17:56.000,299,11019500,13885,0,1666804675,13134.369948899992,68.35040835000109,53597.09832888 2022-10-26,17:17:57.000,299,11019587,13845,0,1666804676,13134.403630449997,68.39270313000452,53597.04941904 2022-10-26,17:17:58.000,299,11019540,13805,0,1666804677,13134.329531039992,68.39975226000388,53597.04941904 2022-10-26,17:17:59.000,299,11019541,13725,0,1666804678,13134.383421519997,68.37155573999917,53597.014483440005 2022-10-26,17:18:00.000,299,11019568,13845,0,1666804679,13134.410366759992,68.35745748000045,53597.07736752001 2022-10-26,17:18:01.000,299,11019512,13405,0,1666804680,13134.336267350001,68.4490961699994,53597.014483440005 2022-10-26,17:18:02.000,299,11019493,13685,0,1666804681,13134.390157829992,68.34335922000173,53596.965573600006 2022-10-26,17:18:03.000,299,11019542,13925,0,1666804682,13134.417103070002,68.32926096000301,53597.08435464001 2022-10-26,17:18:04.000,299,11019589,13605,0,1666804683,13134.383421519997,68.35745748000045,53597.02147056 2022-10-26,17:18:05.000,299,11019620,13845,0,1666804684,13134.356476280002,68.29401530999894,53597.04243192 2022-10-26,17:18:06.000,299,11019553,13805,0,1666804685,13134.383421519997,68.23057314000471,53597.07736752001 2022-10-26,17:18:07.000,299,11019537,13885,0,1666804686,13134.316058420001,68.13893444999849,53597.133264480006 2022-10-26,17:18:08.000,299,11019519,13765,0,1666804687,13134.262167939996,68.11073793000105,53597.08435464001 2022-10-26,17:18:09.000,299,11019517,13765,0,1666804688,13134.19480484,68.00500098000339,53597.04243192 2022-10-26,17:18:10.000,299,11019546,13845,0,1666804689,13134.12744173999,67.98385358999803,53597.014483440005 2022-10-26,17:18:11.000,299,11019565,13805,0,1666804690,13134.00618815999,67.84992012000293,53596.965573600006 2022-10-26,17:18:12.000,299,11019500,13765,0,1666804691,13133.857989339995,67.78647795000143,53597.07736752001 2022-10-26,17:18:13.000,299,11019559,13765,0,1666804692,13133.81083517,67.71598665000056,53597.03544480001 2022-10-26,17:18:14.000,299,11019591,13885,0,1666804693,13133.729999449999,67.68074100000376,53597.04941904 2022-10-26,17:18:15.000,299,11019495,13765,0,1666804694,13133.696317899994,67.58205317999818,53597.063393280005 2022-10-26,17:18:16.000,299,11019423,13845,0,1666804695,13133.527910149998,67.54680753000139,53597.05640616001 2022-10-26,17:18:17.000,299,11019453,13885,0,1666804696,13133.426865499998,67.48336535999988,53597.063393280005 2022-10-26,17:18:18.000,299,11019516,13685,0,1666804697,13133.386447639998,67.4974636199986,53597.03544480001 2022-10-26,17:18:19.000,299,11019539,13565,0,1666804698,13133.238248820002,67.43402145000437,53597.00749632001 2022-10-26,17:18:20.000,299,11019570,13725,0,1666804699,13133.184358339997,67.43402145000437,53596.95159936 2022-10-26,17:18:21.000,299,11019550,13765,0,1666804700,13133.063104759996,67.41992318999837,53596.92365088 2022-10-26,17:18:22.000,299,11019434,13605,0,1666804701,13132.968796419991,67.37057928000286,53596.944612240004 2022-10-26,17:18:23.000,299,11019524,13805,0,1666804702,13132.93511487,67.32828449999943,53596.95159936 2022-10-26,17:18:24.000,299,11019515,13845,0,1666804703,13132.83407022,67.31418624000071,53596.91666376001 2022-10-26,17:18:25.000,299,11019515,13965,0,1666804704,13132.73302557,67.34238275999815,53596.90268952 2022-10-26,17:18:26.000,299,11019558,13565,0,1666804705,13132.65218985,67.29303885000263,53596.86775392001 2022-10-26,17:18:27.000,299,11019545,13885,0,1666804706,13132.61177199,67.22254755000176,53596.81884408001 2022-10-26,17:18:28.000,299,11019477,13725,0,1666804707,13132.490518409999,67.22959668000112,53596.83281832 2022-10-26,17:18:29.000,299,11019544,13685,0,1666804708,13132.423155309989,67.23664581000048,53596.78390848 2022-10-26,17:18:30.000,299,11019498,13605,0,1666804709,13132.349055899998,67.22959668000112,53596.74897288001 2022-10-26,17:18:31.000,299,11019512,13485,0,1666804710,13132.207593389998,67.17320363999897,53596.74198576001 2022-10-26,17:18:32.000,299,11019481,13805,0,1666804711,13132.140230290002,67.20140016000369,53596.70705016 2022-10-26,17:18:33.000,299,11019604,13565,0,1666804712,13132.126757669997,67.13795799000218,53596.66512744 2022-10-26,17:18:34.000,299,11019572,13925,0,1666804713,13131.884250509996,67.1520562500009,53596.65814032 2022-10-26,17:18:35.000,299,11019527,13765,0,1666804714,13131.823623719996,67.08861407999939,53596.59525624 2022-10-26,17:18:36.000,299,11019505,13685,0,1666804715,13131.69563383,67.02517190999788,53596.560320640005 2022-10-26,17:18:37.000,299,11019434,13765,0,1666804716,13131.55417132,66.968778870003,53596.53935928 2022-10-26,17:18:38.000,299,11019580,13645,0,1666804717,13131.480071909995,66.95468061000429,53596.52538504 2022-10-26,17:18:39.000,299,11019568,13845,0,1666804718,13131.48680821999,66.89123844000278,53596.53935928 2022-10-26,17:18:40.000,299,11019566,13765,0,1666804719,13131.37229095,66.84189452999999,53596.50442368001 2022-10-26,17:18:41.000,299,11019516,13605,0,1666804720,13131.298191539994,66.79959975000384,53596.441539600004 2022-10-26,17:18:42.000,299,11019475,13765,0,1666804721,13131.217355819994,66.77140322999912,53596.42756536 2022-10-26,17:18:43.000,299,11019578,13925,0,1666804722,13131.176937959994,66.76435409999976,53596.32974568 2022-10-26,17:18:44.000,299,11019552,13925,0,1666804723,13131.082629619988,66.71501019000425,53596.31577144001 2022-10-26,17:18:45.000,299,11019543,13885,0,1666804724,13131.062420689988,66.76435409999976,53596.343719920005 2022-10-26,17:18:46.000,299,11019518,13805,0,1666804725,13130.974848659993,66.72910845000297,53596.28083584 2022-10-26,17:18:47.000,299,11019562,13885,0,1666804726,13131.001793899988,66.76435409999976,53596.32275856 2022-10-26,17:18:48.000,299,11019605,13605,0,1666804727,13130.968112349998,66.70796106000489,53596.28782296001 2022-10-26,17:18:49.000,299,11019506,13685,0,1666804728,13130.954639729993,66.7573049700004,53596.21795176001 2022-10-26,17:18:50.000,299,11019575,13925,0,1666804729,13130.846858769997,66.72910845000297,53596.14808056001 2022-10-26,17:18:51.000,299,11019525,13805,0,1666804730,13130.806440909997,66.71501019000425,53596.09917072001 2022-10-26,17:18:52.000,299,11019517,13805,0,1666804731,13130.739077810002,66.72205932000361,53596.0223124 2022-10-26,17:18:53.000,299,11019523,13685,0,1666804732,13130.792968289992,66.71501019000425,53596.11314496 2022-10-26,17:18:54.000,299,11019549,13965,0,1666804733,13130.745814119997,66.76435409999976,53596.07122224001 2022-10-26,17:18:55.000,299,11019575,14005,0,1666804734,13130.685187329997,66.71501019000425,53596.11314496 2022-10-26,17:18:56.000,299,11019612,13685,0,1666804735,13130.664978399996,66.72910845000297,53596.02929952001 2022-10-26,17:18:57.000,299,11019566,13565,0,1666804736,13130.590878989991,66.72205932000361,53596.06423512 2022-10-26,17:18:58.000,299,11019521,13725,0,1666804737,13130.604351609996,66.72205932000361,53595.99436392 2022-10-26,17:18:59.000,299,11019567,13805,0,1666804738,13130.563933749996,66.73615758000233,53596.008338160005 2022-10-26,17:19:00.000,299,11019554,13645,0,1666804739,13130.53698851,66.7573049700004,53595.9873768 2022-10-26,17:19:01.000,299,11019546,13765,0,1666804740,13130.45615279,66.71501019000425,53595.9175056 2022-10-26,17:19:02.000,299,11019551,13925,0,1666804741,13130.37531707,66.78550148999784,53595.88257000001 2022-10-26,17:19:03.000,299,11019535,13685,0,1666804742,13130.35510814,66.73615758000233,53595.86160864001 2022-10-26,17:19:04.000,299,11019507,13765,0,1666804743,13130.34837182999,66.68681366999954,53595.86859576 2022-10-26,17:19:05.000,299,11019591,13685,0,1666804744,13130.25406349,66.70796106000489,53595.938466960004 2022-10-26,17:19:06.000,299,11019530,13885,0,1666804745,13130.18670038999,66.6938627999989,53595.86160864001 2022-10-26,17:19:07.000,299,11019499,13565,0,1666804746,13130.119337289994,66.6586171500021,53595.81968592 2022-10-26,17:19:08.000,299,11019519,13845,0,1666804747,13130.11260098,66.62337149999803,53595.8476344 2022-10-26,17:19:09.000,299,11019577,13925,0,1666804748,13129.971138469999,66.58812585000123,53595.791737440006 2022-10-26,17:19:10.000,299,11019535,13805,0,1666804749,13129.903775369989,66.58812585000123,53595.76378896001 2022-10-26,17:19:11.000,299,11019555,13885,0,1666804750,13129.843148579988,66.48238890000357,53595.74282760001 2022-10-26,17:19:12.000,299,11019564,13565,0,1666804751,13129.822939649988,66.43304499000078,53595.82667304 2022-10-26,17:19:13.000,299,11019576,13805,0,1666804752,13129.735367619993,66.3484554300012,53595.70090488 2022-10-26,17:19:14.000,299,11019557,14245,0,1666804753,13129.654531899992,66.32025891000376,53595.71487912001 2022-10-26,17:19:15.000,299,11019512,13845,0,1666804754,13129.600641420002,66.26386587000161,53595.67994352 2022-10-26,17:19:16.000,299,11019540,13925,0,1666804755,13129.533278319992,66.20747282999946,53595.68693064 2022-10-26,17:19:17.000,299,11019513,13805,0,1666804756,13129.499596770002,66.18632544000138,53595.672956400005 2022-10-26,17:19:18.000,299,11019513,13765,0,1666804757,13129.425497359996,66.23566935000417,53595.61705944001 2022-10-26,17:19:19.000,299,11019569,13765,0,1666804758,13129.391815809991,66.17222718000266,53595.63103368 2022-10-26,17:19:20.000,299,11019601,13765,0,1666804759,13129.412024739991,66.15107979000459,53595.6380208 2022-10-26,17:19:21.000,299,11019536,13845,0,1666804760,13129.304243779996,66.07353936000436,53595.56116248 2022-10-26,17:19:22.000,299,11019545,13645,0,1666804761,13129.19646282,66.10878501000116,53595.554175360005 2022-10-26,17:19:23.000,299,11019542,13685,0,1666804762,13129.142572339995,66.09468675000244,53595.54020112 2022-10-26,17:19:24.000,299,11019530,13925,0,1666804763,13129.00784613999,66.08058849000372,53595.49129128 2022-10-26,17:19:25.000,299,11019496,13805,0,1666804764,13128.89332887,66.05239196999901,53595.48430416 2022-10-26,17:19:26.000,299,11019557,14005,0,1666804765,13128.765338979989,66.12288326999987,53595.42142008 2022-10-26,17:19:27.000,299,11019573,13565,0,1666804766,13128.751866359999,66.04534283999965,53595.51225264 2022-10-26,17:19:28.000,299,11019526,13565,0,1666804767,13128.671030639998,66.04534283999965,53595.41443296 2022-10-26,17:19:29.000,299,11019485,13645,0,1666804768,13128.610403849998,66.01714632000221,53595.40744584001 2022-10-26,17:19:30.000,299,11019447,13885,0,1666804769,13128.455468719992,66.06649022999773,53595.36552312 2022-10-26,17:19:31.000,299,11019566,13925,0,1666804770,13128.428523479997,66.03124458000093,53595.34456176 2022-10-26,17:19:32.000,299,11019604,13765,0,1666804771,13128.401578240002,66.05239196999901,53595.31661328 2022-10-26,17:19:33.000,299,11019577,13765,0,1666804772,13128.388105619997,66.03124458000093,53595.34456176 2022-10-26,17:19:34.000,299,11019579,13765,0,1666804773,13128.347687759997,66.06649022999773,53595.267703440004 2022-10-26,17:19:35.000,299,11019561,13885,0,1666804774,13128.334215139992,66.03829371000029,53595.33058752001 2022-10-26,17:19:36.000,299,11019508,13765,0,1666804775,13128.293797279992,65.99599893000413,53595.21180648001 2022-10-26,17:19:37.000,299,11019524,13765,0,1666804776,13128.253379419992,65.98894980000478,53595.288664800006 2022-10-26,17:19:38.000,299,11019581,13645,0,1666804777,13128.199488940001,65.98894980000478,53595.19783224 2022-10-26,17:19:39.000,299,11019498,13805,0,1666804778,13128.125389529996,65.96075328000006,53595.183858 2022-10-26,17:19:40.000,299,11019542,13605,0,1666804779,13128.071499049991,65.91845850000391,53595.16289664001 2022-10-26,17:19:41.000,299,11019515,13925,0,1666804780,13127.95024546999,65.8902619799992,53595.11398680001 2022-10-26,17:19:42.000,299,11019554,13685,0,1666804781,13127.84920081999,65.90436023999791,53595.06507696001 2022-10-26,17:19:43.000,299,11019547,13765,0,1666804782,13127.822255579995,65.83386894000432,53595.0790512 2022-10-26,17:19:44.000,299,11019499,13565,0,1666804783,13127.70773830999,65.81977067999833,53595.13494816 2022-10-26,17:19:45.000,299,11019528,13765,0,1666804784,13127.599957349994,65.79157416000089,53595.002192880005 2022-10-26,17:19:46.000,299,11019385,13645,0,1666804785,13127.492176389998,65.77042677000281,53594.98821864 2022-10-26,17:19:47.000,299,11019512,13725,0,1666804786,13127.411340669998,65.66468981999788,53594.953283040006 2022-10-26,17:19:48.000,299,11019546,13765,0,1666804787,13127.249669229997,65.69288634000259,53594.87642472001 2022-10-26,17:19:49.000,299,11019531,13725,0,1666804788,13127.182306130002,65.62239504000172,53594.91834744 2022-10-26,17:19:50.000,299,11019492,13605,0,1666804789,13127.101470410002,65.60124765000364,53594.84148912 2022-10-26,17:19:51.000,299,11019468,13765,0,1666804790,13127.067788859997,65.52370722000342,53594.81354064 2022-10-26,17:19:52.000,299,11019469,13765,0,1666804791,13126.960007900001,65.53075635000278,53594.84148912 2022-10-26,17:19:53.000,299,11019556,13805,0,1666804792,13126.933062659991,65.46731418000127,53594.7995664 2022-10-26,17:19:54.000,299,11019589,13645,0,1666804793,13126.784863839996,65.46731418000127,53594.68078536 2022-10-26,17:19:55.000,299,11019518,13645,0,1666804794,13126.77139121999,65.42501939999784,53594.68777248001 2022-10-26,17:19:56.000,299,11019470,13885,0,1666804795,13126.65687395,65.41092113999912,53594.67379824 2022-10-26,17:19:57.000,299,11019509,13725,0,1666804796,13126.59624716,65.37567549000232,53594.68078536 2022-10-26,17:19:58.000,299,11019497,13605,0,1666804797,13126.46825726999,65.41797026999848,53594.64584976 2022-10-26,17:19:59.000,299,11019560,13805,0,1666804798,13126.42783940999,65.3968228800004,53594.63886264001 2022-10-26,17:20:00.000,299,11019526,13965,0,1666804799,13126.299849519994,65.45321592000255,53594.60392704 2022-10-26,17:20:01.000,299,11019501,13685,0,1666804800,13126.232486419998,65.43206853000447,53594.50610736 2022-10-26,17:20:02.000,299,11019533,13725,0,1666804801,13125.989979259997,65.46731418000127,53594.49213312001 2022-10-26,17:20:03.000,299,11019499,13765,0,1666804802,13125.814835199992,65.50255982999806,53594.499120240005 2022-10-26,17:20:04.000,299,11019510,13445,0,1666804803,13125.632954829991,65.51665809000406,53594.450210400006 2022-10-26,17:20:05.000,299,11019553,13965,0,1666804804,13125.565591729996,65.50255982999806,53594.43623616 2022-10-26,17:20:06.000,299,11019584,13725,0,1666804805,13125.45781077,65.58010025999829,53594.36636496 2022-10-26,17:20:07.000,299,11019541,13925,0,1666804806,13125.39044766999,65.60124765000364,53594.42226192001 2022-10-26,17:20:08.000,299,11019546,13805,0,1666804807,13125.29613933,65.67173895000451,53594.37335208001 2022-10-26,17:20:09.000,299,11019549,13925,0,1666804808,13125.22877622999,65.72813198999938,53594.331429360005 2022-10-26,17:20:10.000,299,11019609,13765,0,1666804809,13125.087313719989,65.81977067999833,53594.29649376 2022-10-26,17:20:11.000,299,11019499,13845,0,1666804810,13125.060368479993,65.8902619799992,53594.21963544 2022-10-26,17:20:12.000,299,11019583,13885,0,1666804811,13124.932378589998,65.98894980000478,53594.19867408 2022-10-26,17:20:13.000,299,11019535,13645,0,1666804812,13124.979532759993,66.02419545000157,53594.163738480005 2022-10-26,17:20:14.000,299,11019553,13645,0,1666804813,13124.918905969993,66.12288326999987,53594.14976424 2022-10-26,17:20:15.000,299,11019535,13885,0,1666804814,13124.932378589998,66.17927631000202,53594.14976424 2022-10-26,17:20:16.000,299,11019585,13525,0,1666804815,13124.831333939997,66.19337457000074,53594.14277712 2022-10-26,17:20:17.000,299,11019555,13605,0,1666804816,13124.891960729998,66.21452195999882,53594.05194456 2022-10-26,17:20:18.000,299,11019584,13685,0,1666804817,13124.770707149997,66.22862022000481,53594.02399608 2022-10-26,17:20:19.000,299,11019561,13805,0,1666804818,13124.804388700002,66.22157108999818,53593.98207336 2022-10-26,17:20:20.000,299,11019516,13885,0,1666804819,13124.743761910002,66.18632544000138,53593.926176400004 2022-10-26,17:20:21.000,299,11019596,13805,0,1666804820,13124.737025599992,66.17927631000202,53593.95412488 2022-10-26,17:20:22.000,299,11019591,13805,0,1666804821,13124.696607739992,66.1369815299986,53593.961112 2022-10-26,17:20:23.000,299,11019546,13805,0,1666804822,13124.737025599992,66.14403065999795,53593.86329232 2022-10-26,17:20:24.000,299,11019558,13725,0,1666804823,13124.730289289997,66.04534283999965,53593.8563052 2022-10-26,17:20:25.000,299,11019528,13885,0,1666804824,13124.710080359997,66.08058849000372,53593.898227920006 2022-10-26,17:20:26.000,299,11019507,13765,0,1666804825,13124.716816669992,66.01714632000221,53593.84931808001 2022-10-26,17:20:27.000,299,11019541,13845,0,1666804826,13124.750498219997,66.05944109999837,53593.8563052 2022-10-26,17:20:28.000,299,11019613,13725,0,1666804827,13124.743761910002,66.1017358800018,53593.828356720005 2022-10-26,17:20:29.000,299,11019466,13845,0,1666804828,13124.824597630002,66.14403065999795,53593.786434 2022-10-26,17:20:30.000,299,11019578,13965,0,1666804829,13124.804388700002,66.15812892000395,53593.74451128 2022-10-26,17:20:31.000,299,11019521,13645,0,1666804830,13124.871751799998,66.22157108999818,53593.779446880006 2022-10-26,17:20:32.000,299,11019590,13565,0,1666804831,13124.865015490002,66.22862022000481,53593.82136960001 2022-10-26,17:20:33.000,299,11019548,13565,0,1666804832,13124.905433350003,66.29206238999905,53593.730537040006 2022-10-26,17:20:34.000,299,11019555,13565,0,1666804833,13124.844806560002,66.33435717000248,53593.70258856001 2022-10-26,17:20:35.000,299,11019571,13925,0,1666804834,13124.851542869998,66.40484847000334,53593.68162720001 2022-10-26,17:20:36.000,299,11019533,13805,0,1666804835,13124.851542869998,66.46829064000485,53593.73752416 2022-10-26,17:20:37.000,299,11019588,13765,0,1666804836,13124.817861319993,66.50353629000165,53593.7165628 2022-10-26,17:20:38.000,299,11019585,13725,0,1666804837,13124.757234529992,66.5458310699978,53593.660665840005 2022-10-26,17:20:39.000,299,11019506,13805,0,1666804838,13124.757234529992,66.59517498000059,53593.6466916 2022-10-26,17:20:40.000,299,11019551,13765,0,1666804839,13124.757234529992,66.62337149999803,53593.68162720001 2022-10-26,17:20:41.000,299,11019504,13765,0,1666804840,13124.676398809992,66.73615758000233,53593.660665840005 2022-10-26,17:20:42.000,299,11019583,13605,0,1666804841,13124.582090470001,66.7573049700004,53593.63271736001 2022-10-26,17:20:43.000,299,11019651,13645,0,1666804842,13124.501254750001,66.83484540000063,53593.59778176 2022-10-26,17:20:44.000,299,11019549,13925,0,1666804843,13124.467573199996,66.84894365999935,53593.63271736001 2022-10-26,17:20:45.000,299,11019524,13645,0,1666804844,13124.4002101,66.95468061000429,53593.53489768001 2022-10-26,17:20:46.000,299,11019472,13925,0,1666804845,13124.31263806999,67.01107364999916,53593.55585904001 2022-10-26,17:20:47.000,299,11019551,13885,0,1666804846,13124.326110689995,67.06041756000195,53593.53489768001 2022-10-26,17:20:48.000,299,11019543,13845,0,1666804847,13124.265483899995,67.08861407999939,53593.562846160006 2022-10-26,17:20:49.000,299,11019455,13645,0,1666804848,13124.21832973,67.14500712000154,53593.49996208 2022-10-26,17:20:50.000,299,11019634,13725,0,1666804849,13124.144230319995,67.19435103000433,53593.5069492 2022-10-26,17:20:51.000,299,11019546,13645,0,1666804850,13124.103812459995,67.22254755000176,53593.492974960005 2022-10-26,17:20:52.000,299,11019571,13605,0,1666804851,13124.11728508,67.18025276999833,53593.54887192 2022-10-26,17:20:53.000,299,11019649,13765,0,1666804852,13124.103812459995,67.13795799000218,53593.492974960005 2022-10-26,17:20:54.000,299,11019545,13925,0,1666804853,13124.083603529994,67.14500712000154,53593.40912952 2022-10-26,17:20:55.000,299,11019527,13565,0,1666804854,13124.144230319995,67.08861407999939,53593.444065120006 2022-10-26,17:20:56.000,299,11019573,13645,0,1666804855,13124.13075769999,67.03222104000452,53593.4720136 2022-10-26,17:20:57.000,299,11019508,13765,0,1666804856,13124.15770294,67.0040245199998,53593.374193920004 2022-10-26,17:20:58.000,299,11019547,14005,0,1666804857,13124.164439249995,66.89828757000214,53593.38816816001 2022-10-26,17:20:59.000,299,11019590,13685,0,1666804858,13124.184648179995,66.88418931000342,53593.423103760004 2022-10-26,17:21:00.000,299,11019576,13645,0,1666804859,13124.15096662999,66.8066488800032,53593.36720680001 2022-10-26,17:21:01.000,299,11019572,13805,0,1666804860,13124.21159341999,66.82779627000127,53593.40912952 2022-10-26,17:21:02.000,299,11019517,13805,0,1666804861,13124.164439249995,66.72205932000361,53593.374193920004 2022-10-26,17:21:03.000,299,11019513,13925,0,1666804862,13124.13075769999,66.7573049700004,53593.31829696001 2022-10-26,17:21:04.000,299,11019501,13725,0,1666804863,13124.17117555999,66.67271541000082,53593.38816816001 2022-10-26,17:21:05.000,299,11019523,13685,0,1666804864,13124.15096662999,66.70796106000489,53593.24842576001 2022-10-26,17:21:06.000,299,11019578,13765,0,1666804865,13124.144230319995,66.6938627999989,53593.29733560001 2022-10-26,17:21:07.000,299,11019553,13765,0,1666804866,13124.19138448999,66.75025584000105,53593.23445152 2022-10-26,17:21:08.000,299,11019534,13885,0,1666804867,13124.245274969995,66.83484540000063,53593.29733560001 2022-10-26,17:21:09.000,299,11019530,13925,0,1666804868,13124.25201127999,66.88418931000342,53593.31130984 2022-10-26,17:21:10.000,299,11019519,13925,0,1666804869,13124.21832973,67.03222104000452,53593.17156744 2022-10-26,17:21:11.000,299,11019470,13845,0,1666804870,13124.326110689995,67.15910538000026,53593.21349016 2022-10-26,17:21:12.000,299,11019532,13645,0,1666804871,13124.29242913999,67.32123537000007,53593.24842576001 2022-10-26,17:21:13.000,299,11019546,13925,0,1666804872,13124.37326485999,67.5609057900001,53593.22047728001 2022-10-26,17:21:14.000,299,11019526,13845,0,1666804873,13124.33284699999,67.70188839000184,53593.19951592001 2022-10-26,17:21:15.000,299,11019568,13885,0,1666804874,13124.35979224,67.8076253399995,53593.157593200005 2022-10-26,17:21:16.000,299,11019548,13765,0,1666804875,13124.25874759,67.99090272000467,53593.157593200005 2022-10-26,17:21:17.000,299,11019527,13885,0,1666804876,13124.29242913999,68.10368880000169,53593.24143864 2022-10-26,17:21:18.000,299,11019525,13845,0,1666804877,13124.25874759,68.18122923000192,53593.157593200005 2022-10-26,17:21:19.000,299,11019556,13765,0,1666804878,13124.29916545,68.22352400999807,53593.227464400006 2022-10-26,17:21:20.000,299,11019579,13805,0,1666804879,13124.27222020999,68.27286792000086,53593.14361896 2022-10-26,17:21:21.000,299,11019580,13765,0,1666804880,13124.1981208,68.27991705000022,53593.21349016 2022-10-26,17:21:22.000,299,11019635,13805,0,1666804881,13124.225066039995,68.28696617999958,53593.23445152 2022-10-26,17:21:23.000,299,11019547,13805,0,1666804882,13124.11728508,68.25876966000214,53593.17855456001 2022-10-26,17:21:24.000,299,11019536,13925,0,1666804883,13124.13749401,68.25172053000279,53593.1925288 2022-10-26,17:21:25.000,299,11019541,13885,0,1666804884,13124.07686722,68.18122923000192,53593.14361896 2022-10-26,17:21:26.000,299,11019551,13845,0,1666804885,13124.103812459995,68.09663967000233,53593.24143864 2022-10-26,17:21:27.000,299,11019578,13845,0,1666804886,13124.11728508,67.99795185000403,53593.24143864 2022-10-26,17:21:28.000,299,11019572,13925,0,1666804887,13124.07686722,67.92746055000316,53593.18554168 2022-10-26,17:21:29.000,299,11019570,13765,0,1666804888,13124.05665829,67.83582186000422,53593.276374240006 2022-10-26,17:21:30.000,299,11019529,13645,0,1666804889,13124.11054876999,67.77942882000207,53593.17855456001 2022-10-26,17:21:31.000,299,11019549,13685,0,1666804890,13124.083603529994,67.66664273999777,53593.17156744 2022-10-26,17:21:32.000,299,11019543,13805,0,1666804891,13124.11054876999,67.60320057000354,53593.157593200005 2022-10-26,17:21:33.000,299,11019556,13925,0,1666804892,13124.13075769999,67.58205317999818,53593.16458032 2022-10-26,17:21:34.000,299,11019529,13725,0,1666804893,13124.11728508,67.4622179700018,53593.10169624001 2022-10-26,17:21:35.000,299,11019611,14045,0,1666804894,13124.21832973,67.40582492999965,53593.157593200005 2022-10-26,17:21:36.000,299,11019519,13925,0,1666804895,13124.29916545,67.34943189000478,53593.13663184 2022-10-26,17:21:37.000,299,11019535,13845,0,1666804896,13124.433891649991,67.33533362999879,53593.16458032 2022-10-26,17:21:38.000,299,11019522,13765,0,1666804897,13124.474309509991,67.34943189000478,53593.12964472001 2022-10-26,17:21:39.000,299,11019523,13725,0,1666804898,13124.507991059996,67.41287405999901,53593.13663184 2022-10-26,17:21:40.000,299,11019518,13725,0,1666804899,13124.642717260002,67.42697231999773,53593.157593200005 2022-10-26,17:21:41.000,299,11019597,13725,0,1666804900,13124.622508330001,67.54680753000139,53593.04579928 2022-10-26,17:21:42.000,299,11019487,13765,0,1666804901,13124.804388700002,67.53975840000203,53593.14361896 2022-10-26,17:21:43.000,299,11019525,13845,0,1666804902,13124.871751799998,67.66664273999777,53593.18554168 2022-10-26,17:21:44.000,299,11019539,13605,0,1666804903,13124.945851209988,67.73008490999928,53593.1925288 2022-10-26,17:21:45.000,299,11019521,13765,0,1666804904,13125.013214309998,67.8569692500023,53593.16458032 2022-10-26,17:21:46.000,299,11019570,14005,0,1666804905,13125.087313719989,67.9204114200038,53593.17156744 2022-10-26,17:21:47.000,299,11019548,14085,0,1666804906,13125.087313719989,67.99090272000467,53593.18554168 2022-10-26,17:21:48.000,299,11019555,13765,0,1666804907,13125.174885749999,68.08959054000297,53593.17855456001 2022-10-26,17:21:49.000,299,11019606,13805,0,1666804908,13125.222039919994,68.09663967000233,53593.24842576001 2022-10-26,17:21:50.000,299,11019562,13725,0,1666804909,13125.25572147,68.17418010000256,53593.24842576001 2022-10-26,17:21:51.000,299,11019551,13845,0,1666804910,13125.235512539999,68.13893444999849,53593.28336136 2022-10-26,17:21:52.000,299,11019556,13645,0,1666804911,13125.24898515999,68.15303271000448,53593.325284080005 2022-10-26,17:21:53.000,299,11019513,13885,0,1666804912,13125.2759304,68.25172053000279,53593.31829696001 2022-10-26,17:21:54.000,299,11019491,13765,0,1666804913,13125.215303609999,68.27991705000022,53593.21349016 2022-10-26,17:21:55.000,299,11019525,13645,0,1666804914,13125.29613933,68.39270313000452,53593.38118104 2022-10-26,17:21:56.000,299,11019518,13605,0,1666804915,13125.20856729999,68.51958747000026,53593.4021424 2022-10-26,17:21:57.000,299,11019462,13765,0,1666804916,13125.29613933,68.60417702999985,53593.38816816001 2022-10-26,17:21:58.000,299,11019487,13965,0,1666804917,13125.29613933,68.74515963000158,53593.38816816001 2022-10-26,17:21:59.000,299,11019533,14005,0,1666804918,13125.282666709994,68.95663353000418,53593.43707800001 2022-10-26,17:22:00.000,299,11019446,13885,0,1666804919,13125.33655719,69.09056699999928,53593.395155280006 2022-10-26,17:22:01.000,299,11019566,14005,0,1666804920,13125.363502429995,69.2526969899991,53593.49996208 2022-10-26,17:22:02.000,299,11019531,13725,0,1666804921,13125.383711359995,69.40777784999955,53593.41611664001 2022-10-26,17:22:03.000,299,11019430,13925,0,1666804922,13125.383711359995,69.55580958000064,53593.40912952 2022-10-26,17:22:04.000,299,11019642,13805,0,1666804923,13125.47128338999,69.75318522000453,53593.374193920004 2022-10-26,17:22:05.000,299,11019549,13885,0,1666804924,13125.565591729996,69.80252913000004,53593.4021424 2022-10-26,17:22:06.000,299,11019575,13925,0,1666804925,13125.55211910999,70.01400303000264,53593.40912952 2022-10-26,17:22:07.000,299,11019560,14005,0,1666804926,13125.707054239996,70.04924867999944,53593.46502648001 2022-10-26,17:22:08.000,299,11019521,13605,0,1666804927,13125.909143539997,70.1690838900031,53593.4021424 2022-10-26,17:22:09.000,299,11019620,13725,0,1666804928,13126.091023909998,70.29596822999883,53593.43707800001 2022-10-26,17:22:10.000,299,11019558,13925,0,1666804929,13126.185332249988,70.37350865999906,53593.55585904001 2022-10-26,17:22:11.000,299,11019579,13565,0,1666804930,13126.266167969989,70.53563864999887,53593.541884800004 2022-10-26,17:22:12.000,299,11019588,14085,0,1666804931,13126.434575719999,70.66252299000189,53593.492974960005 2022-10-26,17:22:13.000,299,11019550,13805,0,1666804932,13126.582774539995,70.74006342000212,53593.52092344 2022-10-26,17:22:14.000,299,11019535,13725,0,1666804933,13126.69729181,70.88809515000321,53593.47900072 2022-10-26,17:22:15.000,299,11019575,13645,0,1666804934,13126.865699559996,71.02202861999831,53593.562846160006 2022-10-26,17:22:16.000,299,11019535,13925,0,1666804935,13126.960007900001,71.11366731000453,53593.61874312 2022-10-26,17:22:17.000,299,11019541,14085,0,1666804936,13127.061052550001,71.17710947999876,53593.63271736001 2022-10-26,17:22:18.000,299,11019582,13845,0,1666804937,13127.236196609992,71.16301122000004,53593.562846160006 2022-10-26,17:22:19.000,299,11019585,13725,0,1666804938,13127.330504949998,71.21235513000283,53593.660665840005 2022-10-26,17:22:20.000,299,11019592,13605,0,1666804939,13127.465231149989,71.25464990999899,53593.65367872001 2022-10-26,17:22:21.000,299,11019511,13765,0,1666804940,13127.552803179999,71.23350252000091,53593.62573024 2022-10-26,17:22:22.000,299,11019567,13725,0,1666804941,13127.741419859994,71.2828464300037,53593.77245976001 2022-10-26,17:22:23.000,299,11019549,14005,0,1666804942,13127.85593713,71.2828464300037,53593.786434 2022-10-26,17:22:24.000,299,11019529,13925,0,1666804943,13128.05802643,71.30399382000178,53593.82136960001 2022-10-26,17:22:25.000,299,11019545,13925,0,1666804944,13128.11865322,71.34628859999793,53593.88425368 2022-10-26,17:22:26.000,299,11019574,14005,0,1666804945,13128.199488940001,71.40973076999944,53593.926176400004 2022-10-26,17:22:27.000,299,11019548,13765,0,1666804946,13128.233170489992,71.45202555000287,53593.947137760006 2022-10-26,17:22:28.000,299,11019528,13765,0,1666804947,13128.320742520002,71.50841858999775,53594.00303472 2022-10-26,17:22:29.000,299,11019544,13965,0,1666804948,13128.374632999992,71.63530293000076,53594.07290592 2022-10-26,17:22:30.000,299,11019451,13925,0,1666804949,13128.415050859992,71.76218727000378,53594.163738480005 2022-10-26,17:22:31.000,299,11019579,13805,0,1666804950,13128.529568129998,71.90316986999824,53594.20566120001 2022-10-26,17:22:32.000,299,11019570,13925,0,1666804951,13128.630612779998,71.98071029999846,53594.212648320005 2022-10-26,17:22:33.000,299,11019599,13645,0,1666804952,13128.596931229993,72.14988942000491,53594.163738480005 2022-10-26,17:22:34.000,299,11019465,13765,0,1666804953,13128.704712189989,72.31201941000472,53594.1707256 2022-10-26,17:22:35.000,299,11019537,13765,0,1666804954,13128.785547909989,72.4318546200011,53594.163738480005 2022-10-26,17:22:36.000,299,11019556,13765,0,1666804955,13128.94721934999,72.615131999999,53594.2405968 2022-10-26,17:22:37.000,299,11019479,14165,0,1666804956,13129.06847292999,72.76316373000009,53594.28950664 2022-10-26,17:22:38.000,299,11019470,13925,0,1666804957,13129.20993543999,72.94644110999798,53594.32444224001 2022-10-26,17:22:39.000,299,11019530,13965,0,1666804958,13129.412024739991,73.00283415000013,53594.35937784 2022-10-26,17:22:40.000,299,11019607,13885,0,1666804959,13129.519805700002,73.16496413999994,53594.33841648 2022-10-26,17:22:41.000,299,11019577,13645,0,1666804960,13129.728631309998,73.34119238999847,53594.38732632 2022-10-26,17:22:42.000,299,11019446,13685,0,1666804961,13129.870093819998,73.41168368999934,53594.39431344001 2022-10-26,17:22:43.000,299,11019584,13885,0,1666804962,13130.10586466999,73.51037151000492,53594.52008160001 2022-10-26,17:22:44.000,299,11019604,13565,0,1666804963,13130.25406349,73.6302067200013,53594.485146 2022-10-26,17:22:45.000,299,11019516,13925,0,1666804964,13130.35510814,73.83463149000454,53594.52008160001 2022-10-26,17:22:46.000,299,11019582,13725,0,1666804965,13130.617824230001,73.94741757000156,53594.47815888 2022-10-26,17:22:47.000,299,11019515,13765,0,1666804966,13130.792968289992,74.03200713000115,53594.60392704 2022-10-26,17:22:48.000,299,11019643,13845,0,1666804967,13130.974848659993,74.18003886000224,53594.68777248001 2022-10-26,17:22:49.000,299,11019567,13965,0,1666804968,13131.109574859998,74.32102146000398,53594.764630800004 2022-10-26,17:22:50.000,299,11019567,13965,0,1666804969,13131.163465339989,74.41970928000228,53594.764630800004 2022-10-26,17:22:51.000,299,11019465,13645,0,1666804970,13131.32513677999,74.65233057000296,53594.79257928 2022-10-26,17:22:52.000,299,11019564,14165,0,1666804971,13131.36555463999,74.75101839000126,53594.8694376 2022-10-26,17:22:53.000,299,11019595,14045,0,1666804972,13131.419445119995,74.89905012000236,53594.89738608001 2022-10-26,17:22:54.000,299,11019484,13725,0,1666804973,13131.53396239,74.93429576999915,53594.9393088 2022-10-26,17:22:55.000,299,11019526,13925,0,1666804974,13131.480071909995,75.08232750000025,53595.0790512 2022-10-26,17:22:56.000,299,11019505,13885,0,1666804975,13131.53396239,75.11052401999768,53595.08603832 2022-10-26,17:22:57.000,299,11019540,13925,0,1666804976,13131.520489769995,75.12462228000368,53595.120973920006 2022-10-26,17:22:58.000,299,11019454,14005,0,1666804977,13131.51375346,75.18806444999791,53595.17687088 2022-10-26,17:22:59.000,299,11019423,13965,0,1666804978,13131.560907629995,75.14576967000176,53595.218793600005 2022-10-26,17:23:00.000,299,11019510,13925,0,1666804979,13131.52722607999,75.09642575999897,53595.267703440004 2022-10-26,17:23:01.000,299,11019533,13965,0,1666804980,13131.56764393999,74.94134489999851,53595.35853600001 2022-10-26,17:23:02.000,299,11019551,13765,0,1666804981,13131.621534419995,74.87085359999764,53595.3934716 2022-10-26,17:23:03.000,299,11019538,13845,0,1666804982,13131.71584276,74.72987100000319,53595.49129128 2022-10-26,17:23:04.000,299,11019502,13805,0,1666804983,13131.830360029991,74.62413404999825,53595.42840720001 2022-10-26,17:23:05.000,299,11019521,13885,0,1666804984,13131.850568959992,74.56069188000401,53595.51923976 2022-10-26,17:23:06.000,299,11019582,13925,0,1666804985,13131.965086229997,74.50429884000187,53595.56116248 2022-10-26,17:23:07.000,299,11019564,13925,0,1666804986,13132.045921949997,74.49020058000315,53595.554175360005 2022-10-26,17:23:08.000,299,11019580,13965,0,1666804987,13132.066130879997,74.46200405999843,53595.49827840001 2022-10-26,17:23:09.000,299,11019514,13805,0,1666804988,13132.254747559993,74.4690531899978,53595.707892 2022-10-26,17:23:10.000,299,11019545,14085,0,1666804989,13132.355792209994,74.5324953599993,53595.71487912001 2022-10-26,17:23:11.000,299,11019505,13925,0,1666804990,13132.450100549999,74.61708491999889,53595.70090488 2022-10-26,17:23:12.000,299,11019516,14045,0,1666804991,13132.510727339999,74.6805270900004,53595.791737440006 2022-10-26,17:23:13.000,299,11019568,14045,0,1666804992,13132.537672579994,74.77216577999934,53595.79872456 2022-10-26,17:23:14.000,299,11019527,13925,0,1666804993,13132.530936269999,74.892000990003,53595.91051848001 2022-10-26,17:23:15.000,299,11019572,13925,0,1666804994,13132.54440888999,74.9906888100013,53595.89654424 2022-10-26,17:23:16.000,299,11019479,13885,0,1666804995,13132.578090439994,75.11757315000432,53595.86160864001 2022-10-26,17:23:17.000,299,11019493,13645,0,1666804996,13132.57135413,75.26560487999814,53595.89654424 2022-10-26,17:23:18.000,299,11019503,13965,0,1666804997,13132.578090439994,75.39248922000115,53595.93147984001 2022-10-26,17:23:19.000,299,11019557,13725,0,1666804998,13132.618508299995,75.51937356000417,53595.96641544 2022-10-26,17:23:20.000,299,11019515,14085,0,1666804999,13132.65218985,75.67445442000462,53595.99436392 2022-10-26,17:23:21.000,299,11019552,13725,0,1666805000,13132.65218985,75.80133876000036,53595.99436392 2022-10-26,17:23:22.000,299,11019577,13805,0,1666805001,13132.64545353999,75.87183006000123,53595.9873768 2022-10-26,17:23:23.000,299,11019564,13965,0,1666805002,13132.638717229995,75.99166527000489,53596.08519648 2022-10-26,17:23:24.000,299,11019548,13645,0,1666805003,13132.63198092,76.10445135000191,53596.05026088001 2022-10-26,17:23:25.000,299,11019495,13845,0,1666805004,13132.63198092,76.13264786999935,53596.07122224001 2022-10-26,17:23:26.000,299,11019519,13845,0,1666805005,13132.66566246999,76.20313917000021,53596.06423512 2022-10-26,17:23:27.000,299,11019531,13965,0,1666805006,13132.719552949995,76.23838482000428,53596.18301616 2022-10-26,17:23:28.000,299,11019568,13965,0,1666805007,13132.71281664,76.252483080003,53596.15506768 2022-10-26,17:23:29.000,299,11019525,14045,0,1666805008,13132.739761879995,76.21018829999957,53596.176029040005 2022-10-26,17:23:30.000,299,11019513,13885,0,1666805009,13132.73302557,76.19609004000085,53596.19000328 2022-10-26,17:23:31.000,299,11019557,14085,0,1666805010,13132.739761879995,76.16789352000342,53596.1620548 2022-10-26,17:23:32.000,299,11019497,13765,0,1666805011,13132.780179739995,76.10445135000191,53596.224938880005 2022-10-26,17:23:33.000,299,11019508,13965,0,1666805012,13132.780179739995,76.0410091800004,53596.19699040001 2022-10-26,17:23:34.000,299,11019548,13805,0,1666805013,13132.780179739995,75.99871440000425,53596.1620548 2022-10-26,17:23:35.000,299,11019570,13965,0,1666805014,13132.780179739995,75.86478093000187,53596.24590024001 2022-10-26,17:23:36.000,299,11019480,14125,0,1666805015,13132.78691604999,75.83658441000443,53596.25987448 2022-10-26,17:23:37.000,299,11019570,13885,0,1666805016,13132.73302557,75.75904398000421,53596.15506768 2022-10-26,17:23:38.000,299,11019467,13925,0,1666805017,13132.7532345,75.66035615999863,53596.18301616 2022-10-26,17:23:39.000,299,11019546,13845,0,1666805018,13132.76670711999,75.54052095000225,53596.224938880005 2022-10-26,17:23:40.000,299,11019519,13845,0,1666805019,13132.759970809995,75.52642269000353,53596.24590024001 2022-10-26,17:23:41.000,299,11019568,14205,0,1666805020,13132.800388669995,75.49117703999946,53596.25288736 2022-10-26,17:23:42.000,299,11019514,13965,0,1666805021,13132.800388669995,75.49117703999946,53596.26686160001 2022-10-26,17:23:43.000,299,11019515,14245,0,1666805022,13132.86775176999,75.4841279100001,53596.24590024001 2022-10-26,17:23:44.000,299,11019482,14165,0,1666805023,13132.901433319996,75.53347182000289,53596.3017972 2022-10-26,17:23:45.000,299,11019497,14325,0,1666805024,13132.93511487,75.63215964000119,53596.28782296001 2022-10-26,17:23:46.000,299,11019496,14045,0,1666805025,13132.89469701,75.7308474599995,53596.231926 2022-10-26,17:23:47.000,299,11019482,14125,0,1666805026,13132.948587489991,75.82248614999844,53596.19000328 2022-10-26,17:23:48.000,299,11019424,14085,0,1666805027,13132.901433319996,75.96346875000017,53596.19699040001 2022-10-26,17:23:49.000,299,11019553,14365,0,1666805028,13132.88796069999,76.08330396000383,53596.21795176001 2022-10-26,17:23:50.000,299,11019541,13725,0,1666805029,13132.85427915,76.26658134000172,53596.23891312001 2022-10-26,17:23:51.000,299,11019526,14085,0,1666805030,13132.80712497999,76.43576046000089,53596.19699040001 2022-10-26,17:23:52.000,299,11019552,13925,0,1666805031,13132.82733390999,76.54854653999791,53596.14109344 2022-10-26,17:23:53.000,299,11019541,14045,0,1666805032,13132.77344343,76.6472343600035,53596.16904192001 2022-10-26,17:23:54.000,299,11019511,14245,0,1666805033,13132.679135089995,76.81641348000267,53596.1620548 2022-10-26,17:23:55.000,299,11019570,14245,0,1666805034,13132.62524460999,76.95034694999777,53596.1620548 2022-10-26,17:23:56.000,299,11019541,14045,0,1666805035,13132.477045789994,77.07018216000142,53596.12013208001 2022-10-26,17:23:57.000,299,11019532,14165,0,1666805036,13132.48378209999,77.13362433000293,53596.15506768 2022-10-26,17:23:58.000,299,11019512,13965,0,1666805037,13132.402946379989,77.25345953999931,53596.13410632 2022-10-26,17:23:59.000,299,11019606,14245,0,1666805038,13132.382737449989,77.34509822999826,53596.14808056001 2022-10-26,17:24:00.000,299,11019559,14045,0,1666805039,13132.234538629993,77.35919649000425,53596.15506768 2022-10-26,17:24:01.000,299,11019493,13965,0,1666805040,13132.214329699993,77.36624562000361,53596.18301616 2022-10-26,17:24:02.000,299,11019543,14005,0,1666805041,13132.113285049993,77.38739301000169,53596.14808056001 2022-10-26,17:24:03.000,299,11019497,14245,0,1666805042,13132.066130879997,77.3380490999989,53596.06423512 2022-10-26,17:24:04.000,299,11019531,13845,0,1666805043,13132.045921949997,77.23231215000123,53596.127119200006 2022-10-26,17:24:05.000,299,11019523,14045,0,1666805044,13131.971822539992,77.09837867999886,53596.106157840004 2022-10-26,17:24:06.000,299,11019526,14165,0,1666805045,13131.944877299997,76.97854347000248,53596.04327376 2022-10-26,17:24:07.000,299,11019503,14325,0,1666805046,13132.018976710002,76.7459221800018,53596.14109344 2022-10-26,17:24:08.000,299,11019535,14085,0,1666805047,13131.971822539992,76.5978904500007,53596.127119200006 2022-10-26,17:24:09.000,299,11019543,14085,0,1666805048,13131.911195749992,76.3864165499981,53596.06423512 2022-10-26,17:24:10.000,299,11019535,14125,0,1666805049,13131.944877299997,76.21018829999957,53596.11314496 2022-10-26,17:24:11.000,299,11019543,14085,0,1666805050,13132.012240399992,76.02691092000168,53596.14109344 2022-10-26,17:24:12.000,299,11019494,14005,0,1666805051,13132.032449329992,75.90002657999867,53596.09917072001 2022-10-26,17:24:13.000,299,11019557,14165,0,1666805052,13132.099812430002,75.72379833000014,53596.11314496 2022-10-26,17:24:14.000,299,11019494,13965,0,1666805053,13132.140230290002,75.68855268000334,53596.106157840004 2022-10-26,17:24:15.000,299,11019565,14085,0,1666805054,13132.241274939988,75.5969139900044,53596.07820936001 2022-10-26,17:24:16.000,299,11019570,14165,0,1666805055,13132.295165419993,75.53347182000289,53596.12013208001 2022-10-26,17:24:17.000,299,11019539,13965,0,1666805056,13132.382737449989,75.47002965000138,53596.13410632 2022-10-26,17:24:18.000,299,11019594,14125,0,1666805057,13132.416418999994,75.51232443000481,53596.05026088001 2022-10-26,17:24:19.000,299,11019526,14085,0,1666805058,13132.456836859994,75.5475700800016,53596.08519648 2022-10-26,17:24:20.000,299,11019549,14365,0,1666805059,13132.50399102999,75.55461921000096,53596.08519648 2022-10-26,17:24:21.000,299,11019512,14165,0,1666805060,13132.58482674999,75.55461921000096,53596.03628664 2022-10-26,17:24:22.000,299,11019523,14205,0,1666805061,13132.618508299995,75.63920877000055,53596.06423512 2022-10-26,17:24:23.000,299,11019508,14245,0,1666805062,13132.70608032999,75.66740528999799,53596.06423512 2022-10-26,17:24:24.000,299,11019517,14165,0,1666805063,13132.72628925999,75.70265094000206,53595.98038968001 2022-10-26,17:24:25.000,299,11019532,14165,0,1666805064,13132.820597599995,75.7308474599995,53596.02929952001 2022-10-26,17:24:26.000,299,11019545,14325,0,1666805065,13132.800388669995,75.77314224000293,53596.03628664 2022-10-26,17:24:27.000,299,11019573,14165,0,1666805066,13132.820597599995,75.794289630001,53596.00135104001 2022-10-26,17:24:28.000,299,11019475,14045,0,1666805067,13132.84754283999,75.83658441000443,53596.01532528 2022-10-26,17:24:29.000,299,11019490,14165,0,1666805068,13132.820597599995,75.87183006000123,53595.93147984001 2022-10-26,17:24:30.000,299,11019503,14005,0,1666805069,13132.85427915,75.94937049000146,53596.03628664 2022-10-26,17:24:31.000,299,11019538,14245,0,1666805070,13132.84754283999,75.9423213600021,53596.05026088001 2022-10-26,17:24:32.000,299,11019499,14205,0,1666805071,13132.820597599995,76.01281266000296,53596.01532528 2022-10-26,17:24:33.000,299,11019489,14245,0,1666805072,13132.81386129,76.0057635300036,53596.08519648 2022-10-26,17:24:34.000,299,11019523,14005,0,1666805073,13132.759970809995,76.06920569999784,53596.02929952001 2022-10-26,17:24:35.000,299,11019537,14045,0,1666805074,13132.71281664,76.07625483000447,53595.9873768 2022-10-26,17:24:36.000,299,11019511,14245,0,1666805075,13132.66566246999,76.11150048000127,53596.05026088001 2022-10-26,17:24:37.000,299,11019487,14285,0,1666805076,13132.67239878,76.08330396000383,53596.008338160005 2022-10-26,17:24:38.000,299,11019502,14245,0,1666805077,13132.61177199,76.06920569999784,53596.0223124 2022-10-26,17:24:39.000,299,11019512,14165,0,1666805078,13132.67239878,75.98461613999825,53596.06423512 2022-10-26,17:24:40.000,299,11019494,14325,0,1666805079,13132.60503567999,75.88592831999995,53596.09917072001 2022-10-26,17:24:41.000,299,11019496,14245,0,1666805080,13132.598299369994,75.8295352799978,53596.04327376 2022-10-26,17:24:42.000,299,11019559,14165,0,1666805081,13132.557881509994,75.75199485000485,53596.04327376 2022-10-26,17:24:43.000,299,11019467,14045,0,1666805082,13132.57135413,75.67445442000462,53596.02929952001 2022-10-26,17:24:44.000,299,11019498,14125,0,1666805083,13132.62524460999,75.60396312000375,53596.057248000005 2022-10-26,17:24:45.000,299,11019530,14205,0,1666805084,13132.65218985,75.55461921000096,53596.02929952001 2022-10-26,17:24:46.000,299,11019554,14405,0,1666805085,13132.68587139999,75.46298052000202,53596.057248000005 2022-10-26,17:24:47.000,299,11019523,14245,0,1666805086,13132.74649818999,75.44183313000394,53596.04327376 2022-10-26,17:24:48.000,299,11019507,14245,0,1666805087,13132.820597599995,75.34314530999836,53596.08519648 2022-10-26,17:24:49.000,299,11019509,14245,0,1666805088,13132.89469701,75.31494879000093,53596.11314496 2022-10-26,17:24:50.000,299,11019495,14125,0,1666805089,13132.90816962999,75.26560487999814,53596.127119200006 2022-10-26,17:24:51.000,299,11019494,14245,0,1666805090,13132.995741660001,75.25855574999878,53596.057248000005 2022-10-26,17:24:52.000,299,11019513,14125,0,1666805091,13132.982269039996,75.2374083600007,53596.04327376 2022-10-26,17:24:53.000,299,11019527,14085,0,1666805092,13133.009214279991,75.19511358000454,53596.07820936001 2022-10-26,17:24:54.000,299,11019509,14365,0,1666805093,13133.022686899996,75.19511358000454,53596.08519648 2022-10-26,17:24:55.000,299,11019510,14205,0,1666805094,13133.042895829996,75.14576967000176,53596.14109344 2022-10-26,17:24:56.000,299,11019502,14045,0,1666805095,13133.042895829996,75.05413098000281,53596.18301616 2022-10-26,17:24:57.000,299,11019518,14565,0,1666805096,13133.022686899996,75.0259344599981,53596.19000328 2022-10-26,17:24:58.000,299,11019537,14165,0,1666805097,13132.93511487,74.97659055000258,53596.1620548 2022-10-26,17:24:59.000,299,11019545,14405,0,1666805098,13132.88796069999,74.93429576999915,53596.1620548 2022-10-26,17:25:00.000,299,11019521,14125,0,1666805099,13132.83407022,74.85675533999893,53596.16904192001 2022-10-26,17:25:01.000,299,11019527,14325,0,1666805100,13132.79365236,74.76511664999998,53596.20397752 2022-10-26,17:25:02.000,299,11019523,14565,0,1666805101,13132.78691604999,74.65233057000296,53596.176029040005 2022-10-26,17:25:03.000,299,11019547,14205,0,1666805102,13132.780179739995,74.56069188000401,53596.23891312001 2022-10-26,17:25:04.000,299,11019538,14085,0,1666805103,13132.81386129,74.46200405999843,53596.21795176001 2022-10-26,17:25:05.000,299,11019573,14205,0,1666805104,13132.80712497999,74.38446362999821,53596.273848720004 2022-10-26,17:25:06.000,299,11019526,14485,0,1666805105,13132.7532345,74.29987406999862,53596.231926 2022-10-26,17:25:07.000,299,11019545,14085,0,1666805106,13132.780179739995,74.21528450999904,53596.21795176001 2022-10-26,17:25:08.000,299,11019584,14445,0,1666805107,13132.7532345,74.13774407999881,53596.20397752 2022-10-26,17:25:09.000,299,11019545,14365,0,1666805108,13132.80712497999,74.02495800000179,53596.25987448 2022-10-26,17:25:10.000,299,11019539,14245,0,1666805109,13132.67239878,74.0390562600005,53596.176029040005 2022-10-26,17:25:11.000,299,11019524,14085,0,1666805110,13132.68587139999,73.95446670000092,53596.16904192001 2022-10-26,17:25:12.000,299,11019544,14285,0,1666805111,13132.76670711999,73.91217192000477,53596.24590024001 2022-10-26,17:25:13.000,299,11019520,14205,0,1666805112,13132.780179739995,73.83463149000454,53596.23891312001 2022-10-26,17:25:14.000,299,11019534,14085,0,1666805113,13132.73302557,73.84872975000326,53596.18301616 2022-10-26,17:25:15.000,299,11019545,14045,0,1666805114,13132.719552949995,73.79938584000047,53596.18301616 2022-10-26,17:25:16.000,299,11019529,14285,0,1666805115,13132.71281664,73.86987714000134,53596.16904192001 2022-10-26,17:25:17.000,299,11019513,14165,0,1666805116,13132.69260771,73.91922105000413,53596.176029040005 2022-10-26,17:25:18.000,299,11019511,14325,0,1666805117,13132.69260771,73.975614089999,53596.19000328 2022-10-26,17:25:19.000,299,11019516,14285,0,1666805118,13132.72628925999,74.05315451999923,53596.14808056001 2022-10-26,17:25:20.000,299,11019554,14285,0,1666805119,13132.699344019995,74.12364582000009,53596.176029040005 2022-10-26,17:25:21.000,299,11019558,14245,0,1666805120,13132.699344019995,74.21528450999904,53596.16904192001 2022-10-26,17:25:22.000,299,11019572,14285,0,1666805121,13132.699344019995,74.34216885000205,53596.16904192001 2022-10-26,17:25:23.000,299,11019510,14365,0,1666805122,13132.69260771,74.44790579999972,53596.14109344 2022-10-26,17:25:24.000,299,11019523,14325,0,1666805123,13132.699344019995,74.51134797000122,53596.08519648 2022-10-26,17:25:25.000,299,11019545,14245,0,1666805124,13132.69260771,74.60298666000017,53596.127119200006 2022-10-26,17:25:26.000,299,11019530,14005,0,1666805125,13132.65218985,74.71577274000447,53596.13410632 2022-10-26,17:25:27.000,299,11019525,14285,0,1666805126,13132.65218985,74.77216577999934,53596.176029040005 2022-10-26,17:25:28.000,299,11019550,14365,0,1666805127,13132.638717229995,74.7792149099987,53596.14808056001 2022-10-26,17:25:29.000,299,11019510,14285,0,1666805128,13132.65218985,74.80036230000405,53596.14808056001 2022-10-26,17:25:30.000,299,11019481,14045,0,1666805129,13132.60503567999,74.81446056000277,53596.15506768 2022-10-26,17:25:31.000,299,11019512,14445,0,1666805130,13132.618508299995,74.77216577999934,53596.08519648 2022-10-26,17:25:32.000,299,11019505,14325,0,1666805131,13132.578090439994,74.75806752000062,53596.127119200006 2022-10-26,17:25:33.000,299,11019496,14365,0,1666805132,13132.50399102999,74.65937970000232,53596.07122224001 2022-10-26,17:25:34.000,299,11019517,14405,0,1666805133,13132.497254719994,74.62413404999825,53596.14109344 2022-10-26,17:25:35.000,299,11019522,14325,0,1666805134,13132.510727339999,74.56069188000401,53596.20397752 2022-10-26,17:25:36.000,299,11019535,14245,0,1666805135,13132.436627929994,74.48315145000379,53596.19699040001 2022-10-26,17:25:37.000,299,11019502,14205,0,1666805136,13132.389473759999,74.433807540001,53596.19000328 2022-10-26,17:25:38.000,299,11019527,14165,0,1666805137,13132.308638039998,74.41266015000292,53596.1620548 2022-10-26,17:25:39.000,299,11019519,14245,0,1666805138,13132.234538629993,74.36331624000013,53596.14808056001 2022-10-26,17:25:40.000,299,11019527,14365,0,1666805139,13132.187384459998,74.3351197200027,53596.19000328 2022-10-26,17:25:41.000,299,11019521,14405,0,1666805140,13132.120021360002,74.29282493999926,53596.11314496 2022-10-26,17:25:42.000,299,11019538,14205,0,1666805141,13132.086339809997,74.29987406999862,53596.09917072001 2022-10-26,17:25:43.000,299,11019541,14405,0,1666805142,13132.039185640002,74.32807059000334,53596.1620548 2022-10-26,17:25:44.000,299,11019528,14205,0,1666805143,13131.958349920002,74.35626711000077,53596.15506768 2022-10-26,17:25:45.000,299,11019536,14205,0,1666805144,13131.890986819992,74.39151276000484,53596.19000328 2022-10-26,17:25:46.000,299,11019520,14485,0,1666805145,13131.796678480001,74.40561102000356,53596.127119200006 2022-10-26,17:25:47.000,299,11019505,14365,0,1666805146,13131.73605169,74.41266015000292,53596.0921836 2022-10-26,17:25:48.000,299,11019522,14125,0,1666805147,13131.61479811,74.46200405999843,53596.06423512 2022-10-26,17:25:49.000,299,11019525,14325,0,1666805148,13131.601325489995,74.48315145000379,53596.057248000005 2022-10-26,17:25:50.000,299,11019474,14085,0,1666805149,13131.54743500999,74.50429884000187,53596.08519648 2022-10-26,17:25:51.000,299,11019545,14485,0,1666805150,13131.459862979995,74.56069188000401,53596.008338160005 2022-10-26,17:25:52.000,299,11019538,14205,0,1666805151,13131.36555463999,74.57479014000273,53596.057248000005 2022-10-26,17:25:53.000,299,11019534,14285,0,1666805152,13131.30492784999,74.61708491999889,53596.01532528 2022-10-26,17:25:54.000,299,11019548,14045,0,1666805153,13131.237564749994,74.61003578999953,53596.008338160005 2022-10-26,17:25:55.000,299,11019515,14405,0,1666805154,13131.217355819994,74.57479014000273,53595.96641544 2022-10-26,17:25:56.000,299,11019529,14405,0,1666805155,13131.102838549989,74.58888840000145,53595.889557120005 2022-10-26,17:25:57.000,299,11019518,14205,0,1666805156,13130.988321279998,74.56069188000401,53595.86160864001 2022-10-26,17:25:58.000,299,11019525,14405,0,1666805157,13130.947903419998,74.50429884000187,53595.88257000001 2022-10-26,17:25:59.000,299,11019574,14085,0,1666805158,13130.894012939993,74.433807540001,53595.938466960004 2022-10-26,17:26:00.000,299,11019521,14245,0,1666805159,13130.867067699997,74.40561102000356,53595.87558288 2022-10-26,17:26:01.000,299,11019502,14165,0,1666805160,13130.779495670002,74.41266015000292,53595.89654424 2022-10-26,17:26:02.000,299,11019537,14405,0,1666805161,13130.691923639992,74.29987406999862,53595.82667304 2022-10-26,17:26:03.000,299,11019545,14285,0,1666805162,13130.644769469996,74.27167755000119,53595.78475032001 2022-10-26,17:26:04.000,299,11019517,14165,0,1666805163,13130.563933749996,74.20823537999968,53595.791737440006 2022-10-26,17:26:05.000,299,11019581,14325,0,1666805164,13130.45615279,74.17298973000288,53595.721866240005 2022-10-26,17:26:06.000,299,11019536,14165,0,1666805165,13130.38878968999,74.10249843000202,53595.79872456 2022-10-26,17:26:07.000,299,11019545,14525,0,1666805166,13130.281008729995,74.10954756000137,53595.7777632 2022-10-26,17:26:08.000,299,11019525,14125,0,1666805167,13130.159755149994,74.13069494999945,53595.71487912001 2022-10-26,17:26:09.000,299,11019497,14285,0,1666805168,13130.119337289994,74.1518423400048,53595.7777632 2022-10-26,17:26:10.000,299,11019523,14125,0,1666805169,13129.984611089989,74.11659669000073,53595.71487912001 2022-10-26,17:26:11.000,299,11019543,14365,0,1666805170,13129.856621199993,74.15889147000416,53595.603085200004 2022-10-26,17:26:12.000,299,11019535,14045,0,1666805171,13129.681477140002,74.13069494999945,53595.603085200004 2022-10-26,17:26:13.000,299,11019548,14445,0,1666805172,13129.688213449997,74.13069494999945,53595.61705944001 2022-10-26,17:26:14.000,299,11019541,14485,0,1666805173,13129.593905109992,74.1518423400048,53595.57513672001 2022-10-26,17:26:15.000,299,11019534,14165,0,1666805174,13129.634322969992,74.13069494999945,53595.54020112 2022-10-26,17:26:16.000,299,11019586,14205,0,1666805175,13129.553487249992,74.17298973000288,53595.51923976 2022-10-26,17:26:17.000,299,11019500,14245,0,1666805176,13129.533278319992,74.09544930000266,53595.51923976 2022-10-26,17:26:18.000,299,11019580,14285,0,1666805177,13129.513069389992,74.13069494999945,53595.56116248 2022-10-26,17:26:19.000,299,11019514,14325,0,1666805178,13129.459178910001,74.13069494999945,53595.44238144 2022-10-26,17:26:20.000,299,11019535,14365,0,1666805179,13129.506333079997,74.10249843000202,53595.47731704001 2022-10-26,17:26:21.000,299,11019540,14205,0,1666805180,13129.486124149997,74.05315451999923,53595.435394320004 2022-10-26,17:26:22.000,299,11019485,14405,0,1666805181,13129.479387840001,74.03200713000115,53595.456355680006 2022-10-26,17:26:23.000,299,11019527,14325,0,1666805182,13129.519805700002,73.96151583000028,53595.42840720001 2022-10-26,17:26:24.000,299,11019537,14165,0,1666805183,13129.459178910001,73.91922105000413,53595.41443296 2022-10-26,17:26:25.000,299,11019509,14125,0,1666805184,13129.452442599992,73.91922105000413,53595.41443296 2022-10-26,17:26:26.000,299,11019517,14325,0,1666805185,13129.385079499996,73.86282801000198,53595.35154888 2022-10-26,17:26:27.000,299,11019572,14365,0,1666805186,13129.378343190001,73.8275823599979,53595.337574640005 2022-10-26,17:26:28.000,299,11019530,14405,0,1666805187,13129.263825919996,73.77823845000239,53595.35853600001 2022-10-26,17:26:29.000,299,11019509,14365,0,1666805188,13129.25035329999,73.73594366999896,53595.3934716 2022-10-26,17:26:30.000,299,11019510,14325,0,1666805189,13129.162781269995,73.68659976000345,53595.35853600001 2022-10-26,17:26:31.000,299,11019479,14565,0,1666805190,13129.21667175,73.65840323999873,53595.386484480005 2022-10-26,17:26:32.000,299,11019543,14245,0,1666805191,13129.19646282,73.57381367999915,53595.35853600001 2022-10-26,17:26:33.000,299,11019532,14565,0,1666805192,13129.203199129995,73.52446977000363,53595.30962616001 2022-10-26,17:26:34.000,299,11019490,14405,0,1666805193,13129.122363409995,73.46807673000148,53595.2537292 2022-10-26,17:26:35.000,299,11019519,14565,0,1666805194,13129.15604496,73.43988021000405,53595.23975496001 2022-10-26,17:26:36.000,299,11019521,14325,0,1666805195,13129.223408059996,73.41168368999934,53595.27469056 2022-10-26,17:26:37.000,299,11019534,14285,0,1666805196,13129.203199129995,73.3834871700019,53595.23276784001 2022-10-26,17:26:38.000,299,11019576,14405,0,1666805197,13129.25708961,73.32004500000039,53595.27469056 2022-10-26,17:26:39.000,299,11019561,14485,0,1666805198,13129.33792533,73.32709412999975,53595.2537292 2022-10-26,17:26:40.000,299,11019540,14405,0,1666805199,13129.344661639996,73.32709412999975,53595.31661328 2022-10-26,17:26:41.000,299,11019574,14365,0,1666805200,13129.351397949991,73.32004500000039,53595.34456176 2022-10-26,17:26:42.000,299,11019521,14485,0,1666805201,13129.398552120001,73.30594674000167,53595.29565192 2022-10-26,17:26:43.000,299,11019528,14405,0,1666805202,13129.398552120001,73.32709412999975,53595.23276784001 2022-10-26,17:26:44.000,299,11019573,14245,0,1666805203,13129.398552120001,73.32004500000039,53595.19783224 2022-10-26,17:26:45.000,299,11019499,14445,0,1666805204,13129.412024739991,73.2847993500036,53595.2537292 2022-10-26,17:26:46.000,299,11019488,14565,0,1666805205,13129.465915219997,73.29889761000231,53595.23975496001 2022-10-26,17:26:47.000,299,11019498,14445,0,1666805206,13129.513069389992,73.2847993500036,53595.20481936 2022-10-26,17:26:48.000,299,11019509,14285,0,1666805207,13129.546750939997,73.2354554400008,53595.29565192 2022-10-26,17:26:49.000,299,11019483,14525,0,1666805208,13129.499596770002,73.29184848000295,53595.267703440004 2022-10-26,17:26:50.000,299,11019530,14605,0,1666805209,13129.465915219997,73.24955369999952,53595.21180648001 2022-10-26,17:26:51.000,299,11019521,14285,0,1666805210,13129.445706289996,73.25660282999888,53595.26071632001 2022-10-26,17:26:52.000,299,11019539,14605,0,1666805211,13129.432233669992,73.21430805000273,53595.22578072 2022-10-26,17:26:53.000,299,11019498,14485,0,1666805212,13129.378343190001,73.21430805000273,53595.19783224 2022-10-26,17:26:54.000,299,11019514,14205,0,1666805213,13129.29750747,73.20020979000401,53595.17687088 2022-10-26,17:26:55.000,299,11019522,14285,0,1666805214,13129.33792533,73.18611152999802,53595.22578072 2022-10-26,17:26:56.000,299,11019538,14365,0,1666805215,13129.331189019991,73.15086588000122,53595.2537292 2022-10-26,17:26:57.000,299,11019552,14285,0,1666805216,13129.23688068,73.12971849000314,53595.22578072 2022-10-26,17:26:58.000,299,11019539,14245,0,1666805217,13129.23014436999,73.08037458000035,53595.24674208 2022-10-26,17:26:59.000,299,11019497,14485,0,1666805218,13129.19646282,73.0380798000042,53595.21180648001 2022-10-26,17:27:00.000,299,11019568,14285,0,1666805219,13129.16951757999,73.00283415000013,53595.183858 2022-10-26,17:27:01.000,299,11019547,14365,0,1666805220,13129.142572339995,72.98873589000141,53595.169883760005 2022-10-26,17:27:02.000,299,11019541,14285,0,1666805221,13129.223408059996,72.93939197999862,53595.19783224 2022-10-26,17:27:03.000,299,11019551,14485,0,1666805222,13129.20993543999,72.85480241999903,53595.20481936 2022-10-26,17:27:04.000,299,11019556,14165,0,1666805223,13129.263825919996,72.79840938000416,53595.19084512001 2022-10-26,17:27:05.000,299,11019521,14445,0,1666805224,13129.29750747,72.74906547000137,53595.15590952 2022-10-26,17:27:06.000,299,11019520,14365,0,1666805225,13129.3177164,72.6785741700005,53595.15590952 2022-10-26,17:27:07.000,299,11019546,14285,0,1666805226,13129.385079499996,72.6785741700005,53595.169883760005 2022-10-26,17:27:08.000,299,11019549,14245,0,1666805227,13129.499596770002,72.67152504000114,53595.169883760005 2022-10-26,17:27:09.000,299,11019537,14445,0,1666805228,13129.526542009997,72.68562329999986,53595.12796104 2022-10-26,17:27:10.000,299,11019491,14085,0,1666805229,13129.620850350002,72.62923025999771,53595.13494816 2022-10-26,17:27:11.000,299,11019542,14125,0,1666805230,13129.647795589997,72.66447591000178,53595.17687088 2022-10-26,17:27:12.000,299,11019547,13965,0,1666805231,13129.701686070002,72.6433285200037,53595.23975496001 2022-10-26,17:27:13.000,299,11019545,14365,0,1666805232,13129.647795589997,72.66447591000178,53595.1489224 2022-10-26,17:27:14.000,299,11019512,14085,0,1666805233,13129.674740829993,72.65742678000242,53595.20481936 2022-10-26,17:27:15.000,299,11019545,14005,0,1666805234,13129.715158689993,72.57283722000284,53595.20481936 2022-10-26,17:27:16.000,299,11019567,14205,0,1666805235,13129.668004519997,72.57283722000284,53595.23975496001 2022-10-26,17:27:17.000,299,11019562,14005,0,1666805236,13129.688213449997,72.54464069999813,53595.19084512001 2022-10-26,17:27:18.000,299,11019521,14125,0,1666805237,13129.694949759993,72.55168983000476,53595.22578072 2022-10-26,17:27:19.000,299,11019574,14045,0,1666805238,13129.694949759993,72.46005113999854,53595.218793600005 2022-10-26,17:27:20.000,299,11019529,14085,0,1666805239,13129.728631309998,72.4318546200011,53595.19783224 2022-10-26,17:27:21.000,299,11019532,14045,0,1666805240,13129.708422379998,72.44595287999982,53595.24674208 2022-10-26,17:27:22.000,299,11019547,14045,0,1666805241,13129.735367619993,72.4318546200011,53595.218793600005 2022-10-26,17:27:23.000,299,11019517,14005,0,1666805242,13129.627586659997,72.47414940000453,53595.13494816 2022-10-26,17:27:24.000,299,11019536,14285,0,1666805243,13129.715158689993,72.4318546200011,53595.20481936 2022-10-26,17:27:25.000,299,11019511,14085,0,1666805244,13129.694949759993,72.4671002699979,53595.218793600005 2022-10-26,17:27:26.000,299,11019573,14245,0,1666805245,13129.634322969992,72.53054243999941,53595.20481936 2022-10-26,17:27:27.000,299,11019510,14005,0,1666805246,13129.620850350002,72.48824766000325,53595.19783224 2022-10-26,17:27:28.000,299,11019554,14085,0,1666805247,13129.620850350002,72.52349331000005,53595.22578072 2022-10-26,17:27:29.000,299,11019549,14085,0,1666805248,13129.546750939997,72.53054243999941,53595.17687088 2022-10-26,17:27:30.000,299,11019514,14005,0,1666805249,13129.513069389992,72.55168983000476,53595.21180648001 2022-10-26,17:27:31.000,299,11019545,14005,0,1666805250,13129.438969980001,72.55168983000476,53595.19783224 2022-10-26,17:27:32.000,299,11019556,13925,0,1666805251,13129.418761050001,72.5798863500022,53595.17687088 2022-10-26,17:27:33.000,299,11019554,13885,0,1666805252,13129.432233669992,72.52349331000005,53595.22578072 2022-10-26,17:27:34.000,299,11019518,13845,0,1666805253,13129.438969980001,72.53759156999877,53595.21180648001 2022-10-26,17:27:35.000,299,11019551,13725,0,1666805254,13129.438969980001,72.50939505000133,53595.1489224 2022-10-26,17:27:36.000,299,11019577,14325,0,1666805255,13129.540014630002,72.48824766000325,53595.27469056 2022-10-26,17:27:37.000,299,11019527,14005,0,1666805256,13129.600641420002,72.45300200999918,53595.23975496001 2022-10-26,17:27:38.000,299,11019528,13965,0,1666805257,13129.634322969992,72.39660897000431,53595.267703440004 2022-10-26,17:27:39.000,299,11019567,14045,0,1666805258,13129.634322969992,72.38955983999767,53595.22578072 2022-10-26,17:27:40.000,299,11019575,14085,0,1666805259,13129.647795589997,72.3684124499996,53595.218793600005 2022-10-26,17:27:41.000,299,11019498,14085,0,1666805260,13129.681477140002,72.35431419000088,53595.22578072 2022-10-26,17:27:42.000,299,11019598,14005,0,1666805261,13129.681477140002,72.34726506000152,53595.218793600005 2022-10-26,17:27:43.000,299,11019556,13885,0,1666805262,13129.735367619993,72.31906854000408,53595.23276784001 2022-10-26,17:27:44.000,299,11019575,14085,0,1666805263,13129.755576549993,72.3331668000028,53595.267703440004 2022-10-26,17:27:45.000,299,11019552,13845,0,1666805264,13129.742103930002,72.25562637000257,53595.23276784001 2022-10-26,17:27:46.000,299,11019579,14085,0,1666805265,13129.708422379998,72.29087201999937,53595.267703440004 2022-10-26,17:27:47.000,299,11019511,14045,0,1666805266,13129.654531899992,72.29792114999873,53595.30263904 2022-10-26,17:27:48.000,299,11019558,14005,0,1666805267,13129.708422379998,72.29792114999873,53595.29565192 2022-10-26,17:27:49.000,299,11019576,13965,0,1666805268,13129.688213449997,72.31906854000408,53595.26071632001 2022-10-26,17:27:50.000,299,11019562,13845,0,1666805269,13129.701686070002,72.28382289000001,53595.2537292 2022-10-26,17:27:51.000,299,11019616,14045,0,1666805270,13129.728631309998,72.27677376000065,53595.30263904 2022-10-26,17:27:52.000,299,11019558,13925,0,1666805271,13129.748840239998,72.29087201999937,53595.31661328 2022-10-26,17:27:53.000,299,11019550,13965,0,1666805272,13129.762312860003,72.24857724000321,53595.31661328 2022-10-26,17:27:54.000,299,11019549,13885,0,1666805273,13129.769049169998,72.2344789800045,53595.3236004 2022-10-26,17:27:55.000,299,11019551,13885,0,1666805274,13129.742103930002,72.22742984999786,53595.31661328 2022-10-26,17:27:56.000,299,11019580,14085,0,1666805275,13129.816203339993,72.19218420000107,53595.30263904 2022-10-26,17:27:57.000,299,11019471,14005,0,1666805276,13129.762312860003,72.16398768000363,53595.36552312 2022-10-26,17:27:58.000,299,11019529,13845,0,1666805277,13129.782521790003,72.12874202999956,53595.44936856001 2022-10-26,17:27:59.000,299,11019488,13845,0,1666805278,13129.829675959998,72.0864472500034,53595.41443296 2022-10-26,17:28:00.000,299,11019551,13965,0,1666805279,13129.849884889998,72.05120159999933,53595.49129128 2022-10-26,17:28:01.000,299,11019503,13885,0,1666805280,13129.863357509988,72.01595595000254,53595.40744584001 2022-10-26,17:28:02.000,299,11019625,13765,0,1666805281,13129.870093819998,72.03710334000061,53595.49129128 2022-10-26,17:28:03.000,299,11019594,13765,0,1666805282,13129.863357509988,72.0230050800019,53595.47032992 2022-10-26,17:28:04.000,299,11019570,14045,0,1666805283,13129.897039059993,72.04415246999997,53595.456355680006 2022-10-26,17:28:05.000,299,11019576,14005,0,1666805284,13129.876830129993,71.98775942999782,53595.49129128 2022-10-26,17:28:06.000,299,11019555,13805,0,1666805285,13129.890302749998,72.0230050800019,53595.533214 2022-10-26,17:28:07.000,299,11019520,13845,0,1666805286,13129.923984299989,71.91726813000423,53595.56116248 2022-10-26,17:28:08.000,299,11019535,13805,0,1666805287,13129.923984299989,71.9736611699991,53595.61007232 2022-10-26,17:28:09.000,299,11019575,14085,0,1666805288,13129.883566439988,71.92431726000359,53595.624046560006 2022-10-26,17:28:10.000,299,11019492,13965,0,1666805289,13129.950929539998,71.93136639000295,53595.56116248 2022-10-26,17:28:11.000,299,11019509,13765,0,1666805290,13129.816203339993,71.95251378000103,53595.59609808001 2022-10-26,17:28:12.000,299,11019563,14045,0,1666805291,13129.735367619993,71.9736611699991,53595.51923976 2022-10-26,17:28:13.000,299,11019546,13925,0,1666805292,13129.728631309998,71.91726813000423,53595.554175360005 2022-10-26,17:28:14.000,299,11019561,13965,0,1666805293,13129.654531899992,71.93841552000231,53595.533214 2022-10-26,17:28:15.000,299,11019479,13765,0,1666805294,13129.647795589997,71.93136639000295,53595.48430416 2022-10-26,17:28:16.000,299,11019555,13925,0,1666805295,13129.688213449997,71.99480856000446,53595.69391776001 2022-10-26,17:28:17.000,299,11019643,14005,0,1666805296,13129.688213449997,71.91726813000423,53595.59609808001 2022-10-26,17:28:18.000,299,11019608,13845,0,1666805297,13129.668004519997,72.00890682000318,53595.65898216 2022-10-26,17:28:19.000,299,11019460,13925,0,1666805298,13129.614114039992,72.07939812000404,53595.603085200004 2022-10-26,17:28:20.000,299,11019594,13845,0,1666805299,13129.620850350002,72.1216929000002,53595.54718824001 2022-10-26,17:28:21.000,299,11019528,13885,0,1666805300,13129.627586659997,72.1216929000002,53595.63103368 2022-10-26,17:28:22.000,299,11019602,14045,0,1666805301,13129.607377729997,72.15693855000427,53595.61705944001 2022-10-26,17:28:23.000,299,11019558,14125,0,1666805302,13129.694949759993,72.19923333000042,53595.624046560006 2022-10-26,17:28:24.000,299,11019547,13845,0,1666805303,13129.674740829993,72.17808594000235,53595.624046560006 2022-10-26,17:28:25.000,299,11019503,13925,0,1666805304,13129.647795589997,72.24152811000386,53595.672956400005 2022-10-26,17:28:26.000,299,11019581,13845,0,1666805305,13129.593905109992,72.2203807199985,53595.533214 2022-10-26,17:28:27.000,299,11019622,13685,0,1666805306,13129.566959869997,72.15693855000427,53595.57513672001 2022-10-26,17:28:28.000,299,11019554,14085,0,1666805307,13129.546750939997,72.09349638000276,53595.624046560006 2022-10-26,17:28:29.000,299,11019491,13965,0,1666805308,13129.600641420002,71.9736611699991,53595.61705944001 2022-10-26,17:28:30.000,299,11019627,13645,0,1666805309,13129.540014630002,71.89612073999888,53595.61705944001 2022-10-26,17:28:31.000,299,11019538,13805,0,1666805310,13129.587168799997,71.71284336000099,53595.61007232 2022-10-26,17:28:32.000,299,11019507,13565,0,1666805311,13129.708422379998,71.55071337000118,53595.71487912001 2022-10-26,17:28:33.000,299,11019597,14005,0,1666805312,13129.708422379998,71.34628859999793,53595.61007232 2022-10-26,17:28:34.000,299,11019595,13765,0,1666805313,13129.755576549993,71.23350252000091,53595.70090488 2022-10-26,17:28:35.000,299,11019567,13765,0,1666805314,13129.816203339993,71.0713725300011,53595.71487912001 2022-10-26,17:28:36.000,299,11019609,14125,0,1666805315,13129.890302749998,70.88104602000385,53595.67994352 2022-10-26,17:28:37.000,299,11019614,13845,0,1666805316,13129.984611089989,70.67662125000061,53595.76378896001 2022-10-26,17:28:38.000,299,11019562,13925,0,1666805317,13130.038501569994,70.6131790799991,53595.72885336 2022-10-26,17:28:39.000,299,11019550,13725,0,1666805318,13130.15301884,70.55678604000423,53595.81968592 2022-10-26,17:28:40.000,299,11019524,13805,0,1666805319,13130.260799799995,70.35941040000034,53595.87558288 2022-10-26,17:28:41.000,299,11019563,13925,0,1666805320,13130.301217659995,70.24662432000332,53595.73584048001 2022-10-26,17:28:42.000,299,11019572,13965,0,1666805321,13130.40899861999,70.1197399800003,53595.83366016001 2022-10-26,17:28:43.000,299,11019559,14045,0,1666805322,13130.53698851,70.02810129000136,53595.81968592 2022-10-26,17:28:44.000,299,11019502,13885,0,1666805323,13130.590878989991,69.95056086000113,53595.80571168 2022-10-26,17:28:45.000,299,11019503,13885,0,1666805324,13130.725605189997,69.7743326100026,53595.81968592 2022-10-26,17:28:46.000,299,11019534,13925,0,1666805325,13130.853595079992,69.6615465299983,53595.88257000001 2022-10-26,17:28:47.000,299,11019495,13965,0,1666805326,13130.988321279998,69.49941653999849,53595.938466960004 2022-10-26,17:28:48.000,299,11019600,13845,0,1666805327,13131.109574859998,69.44302350000362,53595.99436392 2022-10-26,17:28:49.000,299,11019547,13885,0,1666805328,13131.224092129989,69.30909003000124,53595.959428320006 2022-10-26,17:28:50.000,299,11019527,13725,0,1666805329,13131.318400469994,69.23859873000038,53596.07122224001 2022-10-26,17:28:51.000,299,11019522,14085,0,1666805330,13131.40597249999,69.17515655999887,53595.9873768 2022-10-26,17:28:52.000,299,11019540,13885,0,1666805331,13131.520489769995,69.06237048000185,53595.9873768 2022-10-26,17:28:53.000,299,11019517,13725,0,1666805332,13131.560907629995,69.02712482999777,53596.07122224001 2022-10-26,17:28:54.000,299,11019562,13885,0,1666805333,13131.621534419995,68.97778092000226,53596.0921836 2022-10-26,17:28:55.000,299,11019543,13845,0,1666805334,13131.68889751999,68.97778092000226,53596.03628664 2022-10-26,17:28:56.000,299,11019450,13645,0,1666805335,13131.729315379991,68.9072896200014,53596.176029040005 2022-10-26,17:28:57.000,299,11019561,13845,0,1666805336,13131.769733239991,68.9072896200014,53596.14808056001 2022-10-26,17:28:58.000,299,11019619,13725,0,1666805337,13131.789942169991,68.94253526999819,53596.14109344 2022-10-26,17:28:59.000,299,11019523,13725,0,1666805338,13131.823623719996,68.89319136000267,53596.18301616 2022-10-26,17:29:00.000,299,11019443,13645,0,1666805339,13131.857305270001,68.83679832000053,53596.20397752 2022-10-26,17:29:01.000,299,11019542,13925,0,1666805340,13131.904459439997,68.82270006000181,53596.18301616 2022-10-26,17:29:02.000,299,11019607,13725,0,1666805341,13131.890986819992,68.86499483999796,53596.224938880005 2022-10-26,17:29:03.000,299,11019554,13725,0,1666805342,13131.931404679992,68.87909310000396,53596.23891312001 2022-10-26,17:29:04.000,299,11019528,13885,0,1666805343,13131.938140990002,68.83679832000053,53596.294810080006 2022-10-26,17:29:05.000,299,11019496,13685,0,1666805344,13131.917932060001,68.82974919000117,53596.28782296001 2022-10-26,17:29:06.000,299,11019595,13845,0,1666805345,13131.870777889992,68.73811050000222,53596.23891312001 2022-10-26,17:29:07.000,299,11019558,13725,0,1666805346,13131.816887410001,68.7592578900003,53596.25288736 2022-10-26,17:29:08.000,299,11019491,13765,0,1666805347,13131.783205859996,68.7592578900003,53596.21096464 2022-10-26,17:29:09.000,299,11019579,13885,0,1666805348,13131.709106449991,68.71696311000414,53596.19000328 2022-10-26,17:29:10.000,299,11019507,13885,0,1666805349,13131.729315379991,68.74515963000158,53596.25987448 2022-10-26,17:29:11.000,299,11019577,13725,0,1666805350,13131.783205859996,68.6112261599992,53596.28782296001 2022-10-26,17:29:12.000,299,11019619,13685,0,1666805351,13131.762996929996,68.57598051000241,53596.36468128001 2022-10-26,17:29:13.000,299,11019498,13765,0,1666805352,13131.816887410001,68.46319442999811,53596.24590024001 2022-10-26,17:29:14.000,299,11019560,13765,0,1666805353,13131.823623719996,68.36450660999981,53596.24590024001 2022-10-26,17:29:15.000,299,11019555,14005,0,1666805354,13131.830360029991,68.2658187900015,53596.28083584 2022-10-26,17:29:16.000,299,11019563,13765,0,1666805355,13131.796678480001,68.12483618999977,53596.23891312001 2022-10-26,17:29:17.000,299,11019522,13765,0,1666805356,13131.917932060001,67.97680445999868,53596.33673280001 2022-10-26,17:29:18.000,299,11019513,13805,0,1666805357,13131.951613609992,67.7089375200012,53596.343719920005 2022-10-26,17:29:19.000,299,11019558,13925,0,1666805358,13132.012240399992,67.55385666000075,53596.294810080006 2022-10-26,17:29:20.000,299,11019578,13765,0,1666805359,13131.998767780002,67.32123537000007,53596.392629760005 2022-10-26,17:29:21.000,299,11019454,13605,0,1666805360,13132.025713019997,67.12385973000346,53596.441539600004 2022-10-26,17:29:22.000,299,11019532,13685,0,1666805361,13131.985295159997,66.91943496000022,53596.28782296001 2022-10-26,17:29:23.000,299,11019526,13765,0,1666805362,13132.126757669997,66.71501019000425,53596.32974568 2022-10-26,17:29:24.000,299,11019492,13765,0,1666805363,13132.140230290002,66.50353629000165,53596.40660400001 2022-10-26,17:29:25.000,299,11019583,13645,0,1666805364,13132.234538629993,66.33435717000248,53596.31577144001 2022-10-26,17:29:26.000,299,11019509,13645,0,1666805365,13132.254747559993,66.10878501000116,53596.38564264001 2022-10-26,17:29:27.000,299,11019450,13485,0,1666805366,13132.396210069994,65.89731110999855,53596.41359112001 2022-10-26,17:29:28.000,299,11019499,13565,0,1666805367,13132.497254719994,65.66468981999788,53596.51839792 2022-10-26,17:29:29.000,299,11019547,13645,0,1666805368,13132.60503567999,65.53075635000278,53596.462500960006 2022-10-26,17:29:30.000,299,11019581,13925,0,1666805369,13132.719552949995,65.2981350600021,53596.511410800005 2022-10-26,17:29:31.000,299,11019513,13405,0,1666805370,13132.82733390999,65.30518419000146,53596.462500960006 2022-10-26,17:29:32.000,299,11019509,13925,0,1666805371,13132.719552949995,65.22764376000123,53596.43455248001 2022-10-26,17:29:33.000,299,11019541,13645,0,1666805372,13132.820597599995,65.10075941999821,53596.51839792 2022-10-26,17:29:34.000,299,11019633,13805,0,1666805373,13132.861015459996,65.12190681000357,53596.60224336001 2022-10-26,17:29:35.000,299,11019579,13845,0,1666805374,13132.82733390999,65.06551377000142,53596.57429488001 2022-10-26,17:29:36.000,299,11019635,13525,0,1666805375,13132.76670711999,65.09371028999885,53596.609230480004 2022-10-26,17:29:37.000,299,11019530,13605,0,1666805376,13132.60503567999,65.27698767000402,53596.56730776 2022-10-26,17:29:38.000,299,11019715,13725,0,1666805377,13132.48378209999,65.27698767000402,53596.6162176 2022-10-26,17:29:39.000,299,11019529,13725,0,1666805378,13132.429891619999,65.35452810000425,53596.58128200001 2022-10-26,17:29:40.000,299,11019492,13645,0,1666805379,13132.335583279993,65.48846156999934,53596.53935928 2022-10-26,17:29:41.000,299,11019456,13805,0,1666805380,13132.342319589989,65.5096089600047,53596.58128200001 2022-10-26,17:29:42.000,299,11019631,13645,0,1666805381,13132.295165419993,65.69993547000195,53596.56730776 2022-10-26,17:29:43.000,299,11019590,13765,0,1666805382,13132.322110659989,65.74927938000474,53596.63717896 2022-10-26,17:29:44.000,299,11019635,13525,0,1666805383,13132.261483869988,65.8902619799992,53596.46948808 2022-10-26,17:29:45.000,299,11019482,13565,0,1666805384,13132.376001139994,66.02419545000157,53596.55333352001 2022-10-26,17:29:46.000,299,11019620,13765,0,1666805385,13132.355792209994,66.01009719000285,53596.48346232001 2022-10-26,17:29:47.000,299,11019594,13685,0,1666805386,13132.456836859994,66.20747282999946,53596.50442368001 2022-10-26,17:29:48.000,299,11019549,13805,0,1666805387,13132.436627929994,66.07353936000436,53596.59525624 2022-10-26,17:29:49.000,299,11019452,13765,0,1666805388,13132.497254719994,66.1651780500033,53596.50442368001 2022-10-26,17:29:50.000,299,11019657,13805,0,1666805389,13132.5511452,66.08763762000308,53596.57429488001 2022-10-26,17:29:51.000,299,11019560,13685,0,1666805390,13132.618508299995,66.22157108999818,53596.560320640005 2022-10-26,17:29:52.000,299,11019483,13805,0,1666805391,13132.66566246999,66.1651780500033,53596.58128200001 2022-10-26,17:29:53.000,299,11019622,13765,0,1666805392,13132.69260771,66.27091500000097,53596.51839792 2022-10-26,17:29:54.000,299,11019445,13725,0,1666805393,13132.62524460999,66.15812892000395,53596.43455248001 2022-10-26,17:29:55.000,299,11019669,13645,0,1666805394,13132.578090439994,66.22862022000481,53596.49044944 2022-10-26,17:29:56.000,299,11019571,13485,0,1666805395,13132.557881509994,66.17222718000266,53596.51839792 2022-10-26,17:29:57.000,299,11019483,13925,0,1666805396,13132.382737449989,66.07353936000436,53596.53237216001 2022-10-26,17:29:58.000,299,11019593,13725,0,1666805397,13132.423155309989,66.01009719000285,53596.43455248001 2022-10-26,17:29:59.000,299,11019608,13725,0,1666805398,13132.328846969998,66.01009719000285,53596.53237216001 2022-10-26,17:30:00.000,299,11019618,13765,0,1666805399,13132.241274939988,66.0030480600035,53596.51839792 2022-10-26,17:30:01.000,299,11019607,13845,0,1666805400,13132.227802319998,65.99599893000413,53596.560320640005 2022-10-26,17:30:02.000,299,11019395,13845,0,1666805401,13132.180648150003,65.96780240999942,53596.50442368001 2022-10-26,17:30:03.000,299,11019545,13685,0,1666805402,13132.187384459998,65.89731110999855,53596.44852672 2022-10-26,17:30:04.000,299,11019489,13765,0,1666805403,13132.120021360002,65.86911459000112,53596.48346232001 2022-10-26,17:30:05.000,299,11019652,13725,0,1666805404,13131.998767780002,65.87616372000048,53596.44852672 2022-10-26,17:30:06.000,299,11019539,13565,0,1666805405,13131.992031469992,65.7563285100041,53596.392629760005 2022-10-26,17:30:07.000,299,11019516,13925,0,1666805406,13131.951613609992,65.82681980999769,53596.462500960006 2022-10-26,17:30:08.000,299,11019465,13565,0,1666805407,13131.850568959992,65.84091807000368,53596.41359112001 2022-10-26,17:30:09.000,299,11019428,13605,0,1666805408,13131.850568959992,65.94665502000134,53596.44852672 2022-10-26,17:30:10.000,299,11019459,13565,0,1666805409,13131.729315379991,65.77747590000217,53596.441539600004 2022-10-26,17:30:11.000,299,11019511,13765,0,1666805410,13131.71584276,65.80567241999961,53596.26686160001 2022-10-26,17:30:12.000,299,11019516,13845,0,1666805411,13131.59458918,65.81272154999897,53596.32974568 2022-10-26,17:30:13.000,299,11019523,13685,0,1666805412,13131.45312667,65.83386894000432,53596.21795176001 2022-10-26,17:30:14.000,299,11019591,13805,0,1666805413,13131.560907629995,65.86206546000176,53596.343719920005 2022-10-26,17:30:15.000,299,11019520,13805,0,1666805414,13131.520489769995,65.88321284999984,53596.31577144001 2022-10-26,17:30:16.000,299,11019419,13565,0,1666805415,13131.560907629995,65.9537041500007,53596.23891312001 2022-10-26,17:30:17.000,299,11019582,13765,0,1666805416,13131.480071909995,65.94665502000134,53596.19699040001 2022-10-26,17:30:18.000,299,11019345,13725,0,1666805417,13131.480071909995,65.99599893000413,53596.14808056001 2022-10-26,17:30:19.000,299,11019600,13885,0,1666805418,13131.49354453,66.03124458000093,53596.13410632 2022-10-26,17:30:20.000,299,11019511,13805,0,1666805419,13131.601325489995,66.06649022999773,53596.21795176001 2022-10-26,17:30:21.000,299,11019512,13765,0,1666805420,13131.641743349996,66.05239196999901,53596.18301616 2022-10-26,17:30:22.000,299,11019325,13885,0,1666805421,13131.581116559995,66.06649022999773,53596.13410632 2022-10-26,17:30:23.000,299,11019667,13845,0,1666805422,13131.51375346,66.15107979000459,53596.19699040001 2022-10-26,17:30:24.000,299,11019602,13645,0,1666805423,13131.53396239,66.10878501000116,53596.14109344 2022-10-26,17:30:25.000,299,11019616,13645,0,1666805424,13131.48680821999,66.10878501000116,53596.13410632 2022-10-26,17:30:26.000,299,11019555,13725,0,1666805425,13131.39249988,66.08058849000372,53596.14808056001 2022-10-26,17:30:27.000,299,11019544,13765,0,1666805426,13131.39249988,66.02419545000157,53596.12013208001 2022-10-26,17:30:28.000,299,11019442,13645,0,1666805427,13131.35208202,65.99599893000413,53596.21096464 2022-10-26,17:30:29.000,299,11019523,13605,0,1666805428,13131.26450998999,66.0030480600035,53595.97340256 2022-10-26,17:30:30.000,299,11019524,13725,0,1666805429,13131.271246299999,66.05944109999837,53595.98038968001 2022-10-26,17:30:31.000,299,11019592,13565,0,1666805430,13131.230828439999,66.11583414000052,53595.99436392 2022-10-26,17:30:32.000,299,11019519,13765,0,1666805431,13131.230828439999,66.09468675000244,53595.97340256 2022-10-26,17:30:33.000,299,11019559,13765,0,1666805432,13131.271246299999,66.12993239999923,53595.91051848001 2022-10-26,17:30:34.000,299,11019592,13725,0,1666805433,13131.311664159999,66.25681674000225,53595.8476344 2022-10-26,17:30:35.000,299,11019697,13485,0,1666805434,13131.419445119995,66.15812892000395,53595.86160864001 2022-10-26,17:30:36.000,299,11019582,13725,0,1666805435,13131.358818329994,66.22157108999818,53595.889557120005 2022-10-26,17:30:37.000,299,11019472,13725,0,1666805436,13131.459862979995,66.24976761000289,53595.79872456 2022-10-26,17:30:38.000,299,11019654,14005,0,1666805437,13131.54743500999,66.40484847000334,53595.85462152 2022-10-26,17:30:39.000,299,11019654,13805,0,1666805438,13131.65521597,66.4118976000027,53595.93147984001 2022-10-26,17:30:40.000,299,11019573,13725,0,1666805439,13131.68889751999,66.34140630000184,53595.8476344 2022-10-26,17:30:41.000,299,11019513,13725,0,1666805440,13131.68889751999,66.48238890000357,53595.85462152 2022-10-26,17:30:42.000,299,11019638,13845,0,1666805441,13131.796678480001,66.4471432499995,53595.78475032001 2022-10-26,17:30:43.000,299,11019548,13725,0,1666805442,13131.823623719996,66.53878193999844,53595.78475032001 2022-10-26,17:30:44.000,299,11019623,13765,0,1666805443,13131.789942169991,66.60222410999995,53595.75680184 2022-10-26,17:30:45.000,299,11019600,13725,0,1666805444,13131.816887410001,66.61632236999867,53595.9175056 2022-10-26,17:30:46.000,299,11019407,13725,0,1666805445,13131.776469550001,66.66566628000146,53595.78475032001 2022-10-26,17:30:47.000,299,11019491,13885,0,1666805446,13131.749524309991,66.77140322999912,53595.81269880001 2022-10-26,17:30:48.000,299,11019448,13925,0,1666805447,13131.661952279996,66.86304191999807,53595.791737440006 2022-10-26,17:30:49.000,299,11019619,13805,0,1666805448,13131.60806179999,66.82779627000127,53595.81968592 2022-10-26,17:30:50.000,299,11019499,13685,0,1666805449,13131.540698699995,66.99697539000044,53595.81968592 2022-10-26,17:30:51.000,299,11019623,13725,0,1666805450,13131.51375346,67.04631930000323,53595.74282760001 2022-10-26,17:30:52.000,299,11019545,13685,0,1666805451,13131.480071909995,67.09566320999875,53595.75680184 2022-10-26,17:30:53.000,299,11019566,13645,0,1666805452,13131.46659928999,67.30713711000135,53595.71487912001 2022-10-26,17:30:54.000,299,11019560,13685,0,1666805453,13131.39249988,67.32123537000007,53595.73584048001 2022-10-26,17:30:55.000,299,11019568,13845,0,1666805454,13131.459862979995,67.40582492999965,53595.770776080004 2022-10-26,17:30:56.000,299,11019579,13885,0,1666805455,13131.379027259994,67.43402145000437,53595.73584048001 2022-10-26,17:30:57.000,299,11019519,13805,0,1666805456,13131.40597249999,67.47631623000052,53595.770776080004 2022-10-26,17:30:58.000,299,11019535,13725,0,1666805457,13131.34534570999,67.55385666000075,53595.70090488 2022-10-26,17:30:59.000,299,11019580,13845,0,1666805458,13131.291455229999,67.56795491999947,53595.74282760001 2022-10-26,17:31:00.000,299,11019495,13805,0,1666805459,13131.257773679994,67.59615144000418,53595.75680184 2022-10-26,17:31:01.000,299,11019545,13805,0,1666805460,13131.170201649998,67.65254447999905,53595.71487912001 2022-10-26,17:31:02.000,299,11019449,13765,0,1666805461,13131.176937959994,67.65254447999905,53595.70090488 2022-10-26,17:31:03.000,299,11019526,13925,0,1666805462,13131.156729029994,67.63844622000033,53595.67994352 2022-10-26,17:31:04.000,299,11019525,13805,0,1666805463,13131.170201649998,67.73008490999928,53595.65199504 2022-10-26,17:31:05.000,299,11019514,13845,0,1666805464,13131.075893309993,67.77237969000271,53595.672956400005 2022-10-26,17:31:06.000,299,11019547,13845,0,1666805465,13130.887276629997,67.8569692500023,53595.61705944001 2022-10-26,17:31:07.000,299,11019457,13805,0,1666805466,13130.833386149992,67.89926402999845,53595.58911096 2022-10-26,17:31:08.000,299,11019582,13965,0,1666805467,13130.772759359992,67.99795185000403,53595.65898216 2022-10-26,17:31:09.000,299,11019511,13965,0,1666805468,13130.631296849991,68.07549228000426,53595.61705944001 2022-10-26,17:31:10.000,299,11019500,13885,0,1666805469,13130.543724819996,68.14598357999785,53595.6380208 2022-10-26,17:31:11.000,299,11019476,14045,0,1666805470,13130.523515889996,68.17418010000256,53595.58212384 2022-10-26,17:31:12.000,299,11019469,13965,0,1666805471,13130.47636172,68.22352400999807,53595.57513672001 2022-10-26,17:31:13.000,299,11019527,13925,0,1666805472,13130.47636172,68.25172053000279,53595.54718824001 2022-10-26,17:31:14.000,299,11019564,13845,0,1666805473,13130.42920754999,68.13188531999913,53595.49129128 2022-10-26,17:31:15.000,299,11019589,13885,0,1666805474,13130.38878968999,68.11073793000105,53595.48430416 2022-10-26,17:31:16.000,299,11019552,14085,0,1666805475,13130.40899861999,68.12483618999977,53595.44238144 2022-10-26,17:31:17.000,299,11019478,13805,0,1666805476,13130.35510814,67.97680445999868,53595.47032992 2022-10-26,17:31:18.000,299,11019544,13925,0,1666805477,13130.29448135,67.89926402999845,53595.37949736001 2022-10-26,17:31:19.000,299,11019556,13925,0,1666805478,13130.27427242,67.86401838000165,53595.337574640005 2022-10-26,17:31:20.000,299,11019566,14125,0,1666805479,13130.34837182999,67.744183169998,53595.42142008 2022-10-26,17:31:21.000,299,11019576,13845,0,1666805480,13130.301217659995,67.69483926000248,53595.35853600001 2022-10-26,17:31:22.000,299,11019581,14045,0,1666805481,13130.26753610999,67.62434796000161,53595.35853600001 2022-10-26,17:31:23.000,299,11019560,14245,0,1666805482,13130.22711824999,67.6102497000029,53595.40744584001 2022-10-26,17:31:24.000,299,11019522,14165,0,1666805483,13130.15301884,67.66664273999777,53595.31661328 2022-10-26,17:31:25.000,299,11019534,14005,0,1666805484,13130.139546219994,67.72303577999992,53595.33058752001 2022-10-26,17:31:26.000,299,11019564,14165,0,1666805485,13130.099128359994,67.81467446999886,53595.27469056 2022-10-26,17:31:27.000,299,11019569,14045,0,1666805486,13130.06544680999,67.89221489999909,53595.337574640005 2022-10-26,17:31:28.000,299,11019537,14165,0,1666805487,13129.957665849994,67.99795185000403,53595.24674208 2022-10-26,17:31:29.000,299,11019539,14125,0,1666805488,13129.910511679998,68.07549228000426,53595.2537292 2022-10-26,17:31:30.000,299,11019597,14285,0,1666805489,13129.755576549993,68.1671309700032,53595.26071632001 2022-10-26,17:31:31.000,299,11019538,14045,0,1666805490,13129.634322969992,68.20942574999935,53595.2537292 2022-10-26,17:31:32.000,299,11019504,14165,0,1666805491,13129.513069389992,68.21647487999871,53595.26071632001 2022-10-26,17:31:33.000,299,11019544,14165,0,1666805492,13129.418761050001,68.20942574999935,53595.169883760005 2022-10-26,17:31:34.000,299,11019471,14165,0,1666805493,13129.243616989996,68.23762227000407,53595.10699968 2022-10-26,17:31:35.000,299,11019527,14365,0,1666805494,13129.19646282,68.21647487999871,53595.183858 2022-10-26,17:31:36.000,299,11019501,14245,0,1666805495,13129.12909971999,68.17418010000256,53595.19783224 2022-10-26,17:31:37.000,299,11019545,14365,0,1666805496,13129.04826399999,68.22352400999807,53595.19084512001 2022-10-26,17:31:38.000,299,11019530,14045,0,1666805497,13128.940483039994,68.27286792000086,53595.08603832 2022-10-26,17:31:39.000,299,11019538,14285,0,1666805498,13128.900065179994,68.37155573999917,53595.0790512 2022-10-26,17:31:40.000,299,11019516,14405,0,1666805499,13128.879856249994,68.45614529999875,53595.02315424001 2022-10-26,17:31:41.000,299,11019529,14245,0,1666805500,13128.812493149999,68.56893138000305,53595.01616712 2022-10-26,17:31:42.000,299,11019545,14565,0,1666805501,13128.758602669994,68.7592578900003,53594.98821864 2022-10-26,17:31:43.000,299,11019557,14045,0,1666805502,13128.718184809994,68.9072896200014,53594.98123152 2022-10-26,17:31:44.000,299,11019489,13925,0,1666805503,13128.697975879993,69.0059774399997,53595.002192880005 2022-10-26,17:31:45.000,299,11019547,14285,0,1666805504,13128.650821709998,69.13286178000271,53594.96725728 2022-10-26,17:31:46.000,299,11019557,14325,0,1666805505,13128.536304439993,69.23859873000038,53594.9393088 2022-10-26,17:31:47.000,299,11019535,14165,0,1666805506,13128.502622890002,69.30909003000124,53594.98123152 2022-10-26,17:31:48.000,299,11019547,14325,0,1666805507,13128.415050859992,69.36548307000339,53594.953283040006 2022-10-26,17:31:49.000,299,11019537,14325,0,1666805508,13128.273588349992,69.40777784999955,53594.86245048 2022-10-26,17:31:50.000,299,11019575,14245,0,1666805509,13128.212961559992,69.42187610999827,53594.84847624 2022-10-26,17:31:51.000,299,11019518,14245,0,1666805510,13128.105180599996,69.43597437000426,53594.87642472001 2022-10-26,17:31:52.000,299,11019538,14285,0,1666805511,13127.99739964,69.45007263000298,53594.90437320001 2022-10-26,17:31:53.000,299,11019541,14285,0,1666805512,13127.8357282,69.4148269799989,53594.85546336001 2022-10-26,17:31:54.000,299,11019582,14525,0,1666805513,13127.741419859994,69.44302350000362,53594.834502000005 2022-10-26,17:31:55.000,299,11019493,14405,0,1666805514,13127.573012109999,69.45712176000234,53594.77161792 2022-10-26,17:31:56.000,299,11019523,14245,0,1666805515,13127.431549599998,69.50646566999785,53594.75764368001 2022-10-26,17:31:57.000,299,11019519,14085,0,1666805516,13127.310296019998,69.56285871,53594.70873384001 2022-10-26,17:31:58.000,299,11019529,14285,0,1666805517,13127.182306130002,69.58400609999808,53594.666811120005 2022-10-26,17:31:59.000,299,11019534,14045,0,1666805518,13127.121679340002,69.61220262000279,53594.68078536 2022-10-26,17:32:00.000,299,11019506,14405,0,1666805519,13127.013898379992,69.66859565999766,53594.67379824 2022-10-26,17:32:01.000,299,11019506,14205,0,1666805520,13126.865699559996,69.6615465299983,53594.58296568 2022-10-26,17:32:02.000,299,11019496,14325,0,1666805521,13126.77812753,69.70384131000174,53594.56200432001 2022-10-26,17:32:03.000,299,11019520,14405,0,1666805522,13126.71750074,69.7108904400011,53594.51309448 2022-10-26,17:32:04.000,299,11019471,14325,0,1666805523,13126.62992870999,69.75318522000453,53594.49213312001 2022-10-26,17:32:05.000,299,11019536,14285,0,1666805524,13126.5558293,69.80252913000004,53594.4152748 2022-10-26,17:32:06.000,299,11019499,14205,0,1666805525,13126.54909298999,69.76728348000324,53594.40828768 2022-10-26,17:32:07.000,299,11019560,14245,0,1666805526,13126.50867512999,69.8095782599994,53594.39431344001 2022-10-26,17:32:08.000,299,11019501,14445,0,1666805527,13126.50867512999,69.82367651999812,53594.401300560006 2022-10-26,17:32:09.000,299,11019498,14365,0,1666805528,13126.44804833999,69.86597130000155,53594.35937784 2022-10-26,17:32:10.000,299,11019573,14285,0,1666805529,13126.373948929999,69.90121694999834,53594.28950664 2022-10-26,17:32:11.000,299,11019523,14485,0,1666805530,13126.326794759989,69.90121694999834,53594.282519520006 2022-10-26,17:32:12.000,299,11019494,14205,0,1666805531,13126.259431659993,69.95760999000049,53594.261558160004 2022-10-26,17:32:13.000,299,11019562,14565,0,1666805532,13126.219013799993,69.97875737999857,53594.261558160004 2022-10-26,17:32:14.000,299,11019550,14405,0,1666805533,13126.117969149993,70.00695390000328,53594.1707256 2022-10-26,17:32:15.000,299,11019538,14245,0,1666805534,13126.050606049997,70.03515042000072,53594.20566120001 2022-10-26,17:32:16.000,299,11019521,14285,0,1666805535,13126.037133429993,70.00695390000328,53594.233609680006 2022-10-26,17:32:17.000,299,11019538,14445,0,1666805536,13125.983242950002,69.99990477000392,53594.21963544 2022-10-26,17:32:18.000,299,11019506,14325,0,1666805537,13125.888934609997,70.00695390000328,53594.17771272 2022-10-26,17:32:19.000,299,11019506,14245,0,1666805538,13125.781153650001,69.97875737999857,53594.114828640006 2022-10-26,17:32:20.000,299,11019507,14565,0,1666805539,13125.693581619991,69.96465911999985,53594.07290592 2022-10-26,17:32:21.000,299,11019518,14205,0,1666805540,13125.666636379996,69.92941347000306,53594.14976424 2022-10-26,17:32:22.000,299,11019548,14205,0,1666805541,13125.626218519996,69.90121694999834,53594.15675136001 2022-10-26,17:32:23.000,299,11019534,14205,0,1666805542,13125.55885542,69.85892217000219,53594.02399608 2022-10-26,17:32:24.000,299,11019568,14365,0,1666805543,13125.51843756,69.82367651999812,53594.00303472 2022-10-26,17:32:25.000,299,11019488,14285,0,1666805544,13125.39718398,69.73908695999853,53593.996047600005 2022-10-26,17:32:26.000,299,11019512,14605,0,1666805545,13125.403920289995,69.69679218000238,53593.961112 2022-10-26,17:32:27.000,299,11019515,14365,0,1666805546,13125.323084569995,69.63335001000087,53593.95412488 2022-10-26,17:32:28.000,299,11019503,14445,0,1666805547,13125.20856729999,69.56285871,53593.91918928001 2022-10-26,17:32:29.000,299,11019528,14245,0,1666805548,13125.134467889999,69.49236740999913,53593.88425368 2022-10-26,17:32:30.000,299,11019507,14565,0,1666805549,13124.986269069988,69.45007263000298,53593.87027944001 2022-10-26,17:32:31.000,299,11019474,14525,0,1666805550,13124.966060139988,69.35843394000403,53593.87027944001 2022-10-26,17:32:32.000,299,11019544,14565,0,1666805551,13124.858279179993,69.37253220000275,53593.83534384 2022-10-26,17:32:33.000,299,11019507,14365,0,1666805552,13124.824597630002,69.28794264000317,53593.80739536 2022-10-26,17:32:34.000,299,11019542,14445,0,1666805553,13124.696607739992,69.30204090000188,53593.80040824001 2022-10-26,17:32:35.000,299,11019531,14245,0,1666805554,13124.582090470001,69.2526969899991,53593.786434 2022-10-26,17:32:36.000,299,11019535,14245,0,1666805555,13124.528199989996,69.24564785999974,53593.68861432 2022-10-26,17:32:37.000,299,11019541,14525,0,1666805556,13124.528199989996,69.20335308000358,53593.68162720001 2022-10-26,17:32:38.000,299,11019546,14445,0,1666805557,13124.474309509991,69.21040221000294,53593.66765296 2022-10-26,17:32:39.000,299,11019525,14485,0,1666805558,13124.528199989996,69.16810742999951,53593.66765296 2022-10-26,17:32:40.000,299,11019529,14285,0,1666805559,13124.575354159992,69.09761612999864,53593.68861432 2022-10-26,17:32:41.000,299,11019544,14365,0,1666805560,13124.649453569997,69.0694196100012,53593.6466916 2022-10-26,17:32:42.000,299,11019521,14445,0,1666805561,13124.730289289997,69.04122309000377,53593.6466916 2022-10-26,17:32:43.000,299,11019555,14245,0,1666805562,13124.811125009997,68.95663353000418,53593.562846160006 2022-10-26,17:32:44.000,299,11019464,14405,0,1666805563,13124.865015490002,68.94958440000482,53593.54887192 2022-10-26,17:32:45.000,299,11019520,14285,0,1666805564,13124.966060139988,68.8720439700046,53593.590794640004 2022-10-26,17:32:46.000,299,11019484,14325,0,1666805565,13125.006477999988,68.86499483999796,53593.59778176 2022-10-26,17:32:47.000,299,11019499,14405,0,1666805566,13125.073841099998,68.80155267000373,53593.63271736001 2022-10-26,17:32:48.000,299,11019547,14565,0,1666805567,13125.080577409994,68.78040527999838,53593.590794640004 2022-10-26,17:32:49.000,299,11019551,14365,0,1666805568,13125.046895859989,68.7240122400035,53593.59778176 2022-10-26,17:32:50.000,299,11019525,14645,0,1666805569,13125.053632169998,68.70991398000479,53593.62573024 2022-10-26,17:32:51.000,299,11019525,14565,0,1666805570,13124.932378589998,68.66761920000135,53593.6466916 2022-10-26,17:32:52.000,299,11019508,14645,0,1666805571,13124.838070249993,68.66761920000135,53593.63970448 2022-10-26,17:32:53.000,299,11019529,14485,0,1666805572,13124.737025599992,68.59712790000049,53593.65367872001 2022-10-26,17:32:54.000,299,11019546,14365,0,1666805573,13124.662926190002,68.54073485999834,53593.660665840005 2022-10-26,17:32:55.000,299,11019561,14445,0,1666805574,13124.609035709997,68.44204704000003,53593.67464008 2022-10-26,17:32:56.000,299,11019541,14485,0,1666805575,13124.534936299991,68.40680139000324,53593.68162720001 2022-10-26,17:32:57.000,299,11019563,14285,0,1666805576,13124.433891649991,68.33631009000237,53593.61874312 2022-10-26,17:32:58.000,299,11019534,14565,0,1666805577,13124.346319619995,68.29401530999894,53593.590794640004 2022-10-26,17:32:59.000,299,11019512,14485,0,1666805578,13124.305901759995,68.20942574999935,53593.59778176 2022-10-26,17:33:00.000,299,11019497,14565,0,1666805579,13124.27895652,68.12483618999977,53593.5768204 2022-10-26,17:33:01.000,299,11019531,14365,0,1666805580,13124.19138448999,68.03319750000082,53593.54887192 2022-10-26,17:33:02.000,299,11019523,14405,0,1666805581,13124.17117555999,68.0190992400021,53593.562846160006 2022-10-26,17:33:03.000,299,11019547,14285,0,1666805582,13124.21832973,67.94155881000188,53593.48598784001 2022-10-26,17:33:04.000,299,11019523,14405,0,1666805583,13124.1981208,67.86401838000165,53593.5069492 2022-10-26,17:33:05.000,299,11019547,14445,0,1666805584,13124.144230319995,67.84287099000358,53593.52791056 2022-10-26,17:33:06.000,299,11019511,14405,0,1666805585,13124.144230319995,67.76533056000335,53593.43009088 2022-10-26,17:33:07.000,299,11019537,14525,0,1666805586,13124.103812459995,67.744183169998,53593.43009088 2022-10-26,17:33:08.000,299,11019531,14525,0,1666805587,13124.164439249995,67.69483926000248,53593.423103760004 2022-10-26,17:33:09.000,299,11019527,14285,0,1666805588,13124.124021389995,67.65959360999841,53593.43009088 2022-10-26,17:33:10.000,299,11019545,14565,0,1666805589,13124.124021389995,67.59615144000418,53593.4021424 2022-10-26,17:33:11.000,299,11019567,14605,0,1666805590,13124.19138448999,67.58910231000482,53593.40912952 2022-10-26,17:33:12.000,299,11019502,14285,0,1666805591,13124.17791187,67.53975840000203,53593.41611664001 2022-10-26,17:33:13.000,299,11019501,14365,0,1666805592,13124.23180234999,67.51156188000459,53593.46502648001 2022-10-26,17:33:14.000,299,11019522,14325,0,1666805593,13124.21159341999,67.45516884000244,53593.36720680001 2022-10-26,17:33:15.000,299,11019537,14525,0,1666805594,13124.25201127999,67.37762841000222,53593.38816816001 2022-10-26,17:33:16.000,299,11019545,14525,0,1666805595,13124.25201127999,67.34943189000478,53593.41611664001 2022-10-26,17:33:17.000,299,11019542,14485,0,1666805596,13124.245274969995,67.19435103000433,53593.374193920004 2022-10-26,17:33:18.000,299,11019515,14445,0,1666805597,13124.245274969995,67.13090886000282,53593.40912952 2022-10-26,17:33:19.000,299,11019528,14285,0,1666805598,13124.17791187,67.03927017000387,53593.38118104 2022-10-26,17:33:20.000,299,11019493,14325,0,1666805599,13124.13749401,66.9405823499983,53593.28336136 2022-10-26,17:33:21.000,299,11019568,14445,0,1666805600,13124.103812459995,66.77845235999848,53593.31829696001 2022-10-26,17:33:22.000,299,11019520,14445,0,1666805601,13124.07013090999,66.70091192999826,53593.29733560001 2022-10-26,17:33:23.000,299,11019556,14445,0,1666805602,13124.05665829,66.49648716000229,53593.38118104 2022-10-26,17:33:24.000,299,11019547,14605,0,1666805603,13124.002767809994,66.3484554300012,53593.43707800001 2022-10-26,17:33:25.000,299,11019575,14445,0,1666805604,13123.962349949994,66.28501325999969,53593.41611664001 2022-10-26,17:33:26.000,299,11019541,14405,0,1666805605,13123.888250539989,66.12993239999923,53593.4021424 2022-10-26,17:33:27.000,299,11019575,14565,0,1666805606,13123.948877329989,65.98190066999814,53593.492974960005 2022-10-26,17:33:28.000,299,11019509,14165,0,1666805607,13123.915195779999,65.84796720000304,53593.45105224 2022-10-26,17:33:29.000,299,11019553,14525,0,1666805608,13123.888250539989,65.73518111999874,53593.492974960005 2022-10-26,17:33:30.000,299,11019514,14565,0,1666805609,13123.814151129998,65.71403373000066,53593.43009088 2022-10-26,17:33:31.000,299,11019518,14245,0,1666805610,13123.841096369993,65.65764068999852,53593.43009088 2022-10-26,17:33:32.000,299,11019549,14565,0,1666805611,13123.820887439993,65.6435424299998,53593.423103760004 2022-10-26,17:33:33.000,299,11019548,14285,0,1666805612,13123.847832679989,65.61534591000236,53593.43707800001 2022-10-26,17:33:34.000,299,11019543,14565,0,1666805613,13123.834360059998,65.65764068999852,53593.41611664001 2022-10-26,17:33:35.000,299,11019508,14445,0,1666805614,13123.868041609989,65.65059155999916,53593.43009088 2022-10-26,17:33:36.000,299,11019550,14685,0,1666805615,13123.881514229994,65.65764068999852,53593.423103760004 2022-10-26,17:33:37.000,299,11019520,14565,0,1666805616,13123.881514229994,65.69288634000259,53593.43707800001 2022-10-26,17:33:38.000,299,11019551,14605,0,1666805617,13123.881514229994,65.7069846000013,53593.40912952 2022-10-26,17:33:39.000,299,11019542,14645,0,1666805618,13123.908459469989,65.72813198999938,53593.4021424 2022-10-26,17:33:40.000,299,11019539,14525,0,1666805619,13123.901723159994,65.76337764000345,53593.4021424 2022-10-26,17:33:41.000,299,11019570,14645,0,1666805620,13123.962349949994,65.69993547000195,53593.395155280006 2022-10-26,17:33:42.000,299,11019534,14445,0,1666805621,13123.921932089994,65.65059155999916,53593.41611664001 2022-10-26,17:33:43.000,299,11019502,14445,0,1666805622,13123.962349949994,65.62239504000172,53593.374193920004 2022-10-26,17:33:44.000,299,11019563,14365,0,1666805623,13124.043185669994,65.56600199999957,53593.444065120006 2022-10-26,17:33:45.000,299,11019554,14405,0,1666805624,13123.874777919998,65.56600199999957,53593.24842576001 2022-10-26,17:33:46.000,299,11019536,14565,0,1666805625,13124.083603529994,65.4955106999987,53593.46502648001 2022-10-26,17:33:47.000,299,11019503,14485,0,1666805626,13124.07013090999,65.46731418000127,53593.33925832 2022-10-26,17:33:48.000,299,11019572,14405,0,1666805627,13124.204857109995,65.42501939999784,53593.36720680001 2022-10-26,17:33:49.000,299,11019522,14725,0,1666805628,13124.29916545,65.40387200999976,53593.395155280006 2022-10-26,17:33:50.000,299,11019546,14565,0,1666805629,13124.31263806999,65.41092113999912,53593.45803936 2022-10-26,17:33:51.000,299,11019528,14485,0,1666805630,13124.447364269996,65.40387200999976,53593.423103760004 2022-10-26,17:33:52.000,299,11019546,14445,0,1666805631,13124.561881540001,65.3615772300036,53593.4720136 2022-10-26,17:33:53.000,299,11019561,14405,0,1666805632,13124.662926190002,65.42501939999784,53593.492974960005 2022-10-26,17:33:54.000,299,11019542,14365,0,1666805633,13124.683135120002,65.36862636000296,53593.5069492 2022-10-26,17:33:55.000,299,11019559,14525,0,1666805634,13124.737025599992,65.38977375000104,53593.51393632001 2022-10-26,17:33:56.000,299,11019530,14285,0,1666805635,13124.838070249993,65.37567549000232,53593.52791056 2022-10-26,17:33:57.000,299,11019564,14285,0,1666805636,13124.878488109993,65.25584027999867,53593.56983328 2022-10-26,17:33:58.000,299,11019538,14285,0,1666805637,13124.966060139988,65.16420158999972,53593.5768204 2022-10-26,17:33:59.000,299,11019556,14525,0,1666805638,13125.013214309998,65.07256290000078,53593.62573024 2022-10-26,17:34:00.000,299,11019544,14085,0,1666805639,13125.046895859989,64.9527276900044,53593.660665840005 2022-10-26,17:34:01.000,299,11019572,14365,0,1666805640,13125.080577409994,64.86108899999817,53593.66765296 2022-10-26,17:34:02.000,299,11019522,14245,0,1666805641,13125.120995269994,64.76240117999987,53593.68162720001 2022-10-26,17:34:03.000,299,11019569,14245,0,1666805642,13125.141204199994,64.69895900999836,53593.66765296 2022-10-26,17:34:04.000,299,11019513,14285,0,1666805643,13125.195094679999,64.62846771000477,53593.67464008 2022-10-26,17:34:05.000,299,11019533,14285,0,1666805644,13125.24898515999,64.61436944999878,53593.68162720001 2022-10-26,17:34:06.000,299,11019549,14325,0,1666805645,13125.302875639994,64.56502554000326,53593.66765296 2022-10-26,17:34:07.000,299,11019506,14525,0,1666805646,13125.383711359995,64.54387814999791,53593.758485520004 2022-10-26,17:34:08.000,299,11019584,14285,0,1666805647,13125.51170124999,64.57207467000262,53593.69560144 2022-10-26,17:34:09.000,299,11019521,14405,0,1666805648,13125.59927328,64.55092728000454,53593.730537040006 2022-10-26,17:34:10.000,299,11019537,14205,0,1666805649,13125.720526860001,64.60027119000006,53593.7165628 2022-10-26,17:34:11.000,299,11019585,14365,0,1666805650,13125.942825090002,64.61436944999878,53593.730537040006 2022-10-26,17:34:12.000,299,11019545,14165,0,1666805651,13126.057342359993,64.62141857999814,53593.69560144 2022-10-26,17:34:13.000,299,11019540,14285,0,1666805652,13126.279640589994,64.60027119000006,53593.68861432 2022-10-26,17:34:14.000,299,11019550,14245,0,1666805653,13126.434575719999,64.64256597000349,53593.70258856001 2022-10-26,17:34:15.000,299,11019498,14405,0,1666805654,13126.623192399995,64.66371336000157,53593.70258856001 2022-10-26,17:34:16.000,299,11019510,14205,0,1666805655,13126.7579186,64.64961510000285,53593.779446880006 2022-10-26,17:34:17.000,299,11019538,14245,0,1666805656,13126.89938111,64.63551684000413,53593.80739536 2022-10-26,17:34:18.000,299,11019517,14285,0,1666805657,13126.960007900001,64.691909879999,53593.77245976001 2022-10-26,17:34:19.000,299,11019539,14245,0,1666805658,13127.027370999996,64.67076249000093,53593.80040824001 2022-10-26,17:34:20.000,299,11019481,14085,0,1666805659,13127.081261480002,64.69895900999836,53593.8563052 2022-10-26,17:34:21.000,299,11019559,14165,0,1666805660,13127.108206719997,64.67076249000093,53593.84931808001 2022-10-26,17:34:22.000,299,11019557,14085,0,1666805661,13127.061052550001,64.70600813999772,53593.83534384 2022-10-26,17:34:23.000,299,11019564,14325,0,1666805662,13127.087997789997,64.72010640000371,53593.877266560005 2022-10-26,17:34:24.000,299,11019531,14205,0,1666805663,13127.195778749992,64.68486074999964,53593.89124080001 2022-10-26,17:34:25.000,299,11019570,14285,0,1666805664,13127.249669229997,64.70600813999772,53593.94015064001 2022-10-26,17:34:26.000,299,11019507,14245,0,1666805665,13127.276614469993,64.78354856999795,53593.947137760006 2022-10-26,17:34:27.000,299,11019536,14365,0,1666805666,13127.350713879998,64.85403986999881,53593.947137760006 2022-10-26,17:34:28.000,299,11019496,14205,0,1666805667,13127.438285909993,64.92453116999968,53593.91220216 2022-10-26,17:34:29.000,299,11019531,14165,0,1666805668,13127.519121629994,64.96682595000311,53593.898227920006 2022-10-26,17:34:30.000,299,11019524,14245,0,1666805669,13127.62690258999,65.12190681000357,53593.90521504 2022-10-26,17:34:31.000,299,11019528,14245,0,1666805670,13127.75489248,65.19239811000443,53593.926176400004 2022-10-26,17:34:32.000,299,11019565,14245,0,1666805671,13127.862673439995,65.26993854000466,53593.88425368 2022-10-26,17:34:33.000,299,11019547,14205,0,1666805672,13128.004135949996,65.43206853000447,53593.86329232 2022-10-26,17:34:34.000,299,11019565,13925,0,1666805673,13128.09844429,65.608296780003,53593.83534384 2022-10-26,17:34:35.000,299,11019549,14245,0,1666805674,13128.246643109997,65.78452503000153,53593.758485520004 2022-10-26,17:34:36.000,299,11019519,14205,0,1666805675,13128.381369310002,65.9537041500007,53593.75149840001 2022-10-26,17:34:37.000,299,11019521,14285,0,1666805676,13128.543040750003,66.14403065999795,53593.66765296 2022-10-26,17:34:38.000,299,11019576,14165,0,1666805677,13128.738393739994,66.2991115199984,53593.66765296 2022-10-26,17:34:39.000,299,11019583,14205,0,1666805678,13129.021318759995,66.5458310699978,53593.56983328 2022-10-26,17:34:40.000,299,11019542,14325,0,1666805679,13129.310980089991,66.81369801000255,53593.48598784001 2022-10-26,17:34:41.000,299,11019537,14365,0,1666805680,13129.580432490002,67.20844929000305,53593.28336136 2022-10-26,17:34:42.000,299,11019571,14445,0,1666805681,13129.795994409993,67.76533056000335,53593.1226576 2022-10-26,17:34:43.000,299,11019526,14205,0,1666805682,13130.11260098,68.08254141000361,53592.9479796 2022-10-26,17:34:44.000,299,11019527,14285,0,1666805683,13130.523515889996,68.08959054000297,53592.74535312001 2022-10-26,17:34:45.000,299,11019535,14085,0,1666805684,13130.914221869993,67.68074100000376,53592.50080392 2022-10-26,17:34:46.000,299,11019546,14325,0,1666805685,13131.163465339989,66.66566628000146,53592.27721608 2022-10-26,17:34:47.000,299,11019482,14405,0,1666805686,13131.048948069998,65.29108593000274,53591.99074416 2022-10-26,17:34:48.000,299,11019528,14405,0,1666805687,13130.651505779992,64.02929166000104,53591.92087296 2022-10-26,17:34:49.000,299,11019530,14565,0,1666805688,13130.10586466999,62.943725639997865,53591.97676992001 2022-10-26,17:34:50.000,299,11019529,14285,0,1666805689,13129.600641420002,62.28815654999926,53591.62042680001 2022-10-26,17:34:51.000,299,11019541,14285,0,1666805690,13129.27729854,61.70307876000152,53591.94183432 2022-10-26,17:34:52.000,299,11019518,14325,0,1666805691,13129.162781269995,61.69602963000216,53591.99074416 2022-10-26,17:34:53.000,299,11019521,14485,0,1666805692,13129.06847292999,61.71012789000088,53592.04664112001 2022-10-26,17:34:54.000,299,11019566,14405,0,1666805693,13129.00784613999,61.759471800003666,53592.07458960001 2022-10-26,17:34:55.000,299,11019522,14285,0,1666805694,13129.06847292999,61.773570060002385,53592.081576720004 2022-10-26,17:34:56.000,299,11019544,14405,0,1666805695,13129.081945549995,61.85815962000197,53592.12349944001 2022-10-26,17:34:57.000,299,11019541,14565,0,1666805696,13129.09541817,61.9357000500022,53592.06760248 2022-10-26,17:34:58.000,299,11019522,14365,0,1666805697,13129.15604496,62.42209002000163,53591.94882144 2022-10-26,17:34:59.000,299,11019551,14525,0,1666805698,13129.25035329999,62.4925813200025,53592.02567976001 2022-10-26,17:35:00.000,299,11019529,14485,0,1666805699,13129.405288429996,62.866185210004915,53592.039654 2022-10-26,17:35:01.000,299,11019528,14365,0,1666805700,13129.546750939997,63.000118680000014,53592.02567976001 2022-10-26,17:35:02.000,299,11019515,14405,0,1666805701,13129.654531899992,63.11995389000367,53592.032666880004 2022-10-26,17:35:03.000,299,11019545,14445,0,1666805702,13129.795994409993,63.275034750004124,53592.08856384 2022-10-26,17:35:04.000,299,11019541,14365,0,1666805703,13129.917247989993,63.36667344000307,53592.1095252 2022-10-26,17:35:05.000,299,11019579,14445,0,1666805704,13130.06544680999,63.458312130002014,53592.102538080006 2022-10-26,17:35:06.000,299,11019573,14565,0,1666805705,13130.16649145999,63.585196469997754,53592.14446080001 2022-10-26,17:35:07.000,299,11019531,14325,0,1666805706,13130.30795396999,63.669786030004616,53592.151447920005 2022-10-26,17:35:08.000,299,11019545,14645,0,1666805707,13130.43594386,63.73322819999885,53592.14446080001 2022-10-26,17:35:09.000,299,11019513,14445,0,1666805708,13130.597615300001,63.78257211000164,53592.151447920005 2022-10-26,17:35:10.000,299,11019533,14365,0,1666805709,13130.718868880002,63.82486688999779,53592.200357760004 2022-10-26,17:35:11.000,299,11019527,14365,0,1666805710,13130.846858769997,63.909456450004654,53592.221319120006 2022-10-26,17:35:12.000,299,11019566,14485,0,1666805711,13130.920958180002,63.92355471000337,53592.249267600004 2022-10-26,17:35:13.000,299,11019588,14325,0,1666805712,13130.954639729993,63.97289861999889,53592.2842032 2022-10-26,17:35:14.000,299,11019566,14405,0,1666805713,13131.055684379993,64.06453730999783,53592.27721608 2022-10-26,17:35:15.000,299,11019520,14325,0,1666805714,13131.143256409989,64.02224253000168,53592.34010016001 2022-10-26,17:35:16.000,299,11019551,14245,0,1666805715,13131.291455229999,64.12797947999934,53592.389010000006 2022-10-26,17:35:17.000,299,11019567,14565,0,1666805716,13131.41270881,64.3817481599981,53592.416958480004 2022-10-26,17:35:18.000,299,11019562,14285,0,1666805717,13131.43291774,64.51568163000047,53592.52176528 2022-10-26,17:35:19.000,299,11019556,14125,0,1666805718,13131.40597249999,64.57207467000262,53592.535739520004 2022-10-26,17:35:20.000,299,11019546,14405,0,1666805719,13131.379027259994,64.6566642300022,53592.57766224001 2022-10-26,17:35:21.000,299,11019561,14245,0,1666805720,13131.318400469994,64.77649943999859,53592.57766224001 2022-10-26,17:35:22.000,299,11019586,14285,0,1666805721,13131.230828439999,64.79059770000458,53592.57067512 2022-10-26,17:35:23.000,299,11019538,14165,0,1666805722,13131.143256409989,64.8046959600033,53592.52875240001 2022-10-26,17:35:24.000,299,11019549,14205,0,1666805723,13131.062420689988,64.76945030999923,53592.486829680005 2022-10-26,17:35:25.000,299,11019602,14125,0,1666805724,13131.022002829988,64.71305727000436,53592.46586832 2022-10-26,17:35:26.000,299,11019523,14165,0,1666805725,13131.075893309993,64.79059770000458,53592.605610720006 2022-10-26,17:35:27.000,299,11019506,14205,0,1666805726,13131.048948069998,64.9527276900044,53592.6684948 2022-10-26,17:35:28.000,299,11019554,14005,0,1666805727,13131.008530209998,64.99502247000055,53592.68246904 2022-10-26,17:35:29.000,299,11019532,14045,0,1666805728,13130.887276629997,65.00207159999991,53592.69644328001 2022-10-26,17:35:30.000,299,11019590,14165,0,1666805729,13130.853595079992,64.88928552000289,53592.6684948 2022-10-26,17:35:31.000,299,11019559,14445,0,1666805730,13130.671714709992,64.8046959600033,53592.59163648 2022-10-26,17:35:32.000,299,11019555,14445,0,1666805731,13130.725605189997,64.78354856999795,53592.67548192001 2022-10-26,17:35:33.000,299,11019526,14165,0,1666805732,13130.772759359992,64.77649943999859,53592.66150768 2022-10-26,17:35:34.000,299,11019530,14365,0,1666805733,13130.766023049997,64.72715553000307,53592.68945616 2022-10-26,17:35:35.000,299,11019526,14205,0,1666805734,13130.840122460002,64.66371336000157,53592.69644328001 2022-10-26,17:35:36.000,299,11019547,14045,0,1666805735,13130.860331390002,64.68486074999964,53592.738366 2022-10-26,17:35:37.000,299,11019553,14325,0,1666805736,13130.826649839997,64.67781162000028,53592.69644328001 2022-10-26,17:35:38.000,299,11019585,14605,0,1666805737,13130.846858769997,64.69895900999836,53592.71740464001 2022-10-26,17:35:39.000,299,11019539,14445,0,1666805738,13130.813177219992,64.75535205000051,53592.738366 2022-10-26,17:35:40.000,299,11019525,14485,0,1666805739,13130.685187329997,64.4451903299996,53592.8082372 2022-10-26,17:35:41.000,299,11019491,14245,0,1666805740,13130.638033160001,64.42404294000153,53592.82919856 2022-10-26,17:35:42.000,299,11019528,14365,0,1666805741,13130.638033160001,64.60027119000006,53592.871121280004 2022-10-26,17:35:43.000,299,11019520,14205,0,1666805742,13130.638033160001,64.76945030999923,53592.892082640006 2022-10-26,17:35:44.000,299,11019578,14245,0,1666805743,13130.644769469996,64.93158029999904,53592.892082640006 2022-10-26,17:35:45.000,299,11019527,14445,0,1666805744,13130.597615300001,65.10780855000485,53592.920031120004 2022-10-26,17:35:46.000,299,11019495,14405,0,1666805745,13130.55719744,65.2487911499993,53592.892082640006 2022-10-26,17:35:47.000,299,11019521,14285,0,1666805746,13130.42920754999,65.31223332000081,53592.82919856 2022-10-26,17:35:48.000,299,11019545,14565,0,1666805747,13130.49657065,65.62239504000172,53592.871121280004 2022-10-26,17:35:49.000,299,11019537,14245,0,1666805748,13130.503306959996,65.81272154999897,53592.892082640006 2022-10-26,17:35:50.000,299,11019509,14405,0,1666805749,13130.503306959996,65.8902619799992,53592.86413416001 2022-10-26,17:35:51.000,299,11019530,14325,0,1666805750,13130.53698851,65.96780240999942,53592.86413416001 2022-10-26,17:35:52.000,299,11019514,14365,0,1666805751,13130.483098029996,65.99599893000413,53592.86413416001 2022-10-26,17:35:53.000,299,11019489,14365,0,1666805752,13130.038501569994,65.65764068999852,53593.02483792 2022-10-26,17:35:54.000,299,11019541,14125,0,1666805753,13129.04826399999,65.25584027999867,53592.93400536001 2022-10-26,17:35:55.000,299,11019555,14205,0,1666805754,13128.603667539988,64.87518726000417,53592.6335592 2022-10-26,17:35:56.000,299,11019522,14165,0,1666805755,13128.260115730001,64.64961510000285,53592.98291520001 2022-10-26,17:35:57.000,299,11019533,14445,0,1666805756,13128.05129011999,64.54387814999791,53593.00387656 2022-10-26,17:35:58.000,299,11019538,14285,0,1666805757,13127.963718089995,64.45223945999896,53593.03182504001 2022-10-26,17:35:59.000,299,11019528,14205,0,1666805758,13127.91656392,64.3817481599981,53593.09470912 2022-10-26,17:36:00.000,299,11019569,14445,0,1666805759,13128.05802643,64.26896208000107,53592.920031120004 2022-10-26,17:36:01.000,299,11019547,14205,0,1666805760,13128.07823536,64.26191295000172,53592.64054632 2022-10-26,17:36:02.000,299,11019513,14165,0,1666805761,13128.091707979991,64.3112568600045,53593.00387656 2022-10-26,17:36:03.000,299,11019519,14125,0,1666805762,13128.691239569998,64.52273075999983,53593.1226576 2022-10-26,17:36:04.000,299,11019571,14285,0,1666805763,13128.159071080001,64.47338685000432,53592.83618568 2022-10-26,17:36:05.000,299,11019585,14085,0,1666805764,13127.8357282,64.40994468000281,53593.14361896 2022-10-26,17:36:06.000,299,11019498,14205,0,1666805765,13127.89635499,64.54387814999791,53593.17855456001 2022-10-26,17:36:07.000,299,11019528,14205,0,1666805766,13127.78857402999,64.60027119000006,53593.19951592001 2022-10-26,17:36:08.000,299,11019539,14405,0,1666805767,13127.822255579995,64.57912380000198,53593.157593200005 2022-10-26,17:36:09.000,299,11019543,14165,0,1666805768,13127.822255579995,64.54387814999791,53593.276374240006 2022-10-26,17:36:10.000,299,11019539,14205,0,1666805769,13127.573012109999,64.67076249000093,53593.157593200005 2022-10-26,17:36:11.000,299,11019547,14285,0,1666805770,13127.081261480002,65.22764376000123,53593.1925288 2022-10-26,17:36:12.000,299,11019510,14245,0,1666805771,13127.027370999996,65.2487911499993,53593.26938712001 2022-10-26,17:36:13.000,299,11019528,13965,0,1666805772,13127.040843620001,65.10780855000485,53593.30432272 2022-10-26,17:36:14.000,299,11019561,14245,0,1666805773,13127.054316239992,65.0514155100027,53593.17855456001 2022-10-26,17:36:15.000,299,11019561,14205,0,1666805774,13127.209251369997,64.81879422000202,53593.28336136 2022-10-26,17:36:16.000,299,11019525,14365,0,1666805775,13127.263141850002,64.48748511000304,53593.1925288 2022-10-26,17:36:17.000,299,11019569,14125,0,1666805776,13127.202515060002,64.37469902999874,53593.13663184 2022-10-26,17:36:18.000,299,11019516,14125,0,1666805777,13127.202515060002,64.24076556000364,53593.17855456001 2022-10-26,17:36:19.000,299,11019555,14205,0,1666805778,13127.155360889992,63.803719499999715,53593.08073488001 2022-10-26,17:36:20.000,299,11019545,14245,0,1666805779,13127.081261480002,63.71912994000013,53593.05278640001 2022-10-26,17:36:21.000,299,11019558,14285,0,1666805780,13127.007162069996,63.683884290003334,53593.04579928 2022-10-26,17:36:22.000,299,11019546,14205,0,1666805781,13127.013898379992,63.627491250001185,53593.03182504001 2022-10-26,17:36:23.000,299,11019531,14165,0,1666805782,13126.946535279996,63.853063410002505,53593.22047728001 2022-10-26,17:36:24.000,299,11019541,14245,0,1666805783,13126.73097335999,64.08568470000318,53593.22047728001 2022-10-26,17:36:25.000,299,11019590,14085,0,1666805784,13126.347003689989,64.97387508000247,53593.206503040004 2022-10-26,17:36:26.000,299,11019523,14085,0,1666805785,13126.111232839998,65.44616679000319,53593.52791056 2022-10-26,17:36:27.000,299,11019532,14125,0,1666805786,13126.117969149993,65.73518111999874,53593.660665840005 2022-10-26,17:36:28.000,299,11019593,14285,0,1666805787,13126.037133429993,65.59419852000428,53593.660665840005 2022-10-26,17:36:29.000,299,11019537,14245,0,1666805788,13126.003451880002,65.17125071999908,53593.51393632001 2022-10-26,17:36:30.000,299,11019549,14125,0,1666805789,13125.882198300002,65.0514155100027,53593.1925288 2022-10-26,17:36:31.000,299,11019548,14165,0,1666805790,13125.781153650001,64.84699073999946,53593.41611664001 2022-10-26,17:36:32.000,299,11019526,14005,0,1666805791,13125.65990007,64.29715859999851,53592.871121280004 2022-10-26,17:36:33.000,299,11019475,14165,0,1666805792,13125.53864649,64.1350286099987,53593.26938712001 2022-10-26,17:36:34.000,299,11019494,14205,0,1666805793,13125.49149231999,63.37372257000243,53592.605610720006 2022-10-26,17:36:35.000,299,11019551,14045,0,1666805794,13125.28940301999,63.64863863999926,53592.62657208001 2022-10-26,17:36:36.000,299,11019550,14165,0,1666805795,13125.28940301999,63.331427789999,53592.90605688 2022-10-26,17:36:37.000,299,11019605,14085,0,1666805796,13125.43760184,62.49963045000186,53592.86413416001 2022-10-26,17:36:38.000,299,11019554,14125,0,1666805797,13125.444338149995,62.140124819998164,53592.40298424 2022-10-26,17:36:39.000,299,11019512,14005,0,1666805798,13125.39718398,62.21766524999839,53592.20734488 2022-10-26,17:36:40.000,299,11019568,14085,0,1666805799,13125.215303609999,62.32340220000333,53592.27721608 2022-10-26,17:36:41.000,299,11019549,14245,0,1666805800,13125.323084569995,61.98504395999771,53592.57766224001 2022-10-26,17:36:42.000,299,11019519,14205,0,1666805801,13125.606009589996,61.18144313999801,53592.50779104001 2022-10-26,17:36:43.000,299,11019536,13965,0,1666805802,13125.53191017999,60.82193751000159,53591.83702752001 2022-10-26,17:36:44.000,299,11019543,14205,0,1666805803,13125.127731579989,61.075706190000346,53592.039654 2022-10-26,17:36:45.000,299,11019570,14325,0,1666805804,13125.53864649,59.806862789999286,53592.08856384 2022-10-26,17:36:46.000,299,11019585,14165,0,1666805805,13124.939114899993,59.76456801000313,53591.31998064 2022-10-26,17:36:47.000,299,11019576,14165,0,1666805806,13124.972796449998,59.32047281999985,53591.87196312 2022-10-26,17:36:48.000,299,11019546,14125,0,1666805807,13124.878488109993,58.29129983999883,53591.16626400001 2022-10-26,17:36:49.000,299,11019533,14205,0,1666805808,13124.225066039995,58.30539810000482,53590.93568904 2022-10-26,17:36:50.000,299,11019459,14045,0,1666805809,13124.245274969995,57.551141190000635,53591.096392800006 2022-10-26,17:36:51.000,299,11019535,14045,0,1666805810,13124.25874759,56.82508080000116,53590.67017848 2022-10-26,17:36:52.000,299,11019531,13925,0,1666805811,13124.07013090999,56.726392980002856,53590.48152624 2022-10-26,17:36:53.000,299,11019540,14325,0,1666805812,13123.975822569999,56.59950863999984,53590.46755200001 2022-10-26,17:36:54.000,299,11019535,14005,0,1666805813,13124.09033983999,56.54311559999769,53590.572358800004 2022-10-26,17:36:55.000,299,11019528,14205,0,1666805814,13124.144230319995,56.70524559000478,53591.08241856 2022-10-26,17:36:56.000,299,11019579,13965,0,1666805815,13124.737025599992,56.289346919998934,53590.70511408001 2022-10-26,17:36:57.000,299,11019536,14085,0,1666805816,13124.534936299991,57.41720771999826,53591.410813200004 2022-10-26,17:36:58.000,299,11019499,14085,0,1666805817,13124.723552980002,57.741467699997884,53591.75318208 2022-10-26,17:36:59.000,299,11019530,14285,0,1666805818,13124.04992197999,59.228834130000905,53591.340942 2022-10-26,17:37:00.000,299,11019539,14045,0,1666805819,13124.144230319995,59.419160639998154,53592.09555096001 2022-10-26,17:37:01.000,299,11019551,14205,0,1666805820,13124.016240429999,59.630634540000756,53592.200357760004 2022-10-26,17:37:02.000,299,11019530,14245,0,1666805821,13124.103812459995,59.48965193999902,53592.19337064001 2022-10-26,17:37:03.000,299,11019577,13965,0,1666805822,13124.23853866,58.95391806000407,53591.99074416 2022-10-26,17:37:04.000,299,11019529,14245,0,1666805823,13123.948877329989,58.79883720000362,53591.4457488 2022-10-26,17:37:05.000,299,11019574,13965,0,1666805824,13123.423445150001,59.24293238999962,53591.25010944 2022-10-26,17:37:06.000,299,11019559,14005,0,1666805825,13123.20114692,59.53194672000245,53591.71125936001 2022-10-26,17:37:07.000,299,11019542,14165,0,1666805826,13123.10010227,59.20768674000283,53591.2710708 2022-10-26,17:37:08.000,299,11019496,14125,0,1666805827,13122.244590900002,60.12407363999955,53590.7470368 2022-10-26,17:37:09.000,299,11019483,14005,0,1666805828,13121.604641449994,60.35669493000023,53590.34178384 2022-10-26,17:37:10.000,299,11019565,14045,0,1666805829,13120.789547939996,62.3797952399982,53589.6640332 2022-10-26,17:37:11.000,299,11019568,14085,0,1666805830,13119.940772879992,62.231763510004384,53589.76884 2022-10-26,17:37:12.000,299,11019498,13845,0,1666805831,13119.55680320999,61.65373484999873,53589.04217952 2022-10-26,17:37:13.000,299,11019602,14285,0,1666805832,13119.37492283999,61.70307876000152,53588.59500384 2022-10-26,17:37:14.000,299,11019554,14125,0,1666805833,13119.35471390999,61.780619190001744,53588.58801672 2022-10-26,17:37:15.000,299,11019534,14245,0,1666805834,13119.27387818999,61.87225788000069,53588.35045464 2022-10-26,17:37:16.000,299,11019537,14165,0,1666805835,13118.660873979992,63.55699995000032,53587.27443816 2022-10-26,17:37:17.000,299,11019530,14125,0,1666805836,13117.99397928999,63.916505580004014,53587.4630904 2022-10-26,17:37:18.000,299,11019576,14045,0,1666805837,13117.636954859998,63.620442120001826,53587.58187144 2022-10-26,17:37:19.000,299,11019525,14245,0,1666805838,13116.87575182999,61.80881570999918,53587.41418056 2022-10-26,17:37:20.000,299,11019594,13965,0,1666805839,13116.242538689992,60.82193751000159,53586.60367464 2022-10-26,17:37:21.000,299,11019574,14125,0,1666805840,13115.932668429996,60.75849534000008,53586.09361488 2022-10-26,17:37:22.000,299,11019508,13925,0,1666805841,13115.56217138,60.92767445999925,53585.55560664001 2022-10-26,17:37:23.000,299,11019563,14045,0,1666805842,13115.440917799999,60.948821850004606,53585.43682560001 2022-10-26,17:37:24.000,299,11019532,13965,0,1666805843,13115.427445179994,61.096853579998424,53585.60451648001 2022-10-26,17:37:25.000,299,11019506,14045,0,1666805844,13115.279246359998,60.99816576000012,53585.611503600005 2022-10-26,17:37:26.000,299,11019538,13965,0,1666805845,13115.353345769989,60.59636535000027,53585.60451648001 2022-10-26,17:37:27.000,299,11019518,14285,0,1666805846,13115.265773739993,60.48357927000325,53585.58355512001 2022-10-26,17:37:28.000,299,11019563,14045,0,1666805847,13115.171465400002,60.37079318999895,53585.6464392 2022-10-26,17:37:29.000,299,11019539,14165,0,1666805848,13114.989585030002,60.46948101000453,53585.59752936 2022-10-26,17:37:30.000,299,11019552,13925,0,1666805849,13114.713396319996,60.65980752000178,53585.54861952 2022-10-26,17:37:31.000,299,11019538,13965,0,1666805850,13114.68645108,60.53997230999812,53585.50669680001 2022-10-26,17:37:32.000,299,11019546,13725,0,1666805851,13114.61908797999,60.441284489999816,53585.52765816 2022-10-26,17:37:33.000,299,11019551,14245,0,1666805852,13114.592142739995,60.321449280003435,53585.48573544001 2022-10-26,17:37:34.000,299,11019570,13925,0,1666805853,13114.511307019995,60.20161406999978,53585.45778696001 2022-10-26,17:37:35.000,299,11019556,14125,0,1666805854,13114.592142739995,60.053582339998684,53585.492722560004 2022-10-26,17:37:36.000,299,11019561,14005,0,1666805855,13114.5651975,59.9337471300023,53585.47874832 2022-10-26,17:37:37.000,299,11019571,13925,0,1666805856,13114.63929690999,59.79276453000057,53585.43682560001 2022-10-26,17:37:38.000,299,11019549,14045,0,1666805857,13114.65950583999,59.70112584000162,53585.38791576001 2022-10-26,17:37:39.000,299,11019527,14005,0,1666805858,13114.72686894,59.50375019999774,53585.45079984 2022-10-26,17:37:40.000,299,11019514,13885,0,1666805859,13114.807704660001,59.39096412000072,53585.41586424001 2022-10-26,17:37:41.000,299,11019525,14085,0,1666805860,13114.922221929992,59.235883260000264,53585.38791576001 2022-10-26,17:37:42.000,299,11019534,14005,0,1666805861,13115.009793960002,59.12309718000324,53585.37394152 2022-10-26,17:37:43.000,299,11019492,14165,0,1666805862,13115.178201709998,58.996212840000226,53585.3320188 2022-10-26,17:37:44.000,299,11019548,14085,0,1666805863,13115.326400529993,58.93981979999808,53585.41586424001 2022-10-26,17:37:45.000,299,11019484,14005,0,1666805864,13115.393763629989,58.93277066999872,53585.37394152 2022-10-26,17:37:46.000,299,11019575,14005,0,1666805865,13115.461126729999,58.85523023999849,53585.325031680004 2022-10-26,17:37:47.000,299,11019519,13845,0,1666805866,13115.501544589999,58.8834267600032,53585.33900592001 2022-10-26,17:37:48.000,299,11019565,14165,0,1666805867,13115.501544589999,58.84818110999913,53585.29009608001 2022-10-26,17:37:49.000,299,11019531,14245,0,1666805868,13115.481335659999,58.96096719000343,53585.276121840005 2022-10-26,17:37:50.000,299,11019539,14165,0,1666805869,13115.501544589999,58.96096719000343,53585.38092864 2022-10-26,17:37:51.000,299,11019597,14085,0,1666805870,13115.47459934999,59.059655010001734,53585.36695440001 2022-10-26,17:37:52.000,299,11019527,14085,0,1666805871,13114.996321339997,60.737347950002004,53584.90580448 2022-10-26,17:37:53.000,299,11019537,14445,0,1666805872,13114.44394392,61.23783618000016,53584.79401056001 2022-10-26,17:37:54.000,299,11019555,14165,0,1666805873,13114.329426649994,61.29422922000231,53584.76606208001 2022-10-26,17:37:55.000,299,11019531,14085,0,1666805874,13114.241854619999,61.40701529999933,53584.74510072001 2022-10-26,17:37:56.000,299,11019555,14005,0,1666805875,13114.181227829999,61.44931008000276,53584.75208784 2022-10-26,17:37:57.000,299,11019590,13965,0,1666805876,13113.50759683,60.29325275999872,53585.00362416001 2022-10-26,17:37:58.000,299,11019526,14165,0,1666805877,13112.766602729993,60.081778860003396,53585.06650824 2022-10-26,17:37:59.000,299,11019504,13925,0,1666805878,13112.786811659993,60.06768060000468,53585.12240520001 2022-10-26,17:38:00.000,299,11019556,13885,0,1666805879,13112.726184869993,59.96194364999974,53585.108430960005 2022-10-26,17:38:01.000,299,11019544,13805,0,1666805880,13112.685767009993,59.9337471300023,53585.10144384001 2022-10-26,17:38:02.000,299,11019524,14285,0,1666805881,13112.692503320002,59.78571540000121,53585.06650824 2022-10-26,17:38:03.000,299,11019490,13925,0,1666805882,13112.665558079992,59.71522410000034,53585.10144384001 2022-10-26,17:38:04.000,299,11019522,14125,0,1666805883,13112.665558079992,59.67292932000419,53585.07349536 2022-10-26,17:38:05.000,299,11019564,14165,0,1666805884,13112.611667600002,59.60243802000332,53585.08048248001 2022-10-26,17:38:06.000,299,11019510,13965,0,1666805885,13112.638612839997,59.54604498000117,53585.14336656 2022-10-26,17:38:07.000,299,11019538,14245,0,1666805886,13112.625140219992,59.36276760000328,53585.08048248001 2022-10-26,17:38:08.000,299,11019523,14045,0,1666805887,13112.544304499992,59.15129370000068,53584.96170144001 2022-10-26,17:38:09.000,299,11019507,14125,0,1666805888,13112.483677709992,58.89047589000256,53584.92676584 2022-10-26,17:38:10.000,299,11019526,14165,0,1666805889,13112.490414020001,58.74949329000083,53584.81497192001 2022-10-26,17:38:11.000,299,11019566,14125,0,1666805890,13112.524095569992,58.819984590001695,53584.75208784 2022-10-26,17:38:12.000,299,11019558,14085,0,1666805891,13112.564513429992,58.876377630003844,53584.71016512 2022-10-26,17:38:13.000,299,11019512,14005,0,1666805892,13112.591458670002,58.89047589000256,53584.71016512 2022-10-26,17:38:14.000,299,11019546,14005,0,1666805893,13112.645349149992,58.89752502000192,53584.71715224001 2022-10-26,17:38:15.000,299,11019532,14085,0,1666805894,13112.739657489998,58.96096719000343,53584.724139360005 2022-10-26,17:38:16.000,299,11019499,13845,0,1666805895,13112.786811659993,58.91162328000064,53584.78702344001 2022-10-26,17:38:17.000,299,11019532,13925,0,1666805896,13112.807020589993,58.89752502000192,53584.78702344001 2022-10-26,17:38:18.000,299,11019545,13925,0,1666805897,13112.840702139998,58.91867241,53584.79401056001 2022-10-26,17:38:19.000,299,11019566,14005,0,1666805898,13112.827229519993,58.84818110999913,53584.76606208001 2022-10-26,17:38:20.000,299,11019538,14205,0,1666805899,13112.887856309993,58.90457415000128,53584.8079848 2022-10-26,17:38:21.000,299,11019557,14165,0,1666805900,13112.887856309993,58.8834267600032,53584.71715224001 2022-10-26,17:38:22.000,299,11019586,14045,0,1666805901,13112.894592619989,58.834082850000414,53584.82894616 2022-10-26,17:38:23.000,299,11019623,13965,0,1666805902,13112.961955719999,58.85523023999849,53584.78003632 2022-10-26,17:38:24.000,299,11019571,13925,0,1666805903,13113.372870629995,59.56014323999989,53584.71016512 2022-10-26,17:38:25.000,299,11019492,14245,0,1666805904,13113.500860519991,59.88440321999951,53584.71715224001 2022-10-26,17:38:26.000,299,11019630,13885,0,1666805905,13113.46717897,59.94784539000102,53584.66125528 2022-10-26,17:38:27.000,299,11019575,13965,0,1666805906,13113.494124209996,60.00423843000317,53584.66824240001 2022-10-26,17:38:28.000,299,11019442,14125,0,1666805907,13113.42676111,60.03243495000061,53584.654268160004 2022-10-26,17:38:29.000,299,11019494,14045,0,1666805908,13113.521069449991,60.13817189999827,53584.71016512 2022-10-26,17:38:30.000,299,11019549,14165,0,1666805909,13113.534542069996,60.18751581000106,53584.66824240001 2022-10-26,17:38:31.000,299,11019535,14085,0,1666805910,13113.554750999996,60.23685972000385,53584.69619088001 2022-10-26,17:38:32.000,299,11019523,14045,0,1666805911,13113.554750999996,60.28620362999936,53584.724139360005 2022-10-26,17:38:33.000,299,11019517,14045,0,1666805912,13113.50759683,60.37784231999831,53584.75208784 2022-10-26,17:38:34.000,299,11019467,14165,0,1666805913,13113.4873879,60.40603884000302,53584.76606208001 2022-10-26,17:38:35.000,299,11019545,14085,0,1666805914,13113.500860519991,60.34259667000151,53584.80099768 2022-10-26,17:38:36.000,299,11019534,13965,0,1666805915,13113.514333139996,60.30030188999808,53584.80099768 2022-10-26,17:38:37.000,299,11019494,13885,0,1666805916,13113.54801469,60.18751581000106,53584.842920400006 2022-10-26,17:38:38.000,299,11019502,14045,0,1666805917,13113.608641480001,60.102926250001474,53584.89881736 2022-10-26,17:38:39.000,299,11019588,13845,0,1666805918,13113.622114099991,60.053582339998684,53584.842920400006 2022-10-26,17:38:40.000,299,11019602,14165,0,1666805919,13113.689477200001,59.835059310004,53584.940740080005 2022-10-26,17:38:41.000,299,11019528,13925,0,1666805920,13113.696213509997,59.65178192999883,53584.93375296001 2022-10-26,17:38:42.000,299,11019636,14085,0,1666805921,13113.723158749992,59.48260280999966,53584.86388176001 2022-10-26,17:38:43.000,299,11019528,13965,0,1666805922,13113.750103990002,59.32047281999985,53584.91279160001 2022-10-26,17:38:44.000,299,11019555,13885,0,1666805923,13113.810730780002,59.31342369000049,53584.940740080005 2022-10-26,17:38:45.000,299,11019620,14005,0,1666805924,13113.810730780002,59.08080239999981,53584.989649920004 2022-10-26,17:38:46.000,299,11019646,14005,0,1666805925,13113.817467089997,59.045556750003016,53584.99663704 2022-10-26,17:38:47.000,299,11019586,13885,0,1666805926,13113.891566500002,58.96096719000343,53584.940740080005 2022-10-26,17:38:48.000,299,11019524,14045,0,1666805927,13113.878093879997,58.96096719000343,53585.03855976 2022-10-26,17:38:49.000,299,11019506,14045,0,1666805928,13113.911775430002,58.92572153999936,53585.0874696 2022-10-26,17:38:50.000,299,11019504,13925,0,1666805929,13113.925248049993,58.91162328000064,53585.03157264001 2022-10-26,17:38:51.000,299,11019522,14045,0,1666805930,13113.891566500002,58.96096719000343,53585.03855976 2022-10-26,17:38:52.000,299,11019530,14085,0,1666805931,13113.884830189992,59.0314584900043,53585.05253400001 2022-10-26,17:38:53.000,299,11019530,14085,0,1666805932,13113.911775430002,59.0173602299983,53585.09445672 2022-10-26,17:38:54.000,299,11019540,14045,0,1666805933,13113.891566500002,59.07375327000045,53585.12939232001 2022-10-26,17:38:55.000,299,11019574,14005,0,1666805934,13113.945456979993,59.03850762000366,53585.16432792 2022-10-26,17:38:56.000,299,11019536,14045,0,1666805935,13113.884830189992,59.08785152999917,53585.108430960005 2022-10-26,17:38:57.000,299,11019578,14205,0,1666805936,13113.864621259992,59.059655010001734,53585.15035368001 2022-10-26,17:38:58.000,299,11019548,14045,0,1666805937,13113.817467089997,59.11604805000388,53585.0874696 2022-10-26,17:38:59.000,299,11019501,13885,0,1666805938,13113.817467089997,59.06670414000109,53585.03855976 2022-10-26,17:39:00.000,299,11019560,14045,0,1666805939,13113.777049229997,59.08785152999917,53585.10144384001 2022-10-26,17:39:01.000,299,11019589,14085,0,1666805940,13113.824203399992,59.13719544000196,53585.059521120005 2022-10-26,17:39:02.000,299,11019537,14165,0,1666805941,13113.810730780002,59.179490219998115,53585.17131504001 2022-10-26,17:39:03.000,299,11019601,14045,0,1666805942,13113.844412329992,59.19358848000411,53585.157340800004 2022-10-26,17:39:04.000,299,11019557,14085,0,1666805943,13113.824203399992,59.21473587000219,53585.23419912 2022-10-26,17:39:05.000,299,11019517,13965,0,1666805944,13113.790521850002,59.20768674000283,53585.25516048 2022-10-26,17:39:06.000,299,11019575,14085,0,1666805945,13113.736631369997,59.25703064999834,53585.21323776 2022-10-26,17:39:07.000,299,11019524,13885,0,1666805946,13113.716422439997,59.21473587000219,53585.19926352001 2022-10-26,17:39:08.000,299,11019562,14325,0,1666805947,13113.689477200001,59.24293238999962,53585.25516048 2022-10-26,17:39:09.000,299,11019548,14085,0,1666805948,13113.696213509997,59.21473587000219,53585.21323776 2022-10-26,17:39:10.000,299,11019536,14245,0,1666805949,13113.655795649996,59.21473587000219,53585.276121840005 2022-10-26,17:39:11.000,299,11019541,14245,0,1666805950,13113.702949819992,59.24998151999898,53585.2621476 2022-10-26,17:39:12.000,299,11019540,14405,0,1666805951,13113.696213509997,59.29227630000241,53585.24118624 2022-10-26,17:39:13.000,299,11019507,14245,0,1666805952,13113.790521850002,59.2640797799977,53585.276121840005 2022-10-26,17:39:14.000,299,11019537,14285,0,1666805953,13113.736631369997,59.29227630000241,53585.25516048 2022-10-26,17:39:15.000,299,11019531,14205,0,1666805954,13113.743367679992,59.29227630000241,53585.24817336001 2022-10-26,17:39:16.000,299,11019525,14125,0,1666805955,13113.723158749992,59.29932543000177,53585.18528928 2022-10-26,17:39:17.000,299,11019522,14365,0,1666805956,13113.763576609992,59.25703064999834,53585.23419912 2022-10-26,17:39:18.000,299,11019574,14365,0,1666805957,13113.763576609992,59.24998151999898,53585.24817336001 2022-10-26,17:39:19.000,299,11019528,14245,0,1666805958,13113.777049229997,59.24998151999898,53585.276121840005 2022-10-26,17:39:20.000,299,11019552,14565,0,1666805959,13113.777049229997,59.271128910004336,53585.2621476 2022-10-26,17:39:21.000,299,11019524,14245,0,1666805960,13113.864621259992,59.285227170003054,53585.24118624 2022-10-26,17:39:22.000,299,11019523,14405,0,1666805961,13113.864621259992,59.271128910004336,53585.25516048 2022-10-26,17:39:23.000,299,11019533,14325,0,1666805962,13113.945456979993,59.33457107999857,53585.24817336001 2022-10-26,17:39:24.000,299,11019567,14405,0,1666805963,13113.979138529998,59.36981673000264,53585.28310896 2022-10-26,17:39:25.000,299,11019542,14445,0,1666805964,13114.019556389998,59.39096412000072,53585.25516048 2022-10-26,17:39:26.000,299,11019608,14565,0,1666805965,13114.093655799988,59.412111509998795,53585.35996728 2022-10-26,17:39:27.000,299,11019542,14205,0,1666805966,13114.194700449989,59.419160639998154,53585.35298016 2022-10-26,17:39:28.000,299,11019540,14405,0,1666805967,13114.187964139994,59.419160639998154,53585.35996728 2022-10-26,17:39:29.000,299,11019554,14485,0,1666805968,13114.120601039998,59.44030803000351,53585.276121840005 2022-10-26,17:39:30.000,299,11019564,14045,0,1666805969,13114.147546279994,59.44030803000351,53585.35298016 2022-10-26,17:39:31.000,299,11019500,14405,0,1666805970,13114.201436759999,59.38391499000136,53585.394902880005 2022-10-26,17:39:32.000,299,11019532,14485,0,1666805971,13114.201436759999,59.412111509998795,53585.38092864 2022-10-26,17:39:33.000,299,11019515,14285,0,1666805972,13114.147546279994,59.412111509998795,53585.35996728 2022-10-26,17:39:34.000,299,11019550,14405,0,1666805973,13114.167755209994,59.376865860002,53585.45778696001 2022-10-26,17:39:35.000,299,11019503,14565,0,1666805974,13114.161018899998,59.38391499000136,53585.48573544001 2022-10-26,17:39:36.000,299,11019556,14365,0,1666805975,13114.147546279994,59.38391499000136,53585.45079984 2022-10-26,17:39:37.000,299,11019533,14405,0,1666805976,13114.134073659989,59.42620977000479,53585.492722560004 2022-10-26,17:39:38.000,299,11019554,14245,0,1666805977,13114.113864729989,59.405062379999436,53585.492722560004 2022-10-26,17:39:39.000,299,11019551,14645,0,1666805978,13114.100392109998,59.42620977000479,53585.45778696001 2022-10-26,17:39:40.000,299,11019535,14285,0,1666805979,13114.113864729989,59.461455420001585,53585.45778696001 2022-10-26,17:39:41.000,299,11019545,14485,0,1666805980,13114.140809969998,59.510799330004374,53585.47874832 2022-10-26,17:39:42.000,299,11019530,14565,0,1666805981,13114.120601039998,59.53194672000245,53585.47874832 2022-10-26,17:39:43.000,299,11019522,14285,0,1666805982,13114.201436759999,59.5883397600046,53585.54861952 2022-10-26,17:39:44.000,299,11019508,14405,0,1666805983,13114.208173069994,59.60948715000268,53585.53464528001 2022-10-26,17:39:45.000,299,11019523,14285,0,1666805984,13114.221645689999,59.65883105999819,53585.53464528001 2022-10-26,17:39:46.000,299,11019559,14365,0,1666805985,13114.262063549999,59.70817497000098,53585.52067104 2022-10-26,17:39:47.000,299,11019535,14405,0,1666805986,13114.235118309989,59.75751888000377,53585.492722560004 2022-10-26,17:39:48.000,299,11019535,14325,0,1666805987,13114.25532723999,59.73637148999842,53585.46477408001 2022-10-26,17:39:49.000,299,11019512,14485,0,1666805988,13114.309217719994,59.75751888000377,53585.576568 2022-10-26,17:39:50.000,299,11019491,14245,0,1666805989,13114.289008789994,59.77161714000249,53585.55560664001 2022-10-26,17:39:51.000,299,11019524,14205,0,1666805990,13114.309217719994,59.76456801000313,53585.59054224 2022-10-26,17:39:52.000,299,11019469,14125,0,1666805991,13114.289008789994,59.73637148999842,53585.611503600005 2022-10-26,17:39:53.000,299,11019559,14245,0,1666805992,13114.38331713,59.7222732299997,53585.61849072 2022-10-26,17:39:54.000,299,11019570,14285,0,1666805993,13114.349635579994,59.687027580002905,53585.62547784001 2022-10-26,17:39:55.000,299,11019500,13925,0,1666805994,13114.34289927,59.65883105999819,53585.576568 2022-10-26,17:39:56.000,299,11019505,14165,0,1666805995,13114.3631082,59.630634540000756,53585.56958088 2022-10-26,17:39:57.000,299,11019495,13885,0,1666805996,13114.40352606,59.61653628000204,53585.58355512001 2022-10-26,17:39:58.000,299,11019553,14045,0,1666805997,13114.39678974999,59.6235854100014,53585.59752936 2022-10-26,17:39:59.000,299,11019557,13965,0,1666805998,13114.430471299995,59.67292932000419,53585.6464392 2022-10-26,17:40:00.000,299,11019509,14085,0,1666805999,13114.410262369995,59.66588019000483,53585.66740056 2022-10-26,17:40:01.000,299,11019564,14325,0,1666806000,13114.41699867999,59.7222732299997,53585.60451648001 2022-10-26,17:40:02.000,299,11019532,14165,0,1666806001,13114.37658081999,59.79276453000057,53585.50669680001 2022-10-26,17:40:03.000,299,11019475,14165,0,1666806002,13114.262063549999,59.919648870003584,53585.45778696001 2022-10-26,17:40:04.000,299,11019507,14005,0,1666806003,13114.235118309989,59.98309103999782,53585.49970968 2022-10-26,17:40:05.000,299,11019606,14125,0,1666806004,13114.086919489993,60.06063146999804,53585.46477408001 2022-10-26,17:40:06.000,299,11019518,14085,0,1666806005,13114.127337349993,60.152270160004264,53585.52067104 2022-10-26,17:40:07.000,299,11019517,13965,0,1666806006,13114.140809969998,60.18751581000106,53585.56958088 2022-10-26,17:40:08.000,299,11019535,14245,0,1666806007,13114.053237939988,60.215712329998496,53585.513683920006 2022-10-26,17:40:09.000,299,11019534,14165,0,1666806008,13114.012820079988,60.272105370000645,53585.513683920006 2022-10-26,17:40:10.000,299,11019550,14045,0,1666806009,13113.979138529998,60.279154500000004,53585.48573544001 2022-10-26,17:40:11.000,299,11019609,13965,0,1666806010,13113.905039119993,60.23685972000385,53585.492722560004 2022-10-26,17:40:12.000,299,11019547,14085,0,1666806011,13113.851148640002,60.18751581000106,53585.45079984 2022-10-26,17:40:13.000,299,11019543,13885,0,1666806012,13113.763576609992,60.13112276999891,53585.29009608001 2022-10-26,17:40:14.000,299,11019473,14125,0,1666806013,13113.783785539992,60.145221030004905,53585.29009608001 2022-10-26,17:40:15.000,299,11019559,14085,0,1666806014,13113.824203399992,60.053582339998684,53585.40887712 2022-10-26,17:40:16.000,299,11019537,13885,0,1666806015,13113.830939710002,59.99718930000381,53585.42285136 2022-10-26,17:40:17.000,299,11019516,14245,0,1666806016,13113.871357570002,59.94784539000102,53585.43682560001 2022-10-26,17:40:18.000,299,11019587,13965,0,1666806017,13113.803994469992,59.905550610004866,53585.25516048 2022-10-26,17:40:19.000,299,11019570,14045,0,1666806018,13113.702949819992,59.79276453000057,53585.19926352001 2022-10-26,17:40:20.000,299,11019489,14205,0,1666806019,13113.716422439997,59.7222732299997,53585.19926352001 2022-10-26,17:40:21.000,299,11019458,13805,0,1666806020,13113.763576609992,59.70817497000098,53585.25516048 2022-10-26,17:40:22.000,299,11019539,13965,0,1666806021,13113.777049229997,59.65178192999883,53585.24817336001 2022-10-26,17:40:23.000,299,11019610,13965,0,1666806022,13113.756840299997,59.630634540000756,53585.28310896 2022-10-26,17:40:24.000,299,11019492,14165,0,1666806023,13113.743367679992,59.57424149999861,53585.23419912 2022-10-26,17:40:25.000,299,11019539,14085,0,1666806024,13113.736631369997,59.54604498000117,53585.30407032 2022-10-26,17:40:26.000,299,11019505,13965,0,1666806025,13113.750103990002,59.4755536800003,53585.24118624 2022-10-26,17:40:27.000,299,11019608,14005,0,1666806026,13113.736631369997,59.419160639998154,53585.12240520001 2022-10-26,17:40:28.000,299,11019537,13885,0,1666806027,13113.729895060002,59.36981673000264,53585.178302160006 2022-10-26,17:40:29.000,299,11019541,14085,0,1666806028,13113.615377789996,59.30637456000113,53585.18528928 2022-10-26,17:40:30.000,299,11019510,13965,0,1666806029,13113.554750999996,59.29932543000177,53585.16432792 2022-10-26,17:40:31.000,299,11019515,14005,0,1666806030,13113.588432550001,59.2640797799977,53585.13637944 2022-10-26,17:40:32.000,299,11019494,14085,0,1666806031,13113.628850410001,59.20063761000347,53585.20625064 2022-10-26,17:40:33.000,299,11019524,14285,0,1666806032,13113.642323029992,59.10194978999789,53585.227212000005 2022-10-26,17:40:34.000,299,11019648,14085,0,1666806033,13113.588432550001,59.1301463100026,53585.19926352001 2022-10-26,17:40:35.000,299,11019513,13965,0,1666806034,13113.521069449991,59.045556750003016,53585.19926352001 2022-10-26,17:40:36.000,299,11019470,13965,0,1666806035,13113.50759683,59.003261969999585,53585.21323776 2022-10-26,17:40:37.000,299,11019542,13965,0,1666806036,13113.44697004,58.996212840000226,53585.24817336001 2022-10-26,17:40:38.000,299,11019466,13925,0,1666806037,13113.46717897,58.91162328000064,53585.15035368001 2022-10-26,17:40:39.000,299,11019587,13885,0,1666806038,13113.46044265999,58.95391806000407,53585.20625064 2022-10-26,17:40:40.000,299,11019404,13885,0,1666806039,13113.42002479999,58.93277066999872,53585.19926352001 2022-10-26,17:40:41.000,299,11019631,14085,0,1666806040,13113.34592539,58.91867241,53585.18528928 2022-10-26,17:40:42.000,299,11019518,13925,0,1666806041,13113.30550753,58.8834267600032,53585.23419912 2022-10-26,17:40:43.000,299,11019514,13805,0,1666806042,13113.25835335999,58.94686893000471,53585.12240520001 2022-10-26,17:40:44.000,299,11019551,14245,0,1666806043,13113.12362716,59.02440935999766,53585.17131504001 2022-10-26,17:40:45.000,299,11019488,13925,0,1666806044,13113.14383609,59.10194978999789,53585.18528928 2022-10-26,17:40:46.000,299,11019464,13845,0,1666806045,13113.083209299999,59.11604805000388,53585.18528928 2022-10-26,17:40:47.000,299,11019534,13965,0,1666806046,13113.09668191999,59.172441089998756,53585.21323776 2022-10-26,17:40:48.000,299,11019542,13965,0,1666806047,13113.042791439999,59.179490219998115,53585.23419912 2022-10-26,17:40:49.000,299,11019403,14125,0,1666806048,13112.988900959994,59.25703064999834,53585.18528928 2022-10-26,17:40:50.000,299,11019535,13965,0,1666806049,13112.921537859998,59.29932543000177,53585.19926352001 2022-10-26,17:40:51.000,299,11019589,14245,0,1666806050,13112.908065239993,59.30637456000113,53585.09445672 2022-10-26,17:40:52.000,299,11019563,13965,0,1666806051,13112.921537859998,59.31342369000049,53585.108430960005 2022-10-26,17:40:53.000,299,11019583,13925,0,1666806052,13112.867647379993,59.376865860002,53585.12939232001 2022-10-26,17:40:54.000,299,11019581,14085,0,1666806053,13112.786811659993,59.461455420001585,53585.12240520001 2022-10-26,17:40:55.000,299,11019491,14125,0,1666806054,13112.874383689988,59.49670106999838,53585.157340800004 2022-10-26,17:40:56.000,299,11019560,14085,0,1666806055,13112.854174759988,59.468504550000944,53585.22022488001 2022-10-26,17:40:57.000,299,11019587,14085,0,1666806056,13112.860911069998,59.53194672000245,53585.07349536 2022-10-26,17:40:58.000,299,11019467,14085,0,1666806057,13112.847438449993,59.50375019999774,53585.108430960005 2022-10-26,17:40:59.000,299,11019428,13885,0,1666806058,13112.887856309993,59.56719236999925,53585.15035368001 2022-10-26,17:41:00.000,299,11019537,13845,0,1666806059,13112.881119999998,59.65883105999819,53585.07349536 2022-10-26,17:41:01.000,299,11019490,13805,0,1666806060,13112.894592619989,59.60948715000268,53585.09445672 2022-10-26,17:41:02.000,299,11019477,13885,0,1666806061,13112.908065239993,59.70112584000162,53585.00362416001 2022-10-26,17:41:03.000,299,11019519,14085,0,1666806062,13112.948483099994,59.61653628000204,53585.0175984 2022-10-26,17:41:04.000,299,11019493,13965,0,1666806063,13112.894592619989,59.644732799999474,53585.00362416001 2022-10-26,17:41:05.000,299,11019567,13805,0,1666806064,13112.921537859998,59.61653628000204,53585.03157264001 2022-10-26,17:41:06.000,299,11019635,13925,0,1666806065,13112.860911069998,59.6235854100014,53585.00362416001 2022-10-26,17:41:07.000,299,11019579,13885,0,1666806066,13112.867647379993,59.61653628000204,53584.98266280001 2022-10-26,17:41:08.000,299,11019571,13725,0,1666806067,13112.827229519993,59.630634540000756,53584.989649920004 2022-10-26,17:41:09.000,299,11019499,13885,0,1666806068,13112.813756899988,59.65883105999819,53584.98266280001 2022-10-26,17:41:10.000,299,11019564,14045,0,1666806069,13112.773339040003,59.65178192999883,53585.010611280006 2022-10-26,17:41:11.000,299,11019567,14245,0,1666806070,13112.813756899988,59.61653628000204,53585.059521120005 2022-10-26,17:41:12.000,299,11019624,14245,0,1666806071,13112.726184869993,59.67292932000419,53585.05253400001 2022-10-26,17:41:13.000,299,11019446,13725,0,1666806072,13112.705975939993,59.644732799999474,53585.03855976 2022-10-26,17:41:14.000,299,11019556,14045,0,1666806073,13112.604931289992,59.581290629997966,53584.97567568 2022-10-26,17:41:15.000,299,11019537,13885,0,1666806074,13112.591458670002,59.50375019999774,53584.9477272 2022-10-26,17:41:16.000,299,11019551,13885,0,1666806075,13112.490414020001,59.53899585000181,53584.99663704 2022-10-26,17:41:17.000,299,11019543,13925,0,1666806076,13112.470205090001,59.468504550000944,53584.91279160001 2022-10-26,17:41:18.000,299,11019485,14005,0,1666806077,13112.375896749996,59.461455420001585,53584.98266280001 2022-10-26,17:41:19.000,299,11019581,13925,0,1666806078,13112.342215199991,59.36981673000264,53584.90580448 2022-10-26,17:41:20.000,299,11019571,13925,0,1666806079,13112.30853365,59.32752194999921,53584.9477272 2022-10-26,17:41:21.000,299,11019653,13885,0,1666806080,13112.26811579,59.235883260000264,53584.97567568 2022-10-26,17:41:22.000,299,11019457,13965,0,1666806081,13112.22096161999,59.221785000001546,53585.03855976 2022-10-26,17:41:23.000,299,11019590,13925,0,1666806082,13112.173807449995,59.20063761000347,53584.9477272 2022-10-26,17:41:24.000,299,11019504,14085,0,1666806083,13112.153598519995,59.20768674000283,53584.88484312001 2022-10-26,17:41:25.000,299,11019650,14045,0,1666806084,13112.18728007,59.12309718000324,53584.83593328001 2022-10-26,17:41:26.000,299,11019572,14085,0,1666806085,13112.173807449995,59.179490219998115,53584.91279160001 2022-10-26,17:41:27.000,299,11019482,14045,0,1666806086,13112.20075268999,59.108998920004524,53584.91977872 2022-10-26,17:41:28.000,299,11019510,13925,0,1666806087,13112.254643169996,59.1301463100026,53584.88484312001 2022-10-26,17:41:29.000,299,11019518,14125,0,1666806088,13112.281588409991,59.20768674000283,53584.86388176001 2022-10-26,17:41:30.000,299,11019571,14045,0,1666806089,13112.301797339991,59.228834130000905,53584.82894616 2022-10-26,17:41:31.000,299,11019553,13925,0,1666806090,13112.26137947999,59.31342369000049,53584.75907496 2022-10-26,17:41:32.000,299,11019585,13845,0,1666806091,13112.18728007,59.34866934000456,53584.75208784 2022-10-26,17:41:33.000,299,11019533,13805,0,1666806092,13112.26137947999,59.39096412000072,53584.703178 2022-10-26,17:41:34.000,299,11019545,13965,0,1666806093,13112.315269959996,59.4755536800003,53584.773049200005 2022-10-26,17:41:35.000,299,11019541,13885,0,1666806094,13112.382633059991,59.55309411000053,53584.75208784 2022-10-26,17:41:36.000,299,11019451,14085,0,1666806095,13112.409578300001,59.56014323999989,53584.79401056001 2022-10-26,17:41:37.000,299,11019582,14125,0,1666806096,13112.476941399997,59.581290629997966,53584.74510072001 2022-10-26,17:41:38.000,299,11019642,13845,0,1666806097,13112.449996160001,59.67292932000419,53584.703178 2022-10-26,17:41:39.000,299,11019584,14085,0,1666806098,13112.463468779992,59.75751888000377,53584.773049200005 2022-10-26,17:41:40.000,299,11019548,14165,0,1666806099,13112.517359259997,59.79981365999993,53584.724139360005 2022-10-26,17:41:41.000,299,11019630,14045,0,1666806100,13112.530831880002,59.820961049998004,53584.75907496 2022-10-26,17:41:42.000,299,11019605,13845,0,1666806101,13112.537568189997,59.905550610004866,53584.78702344001 2022-10-26,17:41:43.000,299,11019551,14165,0,1666806102,13112.571249740002,59.94079626000166,53584.81497192001 2022-10-26,17:41:44.000,299,11019523,14045,0,1666806103,13112.577986049997,60.00423843000317,53584.75907496 2022-10-26,17:41:45.000,299,11019581,14005,0,1666806104,13112.544304499992,60.081778860003396,53584.58439696 2022-10-26,17:41:46.000,299,11019595,13925,0,1666806105,13112.598194979997,60.13112276999891,53584.675229520006 2022-10-26,17:41:47.000,299,11019458,13925,0,1666806106,13112.611667600002,60.152270160004264,53584.61234544 2022-10-26,17:41:48.000,299,11019524,13925,0,1666806107,13112.611667600002,60.23685972000385,53584.66125528 2022-10-26,17:41:49.000,299,11019500,14005,0,1666806108,13112.638612839997,60.22981059000449,53584.68920376 2022-10-26,17:41:50.000,299,11019528,14125,0,1666806109,13112.631876530002,60.37079318999895,53584.5634356 2022-10-26,17:41:51.000,299,11019498,14125,0,1666806110,13112.652085460002,60.35669493000023,53584.724139360005 2022-10-26,17:41:52.000,299,11019548,14005,0,1666806111,13112.679030699997,60.3919405800043,53584.71715224001 2022-10-26,17:41:53.000,299,11019527,14205,0,1666806112,13112.766602729993,60.40603884000302,53584.703178 2022-10-26,17:41:54.000,299,11019565,14165,0,1666806113,13112.746393799993,60.47653014000389,53584.71715224001 2022-10-26,17:41:55.000,299,11019521,14045,0,1666806114,13112.726184869993,60.490628400002606,53584.68221664 2022-10-26,17:41:56.000,299,11019514,14365,0,1666806115,13112.807020589993,60.511775790000684,53584.64029392 2022-10-26,17:41:57.000,299,11019503,14165,0,1666806116,13112.773339040003,60.504726660001324,53584.654268160004 2022-10-26,17:41:58.000,299,11019510,14085,0,1666806117,13112.759866419998,60.547021440004755,53584.675229520006 2022-10-26,17:41:59.000,299,11019533,14365,0,1666806118,13112.827229519993,60.561119700003474,53584.724139360005 2022-10-26,17:42:00.000,299,11019576,13805,0,1666806119,13112.833965829988,60.60341447999963,53584.78702344001 2022-10-26,17:42:01.000,299,11019583,14245,0,1666806120,13112.854174759988,60.561119700003474,53584.68221664 2022-10-26,17:42:02.000,299,11019571,14165,0,1666806121,13112.786811659993,60.63161100000434,53584.68920376 2022-10-26,17:42:03.000,299,11019559,13925,0,1666806122,13112.726184869993,60.64570926000306,53584.654268160004 2022-10-26,17:42:04.000,299,11019510,14325,0,1666806123,13112.759866419998,60.66685665000114,53584.66824240001 2022-10-26,17:42:05.000,299,11019538,14165,0,1666806124,13112.712712250002,60.61751273999835,53584.69619088001 2022-10-26,17:42:06.000,299,11019538,14245,0,1666806125,13112.719448559998,60.65275839000242,53584.71016512 2022-10-26,17:42:07.000,299,11019476,14165,0,1666806126,13112.773339040003,60.64570926000306,53584.78003632 2022-10-26,17:42:08.000,299,11019462,13965,0,1666806127,13112.780075349998,60.688004039999214,53584.79401056001 2022-10-26,17:42:09.000,299,11019492,14085,0,1666806128,13112.800284279998,60.63161100000434,53584.74510072001 2022-10-26,17:42:10.000,299,11019533,14205,0,1666806129,13112.739657489998,60.65980752000178,53584.78003632 2022-10-26,17:42:11.000,299,11019525,14205,0,1666806130,13112.786811659993,60.59636535000027,53584.7381136 2022-10-26,17:42:12.000,299,11019512,13925,0,1666806131,13112.773339040003,60.59636535000027,53584.78702344001 2022-10-26,17:42:13.000,299,11019506,14285,0,1666806132,13112.840702139998,60.547021440004755,53584.62631968001 2022-10-26,17:42:14.000,299,11019560,14045,0,1666806133,13112.847438449993,60.53292317999876,53584.773049200005 2022-10-26,17:42:15.000,299,11019493,13965,0,1666806134,13112.914801549989,60.5258740499994,53584.78702344001 2022-10-26,17:42:16.000,299,11019510,14165,0,1666806135,13112.955219409989,60.504726660001324,53584.73112648 2022-10-26,17:42:17.000,299,11019507,14285,0,1666806136,13113.03605512999,60.497677530001965,53584.8079848 2022-10-26,17:42:18.000,299,11019559,14045,0,1666806137,13113.022582509999,60.504726660001324,53584.773049200005 2022-10-26,17:42:19.000,299,11019565,14045,0,1666806138,13113.083209299999,60.5258740499994,53584.75208784 2022-10-26,17:42:20.000,299,11019522,13885,0,1666806139,13113.089945609994,60.57521796000219,53584.71016512 2022-10-26,17:42:21.000,299,11019517,14085,0,1666806140,13113.16404502,60.64570926000306,53584.71715224001 2022-10-26,17:42:22.000,299,11019586,14045,0,1666806141,13113.15730870999,60.63161100000434,53584.71016512 2022-10-26,17:42:23.000,299,11019555,13725,0,1666806142,13113.19772656999,60.688004039999214,53584.73112648 2022-10-26,17:42:24.000,299,11019468,13965,0,1666806143,13113.190990259995,60.77964272999816,53584.78702344001 2022-10-26,17:42:25.000,299,11019556,13885,0,1666806144,13113.170781329994,60.913576200000534,53584.79401056001 2022-10-26,17:42:26.000,299,11019547,14165,0,1666806145,13113.15730870999,61.0193131499982,53584.78702344001 2022-10-26,17:42:27.000,299,11019600,13965,0,1666806146,13113.15730870999,61.15324662000057,53584.73112648 2022-10-26,17:42:28.000,299,11019584,14045,0,1666806147,13113.21793549999,61.16734487999929,53584.75208784 2022-10-26,17:42:29.000,299,11019523,13885,0,1666806148,13113.18425395,61.315376610000385,53584.76606208001 2022-10-26,17:42:30.000,299,11019544,14045,0,1666806149,13113.16404502,61.44931008000276,53584.8079848 2022-10-26,17:42:31.000,299,11019564,13965,0,1666806150,13113.17751763999,61.51980138000363,53584.79401056001 2022-10-26,17:42:32.000,299,11019603,14125,0,1666806151,13113.251617049995,61.55504703000042,53584.79401056001 2022-10-26,17:42:33.000,299,11019491,13925,0,1666806152,13113.18425395,61.65373484999873,53584.7381136 2022-10-26,17:42:34.000,299,11019561,13805,0,1666806153,13113.211199189995,61.759471800003666,53584.78702344001 2022-10-26,17:42:35.000,299,11019481,13885,0,1666806154,13113.33918907999,61.766520930003026,53584.8079848 2022-10-26,17:42:36.000,299,11019530,14005,0,1666806155,13113.271825979995,61.829963100004534,53584.79401056001 2022-10-26,17:42:37.000,299,11019526,14085,0,1666806156,13113.2852986,61.90750353000476,53584.821959040004 2022-10-26,17:42:38.000,299,11019449,14045,0,1666806157,13113.30550753,61.92865092000284,53584.84990752 2022-10-26,17:42:39.000,299,11019513,13845,0,1666806158,13113.292034909995,61.9357000500022,53584.821959040004 2022-10-26,17:42:40.000,299,11019546,14245,0,1666806159,13113.37960693999,61.949798310000915,53584.85689464 2022-10-26,17:42:41.000,299,11019548,14005,0,1666806160,13113.37960693999,61.97094569999899,53584.84990752 2022-10-26,17:42:42.000,299,11019581,14005,0,1666806161,13113.33918907999,61.96389656999963,53584.86388176001 2022-10-26,17:42:43.000,299,11019570,13925,0,1666806162,13113.33918907999,61.96389656999963,53584.83593328001 2022-10-26,17:42:44.000,299,11019582,14205,0,1666806163,13113.33918907999,61.92865092000284,53584.75208784 2022-10-26,17:42:45.000,299,11019471,13965,0,1666806164,13113.36613432,61.88635613999941,53584.76606208001 2022-10-26,17:42:46.000,299,11019544,13885,0,1666806165,13113.36613432,61.893405269998766,53584.78702344001 2022-10-26,17:42:47.000,299,11019544,14085,0,1666806166,13113.413288489995,61.81586483999854,53584.81497192001 2022-10-26,17:42:48.000,299,11019576,13885,0,1666806167,13113.37960693999,61.829963100004534,53584.87086888 2022-10-26,17:42:49.000,299,11019530,13965,0,1666806168,13113.37960693999,61.8229139699979,53584.89881736 2022-10-26,17:42:50.000,299,11019562,14125,0,1666806169,13113.352661699995,61.85111049000261,53584.83593328001 2022-10-26,17:42:51.000,299,11019557,13965,0,1666806170,13113.19772656999,61.85815962000197,53584.75208784 2022-10-26,17:42:52.000,299,11019581,14165,0,1666806171,13113.21793549999,61.92160179000348,53584.88484312001 2022-10-26,17:42:53.000,299,11019546,14045,0,1666806172,13113.190990259995,61.92160179000348,53584.83593328001 2022-10-26,17:42:54.000,299,11019582,14125,0,1666806173,13113.17751763999,62.05553525999858,53584.88484312001 2022-10-26,17:42:55.000,299,11019553,14085,0,1666806174,13113.14383609,62.09078091000265,53584.81497192001 2022-10-26,17:42:56.000,299,11019537,14325,0,1666806175,13113.103418229999,62.133075689998805,53584.842920400006 2022-10-26,17:42:57.000,299,11019499,14165,0,1666806176,13113.03605512999,62.22471437999775,53584.81497192001 2022-10-26,17:42:58.000,299,11019540,13965,0,1666806177,13112.975428339989,62.30930394000461,53584.83593328001 2022-10-26,17:42:59.000,299,11019603,14005,0,1666806178,13112.941746789998,62.365696979999484,53584.71016512 2022-10-26,17:43:00.000,299,11019568,14085,0,1666806179,13112.908065239993,62.44323740999971,53584.76606208001 2022-10-26,17:43:01.000,299,11019508,14005,0,1666806180,13112.840702139998,62.51372871000058,53584.7381136 2022-10-26,17:43:02.000,299,11019574,14165,0,1666806181,13112.854174759988,62.534876099998655,53584.78702344001 2022-10-26,17:43:03.000,299,11019511,14245,0,1666806182,13112.820493209998,62.57012175000273,53584.74510072001 2022-10-26,17:43:04.000,299,11019545,14325,0,1666806183,13112.840702139998,62.541925229998014,53584.78702344001 2022-10-26,17:43:05.000,299,11019551,13885,0,1666806184,13112.800284279998,62.55602349000401,53584.821959040004 2022-10-26,17:43:06.000,299,11019512,13965,0,1666806185,13112.753130110003,62.52077783999994,53584.75907496 2022-10-26,17:43:07.000,299,11019536,13965,0,1666806186,13112.773339040003,62.51372871000058,53584.76606208001 2022-10-26,17:43:08.000,299,11019556,13925,0,1666806187,13112.699239629997,62.47848306000378,53584.8079848 2022-10-26,17:43:09.000,299,11019482,13885,0,1666806188,13112.719448559998,62.400942630003556,53584.79401056001 2022-10-26,17:43:10.000,299,11019484,14325,0,1666806189,13112.638612839997,62.365696979999484,53584.75907496 2022-10-26,17:43:11.000,299,11019476,14205,0,1666806190,13112.665558079992,62.30930394000461,53584.78003632 2022-10-26,17:43:12.000,299,11019475,14045,0,1666806191,13112.544304499992,62.21766524999839,53584.66125528 2022-10-26,17:43:13.000,299,11019473,14245,0,1666806192,13112.537568189997,62.1471739500048,53584.675229520006 2022-10-26,17:43:14.000,299,11019548,14085,0,1666806193,13112.524095569992,62.08373178000329,53584.73112648 2022-10-26,17:43:15.000,299,11019558,14245,0,1666806194,13112.517359259997,62.06258438999794,53584.73112648 2022-10-26,17:43:16.000,299,11019583,14285,0,1666806195,13112.490414020001,61.992093090004346,53584.75907496 2022-10-26,17:43:17.000,299,11019529,13885,0,1666806196,13112.483677709992,61.96389656999963,53584.78003632 2022-10-26,17:43:18.000,299,11019580,14085,0,1666806197,13112.375896749996,61.97094569999899,53584.654268160004 2022-10-26,17:43:19.000,299,11019596,14005,0,1666806198,13112.476941399997,61.942749180001556,53584.71016512 2022-10-26,17:43:20.000,299,11019539,13885,0,1666806199,13112.443259849992,61.942749180001556,53584.8079848 2022-10-26,17:43:21.000,299,11019500,14085,0,1666806200,13112.429787230001,61.942749180001556,53584.71715224001 2022-10-26,17:43:22.000,299,11019546,14165,0,1666806201,13112.375896749996,61.893405269998766,53584.74510072001 2022-10-26,17:43:23.000,299,11019527,14085,0,1666806202,13112.342215199991,61.92160179000348,53584.66824240001 2022-10-26,17:43:24.000,299,11019525,14045,0,1666806203,13112.348951510001,61.98504395999771,53584.64728104001 2022-10-26,17:43:25.000,299,11019532,14125,0,1666806204,13112.348951510001,61.956847440000274,53584.64029392 2022-10-26,17:43:26.000,299,11019545,14205,0,1666806205,13112.32874258,62.006191350003064,53584.605358320005 2022-10-26,17:43:27.000,299,11019544,14045,0,1666806206,13112.301797339991,61.992093090004346,53584.59138408 2022-10-26,17:43:28.000,299,11019531,14085,0,1666806207,13112.281588409991,62.04848612999922,53584.54946136001 2022-10-26,17:43:29.000,299,11019537,14045,0,1666806208,13112.254643169996,62.04848612999922,53584.64029392 2022-10-26,17:43:30.000,299,11019533,13965,0,1666806209,13112.24790686,62.04848612999922,53584.53548712 2022-10-26,17:43:31.000,299,11019497,13925,0,1666806210,13112.18054375999,62.07668265000393,53584.51452576 2022-10-26,17:43:32.000,299,11019521,14045,0,1666806211,13112.207489,62.06963352000457,53584.58439696 2022-10-26,17:43:33.000,299,11019563,13925,0,1666806212,13112.22096161999,62.09078091000265,53584.47959016001 2022-10-26,17:43:34.000,299,11019547,14005,0,1666806213,13112.16707114,62.189468730000954,53584.52151288 2022-10-26,17:43:35.000,299,11019480,13965,0,1666806214,13112.072762799995,62.182419600001595,53584.47260304 2022-10-26,17:43:36.000,299,11019529,14045,0,1666806215,13112.092971729995,62.16127221000352,53584.54247424 2022-10-26,17:43:37.000,299,11019495,14005,0,1666806216,13112.113180659995,62.15422308000416,53584.51452576 2022-10-26,17:43:38.000,299,11019536,13885,0,1666806217,13112.072762799995,62.140124819998164,53584.437667440005 2022-10-26,17:43:39.000,299,11019529,13965,0,1666806218,13112.07949910999,62.09783004000201,53584.41670608 2022-10-26,17:43:40.000,299,11019583,14085,0,1666806219,13112.04581756,62.168321340002876,53584.47959016001 2022-10-26,17:43:41.000,299,11019551,13965,0,1666806220,13112.012136009995,62.09783004000201,53584.47260304 2022-10-26,17:43:42.000,299,11019519,14125,0,1666806221,13111.92456398,62.118977430000086,53584.36779624 2022-10-26,17:43:43.000,299,11019551,14005,0,1666806222,13111.95824552999,62.1471739500048,53584.39574472 2022-10-26,17:43:44.000,299,11019453,14125,0,1666806223,13111.91782766999,62.1471739500048,53584.47260304 2022-10-26,17:43:45.000,299,11019488,14125,0,1666806224,13111.89761873999,62.189468730000954,53584.437667440005 2022-10-26,17:43:46.000,299,11019597,14165,0,1666806225,13111.89761873999,62.182419600001595,53584.40273184 2022-10-26,17:43:47.000,299,11019483,14205,0,1666806226,13111.85720087999,62.19651786000031,53584.339847760006 2022-10-26,17:43:48.000,299,11019504,14165,0,1666806227,13111.810046709994,62.175370470002235,53584.388757600005 2022-10-26,17:43:49.000,299,11019556,13885,0,1666806228,13111.830255639994,62.140124819998164,53584.38177048001 2022-10-26,17:43:50.000,299,11019503,13965,0,1666806229,13111.803310399999,62.19651786000031,53584.40273184 2022-10-26,17:43:51.000,299,11019565,13925,0,1666806230,13111.796574089989,62.189468730000954,53584.36779624 2022-10-26,17:43:52.000,299,11019527,14245,0,1666806231,13111.830255639994,62.182419600001595,53584.40971896001 2022-10-26,17:43:53.000,299,11019526,13885,0,1666806232,13111.850464569994,62.189468730000954,53584.40273184 2022-10-26,17:43:54.000,299,11019490,14085,0,1666806233,13111.850464569994,62.1471739500048,53584.4236932 2022-10-26,17:43:55.000,299,11019505,13965,0,1666806234,13111.85720087999,62.118977430000086,53584.40273184 2022-10-26,17:43:56.000,299,11019503,14165,0,1666806235,13111.94477291,62.140124819998164,53584.36080912001 2022-10-26,17:43:57.000,299,11019510,14165,0,1666806236,13111.951509219994,62.140124819998164,53584.388757600005 2022-10-26,17:43:58.000,299,11019557,13885,0,1666806237,13111.93803659999,62.09783004000201,53584.388757600005 2022-10-26,17:43:59.000,299,11019542,14005,0,1666806238,13112.052553869995,62.07668265000393,53584.4236932 2022-10-26,17:44:00.000,299,11019600,14285,0,1666806239,13112.05929017999,62.09783004000201,53584.43068032001 2022-10-26,17:44:01.000,299,11019538,14125,0,1666806240,13112.113180659995,62.02028961000178,53584.47959016001 2022-10-26,17:44:02.000,299,11019529,13885,0,1666806241,13112.092971729995,62.06258438999794,53584.46561592 2022-10-26,17:44:03.000,299,11019462,13925,0,1666806242,13112.11991696999,62.02028961000178,53584.37478336 2022-10-26,17:44:04.000,299,11019528,13725,0,1666806243,13112.133389589995,62.0343878700005,53584.34683488 2022-10-26,17:44:05.000,299,11019502,14245,0,1666806244,13112.12665328,62.04143699999986,53584.318886400004 2022-10-26,17:44:06.000,299,11019501,14165,0,1666806245,13112.11991696999,62.04848612999922,53584.39574472 2022-10-26,17:44:07.000,299,11019564,14245,0,1666806246,13112.14686221,62.04143699999986,53584.37478336 2022-10-26,17:44:08.000,299,11019583,13965,0,1666806247,13112.113180659995,62.02733874000114,53584.46561592 2022-10-26,17:44:09.000,299,11019498,14285,0,1666806248,13112.16707114,62.02733874000114,53584.37478336 2022-10-26,17:44:10.000,299,11019596,14085,0,1666806249,13112.14012589999,61.999142220003705,53584.388757600005 2022-10-26,17:44:11.000,299,11019553,13885,0,1666806250,13112.10644435,61.992093090004346,53584.388757600005 2022-10-26,17:44:12.000,299,11019552,14005,0,1666806251,13112.113180659995,61.98504395999771,53584.4236932 2022-10-26,17:44:13.000,299,11019504,14125,0,1666806252,13112.14012589999,62.02733874000114,53584.40273184 2022-10-26,17:44:14.000,299,11019526,14045,0,1666806253,13112.14012589999,61.96389656999963,53584.4236932 2022-10-26,17:44:15.000,299,11019544,14205,0,1666806254,13112.12665328,61.98504395999771,53584.41670608 2022-10-26,17:44:16.000,299,11019533,14165,0,1666806255,13112.24790686,61.90750353000476,53584.45862880001 2022-10-26,17:44:17.000,299,11019554,14085,0,1666806256,13112.22096161999,61.92160179000348,53584.507538640006 2022-10-26,17:44:18.000,299,11019540,13965,0,1666806257,13112.281588409991,61.90750353000476,53584.46561592 2022-10-26,17:44:19.000,299,11019524,14125,0,1666806258,13112.322006269991,61.8229139699979,53584.37478336 2022-10-26,17:44:20.000,299,11019594,13965,0,1666806259,13112.335478889996,61.85815962000197,53584.4236932 2022-10-26,17:44:21.000,299,11019489,13965,0,1666806260,13112.402841989991,61.80881570999918,53584.40971896001 2022-10-26,17:44:22.000,299,11019613,14405,0,1666806261,13112.497150329997,61.731275279998954,53584.40273184 2022-10-26,17:44:23.000,299,11019556,14005,0,1666806262,13112.564513429992,61.731275279998954,53584.45862880001 2022-10-26,17:44:24.000,299,11019628,14005,0,1666806263,13112.638612839997,61.67488224000408,53584.50055152001 2022-10-26,17:44:25.000,299,11019516,14085,0,1666806264,13112.672294390002,61.66078397999809,53584.486577280004 2022-10-26,17:44:26.000,299,11019659,13805,0,1666806265,13112.773339040003,61.71012789000088,53584.47959016001 2022-10-26,17:44:27.000,299,11019429,14005,0,1666806266,13112.813756899988,61.67488224000408,53584.45862880001 2022-10-26,17:44:28.000,299,11019597,14045,0,1666806267,13112.874383689988,61.69602963000216,53584.45164168001 2022-10-26,17:44:29.000,299,11019394,14045,0,1666806268,13112.928274169994,61.6889805000028,53584.41670608 2022-10-26,17:44:30.000,299,11019496,14045,0,1666806269,13112.955219409989,61.66078397999809,53584.45862880001 2022-10-26,17:44:31.000,299,11019594,14045,0,1666806270,13113.042791439999,61.6889805000028,53584.50055152001 2022-10-26,17:44:32.000,299,11019471,13805,0,1666806271,13113.12362716,61.68193137000344,53584.54247424 2022-10-26,17:44:33.000,299,11019519,14005,0,1666806272,13113.150572399994,61.67488224000408,53584.556448480005 2022-10-26,17:44:34.000,299,11019543,14085,0,1666806273,13113.15730870999,61.75242267000431,53584.57740984001 2022-10-26,17:44:35.000,299,11019578,13885,0,1666806274,13113.17751763999,61.724226149999595,53584.486577280004 2022-10-26,17:44:36.000,299,11019543,14045,0,1666806275,13113.170781329994,61.70307876000152,53584.52151288 2022-10-26,17:44:37.000,299,11019565,13845,0,1666806276,13113.23814442999,61.724226149999595,53584.4935644 2022-10-26,17:44:38.000,299,11019639,13885,0,1666806277,13113.36613432,61.717177020000236,53584.605358320005 2022-10-26,17:44:39.000,299,11019583,14085,0,1666806278,13113.372870629995,61.73832440999831,53584.6333068 2022-10-26,17:44:40.000,299,11019476,14165,0,1666806279,13113.48065158999,61.67488224000408,53584.6333068 2022-10-26,17:44:41.000,299,11019493,14245,0,1666806280,13113.453706349996,61.75242267000431,53584.724139360005 2022-10-26,17:44:42.000,299,11019470,14045,0,1666806281,13113.54801469,61.67488224000408,53584.62631968001 2022-10-26,17:44:43.000,299,11019595,13965,0,1666806282,13113.608641480001,61.67488224000408,53584.5634356 2022-10-26,17:44:44.000,299,11019556,13845,0,1666806283,13113.676004579997,61.717177020000236,53584.71016512 2022-10-26,17:44:45.000,299,11019513,14045,0,1666806284,13113.783785539992,61.717177020000236,53584.68221664 2022-10-26,17:44:46.000,299,11019515,14205,0,1666806285,13113.783785539992,61.6889805000028,53584.79401056001 2022-10-26,17:44:47.000,299,11019477,14045,0,1666806286,13113.797258159997,61.73832440999831,53584.773049200005 2022-10-26,17:44:48.000,299,11019480,13885,0,1666806287,13113.871357570002,61.73832440999831,53584.8079848 2022-10-26,17:44:49.000,299,11019497,14005,0,1666806288,13113.918511739997,61.766520930003026,53584.78702344001 2022-10-26,17:44:50.000,299,11019501,14165,0,1666806289,13113.925248049993,61.75242267000431,53584.80099768 2022-10-26,17:44:51.000,299,11019566,13965,0,1666806290,13113.952193290002,61.780619190001744,53584.821959040004 2022-10-26,17:44:52.000,299,11019549,14085,0,1666806291,13114.006083769993,61.773570060002385,53584.78003632 2022-10-26,17:44:53.000,299,11019548,14005,0,1666806292,13113.999347459998,61.766520930003026,53584.81497192001 2022-10-26,17:44:54.000,299,11019523,14045,0,1666806293,13114.033029009988,61.87930701000005,53584.86388176001 2022-10-26,17:44:55.000,299,11019517,14005,0,1666806294,13114.107128419993,61.80176657999982,53584.91977872 2022-10-26,17:44:56.000,299,11019487,14125,0,1666806295,13114.120601039998,61.74537353999767,53584.891830240005 2022-10-26,17:44:57.000,299,11019555,14245,0,1666806296,13114.174491519989,61.7876683200011,53584.842920400006 2022-10-26,17:44:58.000,299,11019549,13925,0,1666806297,13114.221645689999,61.80176657999982,53584.91279160001 2022-10-26,17:44:59.000,299,11019504,14005,0,1666806298,13114.154282589989,61.75242267000431,53584.96170144001 2022-10-26,17:45:00.000,299,11019426,14205,0,1666806299,13114.167755209994,61.68193137000344,53584.93375296001 2022-10-26,17:45:01.000,299,11019568,14125,0,1666806300,13114.147546279994,61.75242267000431,53584.96170144001 2022-10-26,17:45:02.000,299,11019535,14245,0,1666806301,13114.187964139994,61.74537353999767,53585.108430960005 2022-10-26,17:45:03.000,299,11019497,14005,0,1666806302,13114.147546279994,61.717177020000236,53585.09445672 2022-10-26,17:45:04.000,299,11019482,14165,0,1666806303,13114.154282589989,61.66078397999809,53585.08048248001 2022-10-26,17:45:05.000,299,11019517,14045,0,1666806304,13114.134073659989,61.62553833000129,53585.10144384001 2022-10-26,17:45:06.000,299,11019552,14045,0,1666806305,13114.140809969998,61.62553833000129,53585.11541808 2022-10-26,17:45:07.000,299,11019505,14005,0,1666806306,13114.147546279994,61.56914528999914,53585.09445672 2022-10-26,17:45:08.000,299,11019562,13885,0,1666806307,13114.127337349993,61.590292680004495,53585.07349536 2022-10-26,17:45:09.000,299,11019558,13845,0,1666806308,13114.174491519989,61.540948770001705,53585.059521120005 2022-10-26,17:45:10.000,299,11019561,14085,0,1666806309,13114.154282589989,61.491604859998915,53585.108430960005 2022-10-26,17:45:11.000,299,11019641,14005,0,1666806310,13114.161018899998,61.540948770001705,53585.178302160006 2022-10-26,17:45:12.000,299,11019493,14085,0,1666806311,13114.214909379989,61.498653989998274,53585.23419912 2022-10-26,17:45:13.000,299,11019599,14045,0,1666806312,13114.167755209994,61.484555729999556,53585.19926352001 2022-10-26,17:45:14.000,299,11019542,13805,0,1666806313,13114.194700449989,61.498653989998274,53585.19926352001 2022-10-26,17:45:15.000,299,11019487,14005,0,1666806314,13114.167755209994,61.40701529999933,53585.178302160006 2022-10-26,17:45:16.000,299,11019553,14085,0,1666806315,13114.221645689999,61.4422609500034,53585.1922764 2022-10-26,17:45:17.000,299,11019507,13885,0,1666806316,13114.161018899998,61.322425739999744,53585.15035368001 2022-10-26,17:45:18.000,299,11019592,14045,0,1666806317,13114.208173069994,61.37881878000189,53585.20625064 2022-10-26,17:45:19.000,299,11019598,13965,0,1666806318,13114.248590929994,61.3294748699991,53585.23419912 2022-10-26,17:45:20.000,299,11019558,14125,0,1666806319,13114.241854619999,61.33652399999846,53585.18528928 2022-10-26,17:45:21.000,299,11019463,14045,0,1666806320,13114.187964139994,61.357671390003816,53585.23419912 2022-10-26,17:45:22.000,299,11019487,14045,0,1666806321,13114.201436759999,61.364720520003175,53585.23419912 2022-10-26,17:45:23.000,299,11019569,13925,0,1666806322,13114.147546279994,61.315376610000385,53585.22022488001 2022-10-26,17:45:24.000,299,11019469,13965,0,1666806323,13114.107128419993,61.364720520003175,53585.21323776 2022-10-26,17:45:25.000,299,11019553,13885,0,1666806324,13114.093655799988,61.33652399999846,53585.23419912 2022-10-26,17:45:26.000,299,11019568,14085,0,1666806325,13114.053237939988,61.3294748699991,53585.25516048 2022-10-26,17:45:27.000,299,11019571,14045,0,1666806326,13114.066710559993,61.30127835000167,53585.325031680004 2022-10-26,17:45:28.000,299,11019596,13925,0,1666806327,13114.019556389998,61.364720520003175,53585.29708320001 2022-10-26,17:45:29.000,299,11019494,14005,0,1666806328,13113.985874839993,61.315376610000385,53585.29009608001 2022-10-26,17:45:30.000,299,11019520,14165,0,1666806329,13113.905039119993,61.315376610000385,53585.345993040006 2022-10-26,17:45:31.000,299,11019562,14205,0,1666806330,13113.905039119993,61.30127835000167,53585.35996728 2022-10-26,17:45:32.000,299,11019535,14285,0,1666806331,13113.884830189992,61.308327480001026,53585.35996728 2022-10-26,17:45:33.000,299,11019526,14045,0,1666806332,13113.817467089997,61.28718009000295,53585.394902880005 2022-10-26,17:45:34.000,299,11019517,14005,0,1666806333,13113.743367679992,61.28718009000295,53585.31105744 2022-10-26,17:45:35.000,299,11019560,14045,0,1666806334,13113.756840299997,61.308327480001026,53585.394902880005 2022-10-26,17:45:36.000,299,11019551,14245,0,1666806335,13113.736631369997,61.357671390003816,53585.35298016 2022-10-26,17:45:37.000,299,11019552,14085,0,1666806336,13113.669268270001,61.35062226000446,53585.28310896 2022-10-26,17:45:38.000,299,11019534,14085,0,1666806337,13113.608641480001,61.357671390003816,53585.25516048 2022-10-26,17:45:39.000,299,11019484,14125,0,1666806338,13113.628850410001,61.37881878000189,53585.29708320001 2022-10-26,17:45:40.000,299,11019504,14245,0,1666806339,13113.588432550001,61.38586791000125,53585.28310896 2022-10-26,17:45:41.000,299,11019515,14245,0,1666806340,13113.608641480001,61.33652399999846,53585.30407032 2022-10-26,17:45:42.000,299,11019542,14165,0,1666806341,13113.554750999996,61.364720520003175,53585.26913472001 2022-10-26,17:45:43.000,299,11019539,14045,0,1666806342,13113.554750999996,61.364720520003175,53585.31804456001 2022-10-26,17:45:44.000,299,11019522,14085,0,1666806343,13113.534542069996,61.34357312999782,53585.37394152 2022-10-26,17:45:45.000,299,11019536,14325,0,1666806344,13113.48065158999,61.34357312999782,53585.33900592001 2022-10-26,17:45:46.000,299,11019475,14245,0,1666806345,13113.39981586999,61.35062226000446,53585.23419912 2022-10-26,17:45:47.000,299,11019493,14125,0,1666806346,13113.372870629995,61.34357312999782,53585.31105744 2022-10-26,17:45:48.000,299,11019526,14405,0,1666806347,13113.312243839995,61.35062226000446,53585.31804456001 2022-10-26,17:45:49.000,299,11019547,14205,0,1666806348,13113.29877121999,61.35062226000446,53585.2621476 2022-10-26,17:45:50.000,299,11019552,14045,0,1666806349,13113.25835335999,61.33652399999846,53585.25516048 2022-10-26,17:45:51.000,299,11019570,14245,0,1666806350,13113.271825979995,61.28718009000295,53585.25516048 2022-10-26,17:45:52.000,299,11019551,14085,0,1666806351,13113.25835335999,61.30127835000167,53585.31105744 2022-10-26,17:45:53.000,299,11019556,14045,0,1666806352,13113.23814442999,61.258983569998236,53585.31105744 2022-10-26,17:45:54.000,299,11019547,14325,0,1666806353,13113.211199189995,61.308327480001026,53585.24118624 2022-10-26,17:45:55.000,299,11019519,14125,0,1666806354,13113.17751763999,61.28013096000359,53585.21323776 2022-10-26,17:45:56.000,299,11019519,14405,0,1666806355,13113.103418229999,61.28013096000359,53585.227212000005 2022-10-26,17:45:57.000,299,11019538,14205,0,1666806356,13113.11689084999,61.21668879000208,53585.29009608001 2022-10-26,17:45:58.000,299,11019539,14565,0,1666806357,13113.03605512999,61.27308183000423,53585.24817336001 2022-10-26,17:45:59.000,299,11019547,14405,0,1666806358,13113.063000369999,61.20259053000336,53585.22022488001 2022-10-26,17:46:00.000,299,11019549,14165,0,1666806359,13113.03605512999,61.22373792000144,53585.23419912 2022-10-26,17:46:01.000,299,11019550,13925,0,1666806360,13113.063000369999,61.195541400004004,53585.18528928 2022-10-26,17:46:02.000,299,11019542,14245,0,1666806361,13112.995637269989,61.20259053000336,53585.16432792 2022-10-26,17:46:03.000,299,11019499,14405,0,1666806362,13112.995637269989,61.18144313999801,53585.13637944 2022-10-26,17:46:04.000,299,11019526,14205,0,1666806363,13112.968692029994,61.17439400999865,53585.14336656 2022-10-26,17:46:05.000,299,11019497,14245,0,1666806364,13112.988900959994,61.139148360001855,53585.14336656 2022-10-26,17:46:06.000,299,11019501,14445,0,1666806365,13112.914801549989,61.125050100003136,53585.108430960005 2022-10-26,17:46:07.000,299,11019529,14405,0,1666806366,13112.935010479989,61.132099230002495,53585.18528928 2022-10-26,17:46:08.000,299,11019549,14205,0,1666806367,13112.921537859998,61.132099230002495,53585.15035368001 2022-10-26,17:46:09.000,299,11019518,14405,0,1666806368,13112.935010479989,61.10390270999778,53585.10144384001 2022-10-26,17:46:10.000,299,11019504,14285,0,1666806369,13112.894592619989,61.089804449999065,53585.06650824 2022-10-26,17:46:11.000,299,11019505,14205,0,1666806370,13112.894592619989,61.082755319999706,53585.08048248001 2022-10-26,17:46:12.000,299,11019536,14365,0,1666806371,13112.867647379993,61.11800097000378,53585.08048248001 2022-10-26,17:46:13.000,299,11019523,14405,0,1666806372,13112.860911069998,61.06865706000099,53585.03157264001 2022-10-26,17:46:14.000,299,11019514,14245,0,1666806373,13112.935010479989,61.082755319999706,53585.04554688 2022-10-26,17:46:15.000,299,11019529,14285,0,1666806374,13112.935010479989,61.06160793000163,53585.06650824 2022-10-26,17:46:16.000,299,11019572,14245,0,1666806375,13112.908065239993,61.05455880000227,53585.010611280006 2022-10-26,17:46:17.000,299,11019535,14365,0,1666806376,13112.935010479989,61.04750967000291,53584.98266280001 2022-10-26,17:46:18.000,299,11019511,14365,0,1666806377,13112.887856309993,61.06865706000099,53584.98266280001 2022-10-26,17:46:19.000,299,11019509,14125,0,1666806378,13112.867647379993,61.01226401999884,53584.95471432001 2022-10-26,17:46:20.000,299,11019494,14405,0,1666806379,13112.833965829988,61.01226401999884,53585.00362416001 2022-10-26,17:46:21.000,299,11019521,14205,0,1666806380,13112.928274169994,60.9840675000014,53585.02458552 2022-10-26,17:46:22.000,299,11019540,14165,0,1666806381,13112.901328929998,61.03341141000419,53584.99663704 2022-10-26,17:46:23.000,299,11019506,14485,0,1666806382,13112.955219409989,61.00521488999948,53584.98266280001 2022-10-26,17:46:24.000,299,11019521,14325,0,1666806383,13112.928274169994,60.97701837000204,53584.96868856 2022-10-26,17:46:25.000,299,11019514,14405,0,1666806384,13112.982164649999,60.97701837000204,53584.95471432001 2022-10-26,17:46:26.000,299,11019593,14125,0,1666806385,13112.988900959994,60.99816576000012,53584.97567568 2022-10-26,17:46:27.000,299,11019566,14245,0,1666806386,13112.975428339989,60.955870980003965,53584.940740080005 2022-10-26,17:46:28.000,299,11019504,14205,0,1666806387,13113.042791439999,60.955870980003965,53584.91977872 2022-10-26,17:46:29.000,299,11019585,14125,0,1666806388,13113.022582509999,60.948821850004606,53584.96170144001 2022-10-26,17:46:30.000,299,11019563,14125,0,1666806389,13113.022582509999,60.948821850004606,53584.93375296001 2022-10-26,17:46:31.000,299,11019528,14205,0,1666806390,13113.042791439999,60.96996924000268,53585.010611280006 2022-10-26,17:46:32.000,299,11019541,14245,0,1666806391,13112.982164649999,60.99111663000076,53584.91977872 2022-10-26,17:46:33.000,299,11019570,14205,0,1666806392,13112.975428339989,60.93472358999861,53584.9477272 2022-10-26,17:46:34.000,299,11019479,14245,0,1666806393,13112.955219409989,60.99111663000076,53584.9477272 2022-10-26,17:46:35.000,299,11019512,14205,0,1666806394,13112.975428339989,60.97701837000204,53584.92676584 2022-10-26,17:46:36.000,299,11019524,13925,0,1666806395,13112.928274169994,60.96996924000268,53584.90580448 2022-10-26,17:46:37.000,299,11019522,14165,0,1666806396,13112.914801549989,60.99816576000012,53584.891830240005 2022-10-26,17:46:38.000,299,11019554,14125,0,1666806397,13112.881119999998,61.00521488999948,53584.88484312001 2022-10-26,17:46:39.000,299,11019492,14005,0,1666806398,13112.807020589993,60.9840675000014,53584.76606208001 2022-10-26,17:46:40.000,299,11019494,14365,0,1666806399,13112.867647379993,60.94177271999797,53584.85689464 2022-10-26,17:46:41.000,299,11019572,14405,0,1666806400,13112.928274169994,60.899477940001816,53584.93375296001 2022-10-26,17:46:42.000,299,11019561,14245,0,1666806401,13112.921537859998,60.94177271999797,53584.86388176001 2022-10-26,17:46:43.000,299,11019524,14045,0,1666806402,13112.921537859998,60.906527070001175,53584.91977872 2022-10-26,17:46:44.000,299,11019490,14405,0,1666806403,13112.928274169994,60.948821850004606,53584.91279160001 2022-10-26,17:46:45.000,299,11019498,14405,0,1666806404,13112.901328929998,60.8853796800031,53584.87086888 2022-10-26,17:46:46.000,299,11019532,14245,0,1666806405,13112.901328929998,60.899477940001816,53584.88484312001 2022-10-26,17:46:47.000,299,11019494,14005,0,1666806406,13112.948483099994,60.850134029999026,53584.91279160001 2022-10-26,17:46:48.000,299,11019533,14125,0,1666806407,13112.887856309993,60.864232289997744,53584.91977872 2022-10-26,17:46:49.000,299,11019563,14045,0,1666806408,13112.914801549989,60.83603577000031,53584.93375296001 2022-10-26,17:46:50.000,299,11019566,14045,0,1666806409,13112.914801549989,60.857183159998385,53584.89881736 2022-10-26,17:46:51.000,299,11019501,14245,0,1666806410,13112.921537859998,60.82193751000159,53584.81497192001 2022-10-26,17:46:52.000,299,11019506,14085,0,1666806411,13112.881119999998,60.81488838000223,53584.85689464 2022-10-26,17:46:53.000,299,11019579,14005,0,1666806412,13112.908065239993,60.81488838000223,53584.82894616 2022-10-26,17:46:54.000,299,11019532,13965,0,1666806413,13112.901328929998,60.7725935999988,53584.84990752 2022-10-26,17:46:55.000,299,11019513,13965,0,1666806414,13112.921537859998,60.79374099000415,53584.877856 2022-10-26,17:46:56.000,299,11019540,13925,0,1666806415,13112.874383689988,60.75849534000008,53584.89881736 2022-10-26,17:46:57.000,299,11019552,14125,0,1666806416,13112.874383689988,60.688004039999214,53584.84990752 2022-10-26,17:46:58.000,299,11019552,13925,0,1666806417,13112.847438449993,60.69505316999857,53584.877856 2022-10-26,17:46:59.000,299,11019525,14085,0,1666806418,13112.827229519993,60.65980752000178,53584.80099768 2022-10-26,17:47:00.000,299,11019522,14205,0,1666806419,13112.813756899988,60.63161100000434,53584.83593328001 2022-10-26,17:47:01.000,299,11019516,13965,0,1666806420,13112.860911069998,60.58226709000155,53584.91977872 2022-10-26,17:47:02.000,299,11019513,14045,0,1666806421,13112.786811659993,60.58931622000091,53584.79401056001 2022-10-26,17:47:03.000,299,11019498,14005,0,1666806422,13112.867647379993,60.53997230999812,53584.88484312001 2022-10-26,17:47:04.000,299,11019537,14205,0,1666806423,13112.874383689988,60.547021440004755,53584.81497192001 2022-10-26,17:47:05.000,299,11019537,14285,0,1666806424,13112.847438449993,60.53292317999876,53584.80099768 2022-10-26,17:47:06.000,299,11019573,13965,0,1666806425,13112.766602729993,60.490628400002606,53584.79401056001 2022-10-26,17:47:07.000,299,11019498,14125,0,1666806426,13112.759866419998,60.455382749998535,53584.78702344001 2022-10-26,17:47:08.000,299,11019539,14205,0,1666806427,13112.793547969988,60.47653014000389,53584.76606208001 2022-10-26,17:47:09.000,299,11019493,14365,0,1666806428,13112.746393799993,60.3919405800043,53584.80099768 2022-10-26,17:47:10.000,299,11019549,14245,0,1666806429,13112.773339040003,60.34964580000087,53584.773049200005 2022-10-26,17:47:11.000,299,11019519,14365,0,1666806430,13112.827229519993,60.272105370000645,53584.83593328001 2022-10-26,17:47:12.000,299,11019490,14125,0,1666806431,13112.786811659993,60.24390885000321,53584.86388176001 2022-10-26,17:47:13.000,299,11019476,14085,0,1666806432,13112.800284279998,60.20161406999978,53584.87086888 2022-10-26,17:47:14.000,299,11019505,14205,0,1666806433,13112.759866419998,60.17341755000234,53584.84990752 2022-10-26,17:47:15.000,299,11019527,14245,0,1666806434,13112.766602729993,60.11702451000019,53584.81497192001 2022-10-26,17:47:16.000,299,11019508,14285,0,1666806435,13112.746393799993,60.07472973000404,53584.842920400006 2022-10-26,17:47:17.000,299,11019536,13965,0,1666806436,13112.793547969988,59.99014017000445,53584.83593328001 2022-10-26,17:47:18.000,299,11019479,14245,0,1666806437,13112.773339040003,59.98309103999782,53584.91977872 2022-10-26,17:47:19.000,299,11019540,14045,0,1666806438,13112.786811659993,59.89145234999887,53584.87086888 2022-10-26,17:47:20.000,299,11019547,14325,0,1666806439,13112.766602729993,59.856206700002076,53584.877856 2022-10-26,17:47:21.000,299,11019538,14245,0,1666806440,13112.786811659993,59.76456801000313,53584.88484312001 2022-10-26,17:47:22.000,299,11019537,14445,0,1666806441,13112.732921180002,59.73637148999842,53584.93375296001 2022-10-26,17:47:23.000,299,11019520,14405,0,1666806442,13112.699239629997,59.70817497000098,53584.87086888 2022-10-26,17:47:24.000,299,11019511,14445,0,1666806443,13112.685767009993,59.66588019000483,53584.87086888 2022-10-26,17:47:25.000,299,11019559,14405,0,1666806444,13112.712712250002,59.65178192999883,53584.877856 2022-10-26,17:47:26.000,299,11019516,14405,0,1666806445,13112.645349149992,59.637683670000115,53584.89881736 2022-10-26,17:47:27.000,299,11019485,14485,0,1666806446,13112.665558079992,59.56014323999989,53584.87086888 2022-10-26,17:47:28.000,299,11019447,14285,0,1666806447,13112.665558079992,59.54604498000117,53584.91279160001 2022-10-26,17:47:29.000,299,11019526,14205,0,1666806448,13112.672294390002,59.4755536800003,53584.93375296001 2022-10-26,17:47:30.000,299,11019538,14205,0,1666806449,13112.604931289992,59.447357160002866,53584.97567568 2022-10-26,17:47:31.000,299,11019521,14285,0,1666806450,13112.571249740002,59.447357160002866,53584.87086888 2022-10-26,17:47:32.000,299,11019560,14245,0,1666806451,13112.577986049997,59.398013250000076,53584.9477272 2022-10-26,17:47:33.000,299,11019531,14285,0,1666806452,13112.577986049997,59.32752194999921,53584.91279160001 2022-10-26,17:47:34.000,299,11019477,14405,0,1666806453,13112.544304499992,59.34866934000456,53584.95471432001 2022-10-26,17:47:35.000,299,11019495,14365,0,1666806454,13112.551040810002,59.278178040003695,53584.96170144001 2022-10-26,17:47:36.000,299,11019518,14405,0,1666806455,13112.530831880002,59.221785000001546,53584.96868856 2022-10-26,17:47:37.000,299,11019464,14405,0,1666806456,13112.530831880002,59.179490219998115,53584.96170144001 2022-10-26,17:47:38.000,299,11019534,14525,0,1666806457,13112.483677709992,59.14424457000132,53585.00362416001 2022-10-26,17:47:39.000,299,11019504,14485,0,1666806458,13112.497150329997,59.10194978999789,53584.97567568 2022-10-26,17:47:40.000,299,11019511,14445,0,1666806459,13112.335478889996,59.08785152999917,53584.91977872 2022-10-26,17:47:41.000,299,11019521,14405,0,1666806460,13112.28832472,59.059655010001734,53584.89881736 2022-10-26,17:47:42.000,299,11019532,14325,0,1666806461,13112.375896749996,59.0173602299983,53584.99663704 2022-10-26,17:47:43.000,299,11019530,14325,0,1666806462,13112.348951510001,58.996212840000226,53584.97567568 2022-10-26,17:47:44.000,299,11019531,14325,0,1666806463,13112.382633059991,58.95391806000407,53584.99663704 2022-10-26,17:47:45.000,299,11019485,14525,0,1666806464,13112.348951510001,58.93277066999872,53584.99663704 2022-10-26,17:47:46.000,299,11019521,14285,0,1666806465,13112.335478889996,58.8834267600032,53584.99663704 2022-10-26,17:47:47.000,299,11019515,14565,0,1666806466,13112.301797339991,58.93277066999872,53585.010611280006 2022-10-26,17:47:48.000,299,11019503,14485,0,1666806467,13112.274852099996,58.90457415000128,53584.99663704 2022-10-26,17:47:49.000,299,11019550,14405,0,1666806468,13112.274852099996,58.89752502000192,53584.96868856 2022-10-26,17:47:50.000,299,11019564,14485,0,1666806469,13112.26137947999,58.89752502000192,53585.010611280006 2022-10-26,17:47:51.000,299,11019523,14165,0,1666806470,13112.254643169996,58.8834267600032,53584.98266280001 2022-10-26,17:47:52.000,299,11019467,14285,0,1666806471,13112.274852099996,58.86227936999785,53584.9477272 2022-10-26,17:47:53.000,299,11019494,14325,0,1666806472,13112.24790686,58.8834267600032,53585.010611280006 2022-10-26,17:47:54.000,299,11019564,14565,0,1666806473,13112.254643169996,58.869328500004485,53584.98266280001 2022-10-26,17:47:55.000,299,11019536,14725,0,1666806474,13112.20075268999,58.93277066999872,53584.989649920004 2022-10-26,17:47:56.000,299,11019484,14365,0,1666806475,13112.194016379995,58.89752502000192,53584.96170144001 2022-10-26,17:47:57.000,299,11019513,14605,0,1666806476,13112.22096161999,58.92572153999936,53585.00362416001 2022-10-26,17:47:58.000,299,11019492,14445,0,1666806477,13112.16033482999,58.96801632000279,53585.010611280006 2022-10-26,17:47:59.000,299,11019494,14685,0,1666806478,13112.214225309996,58.92572153999936,53584.989649920004 2022-10-26,17:48:00.000,299,11019518,14525,0,1666806479,13112.207489,58.94686893000471,53585.02458552 2022-10-26,17:48:01.000,299,11019490,14565,0,1666806480,13112.14012589999,58.96096719000343,53585.010611280006 2022-10-26,17:48:02.000,299,11019539,14485,0,1666806481,13112.14686221,58.95391806000407,53585.010611280006 2022-10-26,17:48:03.000,299,11019531,14445,0,1666806482,13112.12665328,58.98916371000087,53584.9477272 2022-10-26,17:48:04.000,299,11019548,14405,0,1666806483,13112.113180659995,58.96801632000279,53584.93375296001 2022-10-26,17:48:05.000,299,11019510,14485,0,1666806484,13112.09970803999,58.996212840000226,53584.95471432001 2022-10-26,17:48:06.000,299,11019499,14325,0,1666806485,13112.14012589999,58.98916371000087,53584.99663704 2022-10-26,17:48:07.000,299,11019549,14445,0,1666806486,13112.11991696999,59.003261969999585,53584.989649920004 2022-10-26,17:48:08.000,299,11019537,14365,0,1666806487,13112.173807449995,58.996212840000226,53585.010611280006 2022-10-26,17:48:09.000,299,11019527,14405,0,1666806488,13112.133389589995,59.02440935999766,53584.989649920004 2022-10-26,17:48:10.000,299,11019580,14525,0,1666806489,13112.14012589999,59.0173602299983,53585.010611280006 2022-10-26,17:48:11.000,299,11019513,14485,0,1666806490,13112.133389589995,59.045556750003016,53584.96170144001 2022-10-26,17:48:12.000,299,11019542,14445,0,1666806491,13112.10644435,59.052605880002375,53584.99663704 2022-10-26,17:48:13.000,299,11019521,14205,0,1666806492,13112.10644435,59.08080239999981,53584.98266280001 2022-10-26,17:48:14.000,299,11019536,14485,0,1666806493,13112.08623542,59.08785152999917,53584.96170144001 2022-10-26,17:48:15.000,299,11019504,14365,0,1666806494,13112.08623542,59.108998920004524,53584.99663704 2022-10-26,17:48:16.000,299,11019539,14565,0,1666806495,13112.133389589995,59.08785152999917,53584.97567568 2022-10-26,17:48:17.000,299,11019502,14725,0,1666806496,13112.11991696999,59.15129370000068,53584.96868856 2022-10-26,17:48:18.000,299,11019574,14365,0,1666806497,13112.10644435,59.15834283000004,53584.92676584 2022-10-26,17:48:19.000,299,11019472,14645,0,1666806498,13112.072762799995,59.18653935000475,53584.91977872 2022-10-26,17:48:20.000,299,11019474,14325,0,1666806499,13112.05929017999,59.20768674000283,53584.96170144001 2022-10-26,17:48:21.000,299,11019526,14725,0,1666806500,13112.05929017999,59.271128910004336,53584.95471432001 2022-10-26,17:48:22.000,299,11019520,14365,0,1666806501,13112.01887231999,59.29932543000177,53584.89881736 2022-10-26,17:48:23.000,299,11019495,14365,0,1666806502,13112.092971729995,59.34162020999793,53584.97567568 2022-10-26,17:48:24.000,299,11019513,14565,0,1666806503,13112.11991696999,59.34162020999793,53584.940740080005 2022-10-26,17:48:25.000,299,11019492,14285,0,1666806504,13112.113180659995,59.36981673000264,53584.95471432001 2022-10-26,17:48:26.000,299,11019554,14445,0,1666806505,13112.16707114,59.398013250000076,53584.940740080005 2022-10-26,17:48:27.000,299,11019573,14525,0,1666806506,13112.16033482999,59.419160639998154,53584.91279160001 2022-10-26,17:48:28.000,299,11019538,14365,0,1666806507,13112.22096161999,59.38391499000136,53584.96170144001 2022-10-26,17:48:29.000,299,11019547,14245,0,1666806508,13112.22769793,59.419160639998154,53584.95471432001 2022-10-26,17:48:30.000,299,11019494,14485,0,1666806509,13112.214225309996,59.454406290002225,53584.95471432001 2022-10-26,17:48:31.000,299,11019519,14565,0,1666806510,13112.295061029996,59.4755536800003,53584.91977872 2022-10-26,17:48:32.000,299,11019539,14405,0,1666806511,13112.26137947999,59.4755536800003,53584.91279160001 2022-10-26,17:48:33.000,299,11019492,14805,0,1666806512,13112.28832472,59.510799330004374,53584.98266280001 2022-10-26,17:48:34.000,299,11019554,14205,0,1666806513,13112.295061029996,59.49670106999838,53584.99663704 2022-10-26,17:48:35.000,299,11019526,14365,0,1666806514,13112.254643169996,59.49670106999838,53584.98266280001 2022-10-26,17:48:36.000,299,11019553,14445,0,1666806515,13112.254643169996,59.52489759000309,53584.98266280001 2022-10-26,17:48:37.000,299,11019575,14485,0,1666806516,13112.24117054999,59.56719236999925,53584.92676584 2022-10-26,17:48:38.000,299,11019509,14285,0,1666806517,13112.301797339991,59.56014323999989,53584.98266280001 2022-10-26,17:48:39.000,299,11019499,14365,0,1666806518,13112.322006269991,59.56719236999925,53584.96170144001 2022-10-26,17:48:40.000,299,11019526,14285,0,1666806519,13112.355687819996,59.61653628000204,53584.96868856 2022-10-26,17:48:41.000,299,11019547,14405,0,1666806520,13112.301797339991,59.65178192999883,53584.940740080005 2022-10-26,17:48:42.000,299,11019514,14565,0,1666806521,13112.295061029996,59.65883105999819,53584.92676584 2022-10-26,17:48:43.000,299,11019532,14645,0,1666806522,13112.32874258,59.687027580002905,53585.0175984 2022-10-26,17:48:44.000,299,11019515,14525,0,1666806523,13112.342215199991,59.687027580002905,53585.010611280006 2022-10-26,17:48:45.000,299,11019535,14485,0,1666806524,13112.362424129991,59.73637148999842,53585.03855976 2022-10-26,17:48:46.000,299,11019508,14485,0,1666806525,13112.355687819996,59.72932235999906,53584.989649920004 2022-10-26,17:48:47.000,299,11019502,14405,0,1666806526,13112.409578300001,59.75751888000377,53585.0175984 2022-10-26,17:48:48.000,299,11019496,14525,0,1666806527,13112.416314609996,59.79276453000057,53585.03157264001 2022-10-26,17:48:49.000,299,11019554,14405,0,1666806528,13112.470205090001,59.813911919998645,53585.02458552 2022-10-26,17:48:50.000,299,11019512,14485,0,1666806529,13112.409578300001,59.835059310004,53585.010611280006 2022-10-26,17:48:51.000,299,11019494,14245,0,1666806530,13112.382633059991,59.89850147999823,53585.03855976 2022-10-26,17:48:52.000,299,11019568,14525,0,1666806531,13112.389369370001,59.92669800000294,53584.92676584 2022-10-26,17:48:53.000,299,11019552,14765,0,1666806532,13112.389369370001,59.94784539000102,53584.940740080005 2022-10-26,17:48:54.000,299,11019519,14325,0,1666806533,13112.382633059991,59.96194364999974,53584.96170144001 2022-10-26,17:48:55.000,299,11019539,14485,0,1666806534,13112.416314609996,59.98309103999782,53585.010611280006 2022-10-26,17:48:56.000,299,11019525,14365,0,1666806535,13112.456732469996,60.02538582000125,53584.98266280001 2022-10-26,17:48:57.000,299,11019503,14285,0,1666806536,13112.423050919992,60.07472973000404,53585.00362416001 2022-10-26,17:48:58.000,299,11019527,14405,0,1666806537,13112.396105679996,60.10997538000083,53584.96868856 2022-10-26,17:48:59.000,299,11019565,14365,0,1666806538,13112.348951510001,60.145221030004905,53584.90580448 2022-10-26,17:49:00.000,299,11019520,14565,0,1666806539,13112.423050919992,60.18751581000106,53584.98266280001 2022-10-26,17:49:01.000,299,11019519,14525,0,1666806540,13112.396105679996,60.20161406999978,53584.97567568 2022-10-26,17:49:02.000,299,11019494,14445,0,1666806541,13112.382633059991,60.23685972000385,53584.891830240005 2022-10-26,17:49:03.000,299,11019506,14325,0,1666806542,13112.443259849992,60.25800711000193,53585.04554688 2022-10-26,17:49:04.000,299,11019563,14245,0,1666806543,13112.423050919992,60.23685972000385,53584.96868856 2022-10-26,17:49:05.000,299,11019518,14285,0,1666806544,13112.416314609996,60.30030188999808,53585.03855976 2022-10-26,17:49:06.000,299,11019515,14565,0,1666806545,13112.429787230001,60.328498410002794,53584.940740080005 2022-10-26,17:49:07.000,299,11019516,14245,0,1666806546,13112.456732469996,60.34259667000151,53584.989649920004 2022-10-26,17:49:08.000,299,11019547,14205,0,1666806547,13112.503886639992,60.34259667000151,53584.989649920004 2022-10-26,17:49:09.000,299,11019530,14365,0,1666806548,13112.429787230001,60.34259667000151,53585.00362416001 2022-10-26,17:49:10.000,299,11019506,14285,0,1666806549,13112.423050919992,60.37079318999895,53585.010611280006 2022-10-26,17:49:11.000,299,11019526,14525,0,1666806550,13112.443259849992,60.34964580000087,53585.03855976 2022-10-26,17:49:12.000,299,11019448,14565,0,1666806551,13112.402841989991,60.36374405999959,53585.02458552 2022-10-26,17:49:13.000,299,11019551,14565,0,1666806552,13112.436523539996,60.37784231999831,53585.059521120005 2022-10-26,17:49:14.000,299,11019534,14365,0,1666806553,13112.382633059991,60.36374405999959,53585.00362416001 2022-10-26,17:49:15.000,299,11019534,14405,0,1666806554,13112.362424129991,60.37784231999831,53584.989649920004 2022-10-26,17:49:16.000,299,11019517,14525,0,1666806555,13112.348951510001,60.41308797000238,53584.989649920004 2022-10-26,17:49:17.000,299,11019568,14205,0,1666806556,13112.389369370001,60.41308797000238,53585.03855976 2022-10-26,17:49:18.000,299,11019561,14325,0,1666806557,13112.396105679996,60.39898971000366,53585.010611280006 2022-10-26,17:49:19.000,299,11019518,14485,0,1666806558,13112.429787230001,60.441284489999816,53584.96170144001 2022-10-26,17:49:20.000,299,11019566,14445,0,1666806559,13112.423050919992,60.42013710000174,53585.108430960005 2022-10-26,17:49:21.000,299,11019516,14365,0,1666806560,13112.389369370001,60.40603884000302,53585.02458552 2022-10-26,17:49:22.000,299,11019515,14485,0,1666806561,13112.369160440001,60.42013710000174,53584.989649920004 2022-10-26,17:49:23.000,299,11019527,14405,0,1666806562,13112.322006269991,60.48357927000325,53584.9477272 2022-10-26,17:49:24.000,299,11019501,14205,0,1666806563,13112.402841989991,60.511775790000684,53585.00362416001 2022-10-26,17:49:25.000,299,11019500,14325,0,1666806564,13112.402841989991,60.490628400002606,53585.02458552 2022-10-26,17:49:26.000,299,11019546,14605,0,1666806565,13112.382633059991,60.5258740499994,53585.0175984 2022-10-26,17:49:27.000,299,11019505,14525,0,1666806566,13112.342215199991,60.497677530001965,53585.09445672 2022-10-26,17:49:28.000,299,11019570,14285,0,1666806567,13112.362424129991,60.5258740499994,53585.04554688 2022-10-26,17:49:29.000,299,11019549,14405,0,1666806568,13112.342215199991,60.53292317999876,53585.09445672 2022-10-26,17:49:30.000,299,11019474,14445,0,1666806569,13112.322006269991,60.56816883000283,53585.03855976 2022-10-26,17:49:31.000,299,11019527,14445,0,1666806570,13112.369160440001,60.57521796000219,53585.0874696 2022-10-26,17:49:32.000,299,11019591,14445,0,1666806571,13112.30853365,60.624561869997706,53585.108430960005 2022-10-26,17:49:33.000,299,11019567,14285,0,1666806572,13112.295061029996,60.61751273999835,53584.989649920004 2022-10-26,17:49:34.000,299,11019568,14445,0,1666806573,13112.315269959996,60.66685665000114,53585.08048248001 2022-10-26,17:49:35.000,299,11019522,14445,0,1666806574,13112.281588409991,60.61751273999835,53585.108430960005 2022-10-26,17:49:36.000,299,11019520,14405,0,1666806575,13112.28832472,60.624561869997706,53585.08048248001 2022-10-26,17:49:37.000,299,11019530,14405,0,1666806576,13112.274852099996,60.624561869997706,53585.10144384001 2022-10-26,17:49:38.000,299,11019458,14405,0,1666806577,13112.18054375999,60.66685665000114,53585.11541808 2022-10-26,17:49:39.000,299,11019526,14365,0,1666806578,13112.214225309996,60.680954909999855,53585.08048248001 2022-10-26,17:49:40.000,299,11019523,14725,0,1666806579,13112.16707114,60.688004039999214,53585.14336656 2022-10-26,17:49:41.000,299,11019496,14485,0,1666806580,13112.14012589999,60.66685665000114,53585.10144384001 2022-10-26,17:49:42.000,299,11019543,14285,0,1666806581,13112.16033482999,60.688004039999214,53585.11541808 2022-10-26,17:49:43.000,299,11019520,14285,0,1666806582,13111.991927079995,60.737347950002004,53585.05253400001 2022-10-26,17:49:44.000,299,11019514,14445,0,1666806583,13112.092971729995,60.70915143000457,53585.12939232001 2022-10-26,17:49:45.000,299,11019511,14565,0,1666806584,13112.072762799995,60.71620056000393,53585.108430960005 2022-10-26,17:49:46.000,299,11019519,14325,0,1666806585,13112.0053997,60.75144621000072,53585.10144384001 2022-10-26,17:49:47.000,299,11019539,14365,0,1666806586,13111.99866338999,60.79374099000415,53585.13637944 2022-10-26,17:49:48.000,299,11019511,14565,0,1666806587,13111.91782766999,60.81488838000223,53585.09445672 2022-10-26,17:49:49.000,299,11019538,14405,0,1666806588,13111.92456398,60.850134029999026,53585.06650824 2022-10-26,17:49:50.000,299,11019491,14645,0,1666806589,13111.85720087999,60.92767445999925,53585.108430960005 2022-10-26,17:49:51.000,299,11019509,14445,0,1666806590,13111.890882429994,60.93472358999861,53585.12240520001 2022-10-26,17:49:52.000,299,11019506,14485,0,1666806591,13111.830255639994,60.96996924000268,53585.12240520001 2022-10-26,17:49:53.000,299,11019524,14205,0,1666806592,13111.756156229989,61.0193131499982,53585.108430960005 2022-10-26,17:49:54.000,299,11019545,14445,0,1666806593,13111.682056819998,61.06865706000099,53585.10144384001 2022-10-26,17:49:55.000,299,11019553,14365,0,1666806594,13111.661847889998,61.096853579998424,53585.0874696 2022-10-26,17:49:56.000,299,11019494,14525,0,1666806595,13111.594484789988,61.16029574999993,53585.07349536 2022-10-26,17:49:57.000,299,11019525,14525,0,1666806596,13111.581012169998,61.195541400004004,53585.09445672 2022-10-26,17:49:58.000,299,11019523,14565,0,1666806597,13111.527121689993,61.258983569998236,53585.108430960005 2022-10-26,17:49:59.000,299,11019545,14485,0,1666806598,13111.513649070002,61.29422922000231,53585.12240520001 2022-10-26,17:50:00.000,299,11019543,14445,0,1666806599,13111.500176449998,61.364720520003175,53585.13637944 2022-10-26,17:50:01.000,299,11019525,14365,0,1666806600,13111.486703829993,61.37881878000189,53585.11541808 2022-10-26,17:50:02.000,299,11019552,14565,0,1666806601,13111.412604420002,61.4775066000002,53585.157340800004 2022-10-26,17:50:03.000,299,11019556,14405,0,1666806602,13111.358713939997,61.46340834000148,53585.12939232001 2022-10-26,17:50:04.000,299,11019546,14485,0,1666806603,13111.284614529992,61.540948770001705,53585.03157264001 2022-10-26,17:50:05.000,299,11019542,14365,0,1666806604,13111.190306190001,61.58324354999786,53585.059521120005 2022-10-26,17:50:06.000,299,11019548,14365,0,1666806605,13111.136415709996,61.67488224000408,53585.0874696 2022-10-26,17:50:07.000,299,11019522,14285,0,1666806606,13111.1296794,61.69602963000216,53585.10144384001 2022-10-26,17:50:08.000,299,11019538,14445,0,1666806607,13111.08926154,61.73832440999831,53585.0874696 2022-10-26,17:50:09.000,299,11019551,14405,0,1666806608,13111.035371059996,61.759471800003666,53585.05253400001 2022-10-26,17:50:10.000,299,11019533,14405,0,1666806609,13110.94106271999,61.7876683200011,53585.04554688 2022-10-26,17:50:11.000,299,11019544,14605,0,1666806610,13110.974744269995,61.780619190001744,53585.0175984 2022-10-26,17:50:12.000,299,11019510,14365,0,1666806611,13110.90064485999,61.84406136000325,53584.99663704 2022-10-26,17:50:13.000,299,11019530,14445,0,1666806612,13110.86696331,61.829963100004534,53585.03157264001 2022-10-26,17:50:14.000,299,11019503,14485,0,1666806613,13110.79960020999,61.92160179000348,53584.95471432001 2022-10-26,17:50:15.000,299,11019536,14525,0,1666806614,13110.84001806999,61.91455266000412,53585.04554688 2022-10-26,17:50:16.000,299,11019517,14445,0,1666806615,13110.833281759995,61.91455266000412,53585.08048248001 2022-10-26,17:50:17.000,299,11019530,14565,0,1666806616,13110.813072829995,61.90750353000476,53585.010611280006 2022-10-26,17:50:18.000,299,11019559,14325,0,1666806617,13110.77939127999,61.956847440000274,53585.04554688 2022-10-26,17:50:19.000,299,11019512,14365,0,1666806618,13110.79960020999,61.999142220003705,53584.989649920004 2022-10-26,17:50:20.000,299,11019558,14405,0,1666806619,13110.73897341999,61.999142220003705,53584.97567568 2022-10-26,17:50:21.000,299,11019537,14485,0,1666806620,13110.71876448999,62.006191350003064,53584.891830240005 2022-10-26,17:50:22.000,299,11019574,14645,0,1666806621,13110.752446039995,62.08373178000329,53585.00362416001 2022-10-26,17:50:23.000,299,11019523,14565,0,1666806622,13110.78612759,62.07668265000393,53584.96170144001 2022-10-26,17:50:24.000,299,11019513,14445,0,1666806623,13110.76591866,62.09783004000201,53584.99663704 2022-10-26,17:50:25.000,299,11019510,14325,0,1666806624,13110.76591866,62.126026559999445,53585.00362416001 2022-10-26,17:50:26.000,299,11019556,14445,0,1666806625,13110.752446039995,62.140124819998164,53584.95471432001 2022-10-26,17:50:27.000,299,11019533,14525,0,1666806626,13110.73897341999,62.126026559999445,53584.93375296001 2022-10-26,17:50:28.000,299,11019521,14365,0,1666806627,13110.70529187,62.182419600001595,53584.91977872 2022-10-26,17:50:29.000,299,11019547,14645,0,1666806628,13110.7255008,62.182419600001595,53584.91977872 2022-10-26,17:50:30.000,299,11019518,14325,0,1666806629,13110.74570973,62.238812640003744,53584.91977872 2022-10-26,17:50:31.000,299,11019549,14285,0,1666806630,13110.74570973,62.20356698999967,53584.877856 2022-10-26,17:50:32.000,299,11019514,14405,0,1666806631,13110.73897341999,62.25291090000246,53584.891830240005 2022-10-26,17:50:33.000,299,11019574,14205,0,1666806632,13110.75918234999,62.25996003000182,53584.91279160001 2022-10-26,17:50:34.000,299,11019540,14445,0,1666806633,13110.73897341999,62.302254809997976,53584.842920400006 2022-10-26,17:50:35.000,299,11019553,14485,0,1666806634,13110.74570973,62.29520567999862,53584.877856 2022-10-26,17:50:36.000,299,11019489,14405,0,1666806635,13110.752446039995,62.29520567999862,53584.84990752 2022-10-26,17:50:37.000,299,11019520,14365,0,1666806636,13110.74570973,62.30930394000461,53584.87086888 2022-10-26,17:50:38.000,299,11019561,14365,0,1666806637,13110.7255008,62.33045133000269,53584.86388176001 2022-10-26,17:50:39.000,299,11019521,14485,0,1666806638,13110.813072829995,62.33750046000205,53584.89881736 2022-10-26,17:50:40.000,299,11019472,14445,0,1666806639,13110.77939127999,62.351598720000766,53584.91279160001 2022-10-26,17:50:41.000,299,11019525,14285,0,1666806640,13110.833281759995,62.365696979999484,53584.84990752 2022-10-26,17:50:42.000,299,11019550,14525,0,1666806641,13110.81980913999,62.32340220000333,53584.89881736 2022-10-26,17:50:43.000,299,11019525,14285,0,1666806642,13110.813072829995,62.358647850000125,53584.84990752 2022-10-26,17:50:44.000,299,11019550,14405,0,1666806643,13110.671610319994,62.358647850000125,53584.71016512 2022-10-26,17:50:45.000,299,11019527,14485,0,1666806644,13110.71876448999,62.33750046000205,53584.75907496 2022-10-26,17:50:46.000,299,11019523,14245,0,1666806645,13110.752446039995,62.32340220000333,53584.86388176001 2022-10-26,17:50:47.000,299,11019540,14405,0,1666806646,13110.80633652,62.34454959000141,53584.88484312001 2022-10-26,17:50:48.000,299,11019541,14525,0,1666806647,13110.74570973,62.30930394000461,53584.877856 2022-10-26,17:50:49.000,299,11019560,14525,0,1666806648,13110.77939127999,62.33750046000205,53584.88484312001 2022-10-26,17:50:50.000,299,11019561,14485,0,1666806649,13110.76591866,62.351598720000766,53584.85689464 2022-10-26,17:50:51.000,299,11019563,14645,0,1666806650,13110.833281759995,62.31635307000397,53584.88484312001 2022-10-26,17:50:52.000,299,11019520,14405,0,1666806651,13110.81980913999,62.358647850000125,53584.87086888 2022-10-26,17:50:53.000,299,11019564,14485,0,1666806652,13110.84001806999,62.30930394000461,53584.83593328001 2022-10-26,17:50:54.000,299,11019504,14365,0,1666806653,13110.82654545,62.31635307000397,53584.877856 2022-10-26,17:50:55.000,299,11019499,14645,0,1666806654,13110.86696331,62.28815654999926,53584.90580448 2022-10-26,17:50:56.000,299,11019529,14445,0,1666806655,13110.88717224,62.33750046000205,53584.91977872 2022-10-26,17:50:57.000,299,11019527,14365,0,1666806656,13110.92085378999,62.34454959000141,53584.89881736 2022-10-26,17:50:58.000,299,11019583,14565,0,1666806657,13110.914117479995,62.3797952399982,53584.90580448 2022-10-26,17:50:59.000,299,11019534,14525,0,1666806658,13110.914117479995,62.400942630003556,53584.877856 2022-10-26,17:51:00.000,299,11019566,14485,0,1666806659,13110.974744269995,62.3938935000042,53584.92676584 2022-10-26,17:51:01.000,299,11019488,14365,0,1666806660,13110.98148057999,62.415040890002274,53584.87086888 2022-10-26,17:51:02.000,299,11019503,14165,0,1666806661,13110.934326409995,62.45028653999907,53584.82894616 2022-10-26,17:51:03.000,299,11019551,14485,0,1666806662,13111.00168950999,62.45733566999843,53584.87086888 2022-10-26,17:51:04.000,299,11019560,14525,0,1666806663,13111.02189843999,62.42209002000163,53584.93375296001 2022-10-26,17:51:05.000,299,11019526,14525,0,1666806664,13110.98148057999,62.407991760002915,53584.90580448 2022-10-26,17:51:06.000,299,11019605,14365,0,1666806665,13111.04210736999,62.365696979999484,53584.91977872 2022-10-26,17:51:07.000,299,11019566,14565,0,1666806666,13110.994953199996,62.358647850000125,53584.91977872 2022-10-26,17:51:08.000,299,11019562,14285,0,1666806667,13111.00842582,62.33045133000269,53584.92676584 2022-10-26,17:51:09.000,299,11019529,14165,0,1666806668,13111.06905261,62.351598720000766,53584.891830240005 2022-10-26,17:51:10.000,299,11019533,14125,0,1666806669,13111.095997849996,62.30930394000461,53584.89881736 2022-10-26,17:51:11.000,299,11019536,14285,0,1666806670,13111.116206779996,62.302254809997976,53584.78003632 2022-10-26,17:51:12.000,299,11019479,14365,0,1666806671,13111.217251429996,62.2811074199999,53584.91279160001 2022-10-26,17:51:13.000,299,11019535,14565,0,1666806672,13111.237460359996,62.231763510004384,53584.87086888 2022-10-26,17:51:14.000,299,11019534,14325,0,1666806673,13111.244196669992,62.19651786000031,53584.91279160001 2022-10-26,17:51:15.000,299,11019529,14285,0,1666806674,13111.210515120001,62.189468730000954,53584.87086888 2022-10-26,17:51:16.000,299,11019558,14485,0,1666806675,13111.217251429996,62.168321340002876,53584.86388176001 2022-10-26,17:51:17.000,299,11019523,14525,0,1666806676,13111.331768700002,62.1471739500048,53584.940740080005 2022-10-26,17:51:18.000,299,11019554,14725,0,1666806677,13111.318296079997,62.16127221000352,53584.99663704 2022-10-26,17:51:19.000,299,11019524,14405,0,1666806678,13111.358713939997,62.126026559999445,53584.989649920004 2022-10-26,17:51:20.000,299,11019528,14405,0,1666806679,13111.399131799997,62.126026559999445,53584.9477272 2022-10-26,17:51:21.000,299,11019511,14405,0,1666806680,13111.432813350002,62.126026559999445,53584.97567568 2022-10-26,17:51:22.000,299,11019560,14685,0,1666806681,13111.405868109992,62.126026559999445,53584.96868856 2022-10-26,17:51:23.000,299,11019538,14485,0,1666806682,13111.473231210002,62.09078091000265,53584.95471432001 2022-10-26,17:51:24.000,299,11019523,14685,0,1666806683,13111.405868109992,62.118977430000086,53584.891830240005 2022-10-26,17:51:25.000,299,11019495,14405,0,1666806684,13111.506912759993,62.09078091000265,53584.96868856 2022-10-26,17:51:26.000,299,11019536,14165,0,1666806685,13111.473231210002,62.09783004000201,53584.989649920004 2022-10-26,17:51:27.000,299,11019562,14365,0,1666806686,13111.601221099998,62.10487917000137,53585.03157264001 2022-10-26,17:51:28.000,299,11019544,14285,0,1666806687,13111.607957409993,62.118977430000086,53585.0175984 2022-10-26,17:51:29.000,299,11019545,14605,0,1666806688,13111.661847889998,62.15422308000416,53585.05253400001 2022-10-26,17:51:30.000,299,11019524,14565,0,1666806689,13111.634902649988,62.126026559999445,53585.05253400001 2022-10-26,17:51:31.000,299,11019490,14605,0,1666806690,13111.668584199993,62.21766524999839,53584.99663704 2022-10-26,17:51:32.000,299,11019534,14365,0,1666806691,13111.648375269993,62.16127221000352,53585.04554688 2022-10-26,17:51:33.000,299,11019559,14445,0,1666806692,13111.695529439989,62.189468730000954,53585.0175984 2022-10-26,17:51:34.000,299,11019532,14525,0,1666806693,13111.675320509989,62.22471437999775,53585.12939232001 2022-10-26,17:51:35.000,299,11019570,14525,0,1666806694,13111.688793129993,62.231763510004384,53585.08048248001 2022-10-26,17:51:36.000,299,11019535,14605,0,1666806695,13111.742683609998,62.25996003000182,53585.12939232001 2022-10-26,17:51:37.000,299,11019514,14365,0,1666806696,13111.735947299989,62.30930394000461,53585.12939232001 2022-10-26,17:51:38.000,299,11019539,14525,0,1666806697,13111.729210989994,62.351598720000766,53585.108430960005 2022-10-26,17:51:39.000,299,11019556,14405,0,1666806698,13111.715738369989,62.407991760002915,53585.05253400001 2022-10-26,17:51:40.000,299,11019568,14405,0,1666806699,13111.682056819998,62.44323740999971,53585.03855976 2022-10-26,17:51:41.000,299,11019513,14365,0,1666806700,13111.735947299989,62.45028653999907,53585.07349536 2022-10-26,17:51:42.000,299,11019518,14325,0,1666806701,13111.715738369989,62.43618828000035,53585.12939232001 2022-10-26,17:51:43.000,299,11019509,14325,0,1666806702,13111.729210989994,62.4925813200025,53585.12939232001 2022-10-26,17:51:44.000,299,11019541,14405,0,1666806703,13111.547330619993,62.92257824999979,53585.345993040006 2022-10-26,17:51:45.000,299,11019590,14405,0,1666806704,13111.500176449998,63.02126606999809,53585.38092864 2022-10-26,17:51:46.000,299,11019508,14405,0,1666806705,13111.439549659997,63.035364330004086,53585.31804456001 2022-10-26,17:51:47.000,299,11019580,14405,0,1666806706,13111.527121689993,63.049462590002804,53585.40189 2022-10-26,17:51:48.000,299,11019524,14325,0,1666806707,13111.513649070002,63.042413460003445,53585.38092864 2022-10-26,17:51:49.000,299,11019531,14245,0,1666806708,13111.493440140002,63.035364330004086,53585.30407032 2022-10-26,17:51:50.000,299,11019550,14405,0,1666806709,13111.547330619993,63.049462590002804,53585.35298016 2022-10-26,17:51:51.000,299,11019528,14445,0,1666806710,13111.520385379998,63.05651172000216,53585.45778696001 2022-10-26,17:51:52.000,299,11019530,14405,0,1666806711,13111.581012169998,63.049462590002804,53585.4717612 2022-10-26,17:51:53.000,299,11019527,14405,0,1666806712,13111.567539549993,63.07765911000024,53585.40887712 2022-10-26,17:51:54.000,299,11019543,14565,0,1666806713,13111.554066930003,63.07765911000024,53585.40887712 2022-10-26,17:51:55.000,299,11019527,14445,0,1666806714,13111.587748479993,62.97897129000194,53585.31105744 2022-10-26,17:51:56.000,299,11019536,14525,0,1666806715,13111.756156229989,62.68290782999975,53585.0874696 2022-10-26,17:51:57.000,299,11019497,14565,0,1666806716,13111.783101469999,62.69700608999847,53585.04554688 2022-10-26,17:51:58.000,299,11019543,14685,0,1666806717,13111.789837779994,62.73225174000254,53585.13637944 2022-10-26,17:51:59.000,299,11019529,14445,0,1666806718,13111.830255639994,62.71110435000446,53585.12939232001 2022-10-26,17:52:00.000,299,11019546,14405,0,1666806719,13111.843728259999,62.73225174000254,53585.108430960005 2022-10-26,17:52:01.000,299,11019555,14285,0,1666806720,13111.884146119999,62.78159564999805,53585.04554688 2022-10-26,17:52:02.000,299,11019518,14325,0,1666806721,13111.890882429994,62.767497389999335,53585.059521120005 2022-10-26,17:52:03.000,299,11019524,14405,0,1666806722,13111.870673499994,62.760448259999976,53585.0874696 2022-10-26,17:52:04.000,299,11019542,14485,0,1666806723,13111.89761873999,62.809792170002765,53585.03855976 2022-10-26,17:52:05.000,299,11019506,14285,0,1666806724,13111.89761873999,62.83093956000084,53585.059521120005 2022-10-26,17:52:06.000,299,11019536,14565,0,1666806725,13111.931300289994,62.78159564999805,53585.05253400001 2022-10-26,17:52:07.000,299,11019549,14565,0,1666806726,13111.971718149995,62.83093956000084,53585.04554688 2022-10-26,17:52:08.000,299,11019527,14285,0,1666806727,13112.012136009995,62.83093956000084,53585.11541808 2022-10-26,17:52:09.000,299,11019508,14485,0,1666806728,13112.04581756,62.85208694999892,53585.08048248001 2022-10-26,17:52:10.000,299,11019491,14325,0,1666806729,13112.032344939995,62.90143086000171,53585.059521120005 2022-10-26,17:52:11.000,299,11019499,14485,0,1666806730,13112.03908124999,62.943725639997865,53585.00362416001 2022-10-26,17:52:12.000,299,11019537,14245,0,1666806731,13112.06602649,62.97192216000258,53585.04554688 2022-10-26,17:52:13.000,299,11019553,14285,0,1666806732,13112.052553869995,63.042413460003445,53585.09445672 2022-10-26,17:52:14.000,299,11019501,14325,0,1666806733,13112.04581756,63.11995389000367,53585.11541808 2022-10-26,17:52:15.000,299,11019543,14245,0,1666806734,13112.06602649,63.15519954000047,53585.0874696 2022-10-26,17:52:16.000,299,11019514,14245,0,1666806735,13112.113180659995,63.183396059997904,53585.09445672 2022-10-26,17:52:17.000,299,11019579,14365,0,1666806736,13112.11991696999,63.25388735999877,53585.178302160006 2022-10-26,17:52:18.000,299,11019506,14285,0,1666806737,13112.10644435,63.33847691999836,53585.108430960005 2022-10-26,17:52:19.000,299,11019550,14525,0,1666806738,13112.10644435,63.38077170000179,53585.04554688 2022-10-26,17:52:20.000,299,11019526,14485,0,1666806739,13112.14686221,63.444213870003296,53585.11541808 2022-10-26,17:52:21.000,299,11019553,14445,0,1666806740,13112.09970803999,63.48650864999945,53585.03157264001 2022-10-26,17:52:22.000,299,11019547,14485,0,1666806741,13112.16033482999,63.56404907999968,53585.12939232001 2022-10-26,17:52:23.000,299,11019504,14525,0,1666806742,13112.18728007,63.578147339998395,53585.12240520001 2022-10-26,17:52:24.000,299,11019538,14525,0,1666806743,13112.194016379995,63.59224560000439,53585.10144384001 2022-10-26,17:52:25.000,299,11019539,14365,0,1666806744,13112.20075268999,63.6415895099999,53585.108430960005 2022-10-26,17:52:26.000,299,11019523,14245,0,1666806745,13112.214225309996,63.634540380000544,53585.09445672 2022-10-26,17:52:27.000,299,11019527,14725,0,1666806746,13112.16707114,63.634540380000544,53585.059521120005 2022-10-26,17:52:28.000,299,11019504,14565,0,1666806747,13112.14686221,63.6415895099999,53585.10144384001 2022-10-26,17:52:29.000,299,11019502,14445,0,1666806748,13112.14686221,63.634540380000544,53585.06650824 2022-10-26,17:52:30.000,299,11019530,14405,0,1666806749,13112.12665328,63.669786030004616,53585.09445672 2022-10-26,17:52:31.000,299,11019541,14325,0,1666806750,13112.12665328,63.6415895099999,53585.07349536 2022-10-26,17:52:32.000,299,11019500,14525,0,1666806751,13112.18728007,63.634540380000544,53585.12939232001 2022-10-26,17:52:33.000,299,11019559,14285,0,1666806752,13112.173807449995,63.634540380000544,53585.10144384001 2022-10-26,17:52:34.000,299,11019573,14405,0,1666806753,13112.194016379995,63.634540380000544,53585.07349536 2022-10-26,17:52:35.000,299,11019542,14485,0,1666806754,13112.207489,63.66273689999798,53585.03855976 2022-10-26,17:52:36.000,299,11019554,14365,0,1666806755,13112.16707114,63.634540380000544,53585.07349536 2022-10-26,17:52:37.000,299,11019554,14405,0,1666806756,13112.20075268999,63.676835160003975,53585.0874696 2022-10-26,17:52:38.000,299,11019547,14485,0,1666806757,13112.194016379995,63.71208081000077,53585.108430960005 2022-10-26,17:52:39.000,299,11019570,14605,0,1666806758,13112.207489,63.71912994000013,53585.11541808 2022-10-26,17:52:40.000,299,11019549,14285,0,1666806759,13112.22769793,63.77552298000228,53585.12939232001 2022-10-26,17:52:41.000,299,11019594,14245,0,1666806760,13112.22769793,63.810768629999075,53585.17131504001 2022-10-26,17:52:42.000,299,11019514,14405,0,1666806761,13112.20075268999,63.817817759998434,53585.13637944 2022-10-26,17:52:43.000,299,11019509,14525,0,1666806762,13112.214225309996,63.860112540001865,53585.108430960005 2022-10-26,17:52:44.000,299,11019500,14485,0,1666806763,13112.214225309996,63.93060384000273,53585.06650824 2022-10-26,17:52:45.000,299,11019528,14365,0,1666806764,13112.234434239996,63.916505580004014,53585.11541808 2022-10-26,17:52:46.000,299,11019534,14645,0,1666806765,13112.24790686,64.01519340000232,53585.14336656 2022-10-26,17:52:47.000,299,11019526,14525,0,1666806766,13112.133389589995,64.0363407900004,53585.0874696 2022-10-26,17:52:48.000,299,11019549,14365,0,1666806767,13112.20075268999,64.07158644000447,53585.12939232001 2022-10-26,17:52:49.000,299,11019512,14365,0,1666806768,13112.24790686,64.09273383000254,53585.13637944 2022-10-26,17:52:50.000,299,11019549,14285,0,1666806769,13112.173807449995,64.17027426000277,53585.059521120005 2022-10-26,17:52:51.000,299,11019566,14525,0,1666806770,13112.22096161999,64.17732339000213,53585.06650824 2022-10-26,17:52:52.000,299,11019553,14325,0,1666806771,13112.16707114,64.21256903999893,53585.08048248001 2022-10-26,17:52:53.000,299,11019550,14445,0,1666806772,13112.207489,64.26191295000172,53585.03855976 2022-10-26,17:52:54.000,299,11019524,14485,0,1666806773,13112.173807449995,64.3112568600045,53585.05253400001 2022-10-26,17:52:55.000,299,11019554,14525,0,1666806774,13112.214225309996,64.3465025100013,53585.108430960005 2022-10-26,17:52:56.000,299,11019498,14325,0,1666806775,13112.194016379995,64.38879729000473,53585.108430960005 2022-10-26,17:52:57.000,299,11019537,14445,0,1666806776,13112.18728007,64.4451903299996,53585.0874696 2022-10-26,17:52:58.000,299,11019523,14525,0,1666806777,13112.18054375999,64.43109207000089,53585.10144384001 2022-10-26,17:52:59.000,299,11019534,14565,0,1666806778,13112.173807449995,64.43814120000025,53585.05253400001 2022-10-26,17:53:00.000,299,11019537,14285,0,1666806779,13112.14686221,64.45928858999832,53585.10144384001 2022-10-26,17:53:01.000,299,11019532,14565,0,1666806780,13112.11991696999,64.41699381000217,53585.05253400001 2022-10-26,17:53:02.000,299,11019555,14525,0,1666806781,13112.092971729995,64.42404294000153,53584.92676584 2022-10-26,17:53:03.000,299,11019529,14445,0,1666806782,13112.12665328,64.39584642000409,53585.03855976 2022-10-26,17:53:04.000,299,11019558,14285,0,1666806783,13112.153598519995,64.3817481599981,53585.02458552 2022-10-26,17:53:05.000,299,11019528,14285,0,1666806784,13112.16707114,64.36060077000002,53585.05253400001 2022-10-26,17:53:06.000,299,11019529,14245,0,1666806785,13112.14012589999,64.36060077000002,53585.02458552 2022-10-26,17:53:07.000,299,11019552,14485,0,1666806786,13112.16707114,64.3465025100013,53585.03157264001 2022-10-26,17:53:08.000,299,11019519,14285,0,1666806787,13112.12665328,64.32535512000322,53585.02458552 2022-10-26,17:53:09.000,299,11019536,14685,0,1666806788,13112.11991696999,64.32535512000322,53584.99663704 2022-10-26,17:53:10.000,299,11019536,14405,0,1666806789,13112.133389589995,64.36060077000002,53585.00362416001 2022-10-26,17:53:11.000,299,11019514,14365,0,1666806790,13112.16707114,64.36060077000002,53585.0175984 2022-10-26,17:53:12.000,299,11019553,14365,0,1666806791,13112.173807449995,64.33240425000258,53584.99663704 2022-10-26,17:53:13.000,299,11019513,14525,0,1666806792,13112.26137947999,64.33240425000258,53585.06650824 2022-10-26,17:53:14.000,299,11019609,14525,0,1666806793,13112.281588409991,64.30420772999787,53585.03157264001 2022-10-26,17:53:15.000,299,11019549,14445,0,1666806794,13112.30853365,64.29715859999851,53585.02458552 2022-10-26,17:53:16.000,299,11019530,14525,0,1666806795,13112.30853365,64.39584642000409,53585.00362416001 2022-10-26,17:53:17.000,299,11019537,14725,0,1666806796,13112.16707114,64.74125379000179,53585.1922764 2022-10-26,17:53:18.000,299,11019536,14485,0,1666806797,13112.207489,64.73420466000243,53585.23419912 2022-10-26,17:53:19.000,299,11019551,14485,0,1666806798,13112.28832472,64.72010640000371,53585.24817336001 2022-10-26,17:53:20.000,299,11019554,14445,0,1666806799,13112.295061029996,64.72010640000371,53585.24817336001 2022-10-26,17:53:21.000,299,11019555,14565,0,1666806800,13112.315269959996,64.6566642300022,53585.276121840005 2022-10-26,17:53:22.000,299,11019519,14325,0,1666806801,13112.355687819996,64.6566642300022,53585.276121840005 2022-10-26,17:53:23.000,299,11019531,14325,0,1666806802,13112.396105679996,64.63551684000413,53585.24817336001 2022-10-26,17:53:24.000,299,11019571,14245,0,1666806803,13112.402841989991,64.5932220600007,53585.227212000005 2022-10-26,17:53:25.000,299,11019559,14485,0,1666806804,13112.497150329997,64.41699381000217,53585.17131504001 2022-10-26,17:53:26.000,299,11019493,14605,0,1666806805,13112.692503320002,64.10683209000126,53584.96170144001 2022-10-26,17:53:27.000,299,11019576,14565,0,1666806806,13112.746393799993,64.01519340000232,53585.03157264001 2022-10-26,17:53:28.000,299,11019553,14405,0,1666806807,13112.746393799993,63.99404601000424,53585.04554688 2022-10-26,17:53:29.000,299,11019566,14245,0,1666806808,13112.759866419998,63.95175123000081,53585.06650824 2022-10-26,17:53:30.000,299,11019552,14525,0,1666806809,13112.746393799993,63.96584948999953,53585.05253400001 2022-10-26,17:53:31.000,299,11019567,14565,0,1666806810,13112.719448559998,63.93765297000209,53585.108430960005 2022-10-26,17:53:32.000,299,11019525,14565,0,1666806811,13112.726184869993,63.93060384000273,53585.07349536 2022-10-26,17:53:33.000,299,11019559,14485,0,1666806812,13112.840702139998,63.87421080000058,53585.108430960005 2022-10-26,17:53:34.000,299,11019521,14205,0,1666806813,13112.840702139998,63.90240731999802,53585.09445672 2022-10-26,17:53:35.000,299,11019547,14485,0,1666806814,13112.840702139998,63.8883090599993,53585.11541808 2022-10-26,17:53:36.000,299,11019537,14405,0,1666806815,13112.901328929998,63.916505580004014,53585.12240520001 2022-10-26,17:53:37.000,299,11019540,14565,0,1666806816,13112.840702139998,63.916505580004014,53585.12240520001 2022-10-26,17:53:38.000,299,11019536,14645,0,1666806817,13112.833965829988,63.96584948999953,53585.09445672 2022-10-26,17:53:39.000,299,11019553,14485,0,1666806818,13112.833965829988,63.95880036000017,53585.11541808 2022-10-26,17:53:40.000,299,11019594,14645,0,1666806819,13112.827229519993,63.99404601000424,53585.108430960005 2022-10-26,17:53:41.000,299,11019556,14205,0,1666806820,13112.860911069998,63.99404601000424,53585.11541808 2022-10-26,17:53:42.000,299,11019581,14485,0,1666806821,13112.867647379993,64.02224253000168,53585.11541808 2022-10-26,17:53:43.000,299,11019555,14405,0,1666806822,13112.894592619989,63.96584948999953,53585.19926352001 2022-10-26,17:53:44.000,299,11019570,14365,0,1666806823,13112.847438449993,63.99404601000424,53585.1922764 2022-10-26,17:53:45.000,299,11019552,14485,0,1666806824,13112.854174759988,63.98699688000488,53585.17131504001 2022-10-26,17:53:46.000,299,11019542,14405,0,1666806825,13112.867647379993,64.01519340000232,53585.12939232001 2022-10-26,17:53:47.000,299,11019558,14365,0,1666806826,13112.854174759988,63.95880036000017,53585.10144384001 2022-10-26,17:53:48.000,299,11019530,14445,0,1666806827,13112.780075349998,63.95880036000017,53585.09445672 2022-10-26,17:53:49.000,299,11019546,14325,0,1666806828,13112.739657489998,63.93765297000209,53585.08048248001 2022-10-26,17:53:50.000,299,11019573,14485,0,1666806829,13112.820493209998,63.909456450004654,53585.11541808 2022-10-26,17:53:51.000,299,11019512,14405,0,1666806830,13112.827229519993,63.916505580004014,53585.12240520001 2022-10-26,17:53:52.000,299,11019536,14565,0,1666806831,13112.901328929998,63.916505580004014,53585.12939232001 2022-10-26,17:53:53.000,299,11019524,14445,0,1666806832,13112.867647379993,63.916505580004014,53585.15035368001 2022-10-26,17:53:54.000,299,11019556,14605,0,1666806833,13112.894592619989,63.89535818999866,53585.108430960005 2022-10-26,17:53:55.000,299,11019539,14645,0,1666806834,13112.921537859998,63.88125992999994,53585.12939232001 2022-10-26,17:53:56.000,299,11019539,14405,0,1666806835,13112.901328929998,63.909456450004654,53585.13637944 2022-10-26,17:53:57.000,299,11019532,14445,0,1666806836,13112.827229519993,63.90240731999802,53585.059521120005 2022-10-26,17:53:58.000,299,11019576,14325,0,1666806837,13112.914801549989,63.93765297000209,53585.14336656 2022-10-26,17:53:59.000,299,11019563,14365,0,1666806838,13112.901328929998,63.8883090599993,53585.22022488001 2022-10-26,17:54:00.000,299,11019542,14565,0,1666806839,13112.887856309993,63.88125992999994,53585.15035368001 2022-10-26,17:54:01.000,299,11019555,14245,0,1666806840,13112.881119999998,63.853063410002505,53585.21323776 2022-10-26,17:54:02.000,299,11019553,14365,0,1666806841,13112.833965829988,63.93060384000273,53585.1922764 2022-10-26,17:54:03.000,299,11019558,14405,0,1666806842,13112.833965829988,63.89535818999866,53585.20625064 2022-10-26,17:54:04.000,299,11019566,14205,0,1666806843,13112.840702139998,63.92355471000337,53585.1922764 2022-10-26,17:54:05.000,299,11019581,14365,0,1666806844,13112.908065239993,63.94470210000145,53585.14336656 2022-10-26,17:54:06.000,299,11019571,14205,0,1666806845,13112.807020589993,64.02929166000104,53585.18528928 2022-10-26,17:54:07.000,299,11019491,14325,0,1666806846,13112.854174759988,63.979947749998246,53585.20625064 2022-10-26,17:54:08.000,299,11019593,14325,0,1666806847,13112.827229519993,64.01519340000232,53585.157340800004 2022-10-26,17:54:09.000,299,11019561,14205,0,1666806848,13112.827229519993,64.02929166000104,53585.22022488001 2022-10-26,17:54:10.000,299,11019531,14285,0,1666806849,13112.746393799993,64.08568470000318,53585.12240520001 2022-10-26,17:54:11.000,299,11019561,14285,0,1666806850,13112.759866419998,64.05748817999847,53585.17131504001 2022-10-26,17:54:12.000,299,11019594,14485,0,1666806851,13112.699239629997,64.11388122000062,53585.16432792 2022-10-26,17:54:13.000,299,11019559,14485,0,1666806852,13112.618403909997,64.07863557000383,53585.13637944 2022-10-26,17:54:14.000,299,11019570,14525,0,1666806853,13112.604931289992,64.08568470000318,53585.12240520001 2022-10-26,17:54:15.000,299,11019566,14325,0,1666806854,13112.658821769997,64.05748817999847,53585.18528928 2022-10-26,17:54:16.000,299,11019515,14445,0,1666806855,13112.652085460002,64.05748817999847,53585.13637944 2022-10-26,17:54:17.000,299,11019518,14325,0,1666806856,13112.638612839997,64.0363407900004,53585.13637944 2022-10-26,17:54:18.000,299,11019553,14245,0,1666806857,13112.577986049997,64.07158644000447,53585.11541808 2022-10-26,17:54:19.000,299,11019545,14205,0,1666806858,13112.571249740002,64.02929166000104,53585.12939232001 2022-10-26,17:54:20.000,299,11019555,14245,0,1666806859,13112.584722359992,64.05748817999847,53585.10144384001 2022-10-26,17:54:21.000,299,11019578,14405,0,1666806860,13112.584722359992,63.97289861999889,53585.12240520001 2022-10-26,17:54:22.000,299,11019559,14565,0,1666806861,13112.503886639992,64.0363407900004,53585.05253400001 2022-10-26,17:54:23.000,299,11019553,14365,0,1666806862,13112.530831880002,63.99404601000424,53585.07349536 2022-10-26,17:54:24.000,299,11019514,14245,0,1666806863,13112.537568189997,64.06453730999783,53585.09445672 2022-10-26,17:54:25.000,299,11019532,14285,0,1666806864,13112.510622950002,64.02224253000168,53585.11541808 2022-10-26,17:54:26.000,299,11019564,14205,0,1666806865,13112.449996160001,64.06453730999783,53585.04554688 2022-10-26,17:54:27.000,299,11019544,14405,0,1666806866,13112.416314609996,64.0363407900004,53585.03855976 2022-10-26,17:54:28.000,299,11019552,14405,0,1666806867,13112.375896749996,64.07863557000383,53585.03855976 2022-10-26,17:54:29.000,299,11019530,14165,0,1666806868,13112.342215199991,64.05748817999847,53585.03157264001 2022-10-26,17:54:30.000,299,11019567,14205,0,1666806869,13112.26811579,64.12093034999998,53584.989649920004 2022-10-26,17:54:31.000,299,11019554,14205,0,1666806870,13112.274852099996,64.12093034999998,53585.0175984 2022-10-26,17:54:32.000,299,11019552,14125,0,1666806871,13112.234434239996,64.14207773999806,53585.059521120005 2022-10-26,17:54:33.000,299,11019586,14445,0,1666806872,13112.20075268999,64.1491268700047,53585.00362416001 2022-10-26,17:54:34.000,299,11019523,14205,0,1666806873,13112.153598519995,64.21256903999893,53585.0175984 2022-10-26,17:54:35.000,299,11019539,14365,0,1666806874,13112.07949910999,64.22666729999764,53585.0175984 2022-10-26,17:54:36.000,299,11019555,14485,0,1666806875,13112.02560863,64.27601121000043,53585.02458552 2022-10-26,17:54:37.000,299,11019550,14485,0,1666806876,13111.991927079995,64.30420772999787,53584.96170144001 2022-10-26,17:54:38.000,299,11019547,14205,0,1666806877,13111.911091359994,64.35355164000066,53584.9477272 2022-10-26,17:54:39.000,299,11019577,14485,0,1666806878,13111.89761873999,64.40994468000281,53584.9477272 2022-10-26,17:54:40.000,299,11019587,14325,0,1666806879,13111.823519329999,64.45223945999896,53584.989649920004 2022-10-26,17:54:41.000,299,11019579,14325,0,1666806880,13111.749419919994,64.48043598000368,53584.95471432001 2022-10-26,17:54:42.000,299,11019582,14205,0,1666806881,13111.675320509989,64.50863250000111,53584.940740080005 2022-10-26,17:54:43.000,299,11019501,14285,0,1666806882,13111.655111579988,64.52273075999983,53584.91279160001 2022-10-26,17:54:44.000,299,11019545,14245,0,1666806883,13111.560803239998,64.5579764100039,53584.85689464 2022-10-26,17:54:45.000,299,11019588,14205,0,1666806884,13111.493440140002,64.5579764100039,53584.87086888 2022-10-26,17:54:46.000,299,11019563,14405,0,1666806885,13111.405868109992,64.60027119000006,53584.821959040004 2022-10-26,17:54:47.000,299,11019525,14205,0,1666806886,13111.385659179992,64.57912380000198,53584.821959040004 2022-10-26,17:54:48.000,299,11019581,14285,0,1666806887,13111.351977630002,64.60732031999942,53584.86388176001 2022-10-26,17:54:49.000,299,11019585,14325,0,1666806888,13111.298087149997,64.64256597000349,53584.83593328001 2022-10-26,17:54:50.000,299,11019628,14245,0,1666806889,13111.190306190001,64.62141857999814,53584.76606208001 2022-10-26,17:54:51.000,299,11019608,14325,0,1666806890,13111.176833569996,64.62846771000477,53584.81497192001 2022-10-26,17:54:52.000,299,11019601,14325,0,1666806891,13111.102734159991,64.64256597000349,53584.74510072001 2022-10-26,17:54:53.000,299,11019578,14085,0,1666806892,13111.02189843999,64.62141857999814,53584.68920376 2022-10-26,17:54:54.000,299,11019535,14365,0,1666806893,13111.06905261,64.61436944999878,53584.71016512 2022-10-26,17:54:55.000,299,11019613,14285,0,1666806894,13111.082525229991,64.58617293000134,53584.71016512 2022-10-26,17:54:56.000,299,11019541,14405,0,1666806895,13110.98148057999,64.5932220600007,53584.703178 2022-10-26,17:54:57.000,299,11019566,14285,0,1666806896,13111.015162129996,64.62141857999814,53584.66824240001 2022-10-26,17:54:58.000,299,11019591,14245,0,1666806897,13110.94106271999,64.62141857999814,53584.59138408 2022-10-26,17:54:59.000,299,11019574,14405,0,1666806898,13110.90738117,64.62846771000477,53584.59837120001 2022-10-26,17:55:00.000,299,11019571,14405,0,1666806899,13110.813072829995,64.57912380000198,53584.59837120001 2022-10-26,17:55:01.000,299,11019583,14445,0,1666806900,13110.76591866,64.61436944999878,53584.53548712 2022-10-26,17:55:02.000,299,11019625,14365,0,1666806901,13110.74570973,64.67076249000093,53584.53548712 2022-10-26,17:55:03.000,299,11019557,14285,0,1666806902,13110.70529187,64.64256597000349,53584.52850000001 2022-10-26,17:55:04.000,299,11019544,14365,0,1666806903,13110.671610319994,64.67076249000093,53584.437667440005 2022-10-26,17:55:05.000,299,11019543,14445,0,1666806904,13110.68508294,64.66371336000157,53584.47959016001 2022-10-26,17:55:06.000,299,11019583,14245,0,1666806905,13110.61771983999,64.64256597000349,53584.37478336 2022-10-26,17:55:07.000,299,11019571,14405,0,1666806906,13110.597510909989,64.64961510000285,53584.31189928001 2022-10-26,17:55:08.000,299,11019522,14365,0,1666806907,13110.550356739994,64.63551684000413,53584.39574472 2022-10-26,17:55:09.000,299,11019557,14565,0,1666806908,13110.584038289999,64.60732031999942,53584.339847760006 2022-10-26,17:55:10.000,299,11019583,14405,0,1666806909,13110.577301979989,64.57912380000198,53584.318886400004 2022-10-26,17:55:11.000,299,11019539,14205,0,1666806910,13110.644665079999,64.57207467000262,53584.31189928001 2022-10-26,17:55:12.000,299,11019541,14445,0,1666806911,13110.610983529994,64.52977988999919,53584.30491216 2022-10-26,17:55:13.000,299,11019538,14765,0,1666806912,13110.63792876999,64.50158337000175,53584.25600232 2022-10-26,17:55:14.000,299,11019485,14525,0,1666806913,13110.577301979989,64.4945342400024,53584.221066720005 2022-10-26,17:55:15.000,299,11019574,14365,0,1666806914,13110.644665079999,64.45928858999832,53584.2490152 2022-10-26,17:55:16.000,299,11019530,14485,0,1666806915,13110.610983529994,64.45223945999896,53584.2490152 2022-10-26,17:55:17.000,299,11019525,14645,0,1666806916,13110.61771983999,64.43814120000025,53584.24202808001 2022-10-26,17:55:18.000,299,11019554,14325,0,1666806917,13110.68508294,64.43109207000089,53584.23504096 2022-10-26,17:55:19.000,299,11019498,14285,0,1666806918,13110.63792876999,64.40994468000281,53584.18613112 2022-10-26,17:55:20.000,299,11019568,14485,0,1666806919,13110.70529187,64.36764989999938,53584.20709248 2022-10-26,17:55:21.000,299,11019530,14205,0,1666806920,13110.752446039995,64.3817481599981,53584.18613112 2022-10-26,17:55:22.000,299,11019581,14565,0,1666806921,13110.752446039995,64.40994468000281,53584.15818264 2022-10-26,17:55:23.000,299,11019522,14525,0,1666806922,13110.772654969995,64.37469902999874,53584.179144 2022-10-26,17:55:24.000,299,11019581,14525,0,1666806923,13110.82654545,64.41699381000217,53584.18613112 2022-10-26,17:55:25.000,299,11019572,14445,0,1666806924,13110.82654545,64.39584642000409,53584.20010536 2022-10-26,17:55:26.000,299,11019574,14565,0,1666806925,13110.853490689995,64.39584642000409,53584.221066720005 2022-10-26,17:55:27.000,299,11019549,14365,0,1666806926,13110.873699619995,64.40994468000281,53584.22805384 2022-10-26,17:55:28.000,299,11019578,14445,0,1666806927,13110.90738117,64.42404294000153,53584.172156880006 2022-10-26,17:55:29.000,299,11019552,14405,0,1666806928,13110.90064485999,64.42404294000153,53584.16516976001 2022-10-26,17:55:30.000,299,11019592,14525,0,1666806929,13110.86696331,64.40994468000281,53584.18613112 2022-10-26,17:55:31.000,299,11019624,14245,0,1666806930,13110.86696331,64.48043598000368,53584.12324704001 2022-10-26,17:55:32.000,299,11019530,14525,0,1666806931,13110.893908549995,64.52273075999983,53584.151195520004 2022-10-26,17:55:33.000,299,11019539,14565,0,1666806932,13110.88043592999,64.52977988999919,53584.12324704001 2022-10-26,17:55:34.000,299,11019537,14525,0,1666806933,13110.86696331,64.53682901999855,53584.13023416 2022-10-26,17:55:35.000,299,11019547,14405,0,1666806934,13110.90738117,64.56502554000326,53584.15818264 2022-10-26,17:55:36.000,299,11019515,14405,0,1666806935,13110.90738117,64.53682901999855,53584.13722128 2022-10-26,17:55:37.000,299,11019562,14565,0,1666806936,13110.873699619995,64.55092728000454,53584.12324704001 2022-10-26,17:55:38.000,299,11019592,14485,0,1666806937,13110.893908549995,64.57207467000262,53584.1092728 2022-10-26,17:55:39.000,299,11019578,14485,0,1666806938,13110.84675438,64.62846771000477,53584.1092728 2022-10-26,17:55:40.000,299,11019520,14205,0,1666806939,13110.88717224,64.63551684000413,53584.13023416 2022-10-26,17:55:41.000,299,11019551,14205,0,1666806940,13110.853490689995,64.6566642300022,53584.08831144 2022-10-26,17:55:42.000,299,11019568,14565,0,1666806941,13110.86696331,64.68486074999964,53584.102285680005 2022-10-26,17:55:43.000,299,11019570,14565,0,1666806942,13110.86696331,64.67781162000028,53584.13023416 2022-10-26,17:55:44.000,299,11019564,14285,0,1666806943,13110.86022699999,64.67781162000028,53584.09529856001 2022-10-26,17:55:45.000,299,11019583,14365,0,1666806944,13110.90738117,64.71305727000436,53584.1092728 2022-10-26,17:55:46.000,299,11019585,14405,0,1666806945,13110.82654545,64.68486074999964,53584.11625992001 2022-10-26,17:55:47.000,299,11019551,14365,0,1666806946,13110.792863899995,64.72715553000307,53584.08831144 2022-10-26,17:55:48.000,299,11019578,14245,0,1666806947,13110.75918234999,64.70600813999772,53584.08831144 2022-10-26,17:55:49.000,299,11019574,14525,0,1666806948,13110.712028179994,64.75535205000051,53584.06036296 2022-10-26,17:55:50.000,299,11019536,14565,0,1666806949,13110.7255008,64.78354856999795,53584.11625992001 2022-10-26,17:55:51.000,299,11019568,14125,0,1666806950,13110.664874009999,64.8046959600033,53584.02542736001 2022-10-26,17:55:52.000,299,11019588,14525,0,1666806951,13110.67834662999,64.81879422000202,53584.04638872001 2022-10-26,17:55:53.000,299,11019512,14525,0,1666806952,13110.77939127999,64.8046959600033,53584.02542736001 2022-10-26,17:55:54.000,299,11019572,14285,0,1666806953,13110.752446039995,64.78354856999795,53584.09529856001 2022-10-26,17:55:55.000,299,11019567,14285,0,1666806954,13110.74570973,64.79764683000394,53584.06735008 2022-10-26,17:55:56.000,299,11019569,14605,0,1666806955,13110.813072829995,64.79059770000458,53584.0394016 2022-10-26,17:55:57.000,299,11019581,14405,0,1666806956,13110.81980913999,64.79059770000458,53584.01145312 2022-10-26,17:55:58.000,299,11019584,14365,0,1666806957,13110.853490689995,64.77649943999859,53584.02542736001 2022-10-26,17:55:59.000,299,11019591,14205,0,1666806958,13110.90738117,64.72715553000307,53584.07433720001 2022-10-26,17:56:00.000,299,11019584,14445,0,1666806959,13110.86696331,64.72010640000371,53584.02542736001 2022-10-26,17:56:01.000,299,11019569,14405,0,1666806960,13110.914117479995,64.72715553000307,53584.01145312 2022-10-26,17:56:02.000,299,11019598,14405,0,1666806961,13110.96800796,64.72715553000307,53584.01844024 2022-10-26,17:56:03.000,299,11019552,14285,0,1666806962,13110.9275901,64.72715553000307,53584.02542736001 2022-10-26,17:56:04.000,299,11019550,14285,0,1666806963,13110.934326409995,64.74125379000179,53583.983504640004 2022-10-26,17:56:05.000,299,11019552,14445,0,1666806964,13110.893908549995,64.71305727000436,53583.95555616001 2022-10-26,17:56:06.000,299,11019546,14285,0,1666806965,13110.96800796,64.69895900999836,53584.01145312 2022-10-26,17:56:07.000,299,11019555,14565,0,1666806966,13110.98148057999,64.71305727000436,53584.01844024 2022-10-26,17:56:08.000,299,11019618,14325,0,1666806967,13111.015162129996,64.67076249000093,53584.04638872001 2022-10-26,17:56:09.000,299,11019558,14285,0,1666806968,13111.02189843999,64.67076249000093,53584.01145312 2022-10-26,17:56:10.000,299,11019555,14325,0,1666806969,13111.00168950999,64.66371336000157,53584.02542736001 2022-10-26,17:56:11.000,299,11019559,14125,0,1666806970,13110.98821689,64.69895900999836,53584.004466000006 2022-10-26,17:56:12.000,299,11019566,14365,0,1666806971,13111.015162129996,64.67076249000093,53584.03241448 2022-10-26,17:56:13.000,299,11019555,14565,0,1666806972,13110.994953199996,64.68486074999964,53583.97651752001 2022-10-26,17:56:14.000,299,11019571,14165,0,1666806973,13110.974744269995,64.64961510000285,53583.983504640004 2022-10-26,17:56:15.000,299,11019577,14605,0,1666806974,13110.96800796,64.61436944999878,53584.0394016 2022-10-26,17:56:16.000,299,11019547,14365,0,1666806975,13110.98821689,64.5579764100039,53584.07433720001 2022-10-26,17:56:17.000,299,11019554,14485,0,1666806976,13110.974744269995,64.57912380000198,53584.0394016 2022-10-26,17:56:18.000,299,11019555,14405,0,1666806977,13110.98148057999,64.5579764100039,53584.0394016 2022-10-26,17:56:19.000,299,11019578,14445,0,1666806978,13110.954535339995,64.55092728000454,53584.09529856001 2022-10-26,17:56:20.000,299,11019638,14485,0,1666806979,13110.9275901,64.52977988999919,53584.04638872001 2022-10-26,17:56:21.000,299,11019576,14525,0,1666806980,13110.94106271999,64.52273075999983,53584.02542736001 2022-10-26,17:56:22.000,299,11019589,14285,0,1666806981,13110.94779903,64.52273075999983,53584.06036296 2022-10-26,17:56:23.000,299,11019563,14125,0,1666806982,13110.974744269995,64.50863250000111,53584.09529856001 2022-10-26,17:56:24.000,299,11019576,14565,0,1666806983,13110.96800796,64.51568163000047,53584.06735008 2022-10-26,17:56:25.000,299,11019520,14485,0,1666806984,13111.00168950999,64.54387814999791,53584.13023416 2022-10-26,17:56:26.000,299,11019582,14525,0,1666806985,13111.015162129996,64.50158337000175,53584.102285680005 2022-10-26,17:56:27.000,299,11019544,14405,0,1666806986,13110.98821689,64.51568163000047,53584.06735008 2022-10-26,17:56:28.000,299,11019543,14365,0,1666806987,13111.04210736999,64.5579764100039,53584.11625992001 2022-10-26,17:56:29.000,299,11019586,14485,0,1666806988,13111.015162129996,64.55092728000454,53584.13722128 2022-10-26,17:56:30.000,299,11019566,14365,0,1666806989,13111.00168950999,64.57912380000198,53584.09529856001 2022-10-26,17:56:31.000,299,11019565,14325,0,1666806990,13111.02863475,64.57912380000198,53584.16516976001 2022-10-26,17:56:32.000,299,11019535,14405,0,1666806991,13111.055579989996,64.61436944999878,53584.14420840001 2022-10-26,17:56:33.000,299,11019572,14245,0,1666806992,13110.994953199996,64.64961510000285,53584.09529856001 2022-10-26,17:56:34.000,299,11019557,14205,0,1666806993,13111.00168950999,64.60027119000006,53584.12324704001 2022-10-26,17:56:35.000,299,11019551,14445,0,1666806994,13110.98148057999,64.64256597000349,53584.151195520004 2022-10-26,17:56:36.000,299,11019606,14405,0,1666806995,13110.994953199996,64.64256597000349,53584.18613112 2022-10-26,17:56:37.000,299,11019550,14565,0,1666806996,13110.96800796,64.6566642300022,53584.13023416 2022-10-26,17:56:38.000,299,11019558,14285,0,1666806997,13110.98148057999,64.6566642300022,53584.15818264 2022-10-26,17:56:39.000,299,11019558,14725,0,1666806998,13111.00842582,64.62846771000477,53584.19311824001 2022-10-26,17:56:40.000,299,11019592,14365,0,1666806999,13110.974744269995,64.66371336000157,53584.16516976001 2022-10-26,17:56:41.000,299,11019575,14605,0,1666807000,13110.994953199996,64.67781162000028,53584.18613112 2022-10-26,17:56:42.000,299,11019569,14765,0,1666807001,13110.98821689,64.6566642300022,53584.151195520004 2022-10-26,17:56:43.000,299,11019558,14405,0,1666807002,13110.974744269995,64.73420466000243,53584.20010536 2022-10-26,17:56:44.000,299,11019558,14365,0,1666807003,13110.9275901,64.71305727000436,53584.102285680005 2022-10-26,17:56:45.000,299,11019566,14285,0,1666807004,13110.90064485999,64.74125379000179,53584.13023416 2022-10-26,17:56:46.000,299,11019602,14445,0,1666807005,13110.94779903,64.78354856999795,53584.20010536 2022-10-26,17:56:47.000,299,11019578,14125,0,1666807006,13110.853490689995,64.81879422000202,53584.04638872001 2022-10-26,17:56:48.000,299,11019557,14565,0,1666807007,13110.994953199996,64.81879422000202,53584.20709248 2022-10-26,17:56:49.000,299,11019550,14325,0,1666807008,13110.98148057999,64.82584335000138,53584.21407960001 2022-10-26,17:56:50.000,299,11019618,14645,0,1666807009,13110.954535339995,64.87518726000417,53584.11625992001 2022-10-26,17:56:51.000,299,11019592,14365,0,1666807010,13110.94106271999,64.93158029999904,53584.11625992001 2022-10-26,17:56:52.000,299,11019548,14645,0,1666807011,13110.90738117,65.00207159999991,53584.12324704001 2022-10-26,17:56:53.000,299,11019600,14165,0,1666807012,13110.934326409995,64.99502247000055,53584.15818264 2022-10-26,17:56:54.000,299,11019582,14245,0,1666807013,13110.98821689,65.03026812000462,53584.18613112 2022-10-26,17:56:55.000,299,11019563,14405,0,1666807014,13110.98821689,65.10075941999821,53584.2490152 2022-10-26,17:56:56.000,299,11019600,14205,0,1666807015,13111.082525229991,65.13600507000228,53584.269976560005 2022-10-26,17:56:57.000,299,11019585,14325,0,1666807016,13111.035371059996,65.20649637000315,53584.29093792001 2022-10-26,17:56:58.000,299,11019587,14365,0,1666807017,13111.04884368,65.22059463000187,53584.29093792001 2022-10-26,17:56:59.000,299,11019541,14285,0,1666807018,13111.062316299991,65.24174201999995,53584.28395080001 2022-10-26,17:57:00.000,299,11019560,14445,0,1666807019,13111.035371059996,65.29108593000274,53584.27696368 2022-10-26,17:57:01.000,299,11019598,14125,0,1666807020,13111.062316299991,65.26993854000466,53584.24202808001 2022-10-26,17:57:02.000,299,11019544,14245,0,1666807021,13111.035371059996,65.31928245000017,53584.27696368 2022-10-26,17:57:03.000,299,11019552,14205,0,1666807022,13111.04210736999,65.33338070999889,53584.27696368 2022-10-26,17:57:04.000,299,11019570,14485,0,1666807023,13111.02863475,65.41797026999848,53584.29792504 2022-10-26,17:57:05.000,299,11019532,14485,0,1666807024,13110.98148057999,65.43206853000447,53584.28395080001 2022-10-26,17:57:06.000,299,11019610,14285,0,1666807025,13110.90738117,65.45321592000255,53584.27696368 2022-10-26,17:57:07.000,299,11019568,14605,0,1666807026,13110.90064485999,65.43911766000383,53584.15818264 2022-10-26,17:57:08.000,299,11019564,14405,0,1666807027,13110.853490689995,65.47436331000063,53584.20010536 2022-10-26,17:57:09.000,299,11019536,14445,0,1666807028,13110.88717224,65.47436331000063,53584.22805384 2022-10-26,17:57:10.000,299,11019587,14405,0,1666807029,13110.90064485999,65.51665809000406,53584.22805384 2022-10-26,17:57:11.000,299,11019556,14445,0,1666807030,13110.90738117,65.5096089600047,53584.20709248 2022-10-26,17:57:12.000,299,11019508,14565,0,1666807031,13110.914117479995,65.5096089600047,53584.2490152 2022-10-26,17:57:13.000,299,11019572,14285,0,1666807032,13110.88717224,65.56600199999957,53584.2490152 2022-10-26,17:57:14.000,299,11019581,14485,0,1666807033,13110.914117479995,65.56600199999957,53584.20010536 2022-10-26,17:57:15.000,299,11019543,14485,0,1666807034,13110.914117479995,65.57305112999893,53584.25600232 2022-10-26,17:57:16.000,299,11019601,14405,0,1666807035,13110.94779903,65.608296780003,53584.29093792001 2022-10-26,17:57:17.000,299,11019596,14445,0,1666807036,13110.86696331,65.62239504000172,53584.12324704001 2022-10-26,17:57:18.000,299,11019576,14165,0,1666807037,13110.96127164999,65.62239504000172,53584.30491216 2022-10-26,17:57:19.000,299,11019581,14285,0,1666807038,13110.94779903,65.65764068999852,53584.151195520004 2022-10-26,17:57:20.000,299,11019567,14485,0,1666807039,13111.06905261,65.62944417000108,53584.30491216 2022-10-26,17:57:21.000,299,11019584,14325,0,1666807040,13111.082525229991,65.62944417000108,53584.269976560005 2022-10-26,17:57:22.000,299,11019559,14405,0,1666807041,13111.062316299991,65.61534591000236,53584.25600232 2022-10-26,17:57:23.000,299,11019591,14205,0,1666807042,13111.1296794,65.58714938999765,53584.2490152 2022-10-26,17:57:24.000,299,11019559,14285,0,1666807043,13111.170097260001,65.61534591000236,53584.30491216 2022-10-26,17:57:25.000,299,11019571,14205,0,1666807044,13111.170097260001,65.63649330000044,53584.353822 2022-10-26,17:57:26.000,299,11019524,14525,0,1666807045,13111.230724050001,65.65764068999852,53584.39574472 2022-10-26,17:57:27.000,299,11019587,14445,0,1666807046,13111.264405599992,65.65764068999852,53584.437667440005 2022-10-26,17:57:28.000,299,11019544,14205,0,1666807047,13111.304823459992,65.66468981999788,53584.44465456 2022-10-26,17:57:29.000,299,11019596,14565,0,1666807048,13111.392395490002,65.72108286000002,53584.507538640006 2022-10-26,17:57:30.000,299,11019568,14165,0,1666807049,13111.365450249992,65.7069846000013,53584.46561592 2022-10-26,17:57:31.000,299,11019574,14285,0,1666807050,13111.351977630002,65.76337764000345,53584.47260304 2022-10-26,17:57:32.000,299,11019571,14405,0,1666807051,13111.365450249992,65.7563285100041,53584.486577280004 2022-10-26,17:57:33.000,299,11019539,14405,0,1666807052,13111.311559770002,65.72813198999938,53584.52850000001 2022-10-26,17:57:34.000,299,11019555,14165,0,1666807053,13111.325032389992,65.72108286000002,53584.50055152001 2022-10-26,17:57:35.000,299,11019583,14205,0,1666807054,13111.365450249992,65.7069846000013,53584.57042272 2022-10-26,17:57:36.000,299,11019590,14405,0,1666807055,13111.392395490002,65.71403373000066,53584.59837120001 2022-10-26,17:57:37.000,299,11019579,14405,0,1666807056,13111.426077039992,65.69288634000259,53584.53548712 2022-10-26,17:57:38.000,299,11019572,14165,0,1666807057,13111.392395490002,65.73518111999874,53584.556448480005 2022-10-26,17:57:39.000,299,11019579,14085,0,1666807058,13111.473231210002,65.72108286000002,53584.5634356 2022-10-26,17:57:40.000,299,11019572,14365,0,1666807059,13111.473231210002,65.78452503000153,53584.61933256001 2022-10-26,17:57:41.000,299,11019592,14365,0,1666807060,13111.466494899993,65.76337764000345,53584.605358320005 2022-10-26,17:57:42.000,299,11019527,14245,0,1666807061,13111.446285969992,65.78452503000153,53584.68221664 2022-10-26,17:57:43.000,299,11019545,14565,0,1666807062,13111.473231210002,65.80567241999961,53584.675229520006 2022-10-26,17:57:44.000,299,11019600,14325,0,1666807063,13111.473231210002,65.82681980999769,53584.703178 2022-10-26,17:57:45.000,299,11019555,14365,0,1666807064,13111.506912759993,65.80567241999961,53584.61234544 2022-10-26,17:57:46.000,299,11019585,14125,0,1666807065,13111.459758589997,65.84091807000368,53584.58439696 2022-10-26,17:57:47.000,299,11019590,14245,0,1666807066,13111.453022280002,65.79862329000025,53584.62631968001 2022-10-26,17:57:48.000,299,11019542,14285,0,1666807067,13111.453022280002,65.79862329000025,53584.57740984001 2022-10-26,17:57:49.000,299,11019549,14245,0,1666807068,13111.412604420002,65.78452503000153,53584.52850000001 2022-10-26,17:57:50.000,299,11019588,14245,0,1666807069,13111.392395490002,65.79862329000025,53584.58439696 2022-10-26,17:57:51.000,299,11019591,14165,0,1666807070,13111.372186560002,65.81977067999833,53584.54946136001 2022-10-26,17:57:52.000,299,11019552,14325,0,1666807071,13111.325032389992,65.82681980999769,53584.54946136001 2022-10-26,17:57:53.000,299,11019560,14245,0,1666807072,13111.304823459992,65.81977067999833,53584.61933256001 2022-10-26,17:57:54.000,299,11019526,14205,0,1666807073,13111.149888330001,65.86911459000112,53584.51452576 2022-10-26,17:57:55.000,299,11019546,14205,0,1666807074,13111.136415709996,65.81272154999897,53584.54247424 2022-10-26,17:57:56.000,299,11019574,14205,0,1666807075,13111.122943089991,65.84091807000368,53584.59837120001 2022-10-26,17:57:57.000,299,11019552,14405,0,1666807076,13111.075788919996,65.81272154999897,53584.54946136001 2022-10-26,17:57:58.000,299,11019616,14405,0,1666807077,13111.02189843999,65.84796720000304,53584.59837120001 2022-10-26,17:57:59.000,299,11019530,14405,0,1666807078,13110.98821689,65.83386894000432,53584.57042272 2022-10-26,17:58:00.000,299,11019548,14565,0,1666807079,13110.88717224,65.8550163300024,53584.54247424 2022-10-26,17:58:01.000,299,11019534,14365,0,1666807080,13110.873699619995,65.84796720000304,53584.58439696 2022-10-26,17:58:02.000,299,11019581,14605,0,1666807081,13110.81980913999,65.84091807000368,53584.556448480005 2022-10-26,17:58:03.000,299,11019613,14365,0,1666807082,13110.77939127999,65.8550163300024,53584.486577280004 2022-10-26,17:58:04.000,299,11019570,14325,0,1666807083,13110.82654545,65.78452503000153,53584.47260304 2022-10-26,17:58:05.000,299,11019595,14285,0,1666807084,13110.88043592999,65.80567241999961,53584.4236932 2022-10-26,17:58:06.000,299,11019510,14405,0,1666807085,13110.873699619995,65.82681980999769,53584.50055152001 2022-10-26,17:58:07.000,299,11019558,14205,0,1666807086,13110.90064485999,65.79862329000025,53584.486577280004 2022-10-26,17:58:08.000,299,11019568,14525,0,1666807087,13110.90064485999,65.77747590000217,53584.45862880001 2022-10-26,17:58:09.000,299,11019571,14365,0,1666807088,13110.90738117,65.78452503000153,53584.46561592 2022-10-26,17:58:10.000,299,11019529,14365,0,1666807089,13110.88717224,65.7422302499981,53584.43068032001 2022-10-26,17:58:11.000,299,11019558,14605,0,1666807090,13110.873699619995,65.73518111999874,53584.4236932 2022-10-26,17:58:12.000,299,11019574,14525,0,1666807091,13110.81980913999,65.72108286000002,53584.388757600005 2022-10-26,17:58:13.000,299,11019558,14205,0,1666807092,13110.81980913999,65.7069846000013,53584.45862880001 2022-10-26,17:58:14.000,299,11019519,14365,0,1666807093,13110.853490689995,65.7069846000013,53584.437667440005 2022-10-26,17:58:15.000,299,11019541,14645,0,1666807094,13110.86022699999,65.68583721000323,53584.47959016001 2022-10-26,17:58:16.000,299,11019575,14685,0,1666807095,13110.82654545,65.74927938000474,53584.46561592 2022-10-26,17:58:17.000,299,11019514,14565,0,1666807096,13110.82654545,65.67878808000387,53584.47959016001 2022-10-26,17:58:18.000,299,11019564,14205,0,1666807097,13110.79960020999,65.72108286000002,53584.45164168001 2022-10-26,17:58:19.000,299,11019537,14365,0,1666807098,13110.78612759,65.71403373000066,53584.4236932 2022-10-26,17:58:20.000,299,11019569,14645,0,1666807099,13110.813072829995,65.67878808000387,53584.486577280004 2022-10-26,17:58:21.000,299,11019562,14405,0,1666807100,13110.84001806999,65.65764068999852,53584.45862880001 2022-10-26,17:58:22.000,299,11019601,14205,0,1666807101,13110.75918234999,65.65764068999852,53584.52151288 2022-10-26,17:58:23.000,299,11019552,14485,0,1666807102,13110.71876448999,65.63649330000044,53584.45862880001 2022-10-26,17:58:24.000,299,11019522,14525,0,1666807103,13110.65813769999,65.61534591000236,53584.45862880001 2022-10-26,17:58:25.000,299,11019560,14605,0,1666807104,13110.651401389994,65.52370722000342,53584.46561592 2022-10-26,17:58:26.000,299,11019550,14485,0,1666807105,13110.63792876999,65.53780548000213,53584.38177048001 2022-10-26,17:58:27.000,299,11019550,14565,0,1666807106,13110.664874009999,65.48141243999999,53584.437667440005 2022-10-26,17:58:28.000,299,11019607,14525,0,1666807107,13110.71876448999,65.48141243999999,53584.45164168001 2022-10-26,17:58:29.000,299,11019594,14285,0,1666807108,13110.82654545,65.46731418000127,53584.41670608 2022-10-26,17:58:30.000,299,11019593,14445,0,1666807109,13110.893908549995,65.44616679000319,53584.52850000001 2022-10-26,17:58:31.000,299,11019553,14085,0,1666807110,13110.914117479995,65.43911766000383,53584.52850000001 2022-10-26,17:58:32.000,299,11019541,14205,0,1666807111,13110.90064485999,65.41797026999848,53584.54946136001 2022-10-26,17:58:33.000,299,11019573,14325,0,1666807112,13110.853490689995,65.38977375000104,53584.57042272 2022-10-26,17:58:34.000,299,11019609,14205,0,1666807113,13110.84001806999,65.35452810000425,53584.61933256001 2022-10-26,17:58:35.000,299,11019535,14125,0,1666807114,13110.792863899995,65.32633157999953,53584.556448480005 2022-10-26,17:58:36.000,299,11019557,14405,0,1666807115,13110.67834662999,65.35452810000425,53584.53548712 2022-10-26,17:58:37.000,299,11019553,14245,0,1666807116,13110.570565669994,65.26288940999802,53584.47959016001 2022-10-26,17:58:38.000,299,11019545,14565,0,1666807117,13110.543620429999,65.22764376000123,53584.50055152001 2022-10-26,17:58:39.000,299,11019512,14445,0,1666807118,13110.570565669994,65.13600507000228,53584.388757600005 2022-10-26,17:58:40.000,299,11019588,14325,0,1666807119,13110.671610319994,65.10075941999821,53584.41670608 2022-10-26,17:58:41.000,299,11019565,14405,0,1666807120,13110.792863899995,65.07256290000078,53584.44465456 2022-10-26,17:58:42.000,299,11019554,14205,0,1666807121,13110.82654545,65.07256290000078,53584.46561592 2022-10-26,17:58:43.000,299,11019570,14165,0,1666807122,13110.934326409995,65.03026812000462,53584.4935644 2022-10-26,17:58:44.000,299,11019574,14205,0,1666807123,13110.94779903,65.0514155100027,53584.4935644 2022-10-26,17:58:45.000,299,11019594,14445,0,1666807124,13111.00168950999,65.02321898999799,53584.58439696 2022-10-26,17:58:46.000,299,11019566,14445,0,1666807125,13111.00842582,65.01616985999863,53584.5634356 2022-10-26,17:58:47.000,299,11019569,14165,0,1666807126,13111.00168950999,64.94567855999776,53584.64029392 2022-10-26,17:58:48.000,299,11019568,14405,0,1666807127,13110.893908549995,64.87518726000417,53584.57042272 2022-10-26,17:58:49.000,299,11019613,14405,0,1666807128,13110.833281759995,64.82584335000138,53584.61234544 2022-10-26,17:58:50.000,299,11019555,14285,0,1666807129,13110.833281759995,64.78354856999795,53584.605358320005 2022-10-26,17:58:51.000,299,11019587,14325,0,1666807130,13110.813072829995,64.70600813999772,53584.50055152001 2022-10-26,17:58:52.000,299,11019579,14205,0,1666807131,13110.873699619995,64.6566642300022,53584.59837120001 2022-10-26,17:58:53.000,299,11019533,14485,0,1666807132,13110.88717224,64.64256597000349,53584.5634356 2022-10-26,17:58:54.000,299,11019562,14205,0,1666807133,13110.98821689,64.60732031999942,53584.61933256001 2022-10-26,17:58:55.000,299,11019600,14005,0,1666807134,13110.98821689,64.56502554000326,53584.556448480005 2022-10-26,17:58:56.000,299,11019573,14125,0,1666807135,13110.98821689,64.5579764100039,53584.68221664 2022-10-26,17:58:57.000,299,11019562,14205,0,1666807136,13110.98821689,64.48043598000368,53584.675229520006 2022-10-26,17:58:58.000,299,11019636,14365,0,1666807137,13110.9275901,64.38879729000473,53584.68920376 2022-10-26,17:58:59.000,299,11019572,14205,0,1666807138,13110.80633652,64.35355164000066,53584.68221664 2022-10-26,17:59:00.000,299,11019560,14405,0,1666807139,13110.732237109994,64.33240425000258,53584.703178 2022-10-26,17:59:01.000,299,11019564,14285,0,1666807140,13110.712028179994,64.27601121000043,53584.654268160004 2022-10-26,17:59:02.000,299,11019608,14285,0,1666807141,13110.7255008,64.247814690003,53584.7381136 2022-10-26,17:59:03.000,299,11019569,14405,0,1666807142,13110.73897341999,64.17732339000213,53584.64029392 2022-10-26,17:59:04.000,299,11019614,14245,0,1666807143,13110.833281759995,64.15617600000405,53584.69619088001 2022-10-26,17:59:05.000,299,11019559,14405,0,1666807144,13110.90064485999,64.12093034999998,53584.75208784 2022-10-26,17:59:06.000,299,11019628,14405,0,1666807145,13110.92085378999,64.09273383000254,53584.74510072001 2022-10-26,17:59:07.000,299,11019572,14045,0,1666807146,13110.96127164999,64.07158644000447,53584.7381136 2022-10-26,17:59:08.000,299,11019584,14205,0,1666807147,13110.96127164999,64.07863557000383,53584.74510072001 2022-10-26,17:59:09.000,299,11019538,14165,0,1666807148,13110.94779903,64.0363407900004,53584.724139360005 2022-10-26,17:59:10.000,299,11019552,14205,0,1666807149,13110.98821689,63.979947749998246,53584.78702344001 2022-10-26,17:59:11.000,299,11019588,14085,0,1666807150,13111.015162129996,63.93765297000209,53584.8079848 2022-10-26,17:59:12.000,299,11019565,14365,0,1666807151,13110.96127164999,63.909456450004654,53584.78702344001 2022-10-26,17:59:13.000,299,11019548,14005,0,1666807152,13110.974744269995,63.89535818999866,53584.80099768 2022-10-26,17:59:14.000,299,11019599,14285,0,1666807153,13110.974744269995,63.83191602000443,53584.821959040004 2022-10-26,17:59:15.000,299,11019547,14205,0,1666807154,13110.96127164999,63.846014280003146,53584.79401056001 2022-10-26,17:59:16.000,299,11019586,14205,0,1666807155,13110.96800796,63.817817759998434,53584.75907496 2022-10-26,17:59:17.000,299,11019557,14125,0,1666807156,13111.08926154,63.817817759998434,53584.821959040004 2022-10-26,17:59:18.000,299,11019575,14245,0,1666807157,13111.055579989996,63.796670370000356,53584.842920400006 2022-10-26,17:59:19.000,299,11019563,14285,0,1666807158,13111.1296794,63.78257211000164,53584.8079848 2022-10-26,17:59:20.000,299,11019587,14125,0,1666807159,13111.156624639996,63.803719499999715,53584.84990752 2022-10-26,17:59:21.000,299,11019588,14365,0,1666807160,13111.102734159991,63.77552298000228,53584.85689464 2022-10-26,17:59:22.000,299,11019572,14125,0,1666807161,13111.143152019991,63.7543755900042,53584.877856 2022-10-26,17:59:23.000,299,11019554,14205,0,1666807162,13111.10947047,63.74732646000484,53584.821959040004 2022-10-26,17:59:24.000,299,11019634,14405,0,1666807163,13111.156624639996,63.76142472000356,53584.84990752 2022-10-26,17:59:25.000,299,11019585,14125,0,1666807164,13111.136415709996,63.71912994000013,53584.84990752 2022-10-26,17:59:26.000,299,11019563,14285,0,1666807165,13111.156624639996,63.683884290003334,53584.91977872 2022-10-26,17:59:27.000,299,11019575,14245,0,1666807166,13111.143152019991,63.64863863999926,53584.940740080005 2022-10-26,17:59:28.000,299,11019585,14205,0,1666807167,13111.10947047,63.66273689999798,53584.98266280001 2022-10-26,17:59:29.000,299,11019558,14245,0,1666807168,13111.10947047,63.620442120001826,53585.00362416001 2022-10-26,17:59:30.000,299,11019577,14205,0,1666807169,13111.10947047,63.66273689999798,53584.99663704 2022-10-26,17:59:31.000,299,11019572,14045,0,1666807170,13111.116206779996,63.669786030004616,53584.989649920004 2022-10-26,17:59:32.000,299,11019544,14365,0,1666807171,13111.156624639996,63.6415895099999,53584.96170144001 2022-10-26,17:59:33.000,299,11019554,14205,0,1666807172,13111.1296794,63.66273689999798,53584.96170144001 2022-10-26,17:59:34.000,299,11019583,14005,0,1666807173,13111.170097260001,63.634540380000544,53585.00362416001 2022-10-26,17:59:35.000,299,11019555,14205,0,1666807174,13111.223987739992,63.634540380000544,53584.97567568 2022-10-26,17:59:36.000,299,11019541,14365,0,1666807175,13111.183569879991,63.5429016900016,53584.99663704 2022-10-26,17:59:37.000,299,11019578,14165,0,1666807176,13111.190306190001,63.56404907999968,53584.989649920004 2022-10-26,17:59:38.000,299,11019600,14125,0,1666807177,13111.203778809991,63.52175430000352,53584.96868856 2022-10-26,17:59:39.000,299,11019575,14165,0,1666807178,13111.156624639996,63.56404907999968,53584.91977872 2022-10-26,17:59:40.000,299,11019568,14445,0,1666807179,13111.1296794,63.5429016900016,53584.92676584 2022-10-26,17:59:41.000,299,11019544,14325,0,1666807180,13111.075788919996,63.51470517000416,53584.91977872 2022-10-26,17:59:42.000,299,11019551,14325,0,1666807181,13111.062316299991,63.52880343000288,53584.891830240005 2022-10-26,17:59:43.000,299,11019563,14645,0,1666807182,13111.082525229991,63.50060690999817,53584.87086888 2022-10-26,17:59:44.000,299,11019553,14405,0,1666807183,13111.102734159991,63.47945952000009,53584.891830240005 2022-10-26,17:59:45.000,299,11019535,14405,0,1666807184,13111.176833569996,63.458312130002014,53584.87086888 2022-10-26,17:59:56.000,299,11019607,14245,0,1666807195,13111.230724050001,63.55699995000032,53585.108430960005 2022-10-26,17:59:57.000,299,11019631,14365,0,1666807196,13111.210515120001,63.60634386000311,53585.07349536 2022-10-26,17:59:58.000,299,11019565,14485,0,1666807197,13111.264405599992,63.578147339998395,53585.17131504001 2022-10-26,17:59:59.000,299,11019568,14205,0,1666807198,13111.271141910001,63.56404907999968,53585.178302160006 2022-10-26,18:00:00.000,299,11019579,14205,0,1666807199,13111.230724050001,63.59929473000375,53585.13637944 2022-10-26,18:00:01.000,299,11019572,14525,0,1666807200,13111.244196669992,63.59224560000439,53585.18528928 2022-10-26,18:00:02.000,299,11019615,14125,0,1666807201,13111.237460359996,63.60634386000311,53585.15035368001 2022-10-26,18:00:03.000,299,11019553,14365,0,1666807202,13111.210515120001,63.634540380000544,53585.13637944 2022-10-26,18:00:04.000,299,11019562,14365,0,1666807203,13111.176833569996,63.65568776999862,53585.09445672 2022-10-26,18:00:05.000,299,11019588,14485,0,1666807204,13111.176833569996,63.64863863999926,53585.11541808 2022-10-26,18:00:06.000,299,11019548,14365,0,1666807205,13111.223987739992,63.69093342000269,53585.10144384001 2022-10-26,18:00:07.000,299,11019588,14325,0,1666807206,13111.250932980001,63.74732646000484,53585.227212000005 2022-10-26,18:00:08.000,299,11019553,14405,0,1666807207,13111.257669289997,63.71912994000013,53585.178302160006 2022-10-26,18:00:09.000,299,11019551,14525,0,1666807208,13111.277878219997,63.803719499999715,53585.24118624 2022-10-26,18:00:10.000,299,11019576,14445,0,1666807209,13111.318296079997,63.810768629999075,53585.276121840005 2022-10-26,18:00:11.000,299,11019567,14325,0,1666807210,13111.365450249992,63.853063410002505,53585.24118624 2022-10-26,18:00:12.000,299,11019624,14245,0,1666807211,13111.264405599992,63.92355471000337,53585.22022488001 2022-10-26,18:00:13.000,299,11019537,14285,0,1666807212,13111.311559770002,63.89535818999866,53585.28310896 2022-10-26,18:00:14.000,299,11019617,14325,0,1666807213,13111.277878219997,63.97289861999889,53585.29708320001 2022-10-26,18:00:15.000,299,11019640,14205,0,1666807214,13111.298087149997,63.909456450004654,53585.325031680004 2022-10-26,18:00:16.000,299,11019493,14245,0,1666807215,13111.304823459992,63.909456450004654,53585.33900592001 2022-10-26,18:00:17.000,299,11019561,14405,0,1666807216,13111.304823459992,63.916505580004014,53585.276121840005 2022-10-26,18:00:18.000,299,11019523,14365,0,1666807217,13111.291350840002,63.916505580004014,53585.33900592001 2022-10-26,18:00:19.000,299,11019557,14205,0,1666807218,13111.264405599992,63.93765297000209,53585.276121840005 2022-10-26,18:00:20.000,299,11019560,14165,0,1666807219,13111.203778809991,63.93060384000273,53585.276121840005 2022-10-26,18:00:21.000,299,11019534,14125,0,1666807220,13111.257669289997,63.92355471000337,53585.31804456001 2022-10-26,18:00:22.000,299,11019568,14205,0,1666807221,13111.237460359996,63.93060384000273,53585.35298016 2022-10-26,18:00:23.000,299,11019545,14405,0,1666807222,13111.223987739992,63.93765297000209,53585.29009608001 2022-10-26,18:00:24.000,299,11019531,14125,0,1666807223,13111.223987739992,63.97289861999889,53585.325031680004 2022-10-26,18:00:25.000,299,11019604,14325,0,1666807224,13111.203778809991,63.94470210000145,53585.33900592001 2022-10-26,18:00:26.000,299,11019563,14165,0,1666807225,13111.217251429996,63.93765297000209,53585.36695440001 2022-10-26,18:00:27.000,299,11019530,14325,0,1666807226,13111.230724050001,63.93060384000273,53585.31804456001 2022-10-26,18:00:28.000,299,11019543,14245,0,1666807227,13111.190306190001,63.94470210000145,53585.3320188 2022-10-26,18:00:29.000,299,11019533,14245,0,1666807228,13111.190306190001,63.89535818999866,53585.28310896 2022-10-26,18:00:30.000,299,11019638,14405,0,1666807229,13111.170097260001,63.92355471000337,53585.37394152 2022-10-26,18:00:31.000,299,11019510,14245,0,1666807230,13111.190306190001,63.87421080000058,53585.345993040006 2022-10-26,18:00:32.000,299,11019532,14325,0,1666807231,13111.203778809991,63.83896515000379,53585.31804456001 2022-10-26,18:00:33.000,299,11019598,14205,0,1666807232,13111.156624639996,63.83896515000379,53585.31804456001 2022-10-26,18:00:34.000,299,11019586,14085,0,1666807233,13111.116206779996,63.846014280003146,53585.37394152 2022-10-26,18:00:35.000,299,11019529,14165,0,1666807234,13111.062316299991,63.803719499999715,53585.24118624 2022-10-26,18:00:36.000,299,11019617,14125,0,1666807235,13111.075788919996,63.82486688999779,53585.24118624 2022-10-26,18:00:37.000,299,11019565,14125,0,1666807236,13111.082525229991,63.796670370000356,53585.29708320001 2022-10-26,18:00:38.000,299,11019572,14125,0,1666807237,13111.04884368,63.82486688999779,53585.31804456001 2022-10-26,18:00:39.000,299,11019589,14245,0,1666807238,13111.075788919996,63.803719499999715,53585.3320188 2022-10-26,18:00:40.000,299,11019645,14325,0,1666807239,13111.04210736999,63.77552298000228,53585.276121840005 2022-10-26,18:00:41.000,299,11019632,14085,0,1666807240,13111.02189843999,63.789621240001,53585.35298016 2022-10-26,18:00:42.000,299,11019564,13965,0,1666807241,13110.954535339995,63.83191602000443,53585.31804456001 2022-10-26,18:00:43.000,299,11019569,14165,0,1666807242,13110.88043592999,63.83896515000379,53585.36695440001 2022-10-26,18:00:44.000,299,11019518,14245,0,1666807243,13110.79960020999,63.860112540001865,53585.24118624 2022-10-26,18:00:45.000,299,11019565,14365,0,1666807244,13110.65813769999,63.83896515000379,53585.21323776 2022-10-26,18:00:46.000,299,11019570,14245,0,1666807245,13110.557093049989,63.82486688999779,53585.31105744 2022-10-26,18:00:47.000,299,11019621,14085,0,1666807246,13110.503202569998,63.78257211000164,53585.33900592001 2022-10-26,18:00:48.000,299,11019538,14325,0,1666807247,13110.375212679988,63.76142472000356,53585.29708320001 2022-10-26,18:00:49.000,299,11019537,14285,0,1666807248,13110.267431719993,63.72617906999949,53585.29009608001 2022-10-26,18:00:50.000,299,11019485,14525,0,1666807249,13110.173123380002,63.676835160003975,53585.26913472001 2022-10-26,18:00:51.000,299,11019559,14525,0,1666807250,13110.105760279992,63.627491250001185,53585.19926352001 2022-10-26,18:00:52.000,299,11019533,14405,0,1666807251,13110.078815039997,63.571098209999036,53585.20625064 2022-10-26,18:00:53.000,299,11019538,14405,0,1666807252,13110.045133489992,63.50060690999817,53585.16432792 2022-10-26,18:00:54.000,299,11019565,14285,0,1666807253,13110.031660870001,63.48650864999945,53585.13637944 2022-10-26,18:00:55.000,299,11019522,14165,0,1666807254,13109.977770389996,63.43011561000458,53585.11541808 2022-10-26,18:00:56.000,299,11019528,14285,0,1666807255,13109.991243010001,63.37372257000243,53585.13637944 2022-10-26,18:00:57.000,299,11019577,14365,0,1666807256,13109.903670979991,63.32437865999964,53585.11541808 2022-10-26,18:00:58.000,299,11019559,14485,0,1666807257,13109.715054299995,63.267985620004765,53585.08048248001 2022-10-26,18:00:59.000,299,11019540,14645,0,1666807258,13109.72179060999,63.25388735999877,53585.11541808 2022-10-26,18:01:00.000,299,11019533,14485,0,1666807259,13109.78915371,63.162248669999826,53585.06650824 2022-10-26,18:01:01.000,299,11019563,14325,0,1666807260,13109.78241739999,63.11290476000431,53585.059521120005 2022-10-26,18:01:02.000,299,11019546,14245,0,1666807261,13109.775681089995,63.05651172000216,53585.108430960005 2022-10-26,18:01:03.000,299,11019567,14445,0,1666807262,13109.78915371,63.06356085000152,53585.03855976 2022-10-26,18:01:04.000,299,11019521,14565,0,1666807263,13109.795890019996,63.049462590002804,53585.108430960005 2022-10-26,18:01:05.000,299,11019625,14325,0,1666807264,13109.68137274999,63.00716780999937,53585.10144384001 2022-10-26,18:01:06.000,299,11019553,14365,0,1666807265,13109.654427509995,62.92962737999915,53585.11541808 2022-10-26,18:01:07.000,299,11019605,14485,0,1666807266,13109.593800719995,62.89438173000235,53585.05253400001 2022-10-26,18:01:08.000,299,11019531,14165,0,1666807267,13109.492756069994,62.8379886900002,53585.0874696 2022-10-26,18:01:09.000,299,11019579,14205,0,1666807268,13109.445601899999,62.802743040003406,53585.06650824 2022-10-26,18:01:10.000,299,11019604,14365,0,1666807269,13109.351293559994,62.78864478000469,53585.06650824 2022-10-26,18:01:11.000,299,11019567,14365,0,1666807270,13109.324348319999,62.774546519998694,53585.059521120005 2022-10-26,18:01:12.000,299,11019547,14325,0,1666807271,13109.216567359988,62.71110435000446,53585.03855976 2022-10-26,18:01:13.000,299,11019560,14645,0,1666807272,13109.236776289988,62.70405521999783,53584.98266280001 2022-10-26,18:01:14.000,299,11019556,14245,0,1666807273,13109.250248909993,62.70405521999783,53584.92676584 2022-10-26,18:01:15.000,299,11019608,14445,0,1666807274,13109.216567359988,62.65471131000231,53584.891830240005 2022-10-26,18:01:16.000,299,11019572,14565,0,1666807275,13109.277194149989,62.64766218000295,53584.891830240005 2022-10-26,18:01:17.000,299,11019583,14285,0,1666807276,13109.364766179999,62.71110435000446,53584.96868856 2022-10-26,18:01:18.000,299,11019555,14125,0,1666807277,13109.371502489994,62.72520261000318,53584.9477272 2022-10-26,18:01:19.000,299,11019578,14245,0,1666807278,13109.378238799989,62.767497389999335,53584.93375296001 2022-10-26,18:01:20.000,299,11019522,14045,0,1666807279,13109.41865665999,62.809792170002765,53584.90580448 2022-10-26,18:01:21.000,299,11019590,14045,0,1666807280,13109.43886558999,62.816841300002125,53584.877856 2022-10-26,18:01:22.000,299,11019667,14325,0,1666807281,13109.425392969999,62.89438173000235,53584.90580448 2022-10-26,18:01:23.000,299,11019539,14085,0,1666807282,13109.378238799989,62.97192216000258,53584.71715224001 2022-10-26,18:01:24.000,299,11019562,14245,0,1666807283,13109.290666769994,63.02831520000473,53584.76606208001 2022-10-26,18:01:25.000,299,11019563,14205,0,1666807284,13109.209831049993,63.0847082399996,53584.773049200005 2022-10-26,18:01:26.000,299,11019587,14205,0,1666807285,13109.223303669998,63.14110128000175,53584.78702344001 2022-10-26,18:01:27.000,299,11019551,14125,0,1666807286,13109.135731640003,63.162248669999826,53584.842920400006 2022-10-26,18:01:28.000,299,11019550,13965,0,1666807287,13109.054895920002,63.15519954000047,53584.8079848 2022-10-26,18:01:29.000,299,11019531,14085,0,1666807288,13109.001005439997,63.14815041000111,53584.82894616 2022-10-26,18:01:30.000,299,11019532,14125,0,1666807289,13108.960587579997,63.169297799999185,53584.75907496 2022-10-26,18:01:31.000,299,11019734,14365,0,1666807290,13108.893224480002,63.15519954000047,53584.76606208001 2022-10-26,18:01:32.000,299,11019634,14405,0,1666807291,13108.920169719997,63.11290476000431,53584.76606208001 2022-10-26,18:01:33.000,299,11019519,14205,0,1666807292,13108.846070309992,63.11290476000431,53584.66125528 2022-10-26,18:01:34.000,299,11019609,14085,0,1666807293,13108.778707209996,63.162248669999826,53584.79401056001 2022-10-26,18:01:35.000,299,11019592,14205,0,1666807294,13108.751761970001,63.0847082399996,53584.75907496 2022-10-26,18:01:36.000,299,11019589,14365,0,1666807295,13108.684398869991,63.02831520000473,53584.773049200005 2022-10-26,18:01:37.000,299,11019552,14125,0,1666807296,13108.697871489996,63.07060998000088,53584.703178 2022-10-26,18:01:38.000,299,11019539,14325,0,1666807297,13108.643981009991,62.993069550000655,53584.71016512 2022-10-26,18:01:39.000,299,11019561,14205,0,1666807298,13108.657453629996,62.9507747700045,53584.64029392 2022-10-26,18:01:40.000,299,11019531,14245,0,1666807299,13108.65071732,62.92257824999979,53584.69619088001 2022-10-26,18:01:41.000,299,11019582,14405,0,1666807300,13108.617035769996,62.91552912000043,53584.59138408 2022-10-26,18:01:42.000,299,11019558,14205,0,1666807301,13108.596826839996,62.8379886900002,53584.724139360005 2022-10-26,18:01:43.000,299,11019534,14165,0,1666807302,13108.58335421999,62.78159564999805,53584.68221664 2022-10-26,18:01:44.000,299,11019543,14205,0,1666807303,13108.59009053,62.72520261000318,53584.64029392 2022-10-26,18:01:45.000,299,11019556,14485,0,1666807304,13108.59009053,62.65471131000231,53584.703178 2022-10-26,18:01:46.000,299,11019623,14085,0,1666807305,13108.50925481,62.541925229998014,53584.61234544 2022-10-26,18:01:47.000,299,11019526,13885,0,1666807306,13108.48230956999,62.48553219000314,53584.654268160004 2022-10-26,18:01:48.000,299,11019573,14325,0,1666807307,13108.40147384999,62.42913915000099,53584.605358320005 2022-10-26,18:01:49.000,299,11019556,14205,0,1666807308,13108.3677923,62.37274610999884,53584.605358320005 2022-10-26,18:01:50.000,299,11019533,14165,0,1666807309,13108.34758337,62.31635307000397,53584.61933256001 2022-10-26,18:01:51.000,299,11019531,14085,0,1666807310,13108.172439309994,62.25996003000182,53584.54946136001 2022-10-26,18:01:52.000,299,11019538,14285,0,1666807311,13108.105076209999,62.20356698999967,53584.605358320005 2022-10-26,18:01:53.000,299,11019578,14245,0,1666807312,13108.017504179988,62.20356698999967,53584.58439696 2022-10-26,18:01:54.000,299,11019566,14445,0,1666807313,13107.876041670002,62.16127221000352,53584.54247424 2022-10-26,18:01:55.000,299,11019541,14445,0,1666807314,13107.754788090002,62.1471739500048,53584.41670608 2022-10-26,18:01:56.000,299,11019552,14485,0,1666807315,13107.748051779992,62.11192830000073,53584.44465456 2022-10-26,18:01:57.000,299,11019508,14405,0,1666807316,13107.842360119997,62.10487917000137,53584.44465456 2022-10-26,18:01:58.000,299,11019592,14725,0,1666807317,13107.835623810002,62.140124819998164,53584.437667440005 2022-10-26,18:01:59.000,299,11019545,14205,0,1666807318,13107.808678569992,62.21766524999839,53584.388757600005 2022-10-26,18:02:00.000,299,11019572,14205,0,1666807319,13107.862569049998,62.26700916000118,53584.388757600005 2022-10-26,18:02:01.000,299,11019571,14485,0,1666807320,13107.862569049998,62.25996003000182,53584.36080912001 2022-10-26,18:02:02.000,299,11019544,14165,0,1666807321,13107.923195839998,62.27405829000054,53584.36779624 2022-10-26,18:02:03.000,299,11019582,14365,0,1666807322,13107.929932149993,62.2811074199999,53584.34683488 2022-10-26,18:02:04.000,299,11019528,14725,0,1666807323,13107.990558939993,62.34454959000141,53584.41670608 2022-10-26,18:02:05.000,299,11019530,14285,0,1666807324,13108.084867279998,62.351598720000766,53584.4236932 2022-10-26,18:02:06.000,299,11019557,14245,0,1666807325,13108.212857169994,62.351598720000766,53584.29792504 2022-10-26,18:02:07.000,299,11019598,14165,0,1666807326,13108.26674765,62.351598720000766,53584.38177048001 2022-10-26,18:02:08.000,299,11019602,14005,0,1666807327,13108.334110749995,62.27405829000054,53584.36779624 2022-10-26,18:02:09.000,299,11019571,14285,0,1666807328,13108.34084705999,62.25996003000182,53584.437667440005 2022-10-26,18:02:10.000,299,11019554,14205,0,1666807329,13108.34758337,62.238812640003744,53584.37478336 2022-10-26,18:02:11.000,299,11019506,14005,0,1666807330,13108.42841909,62.25291090000246,53584.34683488 2022-10-26,18:02:12.000,299,11019549,13965,0,1666807331,13108.42841909,62.231763510004384,53584.29792504 2022-10-26,18:02:13.000,299,11019569,13885,0,1666807332,13108.495782189995,62.20356698999967,53584.353822 2022-10-26,18:02:14.000,299,11019561,14125,0,1666807333,13108.515991119995,62.21766524999839,53584.31189928001 2022-10-26,18:02:15.000,299,11019511,13845,0,1666807334,13108.596826839996,62.189468730000954,53584.2490152 2022-10-26,18:02:16.000,299,11019623,13925,0,1666807335,13108.637244699996,62.126026559999445,53584.33286064001 2022-10-26,18:02:17.000,299,11019569,13925,0,1666807336,13108.684398869991,62.118977430000086,53584.27696368 2022-10-26,18:02:18.000,299,11019573,14085,0,1666807337,13108.664189939991,62.06963352000457,53584.269976560005 2022-10-26,18:02:19.000,299,11019551,14045,0,1666807338,13108.704607799991,62.04143699999986,53584.23504096 2022-10-26,18:02:20.000,299,11019583,13925,0,1666807339,13108.69113518,62.02733874000114,53584.19311824001 2022-10-26,18:02:21.000,299,11019562,13885,0,1666807340,13108.657453629996,61.96389656999963,53584.19311824001 2022-10-26,18:02:22.000,299,11019502,13805,0,1666807341,13108.617035769996,61.942749180001556,53584.16516976001 2022-10-26,18:02:23.000,299,11019530,14085,0,1666807342,13108.657453629996,61.942749180001556,53584.339847760006 2022-10-26,18:02:24.000,299,11019549,13925,0,1666807343,13108.664189939991,61.87225788000069,53584.31189928001 2022-10-26,18:02:25.000,299,11019545,13925,0,1666807344,13108.758498279996,61.90750353000476,53584.339847760006 2022-10-26,18:02:26.000,299,11019594,13765,0,1666807345,13108.765234589991,61.86520875000133,53584.29093792001 2022-10-26,18:02:27.000,299,11019523,14085,0,1666807346,13108.751761970001,61.87225788000069,53584.27696368 2022-10-26,18:02:28.000,299,11019544,14045,0,1666807347,13108.745025659991,61.85815962000197,53584.30491216 2022-10-26,18:02:29.000,299,11019566,13925,0,1666807348,13108.731553040001,61.84406136000325,53584.37478336 2022-10-26,18:02:30.000,299,11019547,13965,0,1666807349,13108.711344110001,61.86520875000133,53584.36080912001 2022-10-26,18:02:31.000,299,11019646,13805,0,1666807350,13108.704607799991,61.85111049000261,53584.37478336 2022-10-26,18:02:32.000,299,11019573,14045,0,1666807351,13108.718080419996,61.83701223000389,53584.37478336 2022-10-26,18:02:33.000,299,11019483,13965,0,1666807352,13108.718080419996,61.773570060002385,53584.40971896001 2022-10-26,18:02:34.000,299,11019581,14005,0,1666807353,13108.718080419996,61.81586483999854,53584.32587352 2022-10-26,18:02:35.000,299,11019575,13925,0,1666807354,13108.69113518,61.8229139699979,53584.36080912001 2022-10-26,18:02:36.000,299,11019639,13885,0,1666807355,13108.63050839,61.79471745000046,53584.388757600005 2022-10-26,18:02:37.000,299,11019562,14085,0,1666807356,13108.59009053,61.8229139699979,53584.269976560005 2022-10-26,18:02:38.000,299,11019560,14045,0,1666807357,13108.54293635999,61.84406136000325,53584.37478336 2022-10-26,18:02:39.000,299,11019612,14085,0,1666807358,13108.52272742999,61.85815962000197,53584.38177048001 2022-10-26,18:02:40.000,299,11019592,14005,0,1666807359,13108.52272742999,61.85111049000261,53584.33286064001 2022-10-26,18:02:41.000,299,11019527,13885,0,1666807360,13108.52946374,61.79471745000046,53584.36779624 2022-10-26,18:02:42.000,299,11019550,13925,0,1666807361,13108.40821016,61.84406136000325,53584.2490152 2022-10-26,18:02:43.000,299,11019612,13925,0,1666807362,13108.374528609995,61.79471745000046,53584.39574472 2022-10-26,18:02:44.000,299,11019586,14045,0,1666807363,13108.38800123,61.8229139699979,53584.34683488 2022-10-26,18:02:45.000,299,11019542,14165,0,1666807364,13108.34084705999,61.773570060002385,53584.33286064001 2022-10-26,18:02:46.000,299,11019642,13925,0,1666807365,13108.246538719999,61.74537353999767,53584.29093792001 2022-10-26,18:02:47.000,299,11019591,13965,0,1666807366,13108.206120859999,61.70307876000152,53584.32587352 2022-10-26,18:02:48.000,299,11019642,14085,0,1666807367,13108.138757759989,61.61144007000257,53584.36779624 2022-10-26,18:02:49.000,299,11019642,14245,0,1666807368,13108.17917561999,61.547997900001064,53584.38177048001 2022-10-26,18:02:50.000,299,11019545,13965,0,1666807369,13108.118548829989,61.533899640002346,53584.30491216 2022-10-26,18:02:51.000,299,11019593,13805,0,1666807370,13108.118548829989,61.4422609500034,53584.27696368 2022-10-26,18:02:52.000,299,11019626,13885,0,1666807371,13108.111812519994,61.39996616999997,53584.22805384 2022-10-26,18:02:53.000,299,11019587,13885,0,1666807372,13108.132021449994,61.39291704000061,53584.20709248 2022-10-26,18:02:54.000,299,11019591,13965,0,1666807373,13108.185911929999,61.47045747000084,53584.26298944001 2022-10-26,18:02:55.000,299,11019649,13725,0,1666807374,13108.23980240999,61.41406442999869,53584.27696368 2022-10-26,18:02:56.000,299,11019451,14005,0,1666807375,13108.32063812999,61.39996616999997,53584.33286064001 2022-10-26,18:02:57.000,299,11019582,14165,0,1666807376,13108.38126491999,61.533899640002346,53584.23504096 2022-10-26,18:02:58.000,299,11019403,14005,0,1666807377,13108.374528609995,61.498653989998274,53584.339847760006 2022-10-26,18:02:59.000,299,11019509,13925,0,1666807378,13108.42168277999,61.498653989998274,53584.32587352 2022-10-26,18:03:00.000,299,11019570,13805,0,1666807379,13108.44189170999,61.60439094000321,53584.16516976001 2022-10-26,18:03:01.000,299,11019463,14045,0,1666807380,13108.3677923,61.68193137000344,53584.16516976001 2022-10-26,18:03:02.000,299,11019518,13885,0,1666807381,13108.50925481,61.7876683200011,53584.25600232 2022-10-26,18:03:03.000,299,11019716,13925,0,1666807382,13108.46210063999,61.766520930003026,53584.23504096 2022-10-26,18:03:04.000,299,11019537,13565,0,1666807383,13108.414946469995,61.86520875000133,53584.318886400004 2022-10-26,18:03:05.000,299,11019749,13765,0,1666807384,13108.40821016,61.80881570999918,53584.2490152 2022-10-26,18:03:06.000,299,11019586,13925,0,1666807385,13108.40821016,61.92865092000284,53584.28395080001 2022-10-26,18:03:07.000,299,11019729,13845,0,1666807386,13108.414946469995,61.80881570999918,53584.08132432 2022-10-26,18:03:08.000,299,11019483,13885,0,1666807387,13108.28022026999,61.956847440000274,53584.21407960001 2022-10-26,18:03:09.000,299,11019530,13925,0,1666807388,13108.32063812999,61.731275279998954,53584.27696368 2022-10-26,18:03:10.000,299,11019777,13805,0,1666807389,13108.192648239994,61.87930701000005,53584.34683488 2022-10-26,18:03:11.000,299,11019442,13925,0,1666807390,13108.334110749995,62.11192830000073,53584.339847760006 2022-10-26,18:03:12.000,299,11019500,14165,0,1666807391,13108.051185729993,62.02028961000178,53584.29792504 2022-10-26,18:03:13.000,299,11019381,13885,0,1666807392,13108.145494069999,62.11192830000073,53584.22805384 2022-10-26,18:03:14.000,299,11019700,13965,0,1666807393,13108.132021449994,62.15422308000416,53584.19311824001 2022-10-26,18:03:15.000,299,11019517,13685,0,1666807394,13108.071394659994,62.37274610999884,53584.13023416 2022-10-26,18:03:16.000,299,11019559,13925,0,1666807395,13108.105076209999,62.407991760002915,53584.29093792001 2022-10-26,18:03:17.000,299,11019456,13885,0,1666807396,13108.158966689989,62.358647850000125,53584.28395080001 2022-10-26,18:03:18.000,299,11019622,13885,0,1666807397,13108.037713109989,62.45028653999907,53584.20010536 2022-10-26,18:03:19.000,299,11019627,13925,0,1666807398,13108.051185729993,62.400942630003556,53584.22805384 2022-10-26,18:03:20.000,299,11019566,13725,0,1666807399,13108.084867279998,62.28815654999926,53584.27696368 2022-10-26,18:03:21.000,299,11019458,13885,0,1666807400,13108.064658349998,62.37274610999884,53584.29792504 2022-10-26,18:03:22.000,299,11019649,13725,0,1666807401,13108.024240489998,62.22471437999775,53584.27696368 2022-10-26,18:03:23.000,299,11019674,13965,0,1666807402,13107.956877389988,62.118977430000086,53584.24202808001 2022-10-26,18:03:24.000,299,11019546,13765,0,1666807403,13107.909723219993,61.999142220003705,53584.21407960001 2022-10-26,18:03:25.000,299,11019595,14085,0,1666807404,13107.943404769998,61.91455266000412,53584.27696368 2022-10-26,18:03:26.000,299,11019543,13925,0,1666807405,13107.977086319988,61.87930701000005,53584.2490152 2022-10-26,18:03:27.000,299,11019472,13845,0,1666807406,13108.004031559998,61.8229139699979,53584.33286064001 2022-10-26,18:03:28.000,299,11019430,13685,0,1666807407,13107.956877389988,61.90750353000476,53584.31189928001 2022-10-26,18:03:29.000,299,11019509,13805,0,1666807408,13108.084867279998,61.83701223000389,53584.339847760006 2022-10-26,18:03:30.000,299,11019557,13725,0,1666807409,13108.152230379994,61.992093090004346,53584.33286064001 2022-10-26,18:03:31.000,299,11019570,14005,0,1666807410,13108.165702999999,61.97799482999835,53584.20709248 2022-10-26,18:03:32.000,299,11019449,14005,0,1666807411,13108.172439309994,61.992093090004346,53584.30491216 2022-10-26,18:03:33.000,299,11019521,13925,0,1666807412,13108.26674765,62.16127221000352,53584.18613112 2022-10-26,18:03:34.000,299,11019583,13965,0,1666807413,13108.32737444,62.20356698999967,53584.221066720005 2022-10-26,18:03:35.000,299,11019645,13805,0,1666807414,13108.334110749995,62.38684437000484,53584.31189928001 2022-10-26,18:03:36.000,299,11019440,13805,0,1666807415,13108.32737444,62.415040890002274,53584.318886400004 2022-10-26,18:03:37.000,299,11019570,13725,0,1666807416,13108.3677923,62.407991760002915,53584.39574472 2022-10-26,18:03:38.000,299,11019599,13805,0,1666807417,13108.42841909,62.47143393000442,53584.27696368 2022-10-26,18:03:39.000,299,11019578,13765,0,1666807418,13108.42841909,62.47848306000378,53584.30491216 2022-10-26,18:03:40.000,299,11019618,13765,0,1666807419,13108.44189170999,62.541925229998014,53584.32587352 2022-10-26,18:03:41.000,299,11019548,13925,0,1666807420,13108.50251849999,62.56307262000337,53584.27696368 2022-10-26,18:03:42.000,299,11019598,14085,0,1666807421,13108.414946469995,62.52077783999994,53584.32587352 2022-10-26,18:03:43.000,299,11019598,13925,0,1666807422,13108.38126491999,62.541925229998014,53584.29792504 2022-10-26,18:03:44.000,299,11019535,13725,0,1666807423,13108.40821016,62.577170880002086,53584.33286064001 2022-10-26,18:03:45.000,299,11019590,13845,0,1666807424,13108.435155399995,62.591269140000804,53584.37478336 2022-10-26,18:03:46.000,299,11019458,13885,0,1666807425,13108.40821016,62.60536739999952,53584.31189928001 2022-10-26,18:03:47.000,299,11019563,13685,0,1666807426,13108.435155399995,62.640613050003594,53584.28395080001 2022-10-26,18:03:48.000,299,11019479,13685,0,1666807427,13108.48230956999,62.66880957000103,53584.31189928001 2022-10-26,18:03:49.000,299,11019458,13845,0,1666807428,13108.455364329995,62.7393008700019,53584.318886400004 2022-10-26,18:03:50.000,299,11019540,13965,0,1666807429,13108.42841909,62.68995695999911,53584.37478336 2022-10-26,18:03:51.000,299,11019611,13805,0,1666807430,13108.44862802,62.72520261000318,53584.38177048001 2022-10-26,18:03:52.000,299,11019583,13765,0,1666807431,13108.44862802,62.79569391000405,53584.37478336 2022-10-26,18:03:53.000,299,11019463,13925,0,1666807432,13108.38800123,62.78864478000469,53584.37478336 2022-10-26,18:03:54.000,299,11019675,13765,0,1666807433,13108.414946469995,62.753399130000616,53584.45862880001 2022-10-26,18:03:55.000,299,11019459,13845,0,1666807434,13108.52272742999,62.85208694999892,53584.36080912001 2022-10-26,18:03:56.000,299,11019504,14085,0,1666807435,13108.475573259995,62.8379886900002,53584.45862880001 2022-10-26,18:03:57.000,299,11019318,13805,0,1666807436,13108.50925481,62.873234340004274,53584.47260304 2022-10-26,18:03:58.000,299,11019611,13765,0,1666807437,13108.54967267,62.823890430001484,53584.51452576 2022-10-26,18:03:59.000,299,11019549,13885,0,1666807438,13108.62377207999,62.7393008700019,53584.47260304 2022-10-26,18:04:00.000,299,11019489,13885,0,1666807439,13108.617035769996,62.71110435000446,53584.47959016001 2022-10-26,18:04:01.000,299,11019603,13845,0,1666807440,13108.67092625,62.71815348000382,53584.52850000001 2022-10-26,18:04:02.000,299,11019736,13605,0,1666807441,13108.596826839996,62.70405521999783,53584.33286064001 2022-10-26,18:04:03.000,299,11019617,13725,0,1666807442,13108.677662559996,62.69700608999847,53584.45862880001 2022-10-26,18:04:04.000,299,11019682,13965,0,1666807443,13108.731553040001,62.71110435000446,53584.4236932 2022-10-26,18:04:05.000,299,11019480,13725,0,1666807444,13108.765234589991,62.67585870000039,53584.47260304 2022-10-26,18:04:06.000,299,11019522,13885,0,1666807445,13108.852806620002,62.68995695999911,53584.45862880001 2022-10-26,18:04:07.000,299,11019623,13725,0,1666807446,13108.805652449992,62.70405521999783,53584.4935644 2022-10-26,18:04:08.000,299,11019488,14245,0,1666807447,13108.839333999997,62.69700608999847,53584.45164168001 2022-10-26,18:04:09.000,299,11019530,13565,0,1666807448,13108.886488169992,62.7393008700019,53584.47959016001 2022-10-26,18:04:10.000,299,11019590,13805,0,1666807449,13108.805652449992,62.84503781999956,53584.45862880001 2022-10-26,18:04:11.000,299,11019601,13885,0,1666807450,13108.825861379992,62.88733260000299,53584.36080912001 2022-10-26,18:04:12.000,299,11019596,13765,0,1666807451,13108.792179830001,63.049462590002804,53584.353822 2022-10-26,18:04:13.000,299,11019435,13885,0,1666807452,13108.751761970001,63.035364330004086,53584.437667440005 2022-10-26,18:04:14.000,299,11019531,14045,0,1666807453,13108.637244699996,63.162248669999826,53584.59138408 2022-10-26,18:04:15.000,299,11019486,13845,0,1666807454,13108.617035769996,63.01421693999873,53584.6333068 2022-10-26,18:04:16.000,299,11019377,14005,0,1666807455,13108.54967267,63.232739970000694,53584.66824240001 2022-10-26,18:04:17.000,299,11019630,13725,0,1666807456,13108.63050839,63.169297799999185,53584.58439696 2022-10-26,18:04:18.000,299,11019545,13885,0,1666807457,13108.536200049995,63.15519954000047,53584.61234544 2022-10-26,18:04:19.000,299,11019603,13645,0,1666807458,13108.69113518,63.176346929998545,53584.59837120001 2022-10-26,18:04:20.000,299,11019557,13965,0,1666807459,13108.704607799991,63.06356085000152,53584.54946136001 2022-10-26,18:04:21.000,299,11019406,13925,0,1666807460,13108.684398869991,63.162248669999826,53584.51452576 2022-10-26,18:04:22.000,299,11019633,13645,0,1666807461,13108.59009053,63.10585562999768,53584.52850000001 2022-10-26,18:04:23.000,299,11019595,13725,0,1666807462,13108.617035769996,63.12700302000303,53584.45862880001 2022-10-26,18:04:24.000,299,11019548,13685,0,1666807463,13108.60356314999,63.06356085000152,53584.45164168001 2022-10-26,18:04:25.000,299,11019579,13645,0,1666807464,13108.617035769996,63.00716780999937,53584.46561592 2022-10-26,18:04:26.000,299,11019589,14005,0,1666807465,13108.576617909996,63.09175736999896,53584.52850000001 2022-10-26,18:04:27.000,299,11019494,13925,0,1666807466,13108.56314528999,63.12700302000303,53584.54247424 2022-10-26,18:04:28.000,299,11019509,13645,0,1666807467,13108.515991119995,63.183396059997904,53584.507538640006 2022-10-26,18:04:29.000,299,11019508,13765,0,1666807468,13108.56314528999,63.25388735999877,53584.52850000001 2022-10-26,18:04:30.000,299,11019548,13925,0,1666807469,13108.5698816,63.24683822999941,53584.4935644 2022-10-26,18:04:31.000,299,11019598,13925,0,1666807470,13108.60356314999,63.30323127000156,53584.556448480005 2022-10-26,18:04:32.000,299,11019396,13885,0,1666807471,13108.60356314999,63.37372257000243,53584.54946136001 2022-10-26,18:04:33.000,299,11019621,14085,0,1666807472,13108.536200049995,63.38077170000179,53584.57042272 2022-10-26,18:04:34.000,299,11019390,13685,0,1666807473,13108.54293635999,63.56404907999968,53584.53548712 2022-10-26,18:04:35.000,299,11019503,14005,0,1666807474,13108.637244699996,63.52175430000352,53584.50055152001 2022-10-26,18:04:36.000,299,11019608,13845,0,1666807475,13108.617035769996,63.49355777999881,53584.61234544 2022-10-26,18:04:37.000,299,11019632,13805,0,1666807476,13108.677662559996,63.52880343000288,53584.6333068 2022-10-26,18:04:38.000,299,11019542,13965,0,1666807477,13108.617035769996,63.627491250001185,53584.57042272 2022-10-26,18:04:39.000,299,11019580,14005,0,1666807478,13108.617035769996,63.627491250001185,53584.605358320005 2022-10-26,18:04:40.000,299,11019579,13965,0,1666807479,13108.576617909996,63.64863863999926,53584.64029392 2022-10-26,18:04:41.000,299,11019504,14245,0,1666807480,13108.556408979995,63.60634386000311,53584.61234544 2022-10-26,18:04:42.000,299,11019622,14205,0,1666807481,13108.5698816,63.55699995000032,53584.59138408 2022-10-26,18:04:43.000,299,11019530,14445,0,1666807482,13108.54293635999,63.59224560000439,53584.53548712 2022-10-26,18:04:44.000,299,11019565,14045,0,1666807483,13108.475573259995,63.53585256000224,53584.54247424 2022-10-26,18:04:45.000,299,11019571,14205,0,1666807484,13108.556408979995,63.507656040004804,53584.556448480005 2022-10-26,18:04:46.000,299,11019479,13885,0,1666807485,13108.536200049995,63.51470517000416,53584.54247424 2022-10-26,18:04:47.000,299,11019505,14245,0,1666807486,13108.637244699996,63.47945952000009,53584.54946136001 2022-10-26,18:04:48.000,299,11019541,14205,0,1666807487,13108.60356314999,63.408968219999224,53584.654268160004 2022-10-26,18:04:49.000,299,11019562,14085,0,1666807488,13108.61029946,63.50060690999817,53584.57740984001 2022-10-26,18:04:50.000,299,11019639,14205,0,1666807489,13108.5698816,63.451263000002655,53584.486577280004 2022-10-26,18:04:51.000,299,11019551,14245,0,1666807490,13108.556408979995,63.54995082000096,53584.507538640006 2022-10-26,18:04:52.000,299,11019616,14085,0,1666807491,13108.48230956999,63.60634386000311,53584.5634356 2022-10-26,18:04:53.000,299,11019572,14125,0,1666807492,13108.52946374,63.6415895099999,53584.4935644 2022-10-26,18:04:54.000,299,11019605,13965,0,1666807493,13108.44189170999,63.71208081000077,53584.52151288 2022-10-26,18:04:55.000,299,11019519,13885,0,1666807494,13108.48230956999,63.76142472000356,53584.50055152001 2022-10-26,18:04:56.000,299,11019501,14125,0,1666807495,13108.38126491999,63.78257211000164,53584.57740984001 2022-10-26,18:04:57.000,299,11019568,14245,0,1666807496,13108.28022026999,63.76847385000292,53584.52850000001 2022-10-26,18:04:58.000,299,11019568,14125,0,1666807497,13108.152230379994,63.796670370000356,53584.58439696 2022-10-26,18:04:59.000,299,11019624,14165,0,1666807498,13108.105076209999,63.78257211000164,53584.61933256001 2022-10-26,18:05:00.000,299,11019524,14045,0,1666807499,13107.990558939993,63.74027732999821,53584.61234544 2022-10-26,18:05:01.000,299,11019538,14205,0,1666807500,13107.916459530003,63.70503168000141,53584.53548712 2022-10-26,18:05:02.000,299,11019561,14285,0,1666807501,13107.862569049998,63.6415895099999,53584.51452576 2022-10-26,18:05:03.000,299,11019546,14205,0,1666807502,13107.801942259997,63.60634386000311,53584.47959016001 2022-10-26,18:05:04.000,299,11019566,14365,0,1666807503,13107.741315469997,63.50060690999817,53584.44465456 2022-10-26,18:05:05.000,299,11019561,14405,0,1666807504,13107.849096429993,63.444213870003296,53584.4935644 2022-10-26,18:05:06.000,299,11019631,14245,0,1666807505,13107.882777979998,63.451263000002655,53584.45862880001 2022-10-26,18:05:07.000,299,11019530,14365,0,1666807506,13107.983822629998,63.42306647999794,53584.40273184 2022-10-26,18:05:08.000,299,11019522,14445,0,1666807507,13107.997295249988,63.37372257000243,53584.4236932 2022-10-26,18:05:09.000,299,11019540,14325,0,1666807508,13108.037713109989,63.394869960000506,53584.45862880001 2022-10-26,18:05:10.000,299,11019547,14485,0,1666807509,13108.064658349998,63.444213870003296,53584.486577280004 2022-10-26,18:05:11.000,299,11019539,14525,0,1666807510,13108.125285139999,63.43716474000394,53584.486577280004 2022-10-26,18:05:12.000,299,11019571,14645,0,1666807511,13108.158966689989,63.50060690999817,53584.46561592 2022-10-26,18:05:13.000,299,11019520,14525,0,1666807512,13108.118548829989,63.56404907999968,53584.41670608 2022-10-26,18:05:14.000,299,11019533,14405,0,1666807513,13108.125285139999,63.585196469997754,53584.45164168001 2022-10-26,18:05:15.000,299,11019486,14245,0,1666807514,13108.111812519994,63.6415895099999,53584.40971896001 2022-10-26,18:05:16.000,299,11019586,14605,0,1666807515,13108.084867279998,63.71208081000077,53584.40971896001 2022-10-26,18:05:17.000,299,11019503,14565,0,1666807516,13108.071394659994,63.82486688999779,53584.388757600005 2022-10-26,18:05:18.000,299,11019556,14285,0,1666807517,13108.071394659994,63.89535818999866,53584.43068032001 2022-10-26,18:05:19.000,299,11019552,14485,0,1666807518,13108.017504179988,63.96584948999953,53584.4236932 2022-10-26,18:05:20.000,299,11019574,14485,0,1666807519,13108.030976799993,63.99404601000424,53584.46561592 2022-10-26,18:05:21.000,299,11019568,14405,0,1666807520,13107.963613699998,64.02929166000104,53584.46561592 2022-10-26,18:05:22.000,299,11019540,14405,0,1666807521,13107.943404769998,64.06453730999783,53584.37478336 2022-10-26,18:05:23.000,299,11019537,14485,0,1666807522,13107.896250600003,64.02929166000104,53584.36080912001 2022-10-26,18:05:24.000,299,11019525,14605,0,1666807523,13107.822151189997,64.01519340000232,53584.38177048001 2022-10-26,18:05:25.000,299,11019487,14565,0,1666807524,13107.869305359993,64.01519340000232,53584.43068032001 2022-10-26,18:05:26.000,299,11019556,14405,0,1666807525,13107.869305359993,63.98699688000488,53584.43068032001 2022-10-26,18:05:27.000,299,11019518,14405,0,1666807526,13107.828887499993,63.88125992999994,53584.47959016001 2022-10-26,18:05:28.000,299,11019555,14485,0,1666807527,13107.902986909998,63.83896515000379,53584.45862880001 2022-10-26,18:05:29.000,299,11019541,14365,0,1666807528,13107.889514289993,63.78257211000164,53584.46561592 2022-10-26,18:05:30.000,299,11019517,14405,0,1666807529,13107.869305359993,63.72617906999949,53584.47260304 2022-10-26,18:05:31.000,299,11019538,14285,0,1666807530,13107.929932149993,63.64863863999926,53584.47260304 2022-10-26,18:05:32.000,299,11019563,14605,0,1666807531,13107.923195839998,63.627491250001185,53584.437667440005 2022-10-26,18:05:33.000,299,11019518,14605,0,1666807532,13107.916459530003,63.53585256000224,53584.45862880001 2022-10-26,18:05:34.000,299,11019520,14365,0,1666807533,13107.889514289993,63.54995082000096,53584.47260304 2022-10-26,18:05:35.000,299,11019523,14365,0,1666807534,13107.842360119997,63.50060690999817,53584.43068032001 2022-10-26,18:05:36.000,299,11019600,14365,0,1666807535,13107.943404769998,63.451263000002655,53584.46561592 2022-10-26,18:05:37.000,299,11019545,14525,0,1666807536,13107.882777979998,63.47241039000073,53584.44465456 2022-10-26,18:05:38.000,299,11019535,14365,0,1666807537,13107.909723219993,63.48650864999945,53584.45862880001 2022-10-26,18:05:39.000,299,11019510,14445,0,1666807538,13107.896250600003,63.52175430000352,53584.36779624 2022-10-26,18:05:40.000,299,11019571,14285,0,1666807539,13107.916459530003,63.47241039000073,53584.44465456 2022-10-26,18:05:41.000,299,11019548,14525,0,1666807540,13107.916459530003,63.49355777999881,53584.46561592 2022-10-26,18:05:42.000,299,11019545,14445,0,1666807541,13107.916459530003,63.55699995000032,53584.45862880001 2022-10-26,18:05:43.000,299,11019537,14325,0,1666807542,13107.916459530003,63.52880343000288,53584.47260304 2022-10-26,18:05:44.000,299,11019522,14485,0,1666807543,13107.929932149993,63.46536126000137,53584.46561592 2022-10-26,18:05:45.000,299,11019536,14485,0,1666807544,13107.923195839998,63.51470517000416,53584.437667440005 2022-10-26,18:05:46.000,299,11019551,14405,0,1666807545,13107.929932149993,63.51470517000416,53584.4236932 2022-10-26,18:05:47.000,299,11019525,14485,0,1666807546,13107.909723219993,63.47241039000073,53584.46561592 2022-10-26,18:05:48.000,299,11019539,14405,0,1666807547,13107.943404769998,63.47945952000009,53584.4236932 2022-10-26,18:05:49.000,299,11019528,14405,0,1666807548,13107.997295249988,63.444213870003296,53584.41670608 2022-10-26,18:05:50.000,299,11019566,14365,0,1666807549,13108.010767869993,63.46536126000137,53584.388757600005 2022-10-26,18:05:51.000,299,11019493,14525,0,1666807550,13108.057922039989,63.48650864999945,53584.437667440005 2022-10-26,18:05:52.000,299,11019542,14485,0,1666807551,13108.091603589994,63.458312130002014,53584.43068032001 2022-10-26,18:05:53.000,299,11019534,14525,0,1666807552,13108.138757759989,63.47945952000009,53584.44465456 2022-10-26,18:05:54.000,299,11019532,14565,0,1666807553,13108.152230379994,63.46536126000137,53584.437667440005 2022-10-26,18:05:55.000,299,11019554,14645,0,1666807554,13108.17917561999,63.507656040004804,53584.40273184 2022-10-26,18:05:56.000,299,11019524,14405,0,1666807555,13108.192648239994,63.51470517000416,53584.44465456 2022-10-26,18:05:57.000,299,11019466,14405,0,1666807556,13108.21959347999,63.53585256000224,53584.437667440005 2022-10-26,18:05:58.000,299,11019546,14685,0,1666807557,13108.185911929999,63.585196469997754,53584.45862880001 2022-10-26,18:05:59.000,299,11019583,14445,0,1666807558,13108.192648239994,63.59929473000375,53584.50055152001 2022-10-26,18:06:00.000,299,11019557,14605,0,1666807559,13108.152230379994,63.627491250001185,53584.437667440005 2022-10-26,18:06:01.000,299,11019506,14445,0,1666807560,13108.138757759989,63.6415895099999,53584.46561592 2022-10-26,18:06:02.000,299,11019528,14405,0,1666807561,13108.138757759989,63.61339299000247,53584.50055152001 2022-10-26,18:06:03.000,299,11019542,14365,0,1666807562,13108.010767869993,63.6415895099999,53584.46561592 2022-10-26,18:06:04.000,299,11019540,14445,0,1666807563,13107.977086319988,63.60634386000311,53584.51452576 2022-10-26,18:06:05.000,299,11019529,14405,0,1666807564,13107.956877389988,63.627491250001185,53584.45164168001 2022-10-26,18:06:06.000,299,11019553,14365,0,1666807565,13107.916459530003,63.634540380000544,53584.4935644 2022-10-26,18:06:07.000,299,11019543,14485,0,1666807566,13107.936668459988,63.52880343000288,53584.4935644 2022-10-26,18:06:08.000,299,11019581,14405,0,1666807567,13107.889514289993,63.52175430000352,53584.47959016001 2022-10-26,18:06:09.000,299,11019561,14525,0,1666807568,13107.849096429993,63.5429016900016,53584.47959016001 2022-10-26,18:06:10.000,299,11019504,14325,0,1666807569,13107.801942259997,63.56404907999968,53584.46561592 2022-10-26,18:06:11.000,299,11019535,14565,0,1666807570,13107.761524399997,63.54995082000096,53584.43068032001 2022-10-26,18:06:12.000,299,11019549,14445,0,1666807571,13107.653743440002,63.53585256000224,53584.40273184 2022-10-26,18:06:13.000,299,11019528,14485,0,1666807572,13107.680688679997,63.52175430000352,53584.41670608 2022-10-26,18:06:14.000,299,11019547,14565,0,1666807573,13107.673952370002,63.578147339998395,53584.46561592 2022-10-26,18:06:15.000,299,11019503,14485,0,1666807574,13107.667216059992,63.52175430000352,53584.44465456 2022-10-26,18:06:16.000,299,11019536,14285,0,1666807575,13107.721106539997,63.55699995000032,53584.437667440005 2022-10-26,18:06:17.000,299,11019550,14245,0,1666807576,13107.741315469997,63.507656040004804,53584.39574472 2022-10-26,18:06:18.000,299,11019544,14405,0,1666807577,13107.680688679997,63.53585256000224,53584.388757600005 2022-10-26,18:06:19.000,299,11019567,14405,0,1666807578,13107.667216059992,63.571098209999036,53584.38177048001 2022-10-26,18:06:20.000,299,11019481,14565,0,1666807579,13107.687424989992,63.53585256000224,53584.388757600005 2022-10-26,18:06:21.000,299,11019551,14565,0,1666807580,13107.667216059992,63.53585256000224,53584.40273184 2022-10-26,18:06:22.000,299,11019552,14405,0,1666807581,13107.694161300002,63.51470517000416,53584.39574472 2022-10-26,18:06:23.000,299,11019522,14525,0,1666807582,13107.714370230002,63.48650864999945,53584.44465456 2022-10-26,18:06:24.000,299,11019543,14405,0,1666807583,13107.761524399997,63.451263000002655,53584.38177048001 2022-10-26,18:06:25.000,299,11019553,14525,0,1666807584,13107.734579160002,63.47241039000073,53584.388757600005 2022-10-26,18:06:26.000,299,11019558,14365,0,1666807585,13107.694161300002,63.43011561000458,53584.388757600005 2022-10-26,18:06:27.000,299,11019555,14245,0,1666807586,13107.626798199992,63.35962431000371,53584.36779624 2022-10-26,18:06:28.000,299,11019554,14605,0,1666807587,13107.633534510001,63.37372257000243,53584.388757600005 2022-10-26,18:06:29.000,299,11019533,14405,0,1666807588,13107.613325580001,63.35962431000371,53584.36779624 2022-10-26,18:06:30.000,299,11019512,14565,0,1666807589,13107.519017239996,63.36667344000307,53584.38177048001 2022-10-26,18:06:31.000,299,11019565,14485,0,1666807590,13107.458390449996,63.41601734999858,53584.36080912001 2022-10-26,18:06:32.000,299,11019585,14525,0,1666807591,13107.478599379996,63.401919089999865,53584.388757600005 2022-10-26,18:06:33.000,299,11019550,14445,0,1666807592,13107.41123628,63.36667344000307,53584.40273184 2022-10-26,18:06:34.000,299,11019529,14405,0,1666807593,13107.32366424999,63.408968219999224,53584.38177048001 2022-10-26,18:06:35.000,299,11019558,14405,0,1666807594,13107.34387317999,63.444213870003296,53584.40273184 2022-10-26,18:06:36.000,299,11019528,14565,0,1666807595,13107.33040056,63.458312130002014,53584.33286064001 2022-10-26,18:06:37.000,299,11019529,14285,0,1666807596,13107.316927939995,63.48650864999945,53584.36080912001 2022-10-26,18:06:38.000,299,11019503,14325,0,1666807597,13107.2899827,63.56404907999968,53584.38177048001 2022-10-26,18:06:39.000,299,11019536,14445,0,1666807598,13107.33040056,63.620442120001826,53584.38177048001 2022-10-26,18:06:40.000,299,11019552,14405,0,1666807599,13107.30345531999,63.6415895099999,53584.388757600005 2022-10-26,18:06:41.000,299,11019517,14645,0,1666807600,13107.26303745999,63.69798255000205,53584.29093792001 2022-10-26,18:06:42.000,299,11019548,14245,0,1666807601,13107.37081842,63.71912994000013,53584.33286064001 2022-10-26,18:06:43.000,299,11019534,14365,0,1666807602,13107.36408210999,63.71912994000013,53584.31189928001 2022-10-26,18:06:44.000,299,11019613,14485,0,1666807603,13107.36408210999,63.78257211000164,53584.36779624 2022-10-26,18:06:45.000,299,11019540,14445,0,1666807604,13107.377554729996,63.77552298000228,53584.43068032001 2022-10-26,18:06:46.000,299,11019530,14205,0,1666807605,13107.38429103999,63.803719499999715,53584.388757600005 2022-10-26,18:06:47.000,299,11019508,14525,0,1666807606,13107.417972589996,63.796670370000356,53584.437667440005 2022-10-26,18:06:48.000,299,11019567,14565,0,1666807607,13107.438181519996,63.77552298000228,53584.388757600005 2022-10-26,18:06:49.000,299,11019539,14405,0,1666807608,13107.47186307,63.76142472000356,53584.40971896001 2022-10-26,18:06:50.000,299,11019555,14405,0,1666807609,13107.438181519996,63.76142472000356,53584.388757600005 2022-10-26,18:06:51.000,299,11019559,14325,0,1666807610,13107.417972589996,63.7543755900042,53584.36779624 2022-10-26,18:06:52.000,299,11019571,14485,0,1666807611,13107.492072000001,63.73322819999885,53584.37478336 2022-10-26,18:06:53.000,299,11019602,14565,0,1666807612,13107.512280930001,63.66273689999798,53584.37478336 2022-10-26,18:06:54.000,299,11019544,14565,0,1666807613,13107.505544619991,63.627491250001185,53584.36779624 2022-10-26,18:06:55.000,299,11019562,14365,0,1666807614,13107.566171409992,63.585196469997754,53584.40273184 2022-10-26,18:06:56.000,299,11019548,14365,0,1666807615,13107.593116650001,63.54995082000096,53584.437667440005 2022-10-26,18:06:57.000,299,11019558,14565,0,1666807616,13107.559435099996,63.444213870003296,53584.41670608 2022-10-26,18:06:58.000,299,11019504,14405,0,1666807617,13107.613325580001,63.408968219999224,53584.388757600005 2022-10-26,18:06:59.000,299,11019561,14525,0,1666807618,13107.626798199992,63.35257518000435,53584.38177048001 2022-10-26,18:07:00.000,299,11019532,14205,0,1666807619,13107.647007129992,63.28208388000348,53584.43068032001 2022-10-26,18:07:01.000,299,11019510,14245,0,1666807620,13107.680688679997,63.232739970000694,53584.45862880001 2022-10-26,18:07:02.000,299,11019549,14365,0,1666807621,13107.707633919992,63.218641710001975,53584.486577280004 2022-10-26,18:07:03.000,299,11019532,14205,0,1666807622,13107.815414880002,63.162248669999826,53584.47260304 2022-10-26,18:07:04.000,299,11019512,14245,0,1666807623,13107.801942259997,63.09880649999832,53584.507538640006 2022-10-26,18:07:05.000,299,11019580,14045,0,1666807624,13107.774997020002,63.07765911000024,53584.47260304 2022-10-26,18:07:06.000,299,11019612,14165,0,1666807625,13107.680688679997,63.07765911000024,53584.40273184 2022-10-26,18:07:07.000,299,11019539,14245,0,1666807626,13107.700897609997,63.00716780999937,53584.45862880001 2022-10-26,18:07:08.000,299,11019582,14245,0,1666807627,13107.741315469997,63.049462590002804,53584.46561592 2022-10-26,18:07:09.000,299,11019561,14045,0,1666807628,13107.748051779992,62.993069550000655,53584.4935644 2022-10-26,18:07:10.000,299,11019541,14125,0,1666807629,13107.714370230002,63.042413460003445,53584.44465456 2022-10-26,18:07:11.000,299,11019531,14045,0,1666807630,13107.700897609997,63.01421693999873,53584.47260304 2022-10-26,18:07:12.000,299,11019556,13885,0,1666807631,13107.647007129992,63.07060998000088,53584.47260304 2022-10-26,18:07:13.000,299,11019648,14165,0,1666807632,13107.579644029996,63.0847082399996,53584.52850000001 2022-10-26,18:07:14.000,299,11019598,14205,0,1666807633,13107.545962479991,63.14815041000111,53584.4236932 2022-10-26,18:07:15.000,299,11019568,14165,0,1666807634,13107.552698790001,63.15519954000047,53584.44465456 2022-10-26,18:07:16.000,299,11019564,14125,0,1666807635,13107.545962479991,63.1974943200039,53584.46561592 2022-10-26,18:07:17.000,299,11019478,14205,0,1666807636,13107.566171409992,63.176346929998545,53584.437667440005 2022-10-26,18:07:18.000,299,11019500,14045,0,1666807637,13107.593116650001,63.218641710001975,53584.38177048001 2022-10-26,18:07:19.000,299,11019526,14045,0,1666807638,13107.700897609997,63.20454345000326,53584.40273184 2022-10-26,18:07:20.000,299,11019547,14285,0,1666807639,13107.640270819997,63.211592580002616,53584.45862880001 2022-10-26,18:07:21.000,299,11019622,13965,0,1666807640,13107.667216059992,63.14110128000175,53584.47959016001 2022-10-26,18:07:22.000,299,11019500,14045,0,1666807641,13107.572907720001,63.09175736999896,53584.39574472 2022-10-26,18:07:23.000,299,11019591,13965,0,1666807642,13107.647007129992,62.97897129000194,53584.45862880001 2022-10-26,18:07:24.000,299,11019496,13965,0,1666807643,13107.613325580001,63.05651172000216,53584.46561592 2022-10-26,18:07:25.000,299,11019561,13885,0,1666807644,13107.647007129992,62.90143086000171,53584.51452576 2022-10-26,18:07:26.000,299,11019560,13885,0,1666807645,13107.613325580001,62.92962737999915,53584.51452576 2022-10-26,18:07:27.000,299,11019607,14125,0,1666807646,13107.687424989992,62.79569391000405,53584.486577280004 2022-10-26,18:07:28.000,299,11019523,13925,0,1666807647,13107.707633919992,62.753399130000616,53584.38177048001 2022-10-26,18:07:29.000,299,11019601,14085,0,1666807648,13107.694161300002,62.70405521999783,53584.44465456 2022-10-26,18:07:30.000,299,11019595,14205,0,1666807649,13107.620061889997,62.64766218000295,53584.45862880001 2022-10-26,18:07:31.000,299,11019485,14085,0,1666807650,13107.721106539997,62.640613050003594,53584.45164168001 2022-10-26,18:07:32.000,299,11019457,14045,0,1666807651,13107.667216059992,62.541925229998014,53584.34683488 2022-10-26,18:07:33.000,299,11019561,14445,0,1666807652,13107.788469639992,62.50667958000122,53584.52151288 2022-10-26,18:07:34.000,299,11019529,14245,0,1666807653,13107.849096429993,62.527826969999296,53584.43068032001 2022-10-26,18:07:35.000,299,11019492,14085,0,1666807654,13107.983822629998,62.52077783999994,53584.45164168001 2022-10-26,18:07:36.000,299,11019638,13965,0,1666807655,13107.943404769998,62.45028653999907,53584.46561592 2022-10-26,18:07:37.000,299,11019630,14045,0,1666807656,13108.010767869993,62.51372871000058,53584.5634356 2022-10-26,18:07:38.000,299,11019595,14165,0,1666807657,13107.983822629998,62.584220010001445,53584.54946136001 2022-10-26,18:07:39.000,299,11019549,14085,0,1666807658,13107.983822629998,62.584220010001445,53584.57042272 2022-10-26,18:07:40.000,299,11019588,14045,0,1666807659,13108.010767869993,62.61241652999888,53584.58439696 2022-10-26,18:07:41.000,299,11019548,14085,0,1666807660,13107.990558939993,62.57012175000273,53584.52850000001 2022-10-26,18:07:42.000,299,11019591,14245,0,1666807661,13107.896250600003,62.57012175000273,53584.5634356 2022-10-26,18:07:43.000,299,11019469,14165,0,1666807662,13107.956877389988,62.56307262000337,53584.57740984001 2022-10-26,18:07:44.000,299,11019544,14005,0,1666807663,13107.963613699998,62.541925229998014,53584.52850000001 2022-10-26,18:07:45.000,299,11019502,13965,0,1666807664,13107.916459530003,62.534876099998655,53584.59138408 2022-10-26,18:07:46.000,299,11019573,14125,0,1666807665,13107.909723219993,62.54897436000465,53584.59138408 2022-10-26,18:07:47.000,299,11019631,14045,0,1666807666,13107.889514289993,62.52077783999994,53584.57740984001 2022-10-26,18:07:48.000,299,11019499,14205,0,1666807667,13107.896250600003,62.48553219000314,53584.59138408 2022-10-26,18:07:49.000,299,11019563,14045,0,1666807668,13107.956877389988,62.4925813200025,53584.59138408 2022-10-26,18:07:50.000,299,11019502,13965,0,1666807669,13107.977086319988,62.4925813200025,53584.605358320005 2022-10-26,18:07:51.000,299,11019673,14165,0,1666807670,13108.030976799993,62.51372871000058,53584.66824240001 2022-10-26,18:07:52.000,299,11019644,14005,0,1666807671,13108.105076209999,62.56307262000337,53584.64728104001 2022-10-26,18:07:53.000,299,11019604,14285,0,1666807672,13108.098339899989,62.48553219000314,53584.66125528 2022-10-26,18:07:54.000,299,11019597,14165,0,1666807673,13108.145494069999,62.57012175000273,53584.71016512 2022-10-26,18:07:55.000,299,11019584,14325,0,1666807674,13108.165702999999,62.42913915000099,53584.54946136001 2022-10-26,18:07:56.000,299,11019598,14165,0,1666807675,13108.091603589994,62.415040890002274,53584.654268160004 2022-10-26,18:07:57.000,299,11019536,14245,0,1666807676,13108.118548829989,62.43618828000035,53584.64728104001 2022-10-26,18:07:58.000,299,11019554,13885,0,1666807677,13108.024240489998,62.45028653999907,53584.71016512 2022-10-26,18:07:59.000,299,11019565,14005,0,1666807678,13108.004031559998,62.33750046000205,53584.703178 2022-10-26,18:08:00.000,299,11019532,14085,0,1666807679,13108.037713109989,62.3797952399982,53584.6333068 2022-10-26,18:08:01.000,299,11019558,13965,0,1666807680,13108.037713109989,62.32340220000333,53584.6333068 2022-10-26,18:08:02.000,299,11019517,14085,0,1666807681,13108.010767869993,62.3797952399982,53584.61933256001 2022-10-26,18:08:03.000,299,11019512,14205,0,1666807682,13107.977086319988,62.34454959000141,53584.58439696 2022-10-26,18:08:04.000,299,11019532,13965,0,1666807683,13108.004031559998,62.38684437000484,53584.724139360005 2022-10-26,18:08:05.000,299,11019570,14245,0,1666807684,13107.977086319988,62.42913915000099,53584.62631968001 2022-10-26,18:08:06.000,299,11019572,14245,0,1666807685,13107.956877389988,62.407991760002915,53584.605358320005 2022-10-26,18:08:07.000,299,11019495,14045,0,1666807686,13107.822151189997,62.47848306000378,53584.58439696 2022-10-26,18:08:08.000,299,11019643,13845,0,1666807687,13107.801942259997,62.48553219000314,53584.61933256001 2022-10-26,18:08:09.000,299,11019622,14245,0,1666807688,13107.808678569992,62.52077783999994,53584.654268160004 2022-10-26,18:08:10.000,299,11019611,14085,0,1666807689,13107.774997020002,62.4925813200025,53584.675229520006 2022-10-26,18:08:11.000,299,11019536,13925,0,1666807690,13107.774997020002,62.47848306000378,53584.66125528 2022-10-26,18:08:12.000,299,11019515,14325,0,1666807691,13107.700897609997,62.541925229998014,53584.64029392 2022-10-26,18:08:13.000,299,11019573,14205,0,1666807692,13107.687424989992,62.45733566999843,53584.66824240001 2022-10-26,18:08:14.000,299,11019515,14005,0,1666807693,13107.660479749997,62.45028653999907,53584.675229520006 2022-10-26,18:08:15.000,299,11019570,14085,0,1666807694,13107.613325580001,62.52077783999994,53584.68221664 2022-10-26,18:08:16.000,299,11019518,14405,0,1666807695,13107.492072000001,62.47848306000378,53584.66125528 2022-10-26,18:08:17.000,299,11019560,14165,0,1666807696,13107.478599379996,62.45733566999843,53584.68221664 2022-10-26,18:08:18.000,299,11019590,14405,0,1666807697,13107.39102735,62.42209002000163,53584.654268160004 2022-10-26,18:08:19.000,299,11019544,14205,0,1666807698,13107.38429103999,62.3797952399982,53584.59138408 2022-10-26,18:08:20.000,299,11019545,14165,0,1666807699,13107.35060949,62.351598720000766,53584.68221664 2022-10-26,18:08:21.000,299,11019539,14205,0,1666807700,13107.37081842,62.34454959000141,53584.59138408 2022-10-26,18:08:22.000,299,11019544,14165,0,1666807701,13107.34387317999,62.37274610999884,53584.59837120001 2022-10-26,18:08:23.000,299,11019551,14245,0,1666807702,13107.444917829991,62.351598720000766,53584.61234544 2022-10-26,18:08:24.000,299,11019588,14325,0,1666807703,13107.444917829991,62.3938935000042,53584.59837120001 2022-10-26,18:08:25.000,299,11019561,14365,0,1666807704,13107.444917829991,62.400942630003556,53584.6333068 2022-10-26,18:08:26.000,299,11019519,14405,0,1666807705,13107.438181519996,62.51372871000058,53584.605358320005 2022-10-26,18:08:27.000,299,11019544,14285,0,1666807706,13107.498808309996,62.534876099998655,53584.556448480005 2022-10-26,18:08:28.000,299,11019510,14365,0,1666807707,13107.539226169996,62.56307262000337,53584.51452576 2022-10-26,18:08:29.000,299,11019561,14125,0,1666807708,13107.647007129992,62.626514790004876,53584.605358320005 2022-10-26,18:08:30.000,299,11019568,14165,0,1666807709,13107.620061889997,62.640613050003594,53584.59837120001 2022-10-26,18:08:31.000,299,11019543,14045,0,1666807710,13107.714370230002,62.69700608999847,53584.59837120001 2022-10-26,18:08:32.000,299,11019582,14245,0,1666807711,13107.734579160002,62.760448259999976,53584.59138408 2022-10-26,18:08:33.000,299,11019509,14445,0,1666807712,13107.721106539997,62.79569391000405,53584.5634356 2022-10-26,18:08:34.000,299,11019613,14045,0,1666807713,13107.768260709992,62.85913607999828,53584.54946136001 2022-10-26,18:08:35.000,299,11019529,14085,0,1666807714,13107.788469639992,62.8379886900002,53584.556448480005 2022-10-26,18:08:36.000,299,11019508,14325,0,1666807715,13107.741315469997,62.88028347000363,53584.59837120001 2022-10-26,18:08:37.000,299,11019569,14405,0,1666807716,13107.694161300002,62.91552912000043,53584.59837120001 2022-10-26,18:08:38.000,299,11019461,14285,0,1666807717,13107.754788090002,62.802743040003406,53584.61933256001 2022-10-26,18:08:39.000,299,11019522,14245,0,1666807718,13107.781733329997,62.83093956000084,53584.64029392 2022-10-26,18:08:40.000,299,11019504,14165,0,1666807719,13107.801942259997,62.7393008700019,53584.61933256001 2022-10-26,18:08:41.000,299,11019543,14525,0,1666807720,13107.835623810002,62.68995695999911,53584.66125528 2022-10-26,18:08:42.000,299,11019521,14285,0,1666807721,13107.815414880002,62.61241652999888,53584.71715224001 2022-10-26,18:08:43.000,299,11019564,14285,0,1666807722,13107.815414880002,62.527826969999296,53584.703178 2022-10-26,18:08:44.000,299,11019513,14125,0,1666807723,13107.822151189997,62.45733566999843,53584.71016512 2022-10-26,18:08:45.000,299,11019528,14325,0,1666807724,13107.727842849992,62.3938935000042,53584.724139360005 2022-10-26,18:08:46.000,299,11019538,14405,0,1666807725,13107.673952370002,62.29520567999862,53584.724139360005 2022-10-26,18:08:47.000,299,11019529,14405,0,1666807726,13107.586380339992,62.19651786000031,53584.71715224001 2022-10-26,18:08:48.000,299,11019499,14365,0,1666807727,13107.660479749997,62.118977430000086,53584.773049200005 2022-10-26,18:08:49.000,299,11019498,14485,0,1666807728,13107.680688679997,62.126026559999445,53584.75208784 2022-10-26,18:08:50.000,299,11019607,14485,0,1666807729,13107.694161300002,62.08373178000329,53584.75208784 2022-10-26,18:08:51.000,299,11019507,14445,0,1666807730,13107.660479749997,62.140124819998164,53584.75208784 2022-10-26,18:08:52.000,299,11019575,14365,0,1666807731,13107.667216059992,62.133075689998805,53584.79401056001 2022-10-26,18:08:53.000,299,11019517,14325,0,1666807732,13107.653743440002,62.16127221000352,53584.724139360005 2022-10-26,18:08:54.000,299,11019540,14485,0,1666807733,13107.700897609997,62.168321340002876,53584.79401056001 2022-10-26,18:08:55.000,299,11019555,14485,0,1666807734,13107.714370230002,62.21061611999903,53584.80099768 2022-10-26,18:08:56.000,299,11019505,14245,0,1666807735,13107.721106539997,62.25291090000246,53584.8079848 2022-10-26,18:08:57.000,299,11019546,14405,0,1666807736,13107.781733329997,62.34454959000141,53584.81497192001 2022-10-26,18:08:58.000,299,11019564,14445,0,1666807737,13107.774997020002,62.33750046000205,53584.8079848 2022-10-26,18:08:59.000,299,11019578,14645,0,1666807738,13107.808678569992,62.407991760002915,53584.821959040004 2022-10-26,18:09:00.000,299,11019542,14205,0,1666807739,13107.842360119997,62.44323740999971,53584.74510072001 2022-10-26,18:09:01.000,299,11019570,14485,0,1666807740,13107.727842849992,62.527826969999296,53584.675229520006 2022-10-26,18:09:02.000,299,11019548,14285,0,1666807741,13107.929932149993,62.55602349000401,53584.80099768 2022-10-26,18:09:03.000,299,11019563,14445,0,1666807742,13107.936668459988,62.55602349000401,53584.79401056001 2022-10-26,18:09:04.000,299,11019577,14445,0,1666807743,13107.963613699998,62.54897436000465,53584.76606208001 2022-10-26,18:09:05.000,299,11019561,14245,0,1666807744,13107.923195839998,62.61241652999888,53584.83593328001 2022-10-26,18:09:06.000,299,11019592,14445,0,1666807745,13107.977086319988,62.633563920004235,53584.842920400006 2022-10-26,18:09:07.000,299,11019481,14325,0,1666807746,13107.909723219993,62.64766218000295,53584.78702344001 2022-10-26,18:09:08.000,299,11019567,14405,0,1666807747,13108.004031559998,62.66880957000103,53584.83593328001 2022-10-26,18:09:09.000,299,11019556,14285,0,1666807748,13107.902986909998,62.70405521999783,53584.7381136 2022-10-26,18:09:10.000,299,11019532,14565,0,1666807749,13107.902986909998,62.7393008700019,53584.773049200005 2022-10-26,18:09:11.000,299,11019533,14325,0,1666807750,13108.004031559998,62.68995695999911,53584.87086888 2022-10-26,18:09:12.000,299,11019499,14205,0,1666807751,13107.970350009993,62.66880957000103,53584.86388176001 2022-10-26,18:09:13.000,299,11019536,14445,0,1666807752,13107.909723219993,62.65471131000231,53584.85689464 2022-10-26,18:09:14.000,299,11019591,14525,0,1666807753,13107.909723219993,62.67585870000039,53584.821959040004 2022-10-26,18:09:15.000,299,11019559,14405,0,1666807754,13107.822151189997,62.65471131000231,53584.821959040004 2022-10-26,18:09:16.000,299,11019576,14205,0,1666807755,13107.801942259997,62.633563920004235,53584.842920400006 2022-10-26,18:09:17.000,299,11019537,14565,0,1666807756,13107.721106539997,62.577170880002086,53584.89881736 2022-10-26,18:09:18.000,299,11019592,14365,0,1666807757,13107.748051779992,62.61946565999824,53584.89881736 2022-10-26,18:09:19.000,299,11019566,14325,0,1666807758,13107.727842849992,62.55602349000401,53584.89881736 2022-10-26,18:09:20.000,299,11019560,14405,0,1666807759,13107.727842849992,62.52077783999994,53584.91977872 2022-10-26,18:09:21.000,299,11019502,14485,0,1666807760,13107.748051779992,62.50667958000122,53584.89881736 2022-10-26,18:09:22.000,299,11019605,14205,0,1666807761,13107.727842849992,62.50667958000122,53584.877856 2022-10-26,18:09:23.000,299,11019576,14605,0,1666807762,13107.714370230002,62.534876099998655,53584.87086888 2022-10-26,18:09:24.000,299,11019515,14565,0,1666807763,13107.653743440002,62.48553219000314,53584.842920400006 2022-10-26,18:09:25.000,299,11019548,14565,0,1666807764,13107.714370230002,62.49963045000186,53584.92676584 2022-10-26,18:09:26.000,299,11019527,14405,0,1666807765,13107.748051779992,62.4925813200025,53584.88484312001 2022-10-26,18:09:27.000,299,11019520,14205,0,1666807766,13107.741315469997,62.48553219000314,53584.91279160001 2022-10-26,18:09:28.000,299,11019503,14285,0,1666807767,13107.768260709992,62.534876099998655,53584.940740080005 2022-10-26,18:09:29.000,299,11019531,14605,0,1666807768,13107.754788090002,62.49963045000186,53584.90580448 2022-10-26,18:09:30.000,299,11019585,14405,0,1666807769,13107.721106539997,62.541925229998014,53584.74510072001 2022-10-26,18:09:31.000,299,11019527,14205,0,1666807770,13107.761524399997,62.55602349000401,53584.79401056001 2022-10-26,18:09:32.000,299,11019557,14405,0,1666807771,13107.741315469997,62.60536739999952,53584.79401056001 2022-10-26,18:09:33.000,299,11019546,14565,0,1666807772,13107.721106539997,62.633563920004235,53584.821959040004 2022-10-26,18:09:34.000,299,11019510,14525,0,1666807773,13107.734579160002,62.59831827000016,53584.80099768 2022-10-26,18:09:35.000,299,11019534,14365,0,1666807774,13107.774997020002,62.591269140000804,53584.85689464 2022-10-26,18:09:36.000,299,11019529,14565,0,1666807775,13107.774997020002,62.54897436000465,53584.821959040004 2022-10-26,18:09:37.000,299,11019553,14285,0,1666807776,13107.808678569992,62.55602349000401,53584.83593328001 2022-10-26,18:09:38.000,299,11019610,14205,0,1666807777,13107.741315469997,62.45028653999907,53584.76606208001 2022-10-26,18:09:39.000,299,11019547,14325,0,1666807778,13107.707633919992,62.407991760002915,53584.78003632 2022-10-26,18:09:40.000,299,11019517,14325,0,1666807779,13107.700897609997,62.3797952399982,53584.76606208001 2022-10-26,18:09:41.000,299,11019523,14405,0,1666807780,13107.714370230002,62.2811074199999,53584.76606208001 2022-10-26,18:09:42.000,299,11019561,14285,0,1666807781,13107.707633919992,62.2811074199999,53584.82894616 2022-10-26,18:09:43.000,299,11019538,14285,0,1666807782,13107.707633919992,62.231763510004384,53584.773049200005 2022-10-26,18:09:44.000,299,11019479,14525,0,1666807783,13107.673952370002,62.15422308000416,53584.78702344001 2022-10-26,18:09:45.000,299,11019586,14285,0,1666807784,13107.606589269992,62.189468730000954,53584.724139360005 2022-10-26,18:09:46.000,299,11019535,14325,0,1666807785,13107.694161300002,62.21061611999903,53584.78003632 2022-10-26,18:09:47.000,299,11019607,14325,0,1666807786,13107.714370230002,62.175370470002235,53584.78003632 2022-10-26,18:09:48.000,299,11019631,14445,0,1666807787,13107.714370230002,62.182419600001595,53584.71715224001 2022-10-26,18:09:49.000,299,11019582,14485,0,1666807788,13107.734579160002,62.231763510004384,53584.74510072001 2022-10-26,18:09:50.000,299,11019569,14245,0,1666807789,13107.761524399997,62.22471437999775,53584.7381136 2022-10-26,18:09:51.000,299,11019545,14525,0,1666807790,13107.828887499993,62.231763510004384,53584.79401056001 2022-10-26,18:09:52.000,299,11019544,14325,0,1666807791,13107.815414880002,62.238812640003744,53584.78003632 2022-10-26,18:09:53.000,299,11019528,14485,0,1666807792,13107.849096429993,62.231763510004384,53584.8079848 2022-10-26,18:09:54.000,299,11019559,14045,0,1666807793,13107.835623810002,62.2458617700031,53584.75907496 2022-10-26,18:09:55.000,299,11019522,14045,0,1666807794,13107.855832740002,62.21766524999839,53584.75907496 2022-10-26,18:09:56.000,299,11019539,14205,0,1666807795,13107.849096429993,62.182419600001595,53584.8079848 2022-10-26,18:09:57.000,299,11019531,14405,0,1666807796,13107.849096429993,62.16127221000352,53584.81497192001 2022-10-26,18:09:58.000,299,11019554,14645,0,1666807797,13107.855832740002,62.175370470002235,53584.821959040004 2022-10-26,18:09:59.000,299,11019536,14285,0,1666807798,13107.916459530003,62.09783004000201,53584.877856 2022-10-26,18:10:00.000,299,11019560,14725,0,1666807799,13107.956877389988,62.06258438999794,53584.85689464 2022-10-26,18:10:01.000,299,11019539,14285,0,1666807800,13107.950141079993,62.01324048000242,53584.91977872 2022-10-26,18:10:02.000,299,11019485,14365,0,1666807801,13107.963613699998,61.992093090004346,53584.86388176001 2022-10-26,18:10:03.000,299,11019587,14245,0,1666807802,13108.017504179988,61.97799482999835,53584.88484312001 2022-10-26,18:10:04.000,299,11019545,14405,0,1666807803,13108.010767869993,61.9357000500022,53584.83593328001 2022-10-26,18:10:05.000,299,11019575,14205,0,1666807804,13108.051185729993,61.92865092000284,53584.89881736 2022-10-26,18:10:06.000,299,11019571,14445,0,1666807805,13107.963613699998,61.65373484999873,53584.85689464 2022-10-26,18:10:07.000,299,11019556,14725,0,1666807806,13107.667216059992,60.96996924000268,53585.010611280006 2022-10-26,18:10:08.000,299,11019526,14645,0,1666807807,13107.559435099996,60.857183159998385,53584.989649920004 2022-10-26,18:10:09.000,299,11019524,14205,0,1666807808,13107.640270819997,60.82898664000095,53585.03157264001 2022-10-26,18:10:10.000,299,11019515,14325,0,1666807809,13107.485335689991,60.864232289997744,53584.9477272 2022-10-26,18:10:11.000,299,11019547,14245,0,1666807810,13107.485335689991,60.906527070001175,53584.97567568 2022-10-26,18:10:12.000,299,11019540,14205,0,1666807811,13107.593116650001,60.92062532999989,53585.059521120005 2022-10-26,18:10:13.000,299,11019535,14285,0,1666807812,13107.559435099996,60.93472358999861,53585.010611280006 2022-10-26,18:10:14.000,299,11019550,14485,0,1666807813,13107.593116650001,60.92767445999925,53585.059521120005 2022-10-26,18:10:15.000,299,11019562,14605,0,1666807814,13107.566171409992,60.93472358999861,53585.05253400001 2022-10-26,18:10:16.000,299,11019571,14445,0,1666807815,13107.599852959996,60.962920110003324,53584.989649920004 2022-10-26,18:10:17.000,299,11019529,14485,0,1666807816,13107.552698790001,61.0193131499982,53585.010611280006 2022-10-26,18:10:18.000,299,11019493,14365,0,1666807817,13107.579644029996,61.02636228000483,53585.03855976 2022-10-26,18:10:19.000,299,11019526,14445,0,1666807818,13107.525753549991,61.06160793000163,53584.989649920004 2022-10-26,18:10:20.000,299,11019561,14485,0,1666807819,13107.532489860001,61.04750967000291,53584.989649920004 2022-10-26,18:10:21.000,299,11019581,14405,0,1666807820,13107.532489860001,61.02636228000483,53585.05253400001 2022-10-26,18:10:22.000,299,11019566,14525,0,1666807821,13107.559435099996,61.096853579998424,53585.02458552 2022-10-26,18:10:23.000,299,11019560,14365,0,1666807822,13107.586380339992,61.096853579998424,53585.02458552 2022-10-26,18:10:24.000,299,11019573,14605,0,1666807823,13107.593116650001,61.089804449999065,53585.04554688 2022-10-26,18:10:25.000,299,11019565,14325,0,1666807824,13107.539226169996,61.10390270999778,53585.03157264001 2022-10-26,18:10:26.000,299,11019554,14325,0,1666807825,13107.572907720001,61.096853579998424,53585.05253400001 2022-10-26,18:10:27.000,299,11019538,14285,0,1666807826,13107.633534510001,61.10390270999778,53585.0175984 2022-10-26,18:10:28.000,299,11019535,14405,0,1666807827,13107.660479749997,61.06160793000163,53585.07349536 2022-10-26,18:10:29.000,299,11019558,14405,0,1666807828,13107.673952370002,61.04046054000355,53585.03157264001 2022-10-26,18:10:30.000,299,11019549,14365,0,1666807829,13107.673952370002,61.02636228000483,53585.03855976 2022-10-26,18:10:31.000,299,11019597,14085,0,1666807830,13107.734579160002,60.99816576000012,53585.09445672 2022-10-26,18:10:32.000,299,11019570,14365,0,1666807831,13107.808678569992,60.962920110003324,53585.09445672 2022-10-26,18:10:33.000,299,11019566,14725,0,1666807832,13107.748051779992,60.962920110003324,53585.09445672 2022-10-26,18:10:34.000,299,11019544,14485,0,1666807833,13107.781733329997,60.948821850004606,53585.0175984 2022-10-26,18:10:35.000,299,11019540,14405,0,1666807834,13107.768260709992,60.92062532999989,53585.010611280006 2022-10-26,18:10:36.000,299,11019575,14445,0,1666807835,13107.828887499993,60.864232289997744,53585.108430960005 2022-10-26,18:10:37.000,299,11019586,14325,0,1666807836,13107.882777979998,60.77964272999816,53585.0874696 2022-10-26,18:10:38.000,299,11019571,14485,0,1666807837,13107.916459530003,60.74439708000136,53585.10144384001 2022-10-26,18:10:39.000,299,11019596,14445,0,1666807838,13107.943404769998,60.66685665000114,53585.14336656 2022-10-26,18:10:40.000,299,11019536,14445,0,1666807839,13107.977086319988,60.547021440004755,53585.12939232001 2022-10-26,18:10:41.000,299,11019570,14645,0,1666807840,13107.963613699998,60.511775790000684,53585.15035368001 2022-10-26,18:10:42.000,299,11019513,14365,0,1666807841,13107.970350009993,60.462431879997894,53585.157340800004 2022-10-26,18:10:43.000,299,11019537,14485,0,1666807842,13107.977086319988,60.40603884000302,53585.13637944 2022-10-26,18:10:44.000,299,11019580,14325,0,1666807843,13107.970350009993,60.34964580000087,53585.10144384001 2022-10-26,18:10:45.000,299,11019568,14445,0,1666807844,13107.943404769998,60.314400150004076,53585.08048248001 2022-10-26,18:10:46.000,299,11019556,14365,0,1666807845,13108.024240489998,60.265056240001286,53585.09445672 2022-10-26,18:10:47.000,299,11019477,14325,0,1666807846,13108.030976799993,60.24390885000321,53585.157340800004 2022-10-26,18:10:48.000,299,11019559,14165,0,1666807847,13108.037713109989,60.222761459997855,53585.17131504001 2022-10-26,18:10:49.000,299,11019519,14405,0,1666807848,13108.078130969989,60.215712329998496,53585.18528928 2022-10-26,18:10:50.000,299,11019535,14245,0,1666807849,13108.084867279998,60.18751581000106,53585.20625064 2022-10-26,18:10:51.000,299,11019541,14405,0,1666807850,13108.030976799993,60.18751581000106,53585.178302160006 2022-10-26,18:10:52.000,299,11019563,14405,0,1666807851,13108.010767869993,60.215712329998496,53585.21323776 2022-10-26,18:10:53.000,299,11019531,14405,0,1666807852,13108.044449419998,60.1804666800017,53585.21323776 2022-10-26,18:10:54.000,299,11019545,14445,0,1666807853,13107.997295249988,60.18751581000106,53585.17131504001 2022-10-26,18:10:55.000,299,11019511,14365,0,1666807854,13107.990558939993,60.19456494000042,53585.21323776 2022-10-26,18:10:56.000,299,11019526,14365,0,1666807855,13108.004031559998,60.145221030004905,53585.227212000005 2022-10-26,18:10:57.000,299,11019566,14285,0,1666807856,13107.963613699998,60.18751581000106,53585.276121840005 2022-10-26,18:10:58.000,299,11019506,14245,0,1666807857,13107.909723219993,60.15931929000362,53585.19926352001 2022-10-26,18:10:59.000,299,11019548,14565,0,1666807858,13107.869305359993,60.1804666800017,53585.22022488001 2022-10-26,18:11:00.000,299,11019548,14445,0,1666807859,13107.855832740002,60.18751581000106,53585.276121840005 2022-10-26,18:11:01.000,299,11019567,14405,0,1666807860,13107.828887499993,60.11702451000019,53585.25516048 2022-10-26,18:11:02.000,299,11019537,14445,0,1666807861,13107.808678569992,60.152270160004264,53585.21323776 2022-10-26,18:11:03.000,299,11019521,14485,0,1666807862,13107.801942259997,60.152270160004264,53585.29009608001 2022-10-26,18:11:04.000,299,11019548,14405,0,1666807863,13107.842360119997,60.12407363999955,53585.227212000005 2022-10-26,18:11:05.000,299,11019541,14085,0,1666807864,13107.801942259997,60.15931929000362,53585.227212000005 2022-10-26,18:11:06.000,299,11019533,14285,0,1666807865,13107.774997020002,60.15931929000362,53585.14336656 2022-10-26,18:11:07.000,299,11019576,14325,0,1666807866,13107.815414880002,60.145221030004905,53585.21323776 2022-10-26,18:11:08.000,299,11019574,14205,0,1666807867,13107.781733329997,60.17341755000234,53585.1922764 2022-10-26,18:11:09.000,299,11019583,14605,0,1666807868,13107.788469639992,60.13112276999891,53585.1922764 2022-10-26,18:11:10.000,299,11019490,14445,0,1666807869,13107.774997020002,60.13817189999827,53585.18528928 2022-10-26,18:11:11.000,299,11019556,14405,0,1666807870,13107.754788090002,60.088827990002756,53585.16432792 2022-10-26,18:11:12.000,299,11019561,14365,0,1666807871,13107.754788090002,60.095877120002115,53585.11541808 2022-10-26,18:11:13.000,299,11019580,14165,0,1666807872,13107.855832740002,60.06063146999804,53585.178302160006 2022-10-26,18:11:14.000,299,11019534,14565,0,1666807873,13107.795205950002,59.99014017000445,53585.12240520001 2022-10-26,18:11:15.000,299,11019531,14685,0,1666807874,13107.774997020002,60.00423843000317,53585.12939232001 2022-10-26,18:11:16.000,299,11019614,14525,0,1666807875,13107.774997020002,60.00423843000317,53585.108430960005 2022-10-26,18:11:17.000,299,11019556,14245,0,1666807876,13107.808678569992,59.92669800000294,53585.157340800004 2022-10-26,18:11:18.000,299,11019531,14565,0,1666807877,13107.815414880002,59.89145234999887,53585.18528928 2022-10-26,18:11:19.000,299,11019570,14565,0,1666807878,13107.808678569992,59.870304960000794,53585.22022488001 2022-10-26,18:11:20.000,299,11019563,14325,0,1666807879,13107.815414880002,59.813911919998645,53585.19926352001 2022-10-26,18:11:21.000,299,11019557,14725,0,1666807880,13107.734579160002,59.77161714000249,53585.178302160006 2022-10-26,18:11:22.000,299,11019512,14405,0,1666807881,13107.741315469997,59.77866627000185,53585.18528928 2022-10-26,18:11:23.000,299,11019541,14525,0,1666807882,13107.734579160002,59.72932235999906,53585.17131504001 2022-10-26,18:11:24.000,299,11019556,14285,0,1666807883,13107.741315469997,59.73637148999842,53585.12240520001 2022-10-26,18:11:25.000,299,11019542,14405,0,1666807884,13107.687424989992,59.687027580002905,53585.17131504001 2022-10-26,18:11:26.000,299,11019563,14525,0,1666807885,13107.694161300002,59.65883105999819,53585.276121840005 2022-10-26,18:11:27.000,299,11019548,14405,0,1666807886,13107.694161300002,59.644732799999474,53585.1922764 2022-10-26,18:11:28.000,299,11019537,14365,0,1666807887,13107.620061889997,59.687027580002905,53585.29009608001 2022-10-26,18:11:29.000,299,11019585,14605,0,1666807888,13107.545962479991,59.67292932000419,53585.24118624 2022-10-26,18:11:30.000,299,11019554,14325,0,1666807889,13107.512280930001,59.75046975000441,53585.18528928 2022-10-26,18:11:31.000,299,11019521,14485,0,1666807890,13107.478599379996,59.78571540000121,53585.21323776 2022-10-26,18:11:32.000,299,11019553,14405,0,1666807891,13107.39102735,59.820961049998004,53585.14336656 2022-10-26,18:11:33.000,299,11019538,14565,0,1666807892,13107.35060949,59.82801018000464,53585.1922764 2022-10-26,18:11:34.000,299,11019569,14725,0,1666807893,13107.276510079995,59.84915757000272,53585.12939232001 2022-10-26,18:11:35.000,299,11019582,14405,0,1666807894,13107.2899827,59.835059310004,53585.19926352001 2022-10-26,18:11:36.000,299,11019531,14325,0,1666807895,13107.215883289995,59.87735409000015,53585.276121840005 2022-10-26,18:11:37.000,299,11019543,14205,0,1666807896,13107.155256499995,59.856206700002076,53585.24118624 2022-10-26,18:11:38.000,299,11019533,14405,0,1666807897,13107.14852019,59.88440321999951,53585.18528928 2022-10-26,18:11:39.000,299,11019565,14405,0,1666807898,13107.135047569995,59.89850147999823,53585.17131504001 2022-10-26,18:11:40.000,299,11019567,14565,0,1666807899,13107.0878934,59.870304960000794,53585.09445672 2022-10-26,18:11:41.000,299,11019567,14405,0,1666807900,13107.013793989994,59.806862789999286,53585.0175984 2022-10-26,18:11:42.000,299,11019540,14565,0,1666807901,13106.973376129994,59.77161714000249,53585.10144384001 2022-10-26,18:11:43.000,299,11019540,14445,0,1666807902,13106.986848749999,59.70112584000162,53585.06650824 2022-10-26,18:11:44.000,299,11019520,14325,0,1666807903,13106.993585059994,59.65883105999819,53585.108430960005 2022-10-26,18:11:45.000,299,11019598,14405,0,1666807904,13106.932958269994,59.53899585000181,53585.13637944 2022-10-26,18:11:46.000,299,11019591,14565,0,1666807905,13106.825177309998,59.468504550000944,53585.10144384001 2022-10-26,18:11:47.000,299,11019536,14285,0,1666807906,13106.811704689993,59.36276760000328,53585.178302160006 2022-10-26,18:11:48.000,299,11019599,14445,0,1666807907,13106.717396349988,59.29932543000177,53585.12240520001 2022-10-26,18:11:49.000,299,11019549,14445,0,1666807908,13106.730868969993,59.235883260000264,53585.16432792 2022-10-26,18:11:50.000,299,11019543,14325,0,1666807909,13106.629824319993,59.15834283000004,53585.15035368001 2022-10-26,18:11:51.000,299,11019500,14405,0,1666807910,13106.623088009997,59.10194978999789,53585.12240520001 2022-10-26,18:11:52.000,299,11019569,14245,0,1666807911,13106.582670149997,59.09490065999853,53585.11541808 2022-10-26,18:11:53.000,299,11019588,14605,0,1666807912,13106.596142770002,59.07375327000045,53585.12939232001 2022-10-26,18:11:54.000,299,11019558,14325,0,1666807913,13106.548988599992,59.06670414000109,53585.09445672 2022-10-26,18:11:55.000,299,11019511,14165,0,1666807914,13106.542252289997,59.12309718000324,53584.98266280001 2022-10-26,18:11:56.000,299,11019562,14485,0,1666807915,13106.548988599992,59.14424457000132,53584.99663704 2022-10-26,18:11:57.000,299,11019536,14565,0,1666807916,13106.548988599992,59.20768674000283,53585.02458552 2022-10-26,18:11:58.000,299,11019538,14285,0,1666807917,13106.481625499997,59.2640797799977,53584.989649920004 2022-10-26,18:11:59.000,299,11019569,14365,0,1666807918,13106.528779669992,59.32047281999985,53584.989649920004 2022-10-26,18:12:00.000,299,11019530,14365,0,1666807919,13106.522043359997,59.398013250000076,53584.989649920004 2022-10-26,18:12:01.000,299,11019553,14605,0,1666807920,13106.555724910002,59.454406290002225,53584.97567568 2022-10-26,18:12:02.000,299,11019575,14445,0,1666807921,13106.488361809992,59.52489759000309,53584.97567568 2022-10-26,18:12:03.000,299,11019525,14525,0,1666807922,13106.468152879992,59.56014323999989,53584.92676584 2022-10-26,18:12:04.000,299,11019564,14485,0,1666807923,13106.400789779997,59.60243802000332,53584.89881736 2022-10-26,18:12:05.000,299,11019552,14285,0,1666807924,13106.380580849996,59.60948715000268,53584.891830240005 2022-10-26,18:12:06.000,299,11019536,14445,0,1666807925,13106.333426680001,59.637683670000115,53584.84990752 2022-10-26,18:12:07.000,299,11019567,14605,0,1666807926,13106.279536199996,59.6235854100014,53584.89881736 2022-10-26,18:12:08.000,299,11019556,14525,0,1666807927,13106.25259096,59.644732799999474,53584.93375296001 2022-10-26,18:12:09.000,299,11019549,14365,0,1666807928,13106.245854649991,59.66588019000483,53584.85689464 2022-10-26,18:12:10.000,299,11019644,14525,0,1666807929,13106.10439213999,59.61653628000204,53584.86388176001 2022-10-26,18:12:11.000,299,11019569,14485,0,1666807930,13106.097655829995,59.59538889000396,53584.82894616 2022-10-26,18:12:12.000,299,11019556,14445,0,1666807931,13106.057237969995,59.56014323999989,53584.83593328001 2022-10-26,18:12:13.000,299,11019562,14325,0,1666807932,13105.96292962999,59.517848460003734,53584.75907496 2022-10-26,18:12:14.000,299,11019549,14565,0,1666807933,13105.92924808,59.454406290002225,53584.773049200005 2022-10-26,18:12:15.000,299,11019569,14205,0,1666807934,13105.92924808,59.35571847000392,53584.8079848 2022-10-26,18:12:16.000,299,11019594,14485,0,1666807935,13105.94272069999,59.2640797799977,53584.84990752 2022-10-26,18:12:17.000,299,11019557,14565,0,1666807936,13105.875357599994,59.15834283000004,53584.83593328001 2022-10-26,18:12:18.000,299,11019548,14685,0,1666807937,13105.88883022,59.052605880002375,53584.84990752 2022-10-26,18:12:19.000,299,11019579,14405,0,1666807938,13105.787785569999,58.92572153999936,53584.80099768 2022-10-26,18:12:20.000,299,11019572,14365,0,1666807939,13105.774312949994,58.86227936999785,53584.78702344001 2022-10-26,18:12:21.000,299,11019569,14485,0,1666807940,13105.794521879994,58.72834590000275,53584.8079848 2022-10-26,18:12:22.000,299,11019536,14285,0,1666807941,13105.706949849999,58.61555981999845,53584.71016512 2022-10-26,18:12:23.000,299,11019543,14485,0,1666807942,13105.76084032999,58.50277374000143,53584.74510072001 2022-10-26,18:12:24.000,299,11019521,14325,0,1666807943,13105.814730809994,58.425233310001204,53584.80099768 2022-10-26,18:12:25.000,299,11019569,14565,0,1666807944,13105.80125818999,58.35474201000034,53584.842920400006 2022-10-26,18:12:26.000,299,11019590,14645,0,1666807945,13105.740631399989,58.31949636000354,53584.80099768 2022-10-26,18:12:27.000,299,11019530,14445,0,1666807946,13105.767576639999,58.29834896999819,53584.73112648 2022-10-26,18:12:28.000,299,11019513,14405,0,1666807947,13105.76084032999,58.34064375000162,53584.76606208001 2022-10-26,18:12:29.000,299,11019564,14205,0,1666807948,13105.76084032999,58.31949636000354,53584.73112648 2022-10-26,18:12:30.000,299,11019603,14565,0,1666807949,13105.754104019994,58.43933156999992,53584.69619088001 2022-10-26,18:12:31.000,299,11019556,14325,0,1666807950,13105.774312949994,58.48162635000335,53584.68920376 2022-10-26,18:12:32.000,299,11019524,14365,0,1666807951,13105.727158779999,58.587363300001016,53584.64029392 2022-10-26,18:12:33.000,299,11019599,14365,0,1666807952,13105.78104925999,58.66490373000124,53584.64728104001 2022-10-26,18:12:34.000,299,11019544,14565,0,1666807953,13105.673268299994,58.74244416000147,53584.62631968001 2022-10-26,18:12:35.000,299,11019528,14485,0,1666807954,13105.659795679989,58.84113197999977,53584.57740984001 2022-10-26,18:12:36.000,299,11019546,14325,0,1666807955,13105.605905199998,58.89047589000256,53584.61234544 2022-10-26,18:12:37.000,299,11019552,14365,0,1666807956,13105.599168889989,58.996212840000226,53584.57740984001 2022-10-26,18:12:38.000,299,11019498,14485,0,1666807957,13105.518333169988,59.02440935999766,53584.59837120001 2022-10-26,18:12:39.000,299,11019534,14485,0,1666807958,13105.511596859993,59.06670414000109,53584.62631968001 2022-10-26,18:12:40.000,299,11019572,14245,0,1666807959,13105.484651619998,59.1301463100026,53584.66125528 2022-10-26,18:12:41.000,299,11019549,14205,0,1666807960,13105.397079590002,59.20063761000347,53584.61234544 2022-10-26,18:12:42.000,299,11019542,14245,0,1666807961,13105.296034940002,59.20768674000283,53584.57740984001 2022-10-26,18:12:43.000,299,11019535,14205,0,1666807962,13105.282562319997,59.235883260000264,53584.52151288 2022-10-26,18:12:44.000,299,11019591,14365,0,1666807963,13105.161308739996,59.25703064999834,53584.4935644 2022-10-26,18:12:45.000,299,11019573,14245,0,1666807964,13105.154572430001,59.2640797799977,53584.44465456 2022-10-26,18:12:46.000,299,11019554,14485,0,1666807965,13105.093945640001,59.25703064999834,53584.507538640006 2022-10-26,18:12:47.000,299,11019585,14405,0,1666807966,13105.087209329991,59.278178040003695,53584.50055152001 2022-10-26,18:12:48.000,299,11019554,14565,0,1666807967,13105.05352778,59.19358848000411,53584.47959016001 2022-10-26,18:12:49.000,299,11019574,14405,0,1666807968,13105.026582539991,59.1653919599994,53584.52151288 2022-10-26,18:12:50.000,299,11019580,14405,0,1666807969,13104.90532895999,59.10194978999789,53584.43068032001 2022-10-26,18:12:51.000,299,11019565,14605,0,1666807970,13104.92553788999,59.08080239999981,53584.45862880001 2022-10-26,18:12:52.000,299,11019525,14405,0,1666807971,13104.898592649995,58.94686893000471,53584.41670608 2022-10-26,18:12:53.000,299,11019575,14485,0,1666807972,13104.91206527,58.869328500004485,53584.437667440005 2022-10-26,18:12:54.000,299,11019586,14325,0,1666807973,13104.91206527,58.74949329000083,53584.4236932 2022-10-26,18:12:55.000,299,11019617,14365,0,1666807974,13104.918801579995,58.60851068999909,53584.47260304 2022-10-26,18:12:56.000,299,11019556,14365,0,1666807975,13104.918801579995,58.538019389998226,53584.39574472 2022-10-26,18:12:57.000,299,11019583,14485,0,1666807976,13104.939010509996,58.467528090004635,53584.43068032001 2022-10-26,18:12:58.000,299,11019595,14405,0,1666807977,13104.959219439996,58.39703679000377,53584.39574472 2022-10-26,18:12:59.000,299,11019564,14605,0,1666807978,13104.92553788999,58.411135050002486,53584.40971896001 2022-10-26,18:13:00.000,299,11019580,14445,0,1666807979,13104.95248313,58.361791139999696,53584.33286064001 2022-10-26,18:13:01.000,299,11019549,14485,0,1666807980,13105.019846229996,58.34064375000162,53584.353822 2022-10-26,18:13:02.000,299,11019550,14205,0,1666807981,13105.040055159996,58.33359462000226,53584.37478336 2022-10-26,18:13:03.000,299,11019548,14245,0,1666807982,13105.026582539991,58.368840269999055,53584.26298944001 2022-10-26,18:13:04.000,299,11019569,14445,0,1666807983,13105.073736710001,58.411135050002486,53584.30491216 2022-10-26,18:13:05.000,299,11019489,14285,0,1666807984,13105.181517669997,58.45342982999864,53584.318886400004 2022-10-26,18:13:06.000,299,11019636,14445,0,1666807985,13105.208462909992,58.50982287000079,53584.29093792001 2022-10-26,18:13:07.000,299,11019557,14725,0,1666807986,13105.141099809996,58.56621591000294,53584.26298944001 2022-10-26,18:13:08.000,299,11019552,14565,0,1666807987,13105.262353389997,58.65785460000188,53584.31189928001 2022-10-26,18:13:09.000,299,11019573,14525,0,1666807988,13105.282562319997,58.72129677000339,53584.27696368 2022-10-26,18:13:10.000,299,11019540,14565,0,1666807989,13105.221935529997,58.71424764000403,53584.34683488 2022-10-26,18:13:11.000,299,11019563,14285,0,1666807990,13105.235408150002,58.770640679998905,53584.30491216 2022-10-26,18:13:12.000,299,11019564,14565,0,1666807991,13105.275826010002,58.763591549999546,53584.318886400004 2022-10-26,18:13:13.000,299,11019545,14565,0,1666807992,13105.208462909992,58.79178807000426,53584.269976560005 2022-10-26,18:13:14.000,299,11019547,14405,0,1666807993,13105.154572430001,58.819984590001695,53584.21407960001 2022-10-26,18:13:15.000,299,11019556,14525,0,1666807994,13105.107418259991,58.777689809998265,53584.221066720005 2022-10-26,18:13:16.000,299,11019558,14285,0,1666807995,13105.215199220002,58.7847389400049,53584.269976560005 2022-10-26,18:13:17.000,299,11019593,14485,0,1666807996,13105.221935529997,58.75654242000019,53584.29792504 2022-10-26,18:13:18.000,299,11019564,14445,0,1666807997,13105.194990290001,58.70014937999804,53584.33286064001 2022-10-26,18:13:19.000,299,11019552,14365,0,1666807998,13105.242144459997,58.70014937999804,53584.339847760006 2022-10-26,18:13:20.000,299,11019550,14445,0,1666807999,13105.242144459997,58.601461559999734,53584.36779624 2022-10-26,18:13:21.000,299,11019557,14405,0,1666808000,13105.316243870002,58.594412430000375,53584.37478336 2022-10-26,18:13:22.000,299,11019561,14325,0,1666808001,13105.255617080002,58.60851068999909,53584.36080912001 2022-10-26,18:13:23.000,299,11019525,14485,0,1666808002,13105.228671839992,58.58031417000166,53584.29093792001 2022-10-26,18:13:24.000,299,11019519,14565,0,1666808003,13105.316243870002,58.52392112999951,53584.339847760006 2022-10-26,18:13:25.000,299,11019570,14645,0,1666808004,13105.262353389997,58.49572461000207,53584.32587352 2022-10-26,18:13:26.000,299,11019573,14365,0,1666808005,13105.282562319997,58.44638069999928,53584.34683488 2022-10-26,18:13:27.000,299,11019579,14685,0,1666808006,13105.356661730002,58.425233310001204,53584.40971896001 2022-10-26,18:13:28.000,299,11019572,14365,0,1666808007,13105.363398039997,58.368840269999055,53584.36779624 2022-10-26,18:13:29.000,299,11019610,14285,0,1666808008,13105.322980179997,58.3265454900029,53584.45862880001 2022-10-26,18:13:30.000,299,11019560,14325,0,1666808009,13105.289298629992,58.28425070999947,53584.41670608 2022-10-26,18:13:31.000,299,11019596,14485,0,1666808010,13105.248880769992,58.27015245000075,53584.37478336 2022-10-26,18:13:32.000,299,11019547,14285,0,1666808011,13105.215199220002,58.20671027999924,53584.45164168001 2022-10-26,18:13:33.000,299,11019561,14565,0,1666808012,13105.208462909992,58.15031724000437,53584.40273184 2022-10-26,18:13:34.000,299,11019550,14405,0,1666808013,13105.235408150002,58.1150715900003,53584.45164168001 2022-10-26,18:13:35.000,299,11019575,14365,0,1666808014,13105.201726599997,58.10802246000094,53584.40971896001 2022-10-26,18:13:36.000,299,11019557,14565,0,1666808015,13105.228671839992,58.05867854999815,53584.44465456 2022-10-26,18:13:37.000,299,11019549,14485,0,1666808016,13105.235408150002,58.09392420000222,53584.53548712 2022-10-26,18:13:38.000,299,11019554,14125,0,1666808017,13105.242144459997,58.08687507000286,53584.44465456 2022-10-26,18:13:39.000,299,11019580,14365,0,1666808018,13105.309507559992,58.09392420000222,53584.40971896001 2022-10-26,18:13:40.000,299,11019616,14365,0,1666808019,13105.309507559992,58.08687507000286,53584.47959016001 2022-10-26,18:13:41.000,299,11019561,14365,0,1666808020,13105.356661730002,58.143268109997734,53584.437667440005 2022-10-26,18:13:42.000,299,11019590,14405,0,1666808021,13105.370134349992,58.12212071999966,53584.47260304 2022-10-26,18:13:43.000,299,11019587,14285,0,1666808022,13105.403815899997,58.143268109997734,53584.507538640006 2022-10-26,18:13:44.000,299,11019623,14285,0,1666808023,13105.424024829998,58.15031724000437,53584.47260304 2022-10-26,18:13:45.000,299,11019518,14405,0,1666808024,13105.403815899997,58.185562890001165,53584.486577280004 2022-10-26,18:13:46.000,299,11019570,14205,0,1666808025,13105.376870660002,58.2137594099986,53584.43068032001 2022-10-26,18:13:47.000,299,11019549,14725,0,1666808026,13105.410552209993,58.25605419000203,53584.46561592 2022-10-26,18:13:48.000,299,11019566,14325,0,1666808027,13105.390343279993,58.24900506000267,53584.47260304 2022-10-26,18:13:49.000,299,11019563,14485,0,1666808028,13105.376870660002,58.29129983999883,53584.47959016001 2022-10-26,18:13:50.000,299,11019605,14445,0,1666808029,13105.383606969997,58.31949636000354,53584.45164168001 2022-10-26,18:13:51.000,299,11019615,14245,0,1666808030,13105.390343279993,58.404085920003126,53584.437667440005 2022-10-26,18:13:52.000,299,11019571,14565,0,1666808031,13105.397079590002,58.361791139999696,53584.4236932 2022-10-26,18:13:53.000,299,11019539,14405,0,1666808032,13105.363398039997,58.39703679000377,53584.47959016001 2022-10-26,18:13:54.000,299,11019594,14285,0,1666808033,13105.376870660002,58.411135050002486,53584.47260304 2022-10-26,18:13:55.000,299,11019548,14565,0,1666808034,13105.349925419992,58.35474201000034,53584.45862880001 2022-10-26,18:13:56.000,299,11019560,14365,0,1666808035,13105.329716489992,58.361791139999696,53584.44465456 2022-10-26,18:13:57.000,299,11019524,14405,0,1666808036,13105.363398039997,58.35474201000034,53584.47959016001 2022-10-26,18:13:58.000,299,11019504,14645,0,1666808037,13105.370134349992,58.34064375000162,53584.46561592 2022-10-26,18:13:59.000,299,11019588,14685,0,1666808038,13105.397079590002,58.27015245000075,53584.51452576 2022-10-26,18:14:00.000,299,11019547,14405,0,1666808039,13105.410552209993,58.27015245000075,53584.52151288 2022-10-26,18:14:01.000,299,11019550,14365,0,1666808040,13105.444233759998,58.20671027999924,53584.51452576 2022-10-26,18:14:02.000,299,11019649,14405,0,1666808041,13105.444233759998,58.178513760001806,53584.50055152001 2022-10-26,18:14:03.000,299,11019590,14565,0,1666808042,13105.444233759998,58.143268109997734,53584.51452576 2022-10-26,18:14:04.000,299,11019552,14485,0,1666808043,13105.471178999993,58.10097333000158,53584.50055152001 2022-10-26,18:14:05.000,299,11019584,14365,0,1666808044,13105.498124239988,58.05867854999815,53584.46561592 2022-10-26,18:14:06.000,299,11019566,14365,0,1666808045,13105.498124239988,57.99523638000392,53584.4935644 2022-10-26,18:14:07.000,299,11019540,14405,0,1666808046,13105.565487339998,57.959990729999845,53584.5634356 2022-10-26,18:14:08.000,299,11019555,14565,0,1666808047,13105.585696269998,57.8683520400009,53584.57042272 2022-10-26,18:14:09.000,299,11019554,14325,0,1666808048,13105.605905199998,57.87540117000026,53584.57740984001 2022-10-26,18:14:10.000,299,11019602,14405,0,1666808049,13105.632850439993,57.84720465000282,53584.5634356 2022-10-26,18:14:11.000,299,11019546,14685,0,1666808050,13105.646323059998,57.84720465000282,53584.57740984001 2022-10-26,18:14:12.000,299,11019544,14485,0,1666808051,13105.666531989998,57.88245029999962,53584.54247424 2022-10-26,18:14:13.000,299,11019561,14445,0,1666808052,13105.713686159994,57.89654855999834,53584.57042272 2022-10-26,18:14:14.000,299,11019598,14445,0,1666808053,13105.686740919999,57.89654855999834,53584.47959016001 2022-10-26,18:14:15.000,299,11019591,14525,0,1666808054,13105.706949849999,57.97408898999856,53584.59138408 2022-10-26,18:14:16.000,299,11019577,14285,0,1666808055,13105.713686159994,57.97408898999856,53584.59138408 2022-10-26,18:14:17.000,299,11019571,14445,0,1666808056,13105.787785569999,58.03753116000007,53584.654268160004 2022-10-26,18:14:18.000,299,11019630,14325,0,1666808057,13105.794521879994,58.03048203000071,53584.64728104001 2022-10-26,18:14:19.000,299,11019596,14445,0,1666808058,13105.814730809994,58.08687507000286,53584.654268160004 2022-10-26,18:14:20.000,299,11019536,14365,0,1666808059,13105.740631399989,58.09392420000222,53584.64029392 2022-10-26,18:14:21.000,299,11019528,14565,0,1666808060,13105.720422469989,58.065727680004784,53584.62631968001 2022-10-26,18:14:22.000,299,11019605,14365,0,1666808061,13105.747367709999,58.12212071999966,53584.62631968001 2022-10-26,18:14:23.000,299,11019568,14485,0,1666808062,13105.720422469989,58.16441550000309,53584.59138408 2022-10-26,18:14:24.000,299,11019538,14525,0,1666808063,13105.619377819989,58.15031724000437,53584.57042272 2022-10-26,18:14:25.000,299,11019540,14525,0,1666808064,13105.646323059998,58.143268109997734,53584.66125528 2022-10-26,18:14:26.000,299,11019588,14765,0,1666808065,13105.680004609989,58.136218979998375,53584.6333068 2022-10-26,18:14:27.000,299,11019534,14285,0,1666808066,13105.592432579993,58.192612020000524,53584.6333068 2022-10-26,18:14:28.000,299,11019568,14485,0,1666808067,13105.558751029988,58.17146463000245,53584.654268160004 2022-10-26,18:14:29.000,299,11019553,14565,0,1666808068,13105.525069479998,58.185562890001165,53584.61234544 2022-10-26,18:14:30.000,299,11019592,14485,0,1666808069,13105.491387929993,58.22080853999796,53584.64728104001 2022-10-26,18:14:31.000,299,11019593,14325,0,1666808070,13105.444233759998,58.234906800003955,53584.6333068 2022-10-26,18:14:32.000,299,11019590,14365,0,1666808071,13105.450970069993,58.227857670004596,53584.68221664 2022-10-26,18:14:33.000,299,11019586,14285,0,1666808072,13105.484651619998,58.241955930003314,53584.724139360005 2022-10-26,18:14:34.000,299,11019565,14365,0,1666808073,13105.457706380002,58.192612020000524,53584.64728104001 2022-10-26,18:14:35.000,299,11019563,14245,0,1666808074,13105.417288520002,58.19966114999988,53584.6333068 2022-10-26,18:14:36.000,299,11019617,14565,0,1666808075,13105.430761139993,58.178513760001806,53584.605358320005 2022-10-26,18:14:37.000,299,11019587,14565,0,1666808076,13105.444233759998,58.185562890001165,53584.66824240001 2022-10-26,18:14:38.000,299,11019579,14525,0,1666808077,13105.437497450002,58.178513760001806,53584.66824240001 2022-10-26,18:14:39.000,299,11019578,14245,0,1666808078,13105.477915310003,58.1150715900003,53584.7381136 2022-10-26,18:14:40.000,299,11019585,14405,0,1666808079,13105.471178999993,58.065727680004784,53584.68221664 2022-10-26,18:14:41.000,299,11019591,14605,0,1666808080,13105.491387929993,58.05867854999815,53584.74510072001 2022-10-26,18:14:42.000,299,11019568,14245,0,1666808081,13105.545278409998,58.04458028999943,53584.68221664 2022-10-26,18:14:43.000,299,11019633,14365,0,1666808082,13105.545278409998,58.04458028999943,53584.71016512 2022-10-26,18:14:44.000,299,11019558,14205,0,1666808083,13105.545278409998,58.04458028999943,53584.62631968001 2022-10-26,18:14:45.000,299,11019544,14365,0,1666808084,13105.545278409998,58.07277681000414,53584.66125528 2022-10-26,18:14:46.000,299,11019568,14565,0,1666808085,13105.612641509993,58.08687507000286,53584.68920376 2022-10-26,18:14:47.000,299,11019567,14605,0,1666808086,13105.646323059998,58.09392420000222,53584.64029392 2022-10-26,18:14:48.000,299,11019622,14125,0,1666808087,13105.673268299994,58.15736637000373,53584.64728104001 2022-10-26,18:14:49.000,299,11019545,14565,0,1666808088,13105.680004609989,58.15736637000373,53584.675229520006 2022-10-26,18:14:50.000,299,11019549,14405,0,1666808089,13105.666531989998,58.178513760001806,53584.62631968001 2022-10-26,18:14:51.000,299,11019582,14445,0,1666808090,13105.639586749989,58.26310332000139,53584.54247424 2022-10-26,18:14:52.000,299,11019602,14325,0,1666808091,13105.673268299994,58.30539810000482,53584.62631968001 2022-10-26,18:14:53.000,299,11019544,14485,0,1666808092,13105.626114129998,58.34064375000162,53584.57042272 2022-10-26,18:14:54.000,299,11019571,14485,0,1666808093,13105.653059369994,58.404085920003126,53584.654268160004 2022-10-26,18:14:55.000,299,11019568,14325,0,1666808094,13105.592432579993,58.425233310001204,53584.54247424 2022-10-26,18:14:56.000,299,11019545,14405,0,1666808095,13105.700213539989,58.460478959998,53584.62631968001 2022-10-26,18:14:57.000,299,11019562,14365,0,1666808096,13105.686740919999,58.467528090004635,53584.61234544 2022-10-26,18:14:58.000,299,11019619,14205,0,1666808097,13105.706949849999,58.51687200000015,53584.61933256001 2022-10-26,18:14:59.000,299,11019614,14445,0,1666808098,13105.666531989998,58.49572461000207,53584.59837120001 2022-10-26,18:15:00.000,299,11019573,14525,0,1666808099,13105.639586749989,58.538019389998226,53584.58439696 2022-10-26,18:15:01.000,299,11019545,14485,0,1666808100,13105.740631399989,58.48867548000271,53584.61234544 2022-10-26,18:15:02.000,299,11019605,14485,0,1666808101,13105.673268299994,58.50982287000079,53584.59837120001 2022-10-26,18:15:03.000,299,11019567,14405,0,1666808102,13105.706949849999,58.43933156999992,53584.64029392 2022-10-26,18:15:04.000,299,11019612,14285,0,1666808103,13105.706949849999,58.43933156999992,53584.6333068 2022-10-26,18:15:05.000,299,11019587,14525,0,1666808104,13105.686740919999,58.418184180001845,53584.64728104001 2022-10-26,18:15:06.000,299,11019603,14405,0,1666808105,13105.639586749989,58.418184180001845,53584.64728104001 2022-10-26,18:15:07.000,299,11019528,14485,0,1666808106,13105.599168889989,58.39703679000377,53584.64029392 2022-10-26,18:15:08.000,299,11019630,14405,0,1666808107,13105.511596859993,58.361791139999696,53584.66824240001 2022-10-26,18:15:09.000,299,11019574,14525,0,1666808108,13105.477915310003,58.31949636000354,53584.605358320005 2022-10-26,18:15:10.000,299,11019602,14525,0,1666808109,13105.464442689998,58.29834896999819,53584.6333068 2022-10-26,18:15:11.000,299,11019586,14805,0,1666808110,13105.430761139993,58.28425070999947,53584.64728104001 2022-10-26,18:15:12.000,299,11019582,14605,0,1666808111,13105.336452800002,58.20671027999924,53584.64728104001 2022-10-26,18:15:13.000,299,11019599,14565,0,1666808112,13105.302771249997,58.17146463000245,53584.64029392 2022-10-26,18:15:14.000,299,11019517,14445,0,1666808113,13105.255617080002,58.136218979998375,53584.61933256001 2022-10-26,18:15:15.000,299,11019546,14645,0,1666808114,13105.174781360001,58.08687507000286,53584.58439696 2022-10-26,18:15:16.000,299,11019552,14565,0,1666808115,13105.221935529997,58.02343290000135,53584.61234544 2022-10-26,18:15:17.000,299,11019545,14165,0,1666808116,13105.03331885,58.016383770001994,53584.507538640006 2022-10-26,18:15:18.000,299,11019577,14445,0,1666808117,13105.026582539991,57.959990729999845,53584.54946136001 2022-10-26,18:15:19.000,299,11019582,14565,0,1666808118,13105.073736710001,57.84720465000282,53584.58439696 2022-10-26,18:15:20.000,299,11019578,14485,0,1666808119,13105.05352778,57.833106390004104,53584.556448480005 2022-10-26,18:15:21.000,299,11019538,14365,0,1666808120,13105.046791469991,57.74851683000452,53584.57740984001 2022-10-26,18:15:22.000,299,11019515,14565,0,1666808121,13105.019846229996,57.69917292000173,53584.50055152001 2022-10-26,18:15:23.000,299,11019555,14525,0,1666808122,13105.080473019996,57.67097640000429,53584.54247424 2022-10-26,18:15:24.000,299,11019562,14445,0,1666808123,13105.087209329991,57.6216324900015,53584.50055152001 2022-10-26,18:15:25.000,299,11019511,14565,0,1666808124,13105.134363500001,57.57933770999807,53584.47959016001 2022-10-26,18:15:26.000,299,11019574,14565,0,1666808125,13105.134363500001,57.600485100003425,53584.50055152001 2022-10-26,18:15:27.000,299,11019595,14285,0,1666808126,13105.114154570001,57.544092060001276,53584.51452576 2022-10-26,18:15:28.000,299,11019507,14445,0,1666808127,13105.188253979992,57.53704293000192,53584.54946136001 2022-10-26,18:15:29.000,299,11019589,14525,0,1666808128,13105.141099809996,57.5229446700032,53584.47260304 2022-10-26,18:15:30.000,299,11019605,14605,0,1666808129,13105.120890879996,57.52999380000256,53584.486577280004 2022-10-26,18:15:31.000,299,11019529,14565,0,1666808130,13105.161308739996,57.53704293000192,53584.486577280004 2022-10-26,18:15:32.000,299,11019589,14485,0,1666808131,13105.05352778,57.46655163000105,53584.486577280004 2022-10-26,18:15:33.000,299,11019541,14445,0,1666808132,13105.120890879996,57.431305980004254,53584.45164168001 2022-10-26,18:15:34.000,299,11019598,14445,0,1666808133,13105.060264089996,57.424256850004895,53584.47260304 2022-10-26,18:15:35.000,299,11019599,14485,0,1666808134,13105.073736710001,57.367863810002746,53584.47959016001 2022-10-26,18:15:36.000,299,11019611,14325,0,1666808135,13105.067000399991,57.30442164000124,53584.43068032001 2022-10-26,18:15:37.000,299,11019583,14325,0,1666808136,13105.107418259991,57.29032338000252,53584.47260304 2022-10-26,18:15:38.000,299,11019575,14405,0,1666808137,13105.060264089996,57.2762251200038,53584.47260304 2022-10-26,18:15:39.000,299,11019587,14405,0,1666808138,13105.03331885,57.24802859999909,53584.437667440005 2022-10-26,18:15:40.000,299,11019597,14445,0,1666808139,13105.026582539991,57.191635560004215,53584.44465456 2022-10-26,18:15:41.000,299,11019651,14365,0,1666808140,13105.019846229996,57.184586430004856,53584.486577280004 2022-10-26,18:15:42.000,299,11019562,14325,0,1666808141,13104.95248313,57.198684690003574,53584.47260304 2022-10-26,18:15:43.000,299,11019563,14645,0,1666808142,13105.040055159996,57.198684690003574,53584.507538640006 2022-10-26,18:15:44.000,299,11019572,14365,0,1666808143,13105.01310992,57.23393034000037,53584.46561592 2022-10-26,18:15:45.000,299,11019630,14525,0,1666808144,13104.98616467999,57.23393034000037,53584.50055152001 2022-10-26,18:15:46.000,299,11019523,14565,0,1666808145,13104.918801579995,57.318519899999956,53584.40273184 2022-10-26,18:15:47.000,299,11019584,14405,0,1666808146,13104.94574681999,57.332618159998674,53584.40971896001 2022-10-26,18:15:48.000,299,11019585,14485,0,1666808147,13104.878383719995,57.45950250000169,53584.36779624 2022-10-26,18:15:49.000,299,11019607,14405,0,1666808148,13104.898592649995,57.48769901999913,53584.45164168001 2022-10-26,18:15:50.000,299,11019576,14565,0,1666808149,13104.89185634,57.52999380000256,53584.43068032001 2022-10-26,18:15:51.000,299,11019582,14445,0,1666808150,13104.9322742,57.600485100003425,53584.43068032001 2022-10-26,18:15:52.000,299,11019599,14485,0,1666808151,13104.939010509996,57.6216324900015,53584.437667440005 2022-10-26,18:15:53.000,299,11019607,14325,0,1666808152,13104.92553788999,57.68507466000301,53584.36779624 2022-10-26,18:15:54.000,299,11019587,14525,0,1666808153,13104.90532895999,57.769664220002596,53584.39574472 2022-10-26,18:15:55.000,299,11019588,14525,0,1666808154,13104.878383719995,57.75556596000388,53584.38177048001 2022-10-26,18:15:56.000,299,11019579,14565,0,1666808155,13104.85143848,57.85425378000218,53584.37478336 2022-10-26,18:15:57.000,299,11019539,14525,0,1666808156,13104.84470216999,57.81195899999875,53584.388757600005 2022-10-26,18:15:58.000,299,11019623,14485,0,1666808157,13104.797547999995,57.903597689997696,53584.34683488 2022-10-26,18:15:59.000,299,11019565,14485,0,1666808158,13104.797547999995,57.93884334000177,53584.353822 2022-10-26,18:16:00.000,299,11019583,14245,0,1666808159,13104.75039383,57.93884334000177,53584.38177048001 2022-10-26,18:16:01.000,299,11019590,14325,0,1666808160,13104.7301849,57.88949942999898,53584.339847760006 2022-10-26,18:16:02.000,299,11019586,14365,0,1666808161,13104.62914025,57.94589247000113,53584.339847760006 2022-10-26,18:16:03.000,299,11019579,14285,0,1666808162,13104.62914025,57.92474508000305,53584.318886400004 2022-10-26,18:16:04.000,299,11019601,14445,0,1666808163,13104.568513459999,57.94589247000113,53584.269976560005 2022-10-26,18:16:05.000,299,11019584,14325,0,1666808164,13104.501150359989,57.88245029999962,53584.24202808001 2022-10-26,18:16:06.000,299,11019584,14325,0,1666808165,13104.474205119994,57.903597689997696,53584.269976560005 2022-10-26,18:16:07.000,299,11019591,14525,0,1666808166,13104.346215229998,57.85425378000218,53584.22805384 2022-10-26,18:16:08.000,299,11019581,14245,0,1666808167,13104.305797369998,57.81900812999811,53584.21407960001 2022-10-26,18:16:09.000,299,11019510,14565,0,1666808168,13104.150862239992,57.790811610000674,53584.2490152 2022-10-26,18:16:10.000,299,11019559,14485,0,1666808169,13104.070026519992,57.734418569998525,53584.179144 2022-10-26,18:16:11.000,299,11019554,14525,0,1666808170,13103.948772939992,57.727369439999165,53584.102285680005 2022-10-26,18:16:12.000,299,11019572,14565,0,1666808171,13103.942036629996,57.720320309999806,53584.18613112 2022-10-26,18:16:13.000,299,11019563,14365,0,1666808172,13103.874673530001,57.61458336000214,53584.13722128 2022-10-26,18:16:14.000,299,11019520,14405,0,1666808173,13103.800574119996,57.69212379000237,53584.08132432 2022-10-26,18:16:15.000,299,11019574,14245,0,1666808174,13103.800574119996,57.63573075000022,53584.14420840001 2022-10-26,18:16:16.000,299,11019571,14405,0,1666808175,13103.79383781,57.64277987999958,53584.1092728 2022-10-26,18:16:17.000,299,11019609,14605,0,1666808176,13103.76689256999,57.63573075000022,53584.053375840005 2022-10-26,18:16:18.000,299,11019594,14445,0,1666808177,13103.699529469995,57.67802553000365,53583.95555616001 2022-10-26,18:16:19.000,299,11019565,14405,0,1666808178,13103.66584791999,57.67097640000429,53583.934594800005 2022-10-26,18:16:20.000,299,11019573,14645,0,1666808179,13103.72647470999,57.67802553000365,53584.053375840005 2022-10-26,18:16:21.000,299,11019549,14485,0,1666808180,13103.69279316,57.67802553000365,53583.983504640004 2022-10-26,18:16:22.000,299,11019601,14525,0,1666808181,13103.72647470999,57.727369439999165,53583.934594800005 2022-10-26,18:16:23.000,299,11019573,14405,0,1666808182,13103.79383781,57.76261509000324,53584.004466000006 2022-10-26,18:16:24.000,299,11019579,14645,0,1666808183,13103.72647470999,57.79786074000003,53583.87869784001 2022-10-26,18:16:25.000,299,11019556,14485,0,1666808184,13103.74668363999,57.84720465000282,53583.95555616001 2022-10-26,18:16:26.000,299,11019588,14605,0,1666808185,13103.787101499991,57.91769595000369,53583.92062056 2022-10-26,18:16:27.000,299,11019588,14485,0,1666808186,13103.75341995,57.94589247000113,53583.885684960005 2022-10-26,18:16:28.000,299,11019544,14405,0,1666808187,13103.72647470999,58.002285510003276,53583.82280088 2022-10-26,18:16:29.000,299,11019501,14565,0,1666808188,13103.75341995,58.002285510003276,53583.8647236 2022-10-26,18:16:30.000,299,11019581,14525,0,1666808189,13103.699529469995,58.1150715900003,53583.80183952 2022-10-26,18:16:31.000,299,11019568,14325,0,1666808190,13103.74668363999,58.10802246000094,53583.8647236 2022-10-26,18:16:32.000,299,11019594,14205,0,1666808191,13103.699529469995,58.136218979998375,53583.836775120006 2022-10-26,18:16:33.000,299,11019616,14405,0,1666808192,13103.679320539995,58.178513760001806,53583.836775120006 2022-10-26,18:16:34.000,299,11019566,14405,0,1666808193,13103.598484819995,58.2137594099986,53583.78087816001 2022-10-26,18:16:35.000,299,11019549,14525,0,1666808194,13103.558066959995,58.234906800003955,53583.77389104 2022-10-26,18:16:36.000,299,11019571,14325,0,1666808195,13103.477231239995,58.24900506000267,53583.75991680001 2022-10-26,18:16:37.000,299,11019579,14405,0,1666808196,13103.42334075999,58.25605419000203,53583.74594256 2022-10-26,18:16:38.000,299,11019573,14365,0,1666808197,13103.308823489999,58.27720158000011,53583.7249812 2022-10-26,18:16:39.000,299,11019577,14325,0,1666808198,13103.275141939994,58.27720158000011,53583.73196832 2022-10-26,18:16:40.000,299,11019574,14365,0,1666808199,13103.187569909998,58.27015245000075,53583.74594256 2022-10-26,18:16:41.000,299,11019625,14325,0,1666808200,13103.106734189998,58.27015245000075,53583.69004560001 2022-10-26,18:16:42.000,299,11019584,14005,0,1666808201,13103.046107399998,58.25605419000203,53583.74594256 2022-10-26,18:16:43.000,299,11019546,14605,0,1666808202,13103.012425849993,58.227857670004596,53583.67607136 2022-10-26,18:16:44.000,299,11019572,14325,0,1666808203,13102.924853819997,58.25605419000203,53583.599213040005 2022-10-26,18:16:45.000,299,11019606,14445,0,1666808204,13102.945062749997,58.16441550000309,53583.62716152 2022-10-26,18:16:46.000,299,11019633,14245,0,1666808205,13102.837281790002,58.12212071999966,53583.648122880004 2022-10-26,18:16:47.000,299,11019594,14285,0,1666808206,13102.830545479992,58.1150715900003,53583.60620016 2022-10-26,18:16:48.000,299,11019569,14565,0,1666808207,13102.817072860002,58.1150715900003,53583.599213040005 2022-10-26,18:16:49.000,299,11019564,14405,0,1666808208,13102.790127619992,58.10097333000158,53583.60620016 2022-10-26,18:16:50.000,299,11019549,14245,0,1666808209,13102.729500829992,58.03048203000071,53583.50838048 2022-10-26,18:16:51.000,299,11019565,14365,0,1666808210,13102.729500829992,58.04458028999943,53583.57825168 2022-10-26,18:16:52.000,299,11019575,14645,0,1666808211,13102.695819280001,58.009334640002635,53583.55729032 2022-10-26,18:16:53.000,299,11019585,14365,0,1666808212,13102.675610350001,57.98113811999792,53583.57825168 2022-10-26,18:16:54.000,299,11019556,14485,0,1666808213,13102.621719869996,58.03753116000007,53583.56427744 2022-10-26,18:16:55.000,299,11019600,14565,0,1666808214,13102.662137729996,57.98113811999792,53583.48741912 2022-10-26,18:16:56.000,299,11019569,14565,0,1666808215,13102.567829389991,58.03753116000007,53583.49440624001 2022-10-26,18:16:57.000,299,11019585,14565,0,1666808216,13102.540884149996,57.99523638000392,53583.501393360006 2022-10-26,18:16:58.000,299,11019535,14365,0,1666808217,13102.45331212,58.03753116000007,53583.46645776 2022-10-26,18:16:59.000,299,11019575,14565,0,1666808218,13102.38594901999,58.10097333000158,53583.47344488001 2022-10-26,18:17:00.000,299,11019604,14325,0,1666808219,13102.36574008999,58.0798259400035,53583.41754792 2022-10-26,18:17:01.000,299,11019579,14445,0,1666808220,13102.318585919995,58.0798259400035,53583.4105608 2022-10-26,18:17:02.000,299,11019582,14365,0,1666808221,13102.27143175,58.09392420000222,53583.431522160005 2022-10-26,18:17:03.000,299,11019589,14565,0,1666808222,13102.29164068,58.129169849999016,53583.42453504001 2022-10-26,18:17:04.000,299,11019584,14405,0,1666808223,13102.26469543999,58.136218979998375,53583.38959944 2022-10-26,18:17:05.000,299,11019577,14525,0,1666808224,13102.24448650999,58.09392420000222,53583.39658656 2022-10-26,18:17:06.000,299,11019616,14445,0,1666808225,13102.14344185999,58.143268109997734,53583.3406896 2022-10-26,18:17:07.000,299,11019617,14405,0,1666808226,13102.116496619994,58.12212071999966,53583.32671536001 2022-10-26,18:17:08.000,299,11019581,14365,0,1666808227,13102.116496619994,58.136218979998375,53583.34767672 2022-10-26,18:17:09.000,299,11019562,14485,0,1666808228,13102.049133519999,58.10802246000094,53583.29177976 2022-10-26,18:17:10.000,299,11019593,14245,0,1666808229,13101.988506729998,58.10802246000094,53583.24985704 2022-10-26,18:17:11.000,299,11019576,14565,0,1666808230,13102.035660899994,58.09392420000222,53583.284792640006 2022-10-26,18:17:12.000,299,11019595,14565,0,1666808231,13101.968297799998,58.129169849999016,53583.24985704 2022-10-26,18:17:13.000,299,11019590,14405,0,1666808232,13101.995243039994,58.1150715900003,53583.24985704 2022-10-26,18:17:14.000,299,11019546,14405,0,1666808233,13101.975034109993,58.15031724000437,53583.214921440005 2022-10-26,18:17:15.000,299,11019613,14485,0,1666808234,13101.941352559988,58.10802246000094,53583.20793432001 2022-10-26,18:17:16.000,299,11019553,14565,0,1666808235,13101.900934699988,58.09392420000222,53583.22889568 2022-10-26,18:17:17.000,299,11019567,14525,0,1666808236,13101.927879939998,58.10802246000094,53583.17299872 2022-10-26,18:17:18.000,299,11019577,14525,0,1666808237,13101.900934699988,58.10097333000158,53583.19396008 2022-10-26,18:17:19.000,299,11019614,14365,0,1666808238,13101.894198389993,58.07277681000414,53583.145050240004 2022-10-26,18:17:20.000,299,11019562,14325,0,1666808239,13101.806626359998,58.04458028999943,53583.096140400005 2022-10-26,18:17:21.000,299,11019525,14605,0,1666808240,13101.847044219998,58.03753116000007,53583.15203736 2022-10-26,18:17:22.000,299,11019589,14485,0,1666808241,13101.786417429998,58.016383770001994,53583.15203736 2022-10-26,18:17:23.000,299,11019573,14325,0,1666808242,13101.813362669993,58.016383770001994,53583.11011464001 2022-10-26,18:17:24.000,299,11019558,14445,0,1666808243,13101.786417429998,57.99523638000392,53583.117101760006 2022-10-26,18:17:25.000,299,11019564,14205,0,1666808244,13101.799890050002,58.02343290000135,53583.08216616 2022-10-26,18:17:26.000,299,11019608,14285,0,1666808245,13101.833571599993,58.016383770001994,53583.05421768 2022-10-26,18:17:27.000,299,11019568,14365,0,1666808246,13101.799890050002,57.99523638000392,53583.05421768 2022-10-26,18:17:28.000,299,11019578,14445,0,1666808247,13101.820098980003,57.93884334000177,53583.13806312001 2022-10-26,18:17:29.000,299,11019594,14205,0,1666808248,13101.833571599993,57.97408898999856,53583.08216616 2022-10-26,18:17:30.000,299,11019591,14365,0,1666808249,13101.779681120002,57.89654855999834,53583.07517904 2022-10-26,18:17:31.000,299,11019617,14445,0,1666808250,13101.759472190002,57.93179421000241,53583.08216616 2022-10-26,18:17:32.000,299,11019528,14325,0,1666808251,13101.806626359998,57.93179421000241,53583.07517904 2022-10-26,18:17:33.000,299,11019595,14205,0,1666808252,13101.739263260002,57.89654855999834,53583.05421768 2022-10-26,18:17:34.000,299,11019561,14445,0,1666808253,13101.739263260002,57.840155520003464,53583.05421768 2022-10-26,18:17:35.000,299,11019613,14445,0,1666808254,13101.766208499997,57.84720465000282,53583.05421768 2022-10-26,18:17:36.000,299,11019536,14605,0,1666808255,13101.766208499997,57.86130291000154,53583.08216616 2022-10-26,18:17:37.000,299,11019577,14445,0,1666808256,13101.772944809993,57.8683520400009,53583.07517904 2022-10-26,18:17:38.000,299,11019591,14405,0,1666808257,13101.759472190002,57.85425378000218,53583.05421768 2022-10-26,18:17:39.000,299,11019555,14525,0,1666808258,13101.725790639997,57.85425378000218,53583.0262692 2022-10-26,18:17:40.000,299,11019543,14365,0,1666808259,13101.739263260002,57.81900812999811,53583.01229496 2022-10-26,18:17:41.000,299,11019560,14405,0,1666808260,13101.712318019992,57.826057260004745,53583.01928208001 2022-10-26,18:17:42.000,299,11019604,14205,0,1666808261,13101.752735879993,57.80490986999939,53582.97037224001 2022-10-26,18:17:43.000,299,11019556,14325,0,1666808262,13101.833571599993,57.81900812999811,53583.047230560005 2022-10-26,18:17:44.000,299,11019614,14445,0,1666808263,13101.840307910003,57.81900812999811,53582.99133360001 2022-10-26,18:17:45.000,299,11019617,14805,0,1666808264,13101.853780529993,57.790811610000674,53583.01928208001 2022-10-26,18:17:46.000,299,11019553,14205,0,1666808265,13101.867253149998,57.790811610000674,53582.99133360001 2022-10-26,18:17:47.000,299,11019567,14405,0,1666808266,13101.914407319993,57.80490986999939,53582.949410880006 2022-10-26,18:17:48.000,299,11019587,14445,0,1666808267,13101.941352559988,57.76261509000324,53582.928449520005 2022-10-26,18:17:49.000,299,11019603,14525,0,1666808268,13102.001979349989,57.720320309999806,53582.98434648 2022-10-26,18:17:50.000,299,11019573,14405,0,1666808269,13102.008715659998,57.720320309999806,53582.99133360001 2022-10-26,18:17:51.000,299,11019559,14365,0,1666808270,13102.116496619994,57.67802553000365,53582.977359360004 2022-10-26,18:17:52.000,299,11019575,14525,0,1666808271,13102.177123409994,57.71327118000045,53582.977359360004 2022-10-26,18:17:53.000,299,11019582,14405,0,1666808272,13102.177123409994,57.69917292000173,53583.0262692 2022-10-26,18:17:54.000,299,11019595,14565,0,1666808273,13102.22427757999,57.67097640000429,53582.96338512 2022-10-26,18:17:55.000,299,11019578,14565,0,1666808274,13102.31184961,57.64982900999894,53582.96338512 2022-10-26,18:17:56.000,299,11019576,14565,0,1666808275,13102.35226747,57.63573075000022,53582.96338512 2022-10-26,18:17:57.000,299,11019602,14205,0,1666808276,13102.40615794999,57.607534230002784,53582.99133360001 2022-10-26,18:17:58.000,299,11019575,14565,0,1666808277,13102.43310319,57.63573075000022,53582.98434648 2022-10-26,18:17:59.000,299,11019607,14285,0,1666808278,13102.520675219996,57.58638684000471,53583.0262692 2022-10-26,18:18:00.000,299,11019610,14605,0,1666808279,13102.561093079996,57.558190319999994,53583.08216616 2022-10-26,18:18:01.000,299,11019564,14405,0,1666808280,13102.61498356,57.51589554000384,53583.04024344001 2022-10-26,18:18:02.000,299,11019553,14245,0,1666808281,13102.601510939996,57.45950250000169,53583.04024344001 2022-10-26,18:18:03.000,299,11019571,14445,0,1666808282,13102.61498356,57.45245337000233,53582.928449520005 2022-10-26,18:18:04.000,299,11019548,14285,0,1666808283,13102.709291899992,57.4101585899989,53583.0262692 2022-10-26,18:18:05.000,299,11019586,14645,0,1666808284,13102.716028210001,57.34671642000467,53583.07517904 2022-10-26,18:18:06.000,299,11019614,14445,0,1666808285,13102.716028210001,57.381962070001464,53583.0612048 2022-10-26,18:18:07.000,299,11019602,14205,0,1666808286,13102.803600239997,57.3114707700006,53583.15203736 2022-10-26,18:18:08.000,299,11019615,14525,0,1666808287,13102.823809169997,57.29032338000252,53583.17299872 2022-10-26,18:18:09.000,299,11019572,14565,0,1666808288,13102.897908580002,57.2762251200038,53583.19396008 2022-10-26,18:18:10.000,299,11019625,14365,0,1666808289,13102.931590129992,57.23393034000037,53583.12408888 2022-10-26,18:18:11.000,299,11019616,14485,0,1666808290,13102.985480609997,57.17753729999822,53583.096140400005 2022-10-26,18:18:12.000,299,11019604,14365,0,1666808291,13103.039371090003,57.198684690003574,53583.15902448001 2022-10-26,18:18:13.000,299,11019613,14605,0,1666808292,13103.052843709993,57.12819339000271,53583.15203736 2022-10-26,18:18:14.000,299,11019612,14445,0,1666808293,13103.113470499993,57.099996869997995,53583.19396008 2022-10-26,18:18:15.000,299,11019551,14285,0,1666808294,13103.180833599989,57.00835817999905,53583.17998584 2022-10-26,18:18:16.000,299,11019645,14405,0,1666808295,13103.221251459989,57.00835817999905,53583.24985704 2022-10-26,18:18:17.000,299,11019610,14445,0,1666808296,13103.248196699999,56.959014270003536,53583.23588280001 2022-10-26,18:18:18.000,299,11019600,14365,0,1666808297,13103.241460389989,56.923768619999464,53583.284792640006 2022-10-26,18:18:19.000,299,11019590,14445,0,1666808298,13103.315559799994,56.909670360000746,53583.27780552001 2022-10-26,18:18:20.000,299,11019590,14205,0,1666808299,13103.315559799994,56.88852297000267,53583.29177976 2022-10-26,18:18:21.000,299,11019637,14285,0,1666808300,13103.302087179989,56.83212993000052,53583.22190856 2022-10-26,18:18:22.000,299,11019592,14405,0,1666808301,13103.329032419999,56.81098254000244,53583.284792640006 2022-10-26,18:18:23.000,299,11019597,14565,0,1666808302,13103.396395519994,56.789835150004365,53583.3406896 2022-10-26,18:18:24.000,299,11019575,14445,0,1666808303,13103.497440169995,56.71229472000414,53583.36863808 2022-10-26,18:18:25.000,299,11019616,14605,0,1666808304,13103.497440169995,56.726392980002856,53583.40357368001 2022-10-26,18:18:26.000,299,11019568,14205,0,1666808305,13103.53112172,56.677049070000066,53583.34767672 2022-10-26,18:18:27.000,299,11019540,14325,0,1666808306,13103.56480326999,56.66999994000071,53583.36165096 2022-10-26,18:18:28.000,299,11019571,14565,0,1666808307,13103.59174851,56.684098199999426,53583.36863808 2022-10-26,18:18:29.000,299,11019569,14405,0,1666808308,13103.6523753,56.64885255000263,53583.41754792 2022-10-26,18:18:30.000,299,11019598,14525,0,1666808309,13103.66584791999,56.64885255000263,53583.4105608 2022-10-26,18:18:31.000,299,11019570,14445,0,1666808310,13103.73321102,56.61360689999856,53583.46645776 2022-10-26,18:18:32.000,299,11019545,14285,0,1666808311,13103.77362888,56.58541038000112,53583.47344488001 2022-10-26,18:18:33.000,299,11019569,14325,0,1666808312,13103.79383781,56.57836125000176,53583.501393360006 2022-10-26,18:18:34.000,299,11019609,14565,0,1666808313,13103.83425567,56.52901733999897,53583.57825168 2022-10-26,18:18:35.000,299,11019580,14405,0,1666808314,13103.881409839996,56.46557517000474,53583.52235472001 2022-10-26,18:18:36.000,299,11019549,14365,0,1666808315,13103.854464600001,56.42328039000131,53583.5852388 2022-10-26,18:18:37.000,299,11019616,14525,0,1666808316,13103.928564009992,56.43032952000067,53583.57126456001 2022-10-26,18:18:38.000,299,11019596,14325,0,1666808317,13103.989190799992,56.388034740004514,53583.5153676 2022-10-26,18:18:39.000,299,11019571,14485,0,1666808318,13103.995927110002,56.31754344000365,53583.59222592001 2022-10-26,18:18:40.000,299,11019610,14365,0,1666808319,13104.009399729992,56.289346919998934,53583.62716152 2022-10-26,18:18:41.000,299,11019548,14565,0,1666808320,13104.022872349997,56.31049431000429,53583.65511 2022-10-26,18:18:42.000,299,11019547,14325,0,1666808321,13104.036344970002,56.21885561999807,53583.62017440001 2022-10-26,18:18:43.000,299,11019572,14405,0,1666808322,13104.002663419997,56.24000301000342,53583.65511 2022-10-26,18:18:44.000,299,11019584,14525,0,1666808323,13104.009399729992,56.17656084000191,53583.648122880004 2022-10-26,18:18:45.000,299,11019560,14365,0,1666808324,13103.968981869992,56.148364320004475,53583.69703272 2022-10-26,18:18:46.000,299,11019550,14325,0,1666808325,13103.975718180001,56.155413450003834,53583.71100696001 2022-10-26,18:18:47.000,299,11019551,14405,0,1666808326,13103.955509250001,56.091971280002326,53583.73895544001 2022-10-26,18:18:48.000,299,11019575,14325,0,1666808327,13103.989190799992,56.106069540001045,53583.71100696001 2022-10-26,18:18:49.000,299,11019574,14525,0,1666808328,13103.975718180001,56.00738172000274,53583.766903920005 2022-10-26,18:18:50.000,299,11019560,14445,0,1666808329,13103.928564009992,56.02147998000146,53583.78087816001 2022-10-26,18:18:51.000,299,11019592,14485,0,1666808330,13103.888146149991,55.96508693999931,53583.74594256 2022-10-26,18:18:52.000,299,11019565,14485,0,1666808331,13103.881409839996,55.97213606999867,53583.73196832 2022-10-26,18:18:53.000,299,11019602,14605,0,1666808332,13103.915091390001,55.96508693999931,53583.77389104 2022-10-26,18:18:54.000,299,11019548,14725,0,1666808333,13103.908355079991,55.95098868000059,53583.836775120006 2022-10-26,18:18:55.000,299,11019560,14445,0,1666808334,13103.948772939992,55.94393955000123,53583.8647236 2022-10-26,18:18:56.000,299,11019593,14365,0,1666808335,13104.002663419997,55.89459563999844,53583.82280088 2022-10-26,18:18:57.000,299,11019554,14485,0,1666808336,13103.948772939992,55.93689042000187,53583.84376224 2022-10-26,18:18:58.000,299,11019622,14485,0,1666808337,13103.955509250001,55.89459563999844,53583.85074936 2022-10-26,18:18:59.000,299,11019606,14405,0,1666808338,13103.968981869992,55.89459563999844,53583.815813760004 2022-10-26,18:19:00.000,299,11019581,14445,0,1666808339,13104.022872349997,55.94393955000123,53583.85773648001 2022-10-26,18:19:01.000,299,11019595,14645,0,1666808340,13103.982454489997,55.915743030003796,53583.836775120006 2022-10-26,18:19:02.000,299,11019574,14565,0,1666808341,13103.995927110002,55.95098868000059,53583.80882664001 2022-10-26,18:19:03.000,299,11019570,14405,0,1666808342,13104.002663419997,55.97213606999867,53583.87869784001 2022-10-26,18:19:04.000,299,11019555,14445,0,1666808343,13104.016136040002,55.99328346000402,53583.87171072 2022-10-26,18:19:05.000,299,11019566,14405,0,1666808344,13104.043081279997,56.00738172000274,53583.934594800005 2022-10-26,18:19:06.000,299,11019565,14405,0,1666808345,13104.083499139997,56.056725629998255,53583.91363344 2022-10-26,18:19:07.000,299,11019626,14325,0,1666808346,13104.049817589992,56.099020410001685,53583.90664632001 2022-10-26,18:19:08.000,299,11019574,14405,0,1666808347,13104.029608659992,56.155413450003834,53583.89267208 2022-10-26,18:19:09.000,299,11019579,14285,0,1666808348,13104.029608659992,56.24000301000342,53583.85773648001 2022-10-26,18:19:10.000,299,11019564,14365,0,1666808349,13103.995927110002,56.29639604999829,53583.8996592 2022-10-26,18:19:11.000,299,11019606,14205,0,1666808350,13103.982454489997,56.29639604999829,53583.92062056 2022-10-26,18:19:12.000,299,11019581,14565,0,1666808351,13103.975718180001,56.35278909000044,53583.92062056 2022-10-26,18:19:13.000,299,11019617,14485,0,1666808352,13103.908355079991,56.35278909000044,53583.90664632001 2022-10-26,18:19:14.000,299,11019621,14405,0,1666808353,13103.894882460001,56.324592570003006,53583.89267208 2022-10-26,18:19:15.000,299,11019536,14245,0,1666808354,13103.847728289991,56.3598382199998,53583.8996592 2022-10-26,18:19:16.000,299,11019562,14565,0,1666808355,13103.861200909996,56.331641700002365,53583.94158192 2022-10-26,18:19:17.000,299,11019586,14525,0,1666808356,13103.800574119996,56.31049431000429,53583.934594800005 2022-10-26,18:19:18.000,299,11019603,14325,0,1666808357,13103.800574119996,56.30344517999765,53583.91363344 2022-10-26,18:19:19.000,299,11019591,14205,0,1666808358,13103.719738399996,56.338690830001724,53583.85773648001 2022-10-26,18:19:20.000,299,11019564,14645,0,1666808359,13103.81404674,56.26819953000086,53583.934594800005 2022-10-26,18:19:21.000,299,11019543,14405,0,1666808360,13103.76689256999,56.26819953000086,53583.92062056 2022-10-26,18:19:22.000,299,11019556,14525,0,1666808361,13103.68605684999,56.2259047500047,53583.8996592 2022-10-26,18:19:23.000,299,11019607,14485,0,1666808362,13103.62543005999,56.24705214000278,53583.92062056 2022-10-26,18:19:24.000,299,11019569,14405,0,1666808363,13103.63216637,56.20475735999935,53583.94158192 2022-10-26,18:19:25.000,299,11019592,14405,0,1666808364,13103.56480326999,56.21180648999871,53583.91363344 2022-10-26,18:19:26.000,299,11019599,14405,0,1666808365,13103.537858029995,56.23295388000406,53583.87869784001 2022-10-26,18:19:27.000,299,11019599,14285,0,1666808366,13103.517649099995,56.2259047500047,53583.89267208 2022-10-26,18:19:28.000,299,11019621,14485,0,1666808367,13103.49070386,56.18360997000127,53583.885684960005 2022-10-26,18:19:29.000,299,11019571,14565,0,1666808368,13103.436813379994,56.155413450003834,53583.90664632001 2022-10-26,18:19:30.000,299,11019553,14525,0,1666808369,13103.389659209999,56.19065910000063,53583.8996592 2022-10-26,18:19:31.000,299,11019599,14365,0,1666808370,13103.335768729994,56.13426605999848,53583.82978800001 2022-10-26,18:19:32.000,299,11019615,14325,0,1666808371,13103.315559799994,56.162462580003194,53583.80183952 2022-10-26,18:19:33.000,299,11019600,14445,0,1666808372,13103.349241349999,56.08492215000297,53583.87171072 2022-10-26,18:19:34.000,299,11019596,14485,0,1666808373,13103.281878249989,56.07787302000361,53583.78087816001 2022-10-26,18:19:35.000,299,11019605,14205,0,1666808374,13103.214515149994,56.091971280002326,53583.78786528001 2022-10-26,18:19:36.000,299,11019539,14645,0,1666808375,13103.261669319989,56.0144308500021,53583.87869784001 2022-10-26,18:19:37.000,299,11019591,14485,0,1666808376,13103.329032419999,56.0144308500021,53583.84376224 2022-10-26,18:19:38.000,299,11019607,14325,0,1666808377,13103.329032419999,56.00033259000338,53583.75292968 2022-10-26,18:19:39.000,299,11019604,14245,0,1666808378,13103.308823489999,55.98623433000466,53583.70401984 2022-10-26,18:19:40.000,299,11019533,14485,0,1666808379,13103.335768729994,55.97213606999867,53583.75991680001 2022-10-26,18:19:41.000,299,11019590,14405,0,1666808380,13103.281878249989,55.94393955000123,53583.7948524 2022-10-26,18:19:42.000,299,11019555,14325,0,1666808381,13103.308823489999,55.96508693999931,53583.73895544001 2022-10-26,18:19:43.000,299,11019566,14205,0,1666808382,13103.302087179989,55.9016447699978,53583.74594256 2022-10-26,18:19:44.000,299,11019598,14565,0,1666808383,13103.268405629999,55.9016447699978,53583.766903920005 2022-10-26,18:19:45.000,299,11019604,14525,0,1666808384,13103.288614559999,55.93689042000187,53583.73895544001 2022-10-26,18:19:46.000,299,11019528,14445,0,1666808385,13103.248196699999,55.85934999000165,53583.70401984 2022-10-26,18:19:47.000,299,11019592,14885,0,1666808386,13103.214515149994,55.873448250000365,53583.717994080005 2022-10-26,18:19:48.000,299,11019584,14365,0,1666808387,13103.153888359993,55.88754650999908,53583.71100696001 2022-10-26,18:19:49.000,299,11019606,14485,0,1666808388,13103.221251459989,55.873448250000365,53583.73895544001 2022-10-26,18:19:50.000,299,11019579,14285,0,1666808389,13103.187569909998,55.880497379999724,53583.78786528001 2022-10-26,18:19:51.000,299,11019598,14325,0,1666808390,13103.120206809988,55.81000607999886,53583.78087816001 2022-10-26,18:19:52.000,299,11019586,14405,0,1666808391,13103.174097289993,55.83820260000357,53583.75292968 2022-10-26,18:19:53.000,299,11019553,14285,0,1666808392,13103.113470499993,55.8029569499995,53583.73196832 2022-10-26,18:19:54.000,299,11019635,14525,0,1666808393,13103.147152049998,55.81000607999886,53583.7249812 2022-10-26,18:19:55.000,299,11019571,14485,0,1666808394,13103.167360979998,55.78180956000142,53583.73895544001 2022-10-26,18:19:56.000,299,11019610,14405,0,1666808395,13103.106734189998,55.78885869000078,53583.717994080005 2022-10-26,18:19:57.000,299,11019637,14485,0,1666808396,13103.153888359993,55.76066217000334,53583.717994080005 2022-10-26,18:19:58.000,299,11019546,14485,0,1666808397,13103.126943119998,55.77476043000206,53583.74594256 2022-10-26,18:19:59.000,299,11019610,14565,0,1666808398,13103.194306219993,55.71836738999991,53583.74594256 2022-10-26,18:20:00.000,299,11019633,14445,0,1666808399,13103.201042529989,55.704269130001194,53583.75292968 2022-10-26,18:20:01.000,299,11019622,14405,0,1666808400,13103.221251459989,55.697220000001835,53583.73196832 2022-10-26,18:20:02.000,299,11019570,14325,0,1666808401,13103.234724079994,55.71836738999991,53583.71100696001 2022-10-26,18:20:03.000,299,11019591,14325,0,1666808402,13103.329032419999,55.73951477999799,53583.648122880004 2022-10-26,18:20:04.000,299,11019582,14405,0,1666808403,13103.308823489999,55.704269130001194,53583.68305848 2022-10-26,18:20:05.000,299,11019542,14605,0,1666808404,13103.315559799994,55.697220000001835,53583.669084240006 2022-10-26,18:20:06.000,299,11019567,14125,0,1666808405,13103.349241349999,55.746563910004625,53583.70401984 2022-10-26,18:20:07.000,299,11019621,14405,0,1666808406,13103.396395519994,55.6690234800044,53583.73196832 2022-10-26,18:20:08.000,299,11019614,14525,0,1666808407,13103.47049493,55.6690234800044,53583.7249812 2022-10-26,18:20:09.000,299,11019561,14405,0,1666808408,13103.47049493,55.66197434999776,53583.73196832 2022-10-26,18:20:10.000,299,11019520,14205,0,1666808409,13103.52438540999,55.690170870002476,53583.75292968 2022-10-26,18:20:11.000,299,11019611,14445,0,1666808410,13103.51091279,55.63377783000033,53583.69703272 2022-10-26,18:20:12.000,299,11019600,14245,0,1666808411,13103.52438540999,55.647876089999045,53583.7249812 2022-10-26,18:20:13.000,299,11019562,14525,0,1666808412,13103.537858029995,55.60558131000289,53583.717994080005 2022-10-26,18:20:14.000,299,11019577,14245,0,1666808413,13103.53112172,55.59853218000353,53583.74594256 2022-10-26,18:20:15.000,299,11019582,14565,0,1666808414,13103.57153958,55.54918827000074,53583.80882664001 2022-10-26,18:20:16.000,299,11019583,14205,0,1666808415,13103.59174851,55.54918827000074,53583.77389104 2022-10-26,18:20:17.000,299,11019607,14405,0,1666808416,13103.64563898999,55.520991750003304,53583.7948524 2022-10-26,18:20:18.000,299,11019638,14245,0,1666808417,13103.598484819995,55.48574609999923,53583.82280088 2022-10-26,18:20:19.000,299,11019612,14285,0,1666808418,13103.56480326999,55.464598710001155,53583.73895544001 2022-10-26,18:20:20.000,299,11019596,14605,0,1666808419,13103.638902679995,55.42935306000436,53583.68305848 2022-10-26,18:20:21.000,299,11019598,14405,0,1666808420,13103.73321102,55.422303929997724,53583.75292968 2022-10-26,18:20:22.000,299,11019627,14525,0,1666808421,13103.70626577999,55.38000915000157,53583.7948524 2022-10-26,18:20:23.000,299,11019615,14525,0,1666808422,13103.74668363999,55.408205669999006,53583.78087816001 2022-10-26,18:20:24.000,299,11019580,14565,0,1666808423,13103.659111609995,55.36591089000285,53583.73895544001 2022-10-26,18:20:25.000,299,11019575,14485,0,1666808424,13103.787101499991,55.36591089000285,53583.78786528001 2022-10-26,18:20:26.000,299,11019591,14445,0,1666808425,13103.840991979996,55.36591089000285,53583.78087816001 2022-10-26,18:20:27.000,299,11019610,14205,0,1666808426,13103.881409839996,55.38000915000157,53583.75991680001 2022-10-26,18:20:28.000,299,11019585,14525,0,1666808427,13103.921827699996,55.36591089000285,53583.82978800001 2022-10-26,18:20:29.000,299,11019588,14485,0,1666808428,13103.908355079991,55.32361610999942,53583.80183952 2022-10-26,18:20:30.000,299,11019604,14565,0,1666808429,13103.935300320001,55.35181263000413,53583.836775120006 2022-10-26,18:20:31.000,299,11019597,14485,0,1666808430,13104.002663419997,55.31656698000006,53583.82280088 2022-10-26,18:20:32.000,299,11019549,14325,0,1666808431,13104.009399729992,55.30246872000134,53583.82280088 2022-10-26,18:20:33.000,299,11019612,14285,0,1666808432,13104.070026519992,55.295419590001984,53583.84376224 2022-10-26,18:20:34.000,299,11019586,14365,0,1666808433,13104.036344970002,55.3095178500007,53583.80183952 2022-10-26,18:20:35.000,299,11019602,14245,0,1666808434,13103.935300320001,55.33066523999878,53583.717994080005 2022-10-26,18:20:36.000,299,11019597,14365,0,1666808435,13104.002663419997,55.295419590001984,53583.82280088 2022-10-26,18:20:37.000,299,11019595,14365,0,1666808436,13104.063290209997,55.26722307000455,53583.82978800001 2022-10-26,18:20:38.000,299,11019601,14565,0,1666808437,13104.070026519992,55.2108300300024,53583.85773648001 2022-10-26,18:20:39.000,299,11019592,14365,0,1666808438,13104.096971760002,55.2108300300024,53583.85074936 2022-10-26,18:20:40.000,299,11019586,14365,0,1666808439,13104.070026519992,55.14738786000089,53583.85773648001 2022-10-26,18:20:41.000,299,11019553,14405,0,1666808440,13104.123916999997,55.08394568999938,53583.885684960005 2022-10-26,18:20:42.000,299,11019579,14445,0,1666808441,13104.103708069997,55.02755265000451,53583.815813760004 2022-10-26,18:20:43.000,299,11019635,14525,0,1666808442,13104.123916999997,54.92886482999893,53583.815813760004 2022-10-26,18:20:44.000,299,11019604,14405,0,1666808443,13104.184543789997,54.89361918000213,53583.885684960005 2022-10-26,18:20:45.000,299,11019607,14285,0,1666808444,13104.184543789997,54.837226139999984,53583.84376224 2022-10-26,18:20:46.000,299,11019574,14485,0,1666808445,13104.157598550002,54.75968570999976,53583.91363344 2022-10-26,18:20:47.000,299,11019578,14565,0,1666808446,13104.245170579998,54.75968570999976,53583.885684960005 2022-10-26,18:20:48.000,299,11019595,14565,0,1666808447,13104.265379509998,54.73148919000232,53583.85773648001 2022-10-26,18:20:49.000,299,11019589,14485,0,1666808448,13104.238434270002,54.73853832000168,53583.7948524 2022-10-26,18:20:50.000,299,11019593,14325,0,1666808449,13104.285588439998,54.78788223000447,53583.885684960005 2022-10-26,18:20:51.000,299,11019591,14205,0,1666808450,13104.157598550002,54.830177010000625,53583.74594256 2022-10-26,18:20:52.000,299,11019578,14405,0,1666808451,13104.352951539993,54.80902962000255,53583.85773648001 2022-10-26,18:20:53.000,299,11019613,14405,0,1666808452,13104.272115819993,54.837226139999984,53583.87171072 2022-10-26,18:20:54.000,299,11019588,14485,0,1666808453,13104.292324749993,54.85837352999806,53583.89267208 2022-10-26,18:20:55.000,299,11019601,14525,0,1666808454,13104.278852130003,54.837226139999984,53583.8996592 2022-10-26,18:20:56.000,299,11019622,14445,0,1666808455,13104.191280099993,54.80902962000255,53583.983504640004 2022-10-26,18:20:57.000,299,11019626,14245,0,1666808456,13104.191280099993,54.80198049000319,53583.94158192 2022-10-26,18:20:58.000,299,11019611,14485,0,1666808457,13104.103708069997,54.7526365800004,53583.983504640004 2022-10-26,18:20:59.000,299,11019566,14445,0,1666808458,13104.110444379992,54.69624353999825,53583.94158192 2022-10-26,18:21:00.000,299,11019624,14525,0,1666808459,13104.110444379992,54.66804702000081,53583.983504640004 2022-10-26,18:21:01.000,299,11019580,14405,0,1666808460,13104.096971760002,54.611653979998664,53583.885684960005 2022-10-26,18:21:02.000,299,11019521,14245,0,1666808461,13104.130653309992,54.53411354999844,53583.983504640004 2022-10-26,18:21:03.000,299,11019580,14405,0,1666808462,13104.231697959993,54.44952398999885,53583.983504640004 2022-10-26,18:21:04.000,299,11019600,14285,0,1666808463,13104.258643200003,54.421327470001415,53584.0394016 2022-10-26,18:21:05.000,299,11019573,14325,0,1666808464,13104.299061059988,54.38608182000462,53584.01145312 2022-10-26,18:21:06.000,299,11019638,14645,0,1666808465,13104.312533679993,54.371983559998625,53584.03241448 2022-10-26,18:21:07.000,299,11019579,14405,0,1666808466,13104.299061059988,54.32263965000311,53584.0394016 2022-10-26,18:21:08.000,299,11019527,14245,0,1666808467,13104.319269989988,54.32263965000311,53584.04638872001 2022-10-26,18:21:09.000,299,11019586,14245,0,1666808468,13104.332742609993,54.32263965000311,53584.01844024 2022-10-26,18:21:10.000,299,11019581,14485,0,1666808469,13104.352951539993,54.34378704000119,53584.06036296 2022-10-26,18:21:11.000,299,11019587,14285,0,1666808470,13104.339478919988,54.34378704000119,53584.004466000006 2022-10-26,18:21:12.000,299,11019593,14525,0,1666808471,13104.379896779988,54.30149225999776,53584.12324704001 2022-10-26,18:21:13.000,299,11019539,14365,0,1666808472,13104.346215229998,54.34378704000119,53584.11625992001 2022-10-26,18:21:14.000,299,11019612,14405,0,1666808473,13104.312533679993,54.33673791000183,53584.1092728 2022-10-26,18:21:15.000,299,11019595,14565,0,1666808474,13104.299061059988,54.364934429999266,53584.13023416 2022-10-26,18:21:16.000,299,11019538,14405,0,1666808475,13104.305797369998,54.30149225999776,53584.13023416 2022-10-26,18:21:17.000,299,11019561,14325,0,1666808476,13104.238434270002,54.31559052000375,53584.102285680005 2022-10-26,18:21:18.000,299,11019575,14485,0,1666808477,13104.218225340002,54.2944431299984,53584.13023416 2022-10-26,18:21:19.000,299,11019569,14325,0,1666808478,13104.245170579998,54.195755310000095,53584.13023416 2022-10-26,18:21:20.000,299,11019590,14485,0,1666808479,13104.204752719997,54.15346053000394,53584.14420840001 2022-10-26,18:21:21.000,299,11019619,14325,0,1666808480,13104.191280099993,54.047723579999,53584.15818264 2022-10-26,18:21:22.000,299,11019566,14325,0,1666808481,13104.177807480002,53.963134019999416,53584.11625992001 2022-10-26,18:21:23.000,299,11019563,14405,0,1666808482,13104.150862239992,53.90674098000454,53584.08132432 2022-10-26,18:21:24.000,299,11019583,14285,0,1666808483,13104.123916999997,53.82215141999768,53584.18613112 2022-10-26,18:21:25.000,299,11019587,14285,0,1666808484,13104.056553900002,53.730512729998736,53584.06735008 2022-10-26,18:21:26.000,299,11019536,14565,0,1666808485,13104.049817589992,53.737561859998095,53584.20010536 2022-10-26,18:21:27.000,299,11019579,14405,0,1666808486,13103.935300320001,53.970183149998775,53584.44465456 2022-10-26,18:21:28.000,299,11019613,14205,0,1666808487,13103.968981869992,53.9137901100039,53584.47959016001 2022-10-26,18:21:29.000,299,11019600,14365,0,1666808488,13103.955509250001,53.85739707000175,53584.46561592 2022-10-26,18:21:30.000,299,11019598,14285,0,1666808489,13103.975718180001,53.8010040299996,53584.46561592 2022-10-26,18:21:31.000,299,11019597,14445,0,1666808490,13103.995927110002,53.76575838000281,53584.50055152001 2022-10-26,18:21:32.000,299,11019607,14445,0,1666808491,13103.921827699996,53.69526708000194,53584.388757600005 2022-10-26,18:21:33.000,299,11019552,14485,0,1666808492,13104.070026519992,53.27231928000401,53584.151195520004 2022-10-26,18:21:34.000,299,11019604,14205,0,1666808493,13104.063290209997,53.27231928000401,53584.20010536 2022-10-26,18:21:35.000,299,11019557,14605,0,1666808494,13104.164334859997,53.21592624000186,53584.2490152 2022-10-26,18:21:36.000,299,11019580,14485,0,1666808495,13104.103708069997,53.22297537000122,53584.269976560005 2022-10-26,18:21:37.000,299,11019538,14445,0,1666808496,13104.076762830002,53.23002450000058,53584.22805384 2022-10-26,18:21:38.000,299,11019585,14325,0,1666808497,13104.009399729992,53.194778850003786,53584.269976560005 2022-10-26,18:21:39.000,299,11019565,14245,0,1666808498,13103.935300320001,53.194778850003786,53584.27696368 2022-10-26,18:21:40.000,299,11019582,14405,0,1666808499,13103.908355079991,53.18772972000443,53584.22805384 2022-10-26,18:21:41.000,299,11019548,14405,0,1666808500,13103.854464600001,53.17363145999843,53584.23504096 2022-10-26,18:21:42.000,299,11019574,14165,0,1666808501,13103.73321102,53.152484070000355,53584.19311824001 2022-10-26,18:21:43.000,299,11019551,14565,0,1666808502,13103.72647470999,53.10314016000484,53584.29792504 2022-10-26,18:21:44.000,299,11019595,14405,0,1666808503,13103.70626577999,53.032648860003974,53584.25600232 2022-10-26,18:21:45.000,299,11019584,14445,0,1666808504,13103.60522112999,53.01150146999862,53584.20709248 2022-10-26,18:21:46.000,299,11019648,14325,0,1666808505,13103.57153958,52.95510843000375,53584.221066720005 2022-10-26,18:21:47.000,299,11019600,14485,0,1666808506,13103.51091279,52.976255820001825,53584.172156880006 2022-10-26,18:21:48.000,299,11019570,14605,0,1666808507,13103.416604449994,52.933961039998394,53584.14420840001 2022-10-26,18:21:49.000,299,11019610,14805,0,1666808508,13103.32229610999,52.8634697400048,53584.16516976001 2022-10-26,18:21:50.000,299,11019575,14365,0,1666808509,13103.268405629999,52.84937147999881,53584.14420840001 2022-10-26,18:21:51.000,299,11019570,14165,0,1666808510,13103.254933009994,52.80707670000265,53584.21407960001 2022-10-26,18:21:52.000,299,11019603,14445,0,1666808511,13103.167360979998,52.77888017999794,53584.172156880006 2022-10-26,18:21:53.000,299,11019567,14445,0,1666808512,13103.201042529989,52.77888017999794,53584.172156880006 2022-10-26,18:21:54.000,299,11019612,14565,0,1666808513,13103.167360979998,52.792978440003935,53584.18613112 2022-10-26,18:21:55.000,299,11019586,14365,0,1666808514,13103.099997879988,52.792978440003935,53584.13722128 2022-10-26,18:21:56.000,299,11019619,14565,0,1666808515,13103.106734189998,52.84232234999945,53584.08831144 2022-10-26,18:21:57.000,299,11019594,14645,0,1666808516,13103.066316329998,52.91281365000032,53584.102285680005 2022-10-26,18:21:58.000,299,11019630,14525,0,1666808517,13103.039371090003,53.01150146999862,53584.08132432 2022-10-26,18:21:59.000,299,11019549,14645,0,1666808518,13103.052843709993,53.07494364000013,53584.06036296 2022-10-26,18:22:00.000,299,11019603,14205,0,1666808519,13103.005689539998,53.096091029998206,53584.102285680005 2022-10-26,18:22:01.000,299,11019627,14365,0,1666808520,13102.951799059992,53.17363145999843,53584.08831144 2022-10-26,18:22:02.000,299,11019595,14365,0,1666808521,13102.884435959997,53.25822101999802,53584.04638872001 2022-10-26,18:22:03.000,299,11019617,14565,0,1666808522,13102.837281790002,53.30051580000145,53584.01145312 2022-10-26,18:22:04.000,299,11019563,14805,0,1666808523,13102.803600239997,53.3569088400036,53583.9695304 2022-10-26,18:22:05.000,299,11019567,14525,0,1666808524,13102.783391309997,53.39920361999975,53583.99049176 2022-10-26,18:22:06.000,299,11019534,14445,0,1666808525,13102.729500829992,53.41330187999847,53583.84376224 2022-10-26,18:22:07.000,299,11019608,14485,0,1666808526,13102.823809169997,53.40625274999911,53583.95555616001 2022-10-26,18:22:08.000,299,11019608,14325,0,1666808527,13102.790127619992,53.42035100999783,53583.96254328 2022-10-26,18:22:09.000,299,11019607,14485,0,1666808528,13102.803600239997,53.51903883000341,53583.94856904001 2022-10-26,18:22:10.000,299,11019654,14485,0,1666808529,13102.864227029997,53.561333609999565,53583.91363344 2022-10-26,18:22:11.000,299,11019591,14245,0,1666808530,13102.870963339992,53.58248099999764,53583.8996592 2022-10-26,18:22:12.000,299,11019567,14365,0,1666808531,13102.844018099997,53.65297229999851,53583.92062056 2022-10-26,18:22:13.000,299,11019585,14605,0,1666808532,13102.870963339992,53.737561859998095,53583.885684960005 2022-10-26,18:22:14.000,299,11019648,14445,0,1666808533,13102.911381199992,53.80805315999896,53583.885684960005 2022-10-26,18:22:15.000,299,11019555,14485,0,1666808534,13102.945062749997,53.89969184999791,53583.94158192 2022-10-26,18:22:16.000,299,11019571,14565,0,1666808535,13102.998953230002,53.87854445999983,53583.90664632001 2022-10-26,18:22:17.000,299,11019599,14325,0,1666808536,13103.005689539998,53.89969184999791,53583.95555616001 2022-10-26,18:22:18.000,299,11019638,14285,0,1666808537,13102.972007989993,53.87149533000047,53583.8647236 2022-10-26,18:22:19.000,299,11019573,14645,0,1666808538,13102.992216919993,53.843298810003034,53583.87171072 2022-10-26,18:22:20.000,299,11019575,14525,0,1666808539,13102.985480609997,53.81510228999832,53583.885684960005 2022-10-26,18:22:21.000,299,11019555,14605,0,1666808540,13103.025898469998,53.730512729998736,53583.885684960005 2022-10-26,18:22:22.000,299,11019609,14365,0,1666808541,13103.093261569993,53.667070560004504,53583.85773648001 2022-10-26,18:22:23.000,299,11019581,14245,0,1666808542,13103.093261569993,53.59657926000364,53583.8647236 2022-10-26,18:22:24.000,299,11019618,14365,0,1666808543,13103.147152049998,53.561333609999565,53583.8647236 2022-10-26,18:22:25.000,299,11019621,14645,0,1666808544,13103.194306219993,53.48379317999934,53583.89267208 2022-10-26,18:22:26.000,299,11019563,14405,0,1666808545,13103.079788949988,53.39920361999975,53583.82280088 2022-10-26,18:22:27.000,299,11019607,14365,0,1666808546,13103.106734189998,53.34985971000424,53583.766903920005 2022-10-26,18:22:28.000,299,11019535,14445,0,1666808547,13103.221251459989,53.26527015000465,53583.84376224 2022-10-26,18:22:29.000,299,11019573,14485,0,1666808548,13103.207778839998,53.145434940000996,53583.82280088 2022-10-26,18:22:30.000,299,11019574,14525,0,1666808549,13103.194306219993,53.13838581000164,53583.7948524 2022-10-26,18:22:31.000,299,11019547,14365,0,1666808550,13103.281878249989,53.04674712000269,53583.80882664001 2022-10-26,18:22:32.000,299,11019621,14365,0,1666808551,13103.32229610999,52.983304950001184,53583.815813760004 2022-10-26,18:22:33.000,299,11019586,14405,0,1666808552,13103.36271396999,52.983304950001184,53583.78786528001 2022-10-26,18:22:34.000,299,11019620,14205,0,1666808553,13103.376186589994,52.933961039998394,53583.74594256 2022-10-26,18:22:35.000,299,11019610,14445,0,1666808554,13103.48396754999,52.94101016999775,53583.69703272 2022-10-26,18:22:36.000,299,11019586,14485,0,1666808555,13103.58501219999,52.94805930000439,53583.75292968 2022-10-26,18:22:37.000,299,11019630,14565,0,1666808556,13103.638902679995,53.025599730004615,53583.7948524 2022-10-26,18:22:38.000,299,11019570,14525,0,1666808557,13103.73321102,53.06084538000141,53583.78087816001 2022-10-26,18:22:39.000,299,11019578,14445,0,1666808558,13103.861200909996,53.11723842000356,53583.82978800001 2022-10-26,18:22:40.000,299,11019602,14525,0,1666808559,13103.968981869992,53.152484070000355,53583.85074936 2022-10-26,18:22:41.000,299,11019596,14445,0,1666808560,13104.009399729992,53.22297537000122,53583.8647236 2022-10-26,18:22:42.000,299,11019618,14565,0,1666808561,13104.029608659992,53.23707362999994,53583.85773648001 2022-10-26,18:22:43.000,299,11019563,14445,0,1666808562,13103.935300320001,53.21592624000186,53583.78087816001 2022-10-26,18:22:44.000,299,11019606,14365,0,1666808563,13103.928564009992,53.18772972000443,53583.78087816001 2022-10-26,18:22:45.000,299,11019561,14325,0,1666808564,13103.942036629996,53.145434940000996,53583.815813760004 2022-10-26,18:22:46.000,299,11019586,14565,0,1666808565,13103.908355079991,53.10314016000484,53583.8647236 2022-10-26,18:22:47.000,299,11019636,14485,0,1666808566,13103.894882460001,52.96215756000311,53583.87171072 2022-10-26,18:22:48.000,299,11019599,14445,0,1666808567,13103.888146149991,52.87051887000416,53583.85074936 2022-10-26,18:22:49.000,299,11019591,14325,0,1666808568,13103.928564009992,52.81412583000201,53583.885684960005 2022-10-26,18:22:50.000,299,11019608,14605,0,1666808569,13103.955509250001,52.67314323000028,53583.87869784001 2022-10-26,18:22:51.000,299,11019586,14325,0,1666808570,13104.002663419997,52.574455410001974,53583.94158192 2022-10-26,18:22:52.000,299,11019584,14485,0,1666808571,13104.130653309992,52.518062369999825,53583.8996592 2022-10-26,18:22:53.000,299,11019629,14205,0,1666808572,13104.177807480002,52.384128900004725,53583.94856904001 2022-10-26,18:22:54.000,299,11019596,14365,0,1666808573,13104.285588439998,52.24314630000299,53583.99049176 2022-10-26,18:22:55.000,299,11019613,14365,0,1666808574,13104.427050949998,52.109212830000615,53583.99747888001 2022-10-26,18:22:56.000,299,11019561,14285,0,1666808575,13104.487677739999,51.989377620004234,53584.06036296 2022-10-26,18:22:57.000,299,11019577,14205,0,1666808576,13104.528095599999,51.86954241000058,53584.0394016 2022-10-26,18:22:58.000,299,11019595,14485,0,1666808577,13104.575249769994,51.749707200004195,53584.053375840005 2022-10-26,18:22:59.000,299,11019558,14365,0,1666808578,13104.64261286999,51.58757721000438,53584.01844024 2022-10-26,18:23:00.000,299,11019583,14405,0,1666808579,13104.7301849,51.467742000000726,53584.06735008 2022-10-26,18:23:01.000,299,11019528,14405,0,1666808580,13104.78407537999,51.347906790004345,53584.08831144 2022-10-26,18:23:02.000,299,11019594,14445,0,1666808581,13104.87164741,51.256268099998124,53584.11625992001 2022-10-26,18:23:03.000,299,11019624,14525,0,1666808582,13104.898592649995,51.16462940999918,53584.11625992001 2022-10-26,18:23:04.000,299,11019615,14405,0,1666808583,13105.060264089996,51.10118723999767,53584.179144 2022-10-26,18:23:05.000,299,11019634,14445,0,1666808584,13105.154572430001,51.115285500003665,53584.151195520004 2022-10-26,18:23:06.000,299,11019572,14285,0,1666808585,13105.235408150002,51.10118723999767,53584.24202808001 2022-10-26,18:23:07.000,299,11019574,14405,0,1666808586,13105.329716489992,51.1434820200011,53584.25600232 2022-10-26,18:23:08.000,299,11019550,14485,0,1666808587,13105.410552209993,51.17167853999854,53584.31189928001 2022-10-26,18:23:09.000,299,11019558,14325,0,1666808588,13105.518333169988,51.22807158000069,53584.27696368 2022-10-26,18:23:10.000,299,11019597,14365,0,1666808589,13105.646323059998,51.27741549000348,53584.30491216 2022-10-26,18:23:11.000,299,11019589,14565,0,1666808590,13105.727158779999,51.298562880001555,53584.388757600005 2022-10-26,18:23:12.000,299,11019597,14565,0,1666808591,13105.82146711999,51.305612010000914,53584.437667440005 2022-10-26,18:23:13.000,299,11019591,14605,0,1666808592,13105.834939739994,51.298562880001555,53584.50055152001 2022-10-26,18:23:14.000,299,11019580,14445,0,1666808593,13105.90230283999,51.31266114000027,53584.50055152001 2022-10-26,18:23:15.000,299,11019551,14285,0,1666808594,13105.92251176999,51.31971026999963,53584.507538640006 2022-10-26,18:23:16.000,299,11019565,14525,0,1666808595,13105.98987487,51.28446462000284,53584.52151288 2022-10-26,18:23:17.000,299,11019603,14245,0,1666808596,13106.037029039995,51.27741549000348,53584.61933256001 2022-10-26,18:23:18.000,299,11019587,14485,0,1666808597,13106.057237969995,51.20692419000261,53584.62631968001 2022-10-26,18:23:19.000,299,11019601,14525,0,1666808598,13106.13133738,51.15053115000046,53584.69619088001 2022-10-26,18:23:20.000,299,11019574,14365,0,1666808599,13106.097655829995,51.058892460001516,53584.73112648 2022-10-26,18:23:21.000,299,11019619,14485,0,1666808600,13106.06397427999,51.0447942000028,53584.7381136 2022-10-26,18:23:22.000,299,11019543,14445,0,1666808601,13105.996611179995,50.946106380004494,53584.69619088001 2022-10-26,18:23:23.000,299,11019573,14485,0,1666808602,13105.996611179995,50.87561508000363,53584.773049200005 2022-10-26,18:23:24.000,299,11019603,14285,0,1666808603,13105.90903915,50.73463248000189,53584.773049200005 2022-10-26,18:23:25.000,299,11019589,14365,0,1666808604,13105.92924808,50.67823943999974,53584.80099768 2022-10-26,18:23:26.000,299,11019581,14525,0,1666808605,13105.895566529995,50.55840423000336,53584.8079848 2022-10-26,18:23:27.000,299,11019545,14365,0,1666808606,13105.915775459995,50.46676554000442,53584.90580448 2022-10-26,18:23:28.000,299,11019575,14325,0,1666808607,13105.855148669994,50.36807771999884,53584.84990752 2022-10-26,18:23:29.000,299,11019594,14485,0,1666808608,13105.915775459995,50.28348815999925,53584.90580448 2022-10-26,18:23:30.000,299,11019579,14605,0,1666808609,13105.956193319995,50.16365295000287,53584.877856 2022-10-26,18:23:31.000,299,11019614,14285,0,1666808610,13105.96292962999,50.10021078000136,53584.940740080005 2022-10-26,18:23:32.000,299,11019572,14485,0,1666808611,13105.96292962999,50.015621220001776,53584.98266280001 2022-10-26,18:23:33.000,299,11019625,14565,0,1666808612,13105.996611179995,49.90988427000411,53584.989649920004 2022-10-26,18:23:34.000,299,11019580,14485,0,1666808613,13105.996611179995,49.82529471000453,53584.93375296001 2022-10-26,18:23:35.000,299,11019562,14485,0,1666808614,13106.08418320999,49.71250863000023,53585.10144384001 2022-10-26,18:23:36.000,299,11019578,14565,0,1666808615,13106.13133738,49.627919070000644,53585.059521120005 2022-10-26,18:23:37.000,299,11019595,14565,0,1666808616,13106.09091952,49.578575159997854,53585.04554688 2022-10-26,18:23:38.000,299,11019521,14365,0,1666808617,13106.09091952,49.47988733999955,53585.04554688 2022-10-26,18:23:39.000,299,11019624,14485,0,1666808618,13106.12460106999,49.47283821000019,53585.0874696 2022-10-26,18:23:40.000,299,11019593,14365,0,1666808619,13106.13133738,49.395297779999964,53585.05253400001 2022-10-26,18:23:41.000,299,11019578,14645,0,1666808620,13106.17175524,49.36710126000253,53585.157340800004 2022-10-26,18:23:42.000,299,11019590,14365,0,1666808621,13106.225645719991,49.331855609998456,53585.07349536 2022-10-26,18:23:43.000,299,11019632,14485,0,1666808622,13106.25259096,49.25431517999823,53585.22022488001 2022-10-26,18:23:44.000,299,11019586,14205,0,1666808623,13106.239118339996,49.24021691999951,53585.11541808 2022-10-26,18:23:45.000,299,11019586,14325,0,1666808624,13106.319954059996,49.14857823000057,53585.18528928 2022-10-26,18:23:46.000,299,11019560,14325,0,1666808625,13106.380580849996,49.05693954000162,53585.25516048 2022-10-26,18:23:47.000,299,11019614,14245,0,1666808626,13106.333426680001,48.986448240000755,53585.22022488001 2022-10-26,18:23:48.000,299,11019598,14285,0,1666808627,13106.353635610001,48.937104329997965,53585.26913472001 2022-10-26,18:23:49.000,299,11019613,14725,0,1666808628,13106.373844540001,48.88071129000309,53585.38791576001 2022-10-26,18:23:50.000,299,11019607,14885,0,1666808629,13106.420998709997,48.84546563999902,53585.29708320001 2022-10-26,18:23:51.000,299,11019596,14165,0,1666808630,13106.400789779997,48.77497433999815,53585.41586424001 2022-10-26,18:23:52.000,299,11019543,14365,0,1666808631,13106.353635610001,48.76792520999879,53585.43682560001 2022-10-26,18:23:53.000,299,11019573,14525,0,1666808632,13106.326690369991,48.796121730003506,53585.47874832 2022-10-26,18:23:54.000,299,11019595,14485,0,1666808633,13106.2121731,48.78907260000415,53585.45079984 2022-10-26,18:23:55.000,299,11019557,14365,0,1666808634,13106.14480999999,48.753826950000075,53585.42983848 2022-10-26,18:23:56.000,299,11019547,14245,0,1666808635,13106.03029273,48.78202347000479,53585.50669680001 2022-10-26,18:23:57.000,299,11019549,14285,0,1666808636,13105.956193319995,48.72563043000264,53585.513683920006 2022-10-26,18:23:58.000,299,11019616,14445,0,1666808637,13105.82146711999,48.732679560002,53585.52765816 2022-10-26,18:23:59.000,299,11019578,14525,0,1666808638,13105.733895089994,48.68333564999921,53585.58355512001 2022-10-26,18:24:00.000,299,11019542,14605,0,1666808639,13105.605905199998,48.66218826000113,53585.52067104 2022-10-26,18:24:01.000,299,11019574,14485,0,1666808640,13105.477915310003,48.59874608999962,53585.49970968 2022-10-26,18:24:02.000,299,11019560,14325,0,1666808641,13105.410552209993,48.521205659999396,53585.59054224 2022-10-26,18:24:03.000,299,11019566,14405,0,1666808642,13105.302771249997,48.46481262000452,53585.49970968 2022-10-26,18:24:04.000,299,11019578,14405,0,1666808643,13105.248880769992,48.44366522999917,53585.492722560004 2022-10-26,18:24:05.000,299,11019569,14405,0,1666808644,13105.221935529997,48.38022305999766,53585.42285136 2022-10-26,18:24:06.000,299,11019546,14325,0,1666808645,13105.208462909992,48.3731739299983,53585.45778696001 2022-10-26,18:24:07.000,299,11019592,14605,0,1666808646,13105.181517669997,48.337928280001506,53585.43682560001 2022-10-26,18:24:08.000,299,11019557,14525,0,1666808647,13105.194990290001,48.33087915000215,53585.42983848 2022-10-26,18:24:09.000,299,11019592,14285,0,1666808648,13105.154572430001,48.36612479999894,53585.42285136 2022-10-26,18:24:10.000,299,11019607,14485,0,1666808649,13105.093945640001,48.40841958000237,53585.3320188 2022-10-26,18:24:11.000,299,11019621,14565,0,1666808650,13105.067000399991,48.45776348999789,53585.3320188 2022-10-26,18:24:12.000,299,11019561,14565,0,1666808651,13105.03331885,48.50710740000068,53585.35996728 2022-10-26,18:24:13.000,299,11019625,14325,0,1666808652,13104.96595574999,48.521205659999396,53585.38092864 2022-10-26,18:24:14.000,299,11019572,14605,0,1666808653,13104.92553788999,48.626942610004335,53585.3320188 2022-10-26,18:24:15.000,299,11019619,14405,0,1666808654,13104.837965859995,48.60579521999898,53585.35996728 2022-10-26,18:24:16.000,299,11019575,14205,0,1666808655,13104.81102062,48.6198934799977,53585.33900592001 2022-10-26,18:24:17.000,299,11019649,14405,0,1666808656,13104.757130139995,48.6198934799977,53585.29708320001 2022-10-26,18:24:18.000,299,11019600,14525,0,1666808657,13104.68303072999,48.64104087000305,53585.29009608001 2022-10-26,18:24:19.000,299,11019567,14165,0,1666808658,13104.62914025,48.6198934799977,53585.29009608001 2022-10-26,18:24:20.000,299,11019609,14285,0,1666808659,13104.588722389999,48.65513913000177,53585.26913472001 2022-10-26,18:24:21.000,299,11019558,14365,0,1666808660,13104.575249769994,48.6198934799977,53585.26913472001 2022-10-26,18:24:22.000,299,11019580,14445,0,1666808661,13104.494414049994,48.626942610004335,53585.22022488001 2022-10-26,18:24:23.000,299,11019589,14365,0,1666808662,13104.534831909994,48.59169696000026,53585.325031680004 2022-10-26,18:24:24.000,299,11019572,14565,0,1666808663,13104.528095599999,48.66218826000113,53585.24118624 2022-10-26,18:24:25.000,299,11019567,14325,0,1666808664,13104.474205119994,48.69038477999857,53585.24118624 2022-10-26,18:24:26.000,299,11019569,14405,0,1666808665,13104.433787259994,48.78907260000415,53585.19926352001 2022-10-26,18:24:27.000,299,11019536,14565,0,1666808666,13104.352951539993,48.753826950000075,53585.16432792 2022-10-26,18:24:28.000,299,11019602,14365,0,1666808667,13104.359687849988,48.78202347000479,53585.12240520001 2022-10-26,18:24:29.000,299,11019600,14605,0,1666808668,13104.218225340002,48.78907260000415,53585.04554688 2022-10-26,18:24:30.000,299,11019580,14365,0,1666808669,13104.251906889993,48.746777820000716,53585.09445672 2022-10-26,18:24:31.000,299,11019561,14325,0,1666808670,13104.272115819993,48.697433909997926,53585.17131504001 2022-10-26,18:24:32.000,299,11019593,14565,0,1666808671,13104.218225340002,48.60579521999898,53585.0175984 2022-10-26,18:24:33.000,299,11019559,14405,0,1666808672,13104.231697959993,48.50710740000068,53585.07349536 2022-10-26,18:24:34.000,299,11019606,14405,0,1666808673,13104.218225340002,48.51415653000004,53584.97567568 2022-10-26,18:24:35.000,299,11019635,14445,0,1666808674,13104.204752719997,48.45071435999853,53584.9477272 2022-10-26,18:24:36.000,299,11019605,14565,0,1666808675,13104.211489029993,48.47186175000388,53584.93375296001 2022-10-26,18:24:37.000,299,11019585,14325,0,1666808676,13104.265379509998,48.42251784000109,53584.99663704 2022-10-26,18:24:38.000,299,11019555,14565,0,1666808677,13104.224961649998,48.45776348999789,53584.92676584 2022-10-26,18:24:39.000,299,11019594,14325,0,1666808678,13104.352951539993,48.44366522999917,53584.96170144001 2022-10-26,18:24:40.000,299,11019595,14485,0,1666808679,13104.413578329993,48.51415653000004,53584.9477272 2022-10-26,18:24:41.000,299,11019611,14285,0,1666808680,13104.420314639989,48.50005827000132,53584.91977872 2022-10-26,18:24:42.000,299,11019596,14405,0,1666808681,13104.400105709989,48.577598700001545,53584.88484312001 2022-10-26,18:24:43.000,299,11019580,14525,0,1666808682,13104.467468809999,48.54940218000411,53584.86388176001 2022-10-26,18:24:44.000,299,11019560,14445,0,1666808683,13104.501150359989,48.584647830000904,53584.89881736 2022-10-26,18:24:45.000,299,11019640,14285,0,1666808684,13104.487677739999,48.50710740000068,53584.84990752 2022-10-26,18:24:46.000,299,11019585,14645,0,1666808685,13104.501150359989,48.577598700001545,53584.891830240005 2022-10-26,18:24:47.000,299,11019553,14245,0,1666808686,13104.56177714999,48.535303919998114,53584.84990752 2022-10-26,18:24:48.000,299,11019623,14405,0,1666808687,13104.635876559994,48.577598700001545,53584.877856 2022-10-26,18:24:49.000,299,11019588,14325,0,1666808688,13104.66282179999,48.577598700001545,53584.91279160001 2022-10-26,18:24:50.000,299,11019576,14525,0,1666808689,13104.676294419995,48.697433909997926,53584.821959040004 2022-10-26,18:24:51.000,299,11019590,14445,0,1666808690,13104.76386644999,48.77497433999815,53584.86388176001 2022-10-26,18:24:52.000,299,11019559,14565,0,1666808691,13104.76386644999,48.90890781000053,53584.75907496 2022-10-26,18:24:53.000,299,11019564,14405,0,1666808692,13104.858174789995,48.979399110001395,53584.76606208001 2022-10-26,18:24:54.000,299,11019602,14565,0,1666808693,13104.878383719995,49.09218518999842,53584.75907496 2022-10-26,18:24:55.000,299,11019588,14365,0,1666808694,13104.87164741,49.190873010004,53584.75208784 2022-10-26,18:24:56.000,299,11019598,14605,0,1666808695,13104.89185634,49.3248064799991,53584.76606208001 2022-10-26,18:24:57.000,299,11019586,14525,0,1666808696,13104.92553788999,49.42349430000468,53584.75907496 2022-10-26,18:24:58.000,299,11019566,14285,0,1666808697,13104.89185634,49.52923125000234,53584.73112648 2022-10-26,18:24:59.000,299,11019602,14485,0,1666808698,13104.878383719995,49.578575159997854,53584.76606208001 2022-10-26,18:25:00.000,299,11019576,14485,0,1666808699,13104.81102062,49.69841037000151,53584.703178 2022-10-26,18:25:01.000,299,11019620,14485,0,1666808700,13104.817756929995,49.76890167000238,53584.7381136 2022-10-26,18:25:02.000,299,11019533,14445,0,1666808701,13104.736921209995,49.93808079000155,53584.69619088001 2022-10-26,18:25:03.000,299,11019611,14605,0,1666808702,13104.78407537999,50.029719480000495,53584.73112648 2022-10-26,18:25:04.000,299,11019609,14205,0,1666808703,13104.72344858999,50.14250556000479,53584.76606208001 2022-10-26,18:25:05.000,299,11019603,14325,0,1666808704,13104.716712279995,50.27643902999989,53584.74510072001 2022-10-26,18:25:06.000,299,11019644,14485,0,1666808705,13104.676294419995,50.44561814999906,53584.74510072001 2022-10-26,18:25:07.000,299,11019602,14605,0,1666808706,13104.615667629994,50.54430597000464,53584.69619088001 2022-10-26,18:25:08.000,299,11019558,14565,0,1666808707,13104.60893132,50.657092050001665,53584.675229520006 2022-10-26,18:25:09.000,299,11019599,14245,0,1666808708,13104.521359289989,50.73463248000189,53584.68221664 2022-10-26,18:25:10.000,299,11019659,14205,0,1666808709,13104.514622979994,50.82627117000084,53584.68920376 2022-10-26,18:25:11.000,299,11019622,14365,0,1666808710,13104.494414049994,50.87561508000363,53584.66125528 2022-10-26,18:25:12.000,299,11019541,14205,0,1666808711,13104.373160469993,50.889713340002345,53584.64728104001 2022-10-26,18:25:13.000,299,11019604,14405,0,1666808712,13104.406842019998,50.9320081199985,53584.675229520006 2022-10-26,18:25:14.000,299,11019550,14405,0,1666808713,13104.339478919988,50.9320081199985,53584.62631968001 2022-10-26,18:25:15.000,299,11019605,14365,0,1666808714,13104.352951539993,50.9320081199985,53584.57740984001 2022-10-26,18:25:16.000,299,11019597,14285,0,1666808715,13104.393369399993,50.93905724999786,53584.54247424 2022-10-26,18:25:17.000,299,11019646,14165,0,1666808716,13104.332742609993,50.946106380004494,53584.556448480005 2022-10-26,18:25:18.000,299,11019605,14565,0,1666808717,13104.393369399993,50.92495898999914,53584.52151288 2022-10-26,18:25:19.000,299,11019595,14405,0,1666808718,13104.474205119994,50.91086073000042,53584.54247424 2022-10-26,18:25:20.000,299,11019571,14365,0,1666808719,13104.514622979994,50.9320081199985,53584.59138408 2022-10-26,18:25:21.000,299,11019593,14405,0,1666808720,13104.521359289989,50.91086073000042,53584.51452576 2022-10-26,18:25:22.000,299,11019600,14405,0,1666808721,13104.555040839994,50.896762470001704,53584.52850000001 2022-10-26,18:25:23.000,299,11019572,14405,0,1666808722,13104.595458699994,50.96725377000257,53584.57740984001 2022-10-26,18:25:24.000,299,11019587,14325,0,1666808723,13104.62914025,50.96020464000321,53584.51452576 2022-10-26,18:25:25.000,299,11019533,14325,0,1666808724,13104.70997597,50.99545029000001,53584.47260304 2022-10-26,18:25:26.000,299,11019569,14445,0,1666808725,13104.797547999995,51.02364681000472,53584.52850000001 2022-10-26,18:25:27.000,299,11019595,14125,0,1666808726,13104.94574681999,51.03069594000408,53584.51452576 2022-10-26,18:25:28.000,299,11019608,14485,0,1666808727,13104.99290099,51.0447942000028,53584.52151288 2022-10-26,18:25:29.000,299,11019574,14445,0,1666808728,13105.120890879996,51.115285500003665,53584.52151288 2022-10-26,18:25:30.000,299,11019596,14325,0,1666808729,13105.127627189991,51.1787276699979,53584.45862880001 2022-10-26,18:25:31.000,299,11019655,14725,0,1666808730,13105.235408150002,51.21397332000197,53584.40273184 2022-10-26,18:25:32.000,299,11019558,14405,0,1666808731,13105.296034940002,51.19282593000389,53584.52151288 2022-10-26,18:25:33.000,299,11019571,14405,0,1666808732,13105.370134349992,51.249218969998765,53584.52850000001 2022-10-26,18:25:34.000,299,11019578,14565,0,1666808733,13105.437497450002,51.23512071000005,53584.556448480005 2022-10-26,18:25:35.000,299,11019542,14405,0,1666808734,13105.491387929993,51.256268099998124,53584.57740984001 2022-10-26,18:25:36.000,299,11019588,14485,0,1666808735,13105.558751029988,51.19282593000389,53584.59837120001 2022-10-26,18:25:37.000,299,11019602,14205,0,1666808736,13105.545278409998,51.21397332000197,53584.5634356 2022-10-26,18:25:38.000,299,11019610,14445,0,1666808737,13105.545278409998,51.13643289000174,53584.605358320005 2022-10-26,18:25:39.000,299,11019569,14325,0,1666808738,13105.525069479998,51.108236370004306,53584.66125528 2022-10-26,18:25:40.000,299,11019564,14365,0,1666808739,13105.491387929993,51.09413810999831,53584.62631968001 2022-10-26,18:25:41.000,299,11019538,14445,0,1666808740,13105.444233759998,51.065941590000875,53584.57740984001 2022-10-26,18:25:42.000,299,11019630,14285,0,1666808741,13105.430761139993,50.98840116000065,53584.64029392 2022-10-26,18:25:43.000,299,11019588,14205,0,1666808742,13105.518333169988,50.946106380004494,53584.66125528 2022-10-26,18:25:44.000,299,11019585,14445,0,1666808743,13105.538542099988,50.91790985999978,53584.64029392 2022-10-26,18:25:45.000,299,11019546,14405,0,1666808744,13105.504860549998,50.91086073000042,53584.7381136 2022-10-26,18:25:46.000,299,11019605,14325,0,1666808745,13105.363398039997,50.86151682000491,53584.654268160004 2022-10-26,18:25:47.000,299,11019530,14445,0,1666808746,13105.349925419992,50.76987812999869,53584.68221664 2022-10-26,18:25:48.000,299,11019565,14525,0,1666808747,13105.356661730002,50.75577986999997,53584.724139360005 2022-10-26,18:25:49.000,299,11019641,14485,0,1666808748,13105.403815899997,50.650042920002306,53584.73112648 2022-10-26,18:25:50.000,299,11019593,14325,0,1666808749,13105.343189109997,50.650042920002306,53584.7381136 2022-10-26,18:25:51.000,299,11019556,14525,0,1666808750,13105.390343279993,50.62184640000487,53584.75907496 2022-10-26,18:25:52.000,299,11019576,14525,0,1666808751,13105.383606969997,50.59364988000016,53584.80099768 2022-10-26,18:25:53.000,299,11019577,14405,0,1666808752,13105.363398039997,50.57955162000144,53584.8079848 2022-10-26,18:25:54.000,299,11019615,14525,0,1666808753,13105.356661730002,50.53020770999865,53584.81497192001 2022-10-26,18:25:55.000,299,11019574,14445,0,1666808754,13105.322980179997,50.53725683999801,53584.79401056001 2022-10-26,18:25:56.000,299,11019556,14605,0,1666808755,13105.356661730002,50.54430597000464,53584.75907496 2022-10-26,18:25:57.000,299,11019573,14125,0,1666808756,13105.356661730002,50.53020770999865,53584.82894616 2022-10-26,18:25:58.000,299,11019597,14325,0,1666808757,13105.403815899997,50.50906032000057,53584.86388176001 2022-10-26,18:25:59.000,299,11019530,14405,0,1666808758,13105.464442689998,50.50906032000057,53584.91977872 2022-10-26,18:26:00.000,299,11019574,14205,0,1666808759,13105.477915310003,50.44561814999906,53584.9477272 2022-10-26,18:26:01.000,299,11019569,14205,0,1666808760,13105.531805789993,50.45266727999842,53584.93375296001 2022-10-26,18:26:02.000,299,11019577,14325,0,1666808761,13105.545278409998,50.45266727999842,53584.96170144001 2022-10-26,18:26:03.000,299,11019588,14365,0,1666808762,13105.599168889989,50.45266727999842,53584.89881736 2022-10-26,18:26:04.000,299,11019546,14325,0,1666808763,13105.578959959988,50.438569019999704,53585.010611280006 2022-10-26,18:26:05.000,299,11019618,14405,0,1666808764,13105.632850439993,50.41037250000227,53584.99663704 2022-10-26,18:26:06.000,299,11019586,14565,0,1666808765,13105.605905199998,50.38922511000419,53584.96868856 2022-10-26,18:26:07.000,299,11019569,14405,0,1666808766,13105.653059369994,50.32578294000268,53585.07349536 2022-10-26,18:26:08.000,299,11019618,14485,0,1666808767,13105.673268299994,50.34693033000076,53585.05253400001 2022-10-26,18:26:09.000,299,11019554,14405,0,1666808768,13105.680004609989,50.35397946000012,53585.07349536 2022-10-26,18:26:10.000,299,11019575,14605,0,1666808769,13105.754104019994,50.36807771999884,53585.08048248001 2022-10-26,18:26:11.000,299,11019568,14365,0,1666808770,13105.680004609989,50.41037250000227,53585.02458552 2022-10-26,18:26:12.000,299,11019584,14365,0,1666808771,13105.767576639999,50.46676554000442,53585.03855976 2022-10-26,18:26:13.000,299,11019576,14445,0,1666808772,13105.767576639999,50.473814670003776,53585.03157264001 2022-10-26,18:26:14.000,299,11019559,14365,0,1666808773,13105.727158779999,50.51610944999993,53585.07349536 2022-10-26,18:26:15.000,299,11019547,14445,0,1666808774,13105.794521879994,50.551355100004,53585.108430960005 2022-10-26,18:26:16.000,299,11019585,14445,0,1666808775,13105.787785569999,50.600699009999516,53585.15035368001 2022-10-26,18:26:17.000,299,11019614,14485,0,1666808776,13105.767576639999,50.650042920002306,53585.17131504001 2022-10-26,18:26:18.000,299,11019639,14165,0,1666808777,13105.78104925999,50.650042920002306,53585.22022488001 2022-10-26,18:26:19.000,299,11019587,14405,0,1666808778,13105.807994499999,50.73463248000189,53585.16432792 2022-10-26,18:26:20.000,299,11019585,14205,0,1666808779,13105.855148669994,50.75577986999997,53585.14336656 2022-10-26,18:26:21.000,299,11019594,14365,0,1666808780,13105.84167604999,50.76987812999869,53585.12939232001 2022-10-26,18:26:22.000,299,11019594,14525,0,1666808781,13105.84841236,50.81922204000148,53585.15035368001 2022-10-26,18:26:23.000,299,11019553,14125,0,1666808782,13105.90230283999,50.833320300000196,53585.227212000005 2022-10-26,18:26:24.000,299,11019577,14725,0,1666808783,13105.98313855999,50.86856595000427,53585.24118624 2022-10-26,18:26:25.000,299,11019581,14525,0,1666808784,13105.996611179995,50.91086073000042,53585.24817336001 2022-10-26,18:26:26.000,299,11019651,14405,0,1666808785,13106.037029039995,50.91086073000042,53585.28310896 2022-10-26,18:26:27.000,299,11019596,14365,0,1666808786,13106.037029039995,50.9320081199985,53585.24118624 2022-10-26,18:26:28.000,299,11019541,14285,0,1666808787,13106.016820109995,50.96020464000321,53585.276121840005 2022-10-26,18:26:29.000,299,11019624,14445,0,1666808788,13106.04376534999,50.96725377000257,53585.276121840005 2022-10-26,18:26:30.000,299,11019557,14405,0,1666808789,13106.08418320999,50.98135203000129,53585.276121840005 2022-10-26,18:26:31.000,299,11019580,14525,0,1666808790,13106.08418320999,50.98135203000129,53585.29009608001 2022-10-26,18:26:32.000,299,11019550,14205,0,1666808791,13105.976402249995,50.97430290000193,53585.22022488001 2022-10-26,18:26:33.000,299,11019554,14445,0,1666808792,13106.097655829995,50.98840116000065,53585.31105744 2022-10-26,18:26:34.000,299,11019555,14325,0,1666808793,13106.02355641999,51.00249941999937,53585.28310896 2022-10-26,18:26:35.000,299,11019617,14285,0,1666808794,13105.96966594,50.99545029000001,53585.29009608001 2022-10-26,18:26:36.000,299,11019565,14245,0,1666808795,13105.996611179995,51.05184333000216,53585.2621476 2022-10-26,18:26:37.000,299,11019617,14205,0,1666808796,13106.037029039995,51.02364681000472,53585.29009608001 2022-10-26,18:26:38.000,299,11019594,14685,0,1666808797,13106.00334748999,51.016597679998085,53585.24817336001 2022-10-26,18:26:39.000,299,11019627,14365,0,1666808798,13106.03029273,50.96725377000257,53585.30407032 2022-10-26,18:26:40.000,299,11019547,14485,0,1666808799,13106.016820109995,50.98135203000129,53585.29708320001 2022-10-26,18:26:41.000,299,11019585,14405,0,1666808800,13106.0100838,50.93905724999786,53585.31105744 2022-10-26,18:26:42.000,299,11019619,14725,0,1666808801,13105.956193319995,50.98135203000129,53585.23419912 2022-10-26,18:26:43.000,299,11019538,14445,0,1666808802,13105.96292962999,50.91790985999978,53585.227212000005 2022-10-26,18:26:44.000,299,11019633,14365,0,1666808803,13106.02355641999,50.92495898999914,53585.24817336001 2022-10-26,18:26:45.000,299,11019602,14405,0,1666808804,13105.98987487,50.882664210002986,53585.2621476 2022-10-26,18:26:46.000,299,11019633,14605,0,1666808805,13106.03029273,50.90381160000106,53585.24118624 2022-10-26,18:26:47.000,299,11019590,14605,0,1666808806,13106.05050166,50.91086073000042,53585.2621476 2022-10-26,18:26:48.000,299,11019556,14565,0,1666808807,13106.117864759995,50.91086073000042,53585.2621476 2022-10-26,18:26:49.000,299,11019577,14405,0,1666808808,13106.08418320999,50.90381160000106,53585.23419912 2022-10-26,18:26:50.000,299,11019654,14365,0,1666808809,13106.057237969995,50.9320081199985,53585.23419912 2022-10-26,18:26:51.000,299,11019583,14325,0,1666808810,13106.05050166,50.98840116000065,53585.18528928 2022-10-26,18:26:52.000,299,11019643,14405,0,1666808811,13106.06397427999,50.96020464000321,53585.1922764 2022-10-26,18:26:53.000,299,11019580,14365,0,1666808812,13106.10439213999,51.02364681000472,53585.22022488001 2022-10-26,18:26:54.000,299,11019557,14325,0,1666808813,13106.077446899995,51.065941590000875,53585.1922764 2022-10-26,18:26:55.000,299,11019591,14485,0,1666808814,13106.15154631,51.009548549998726,53585.20625064 2022-10-26,18:26:56.000,299,11019603,14485,0,1666808815,13106.18522785999,51.03069594000408,53585.23419912 2022-10-26,18:26:57.000,299,11019587,14285,0,1666808816,13107.0878934,51.707412420000765,53584.99663704 2022-10-26,18:26:58.000,299,11019580,14405,0,1666808817,13107.26977377,52.37003063999873,53584.773049200005 2022-10-26,18:26:59.000,299,11019567,14405,0,1666808818,13108.21959347999,50.40332337000291,53585.41586424001 2022-10-26,18:27:00.000,299,11019550,14485,0,1666808819,13108.28022026999,50.36102858999948,53585.42285136 2022-10-26,18:27:01.000,299,11019604,14405,0,1666808820,13108.30716551,50.35397946000012,53585.38791576001 2022-10-26,18:27:02.000,299,11019620,14525,0,1666808821,13108.30042919999,50.311684680003964,53585.38791576001 2022-10-26,18:27:03.000,299,11019627,14565,0,1666808822,13108.34084705999,50.29758641999797,53585.40887712 2022-10-26,18:27:04.000,299,11019600,14445,0,1666808823,13108.475573259995,50.36102858999948,53585.562593760005 2022-10-26,18:27:05.000,299,11019587,14645,0,1666808824,13108.52946374,50.44561814999906,53585.59752936 2022-10-26,18:27:06.000,299,11019623,14325,0,1666808825,13108.52272742999,50.45971640999778,53585.59752936 2022-10-26,18:27:07.000,299,11019632,14565,0,1666808826,13108.596826839996,50.431519890000345,53585.58355512001 2022-10-26,18:27:08.000,299,11019566,14325,0,1666808827,13108.60356314999,50.45971640999778,53585.59054224 2022-10-26,18:27:09.000,299,11019617,14445,0,1666808828,13108.60356314999,50.45266727999842,53585.55560664001 2022-10-26,18:27:10.000,299,11019607,14325,0,1666808829,13108.65071732,50.46676554000442,53585.58355512001 2022-10-26,18:27:11.000,299,11019602,14525,0,1666808830,13108.711344110001,50.40332337000291,53585.59054224 2022-10-26,18:27:12.000,299,11019619,14525,0,1666808831,13108.731553040001,50.41742163000163,53585.58355512001 2022-10-26,18:27:13.000,299,11019603,14245,0,1666808832,13108.751761970001,50.375126849998196,53585.60451648001 2022-10-26,18:27:14.000,299,11019589,14525,0,1666808833,13108.778707209996,50.35397946000012,53585.56958088 2022-10-26,18:27:15.000,299,11019656,14445,0,1666808834,13108.839333999997,50.311684680003964,53585.54861952 2022-10-26,18:27:16.000,299,11019543,14285,0,1666808835,13108.765234589991,50.255291640001815,53585.43682560001 2022-10-26,18:27:17.000,299,11019557,14445,0,1666808836,13108.819125069997,50.18480034000095,53585.42983848 2022-10-26,18:27:18.000,299,11019548,14445,0,1666808837,13108.819125069997,50.28348815999925,53585.492722560004 2022-10-26,18:27:19.000,299,11019581,14445,0,1666808838,13108.893224480002,50.27643902999989,53585.48573544001 2022-10-26,18:27:20.000,299,11019594,14365,0,1666808839,13108.906697099992,50.28348815999925,53585.513683920006 2022-10-26,18:27:21.000,299,11019559,14405,0,1666808840,13108.960587579997,50.27643902999989,53585.562593760005 2022-10-26,18:27:22.000,299,11019627,14365,0,1666808841,13108.926906029992,50.32578294000268,53585.45778696001 2022-10-26,18:27:23.000,299,11019592,14405,0,1666808842,13108.980796509997,50.31873381000332,53585.46477408001 2022-10-26,18:27:24.000,299,11019588,14285,0,1666808843,13108.960587579997,50.32578294000268,53585.49970968 2022-10-26,18:27:25.000,299,11019627,14365,0,1666808844,13108.960587579997,50.39627424000355,53585.45079984 2022-10-26,18:27:26.000,299,11019546,14525,0,1666808845,13108.960587579997,50.41037250000227,53585.54861952 2022-10-26,18:27:27.000,299,11019578,14365,0,1666808846,13108.980796509997,50.38922511000419,53585.4717612 2022-10-26,18:27:28.000,299,11019614,14165,0,1666808847,13108.926906029992,50.41742163000163,53585.513683920006 2022-10-26,18:27:29.000,299,11019584,14405,0,1666808848,13108.913433410002,50.46676554000442,53585.52765816 2022-10-26,18:27:30.000,299,11019590,14325,0,1666808849,13108.926906029992,50.480863800003135,53585.49970968 2022-10-26,18:27:31.000,299,11019662,14445,0,1666808850,13108.886488169992,50.53725683999801,53585.47874832 2022-10-26,18:27:32.000,299,11019563,14525,0,1666808851,13108.879751859997,50.56545336000272,53585.562593760005 2022-10-26,18:27:33.000,299,11019546,14325,0,1666808852,13108.765234589991,50.664141180001025,53585.40887712 2022-10-26,18:27:34.000,299,11019603,14365,0,1666808853,13108.61029946,51.1787276699979,53585.76522024 2022-10-26,18:27:35.000,299,11019618,14485,0,1666808854,13108.771970900001,50.99545029000001,53585.67438768001 2022-10-26,18:27:36.000,299,11019529,14325,0,1666808855,13108.798916139996,50.93905724999786,53585.61849072 2022-10-26,18:27:37.000,299,11019593,14365,0,1666808856,13108.832597690001,50.93905724999786,53585.56958088 2022-10-26,18:27:38.000,299,11019592,14485,0,1666808857,13108.879751859997,50.82627117000084,53585.492722560004 2022-10-26,18:27:39.000,299,11019597,14205,0,1666808858,13108.879751859997,50.85446768999827,53585.43682560001 2022-10-26,18:27:40.000,299,11019594,14485,0,1666808859,13108.873015550002,50.91790985999978,53585.45778696001 2022-10-26,18:27:41.000,299,11019630,14405,0,1666808860,13108.859542929997,50.97430290000193,53585.45079984 2022-10-26,18:27:42.000,299,11019561,14525,0,1666808861,13108.879751859997,50.96020464000321,53585.48573544001 2022-10-26,18:27:43.000,299,11019563,14365,0,1666808862,13108.906697099992,50.99545029000001,53585.42983848 2022-10-26,18:27:44.000,299,11019544,14285,0,1666808863,13108.980796509997,51.016597679998085,53585.43682560001 2022-10-26,18:27:45.000,299,11019559,14125,0,1666808864,13109.021214369997,51.05184333000216,53585.45778696001 2022-10-26,18:27:46.000,299,11019587,14365,0,1666808865,13108.994269130002,51.10118723999767,53585.45778696001 2022-10-26,18:27:47.000,299,11019573,14605,0,1666808866,13109.061632229997,51.19987506000325,53585.40189 2022-10-26,18:27:48.000,299,11019600,14525,0,1666808867,13109.034686990002,51.22807158000069,53585.38092864 2022-10-26,18:27:49.000,299,11019609,14645,0,1666808868,13109.102050089998,51.27036636000412,53585.37394152 2022-10-26,18:27:50.000,299,11019556,14485,0,1666808869,13109.263721529998,51.08708897999895,53585.35298016 2022-10-26,18:27:51.000,299,11019559,14325,0,1666808870,13109.47928344999,50.78397639000468,53585.47874832 2022-10-26,18:27:52.000,299,11019563,14365,0,1666808871,13109.472547139994,50.79102552000404,53585.42285136 2022-10-26,18:27:53.000,299,11019601,14405,0,1666808872,13109.243512599998,51.28446462000284,53585.37394152 2022-10-26,18:27:54.000,299,11019565,14405,0,1666808873,13109.115522710003,51.41134895999858,53585.276121840005 2022-10-26,18:27:55.000,299,11019586,14045,0,1666808874,13109.115522710003,51.3902015700005,53585.345993040006 2022-10-26,18:27:56.000,299,11019551,14565,0,1666808875,13109.128995329993,51.37610331000178,53585.33900592001 2022-10-26,18:27:57.000,299,11019593,14565,0,1666808876,13109.135731640003,51.36905418000242,53585.35996728 2022-10-26,18:27:58.000,299,11019583,14565,0,1666808877,13109.149204259993,51.32675939999899,53585.394902880005 2022-10-26,18:27:59.000,299,11019590,14285,0,1666808878,13109.189622119993,51.32675939999899,53585.4717612 2022-10-26,18:28:00.000,299,11019623,14485,0,1666808879,13109.203094739998,51.298562880001555,53585.46477408001 2022-10-26,18:28:01.000,299,11019566,14365,0,1666808880,13109.223303669998,51.249218969998765,53585.443812720005 2022-10-26,18:28:02.000,299,11019594,14445,0,1666808881,13108.926906029992,52.109212830000615,53584.71016512 2022-10-26,18:28:03.000,299,11019586,14445,0,1666808882,13109.155940569988,51.19987506000325,53585.394902880005 2022-10-26,18:28:04.000,299,11019597,14325,0,1666808883,13109.263721529998,50.98840116000065,53585.45079984 2022-10-26,18:28:05.000,299,11019618,14365,0,1666808884,13109.250248909993,51.016597679998085,53585.38791576001 2022-10-26,18:28:06.000,299,11019528,14485,0,1666808885,13109.351293559994,50.946106380004494,53585.58355512001 2022-10-26,18:28:07.000,299,11019601,14405,0,1666808886,13110.381948989998,51.517085910003516,53587.30937376001 2022-10-26,18:28:08.000,299,11019573,14245,0,1666808887,13112.416314609996,50.57250249000208,53587.93122744001 2022-10-26,18:28:09.000,299,11019525,14285,0,1666808888,13114.713396319996,49.76890167000238,53589.95749224 2022-10-26,18:28:10.000,299,11019663,14485,0,1666808889,13116.417682749998,50.262340770001174,53590.977611760005 2022-10-26,18:28:11.000,299,11019612,14405,0,1666808890,13117.158676849991,51.91888632000337,53591.4457488 2022-10-26,18:28:12.000,299,11019570,14525,0,1666808891,13117.535910209997,53.51903883000341,53591.71125936001 2022-10-26,18:28:13.000,299,11019573,14445,0,1666808892,13117.906407259994,54.63280137000402,53592.12349944001 2022-10-26,18:28:14.000,299,11019605,14685,0,1666808893,13118.24322276,55.04165091000323,53592.18638352 2022-10-26,18:28:15.000,299,11019559,14405,0,1666808894,13118.478993609991,55.81000607999886,53592.47984256001 2022-10-26,18:28:16.000,299,11019613,14285,0,1666808895,13118.586774570002,55.85230086000229,53592.4239456 2022-10-26,18:28:17.000,299,11019565,14605,0,1666808896,13118.593510879997,55.90869390000444,53592.45189408 2022-10-26,18:28:18.000,299,11019575,14445,0,1666808897,13118.580038259992,55.96508693999931,53592.43093272001 2022-10-26,18:28:19.000,299,11019575,14405,0,1666808898,13118.687819220002,55.97918519999803,53592.4239456 2022-10-26,18:28:20.000,299,11019613,14525,0,1666808899,13118.755182319997,55.99328346000402,53592.38202288001 2022-10-26,18:28:21.000,299,11019607,14405,0,1666808900,13118.782127559993,56.02147998000146,53592.38202288001 2022-10-26,18:28:22.000,299,11019616,14205,0,1666808901,13118.681082909992,56.091971280002326,53592.45189408 2022-10-26,18:28:23.000,299,11019558,14685,0,1666808902,13118.741709699992,56.14131518999784,53592.47984256001 2022-10-26,18:28:24.000,299,11019597,14485,0,1666808903,13118.741709699992,56.13426605999848,53592.39599712 2022-10-26,18:28:25.000,299,11019587,14565,0,1666808904,13118.755182319997,56.14131518999784,53592.44490696 2022-10-26,18:28:26.000,299,11019602,14365,0,1666808905,13118.802336489993,56.18360997000127,53592.43093272001 2022-10-26,18:28:27.000,299,11019563,14365,0,1666808906,13118.829281730003,56.19770822999999,53592.4938168 2022-10-26,18:28:28.000,299,11019569,14685,0,1666808907,13118.943798999993,56.24705214000278,53592.535739520004 2022-10-26,18:28:29.000,299,11019559,14285,0,1666808908,13119.044843649994,56.29639604999829,53592.584649360004 2022-10-26,18:28:30.000,299,11019610,14565,0,1666808909,13119.17283353999,56.21180648999871,53592.61259784 2022-10-26,18:28:31.000,299,11019552,14485,0,1666808910,13119.139151989999,56.20475735999935,53592.54971376001 2022-10-26,18:28:32.000,299,11019579,14485,0,1666808911,13119.105470439994,56.19065910000063,53592.54971376001 2022-10-26,18:28:33.000,299,11019564,14365,0,1666808912,13119.071788889989,56.16951171000255,53592.556700880006 2022-10-26,18:28:34.000,299,11019615,14525,0,1666808913,13118.977480549998,56.16951171000255,53592.4938168 2022-10-26,18:28:35.000,299,11019574,14205,0,1666808914,13118.950535309988,56.17656084000191,53592.51477816 2022-10-26,18:28:36.000,299,11019637,14405,0,1666808915,13118.984216859993,56.148364320004475,53592.584649360004 2022-10-26,18:28:37.000,299,11019574,14485,0,1666808916,13118.997689479998,56.07082389000425,53592.61958496 2022-10-26,18:28:38.000,299,11019569,14685,0,1666808917,13118.937062689998,55.95803780999995,53592.54971376001 2022-10-26,18:28:39.000,299,11019590,14445,0,1666808918,13118.836018039998,55.7677113000027,53592.50080392 2022-10-26,18:28:40.000,299,11019542,14365,0,1666808919,13118.674346599997,55.704269130001194,53592.556700880006 2022-10-26,18:28:41.000,299,11019506,14725,0,1666808920,13118.627192430002,55.683121740003116,53592.563688 2022-10-26,18:28:42.000,299,11019562,14405,0,1666808921,13118.606983500002,55.71131826000055,53592.584649360004 2022-10-26,18:28:43.000,299,11019611,14525,0,1666808922,13118.606983500002,55.71131826000055,53592.584649360004 2022-10-26,18:28:44.000,299,11019538,14525,0,1666808923,13118.566565640001,55.71836738999991,53592.54272664 2022-10-26,18:28:45.000,299,11019560,14445,0,1666808924,13118.546356710001,55.683121740003116,53592.563688 2022-10-26,18:28:46.000,299,11019570,14525,0,1666808925,13118.526147780001,55.697220000001835,53592.57766224001 2022-10-26,18:28:47.000,299,11019602,14525,0,1666808926,13118.553093019997,55.63377783000033,53592.59163648 2022-10-26,18:28:48.000,299,11019587,14725,0,1666808927,13118.580038259992,55.654925219998404,53592.61259784 2022-10-26,18:28:49.000,299,11019606,14205,0,1666808928,13118.586774570002,55.61967957000161,53592.605610720006 2022-10-26,18:28:50.000,299,11019591,14405,0,1666808929,13118.499202539992,55.62672870000097,53592.535739520004 2022-10-26,18:28:51.000,299,11019545,14405,0,1666808930,13118.512675159996,55.63377783000033,53592.50080392 2022-10-26,18:28:52.000,299,11019615,14525,0,1666808931,13118.539620399992,55.61967957000161,53592.59862360001 2022-10-26,18:28:53.000,299,11019580,14405,0,1666808932,13118.505938850001,55.59148305000417,53592.51477816 2022-10-26,18:28:54.000,299,11019576,14365,0,1666808933,13118.472257299996,55.67607261000376,53592.51477816 2022-10-26,18:28:55.000,299,11019572,14485,0,1666808934,13118.512675159996,55.654925219998404,53592.54971376001 2022-10-26,18:28:56.000,299,11019566,14205,0,1666808935,13118.526147780001,55.697220000001835,53592.57766224001 2022-10-26,18:28:57.000,299,11019557,14485,0,1666808936,13118.553093019997,55.704269130001194,53592.59862360001 2022-10-26,18:28:58.000,299,11019607,14325,0,1666808937,13118.485729920001,55.76066217000334,53592.563688 2022-10-26,18:28:59.000,299,11019635,14485,0,1666808938,13118.465520990001,55.73246564999863,53592.52875240001 2022-10-26,18:29:00.000,299,11019599,14365,0,1666808939,13118.472257299996,55.77476043000206,53592.51477816 2022-10-26,18:29:01.000,299,11019571,14325,0,1666808940,13118.445312060001,55.753613040003984,53592.50080392 2022-10-26,18:29:02.000,299,11019568,14445,0,1666808941,13118.465520990001,55.8029569499995,53592.54971376001 2022-10-26,18:29:03.000,299,11019592,14565,0,1666808942,13118.499202539992,55.866399120001006,53592.556700880006 2022-10-26,18:29:04.000,299,11019625,14485,0,1666808943,13118.559829329992,55.880497379999724,53592.535739520004 2022-10-26,18:29:05.000,299,11019594,14525,0,1666808944,13118.559829329992,55.929841290002514,53592.52176528 2022-10-26,18:29:06.000,299,11019577,14405,0,1666808945,13118.553093019997,55.95803780999995,53592.556700880006 2022-10-26,18:29:07.000,299,11019580,14405,0,1666808946,13118.559829329992,56.0144308500021,53592.486829680005 2022-10-26,18:29:08.000,299,11019575,14405,0,1666808947,13118.559829329992,56.0144308500021,53592.52176528 2022-10-26,18:29:09.000,299,11019601,14485,0,1666808948,13118.559829329992,56.02852911000082,53592.47285544 2022-10-26,18:29:10.000,299,11019617,14485,0,1666808949,13118.485729920001,56.07082389000425,53592.50779104001 2022-10-26,18:29:11.000,299,11019638,14285,0,1666808950,13118.512675159996,56.07787302000361,53592.57067512 2022-10-26,18:29:12.000,299,11019585,14645,0,1666808951,13118.499202539992,56.049676499998895,53592.535739520004 2022-10-26,18:29:13.000,299,11019575,14485,0,1666808952,13118.526147780001,56.056725629998255,53592.535739520004 2022-10-26,18:29:14.000,299,11019661,14725,0,1666808953,13118.478993609991,56.091971280002326,53592.4938168 2022-10-26,18:29:15.000,299,11019562,14365,0,1666808954,13118.559829329992,56.049676499998895,53592.43093272001 2022-10-26,18:29:16.000,299,11019578,14525,0,1666808955,13118.559829329992,56.056725629998255,53592.4938168 2022-10-26,18:29:17.000,299,11019594,14525,0,1666808956,13118.573301949997,56.07787302000361,53592.47984256001 2022-10-26,18:29:18.000,299,11019549,14405,0,1666808957,13118.458784679991,56.056725629998255,53592.52875240001 2022-10-26,18:29:19.000,299,11019583,14365,0,1666808958,13118.512675159996,56.113118670000404,53592.52875240001 2022-10-26,18:29:20.000,299,11019560,14565,0,1666808959,13118.485729920001,56.08492215000297,53592.54272664 2022-10-26,18:29:21.000,299,11019581,14685,0,1666808960,13118.539620399992,56.07082389000425,53592.486829680005 2022-10-26,18:29:22.000,299,11019610,14525,0,1666808961,13118.452048369996,56.07787302000361,53592.50080392 2022-10-26,18:29:23.000,299,11019599,14405,0,1666808962,13118.472257299996,56.07082389000425,53592.44490696 2022-10-26,18:29:24.000,299,11019614,14245,0,1666808963,13118.4048942,56.091971280002326,53592.416958480004 2022-10-26,18:29:25.000,299,11019644,14365,0,1666808964,13118.391421579996,56.07082389000425,53592.39599712 2022-10-26,18:29:26.000,299,11019617,14445,0,1666808965,13118.377948959991,56.00033259000338,53592.46586832 2022-10-26,18:29:27.000,299,11019615,14285,0,1666808966,13118.391421579996,56.03557824000018,53592.437919840006 2022-10-26,18:29:28.000,299,11019604,14485,0,1666808967,13118.4048942,56.00738172000274,53592.38202288001 2022-10-26,18:29:29.000,299,11019606,14285,0,1666808968,13118.38468527,56.02147998000146,53592.38202288001 2022-10-26,18:29:30.000,299,11019580,14525,0,1666808969,13118.330794789996,55.99328346000402,53592.38202288001 2022-10-26,18:29:31.000,299,11019594,14325,0,1666808970,13118.29711323999,55.97213606999867,53592.40997136001 2022-10-26,18:29:32.000,299,11019594,14365,0,1666808971,13118.29711323999,56.0144308500021,53592.37503576 2022-10-26,18:29:33.000,299,11019576,14525,0,1666808972,13118.30384955,55.99328346000402,53592.437919840006 2022-10-26,18:29:34.000,299,11019634,14685,0,1666808973,13118.26343169,56.00738172000274,53592.40997136001 2022-10-26,18:29:35.000,299,11019618,14205,0,1666808974,13118.209541209995,56.042627369999536,53592.34708728 2022-10-26,18:29:36.000,299,11019594,14485,0,1666808975,13118.13544179999,56.0144308500021,53592.36106152001 2022-10-26,18:29:37.000,299,11019566,14205,0,1666808976,13118.169123349995,56.049676499998895,53592.31215168001 2022-10-26,18:29:38.000,299,11019546,14525,0,1666808977,13118.18259597,55.99328346000402,53592.416958480004 2022-10-26,18:29:39.000,299,11019608,14365,0,1666808978,13118.14217811,56.00033259000338,53592.38202288001 2022-10-26,18:29:40.000,299,11019570,14605,0,1666808979,13118.11523286999,56.00033259000338,53592.33311304 2022-10-26,18:29:41.000,299,11019591,14405,0,1666808980,13118.15565072999,55.96508693999931,53592.389010000006 2022-10-26,18:29:42.000,299,11019582,14485,0,1666808981,13118.12196918,55.98623433000466,53592.3540744 2022-10-26,18:29:43.000,299,11019564,14445,0,1666808982,13118.15565072999,55.96508693999931,53592.40298424 2022-10-26,18:29:44.000,299,11019558,14205,0,1666808983,13118.148914419995,55.95098868000059,53592.36106152001 2022-10-26,18:29:45.000,299,11019597,14685,0,1666808984,13118.16238704,55.94393955000123,53592.32612592 2022-10-26,18:29:46.000,299,11019604,14205,0,1666808985,13118.22301383,55.929841290002514,53592.34010016001 2022-10-26,18:29:47.000,299,11019632,14525,0,1666808986,13118.209541209995,55.9016447699978,53592.31215168001 2022-10-26,18:29:48.000,299,11019544,14525,0,1666808987,13118.249959069995,55.9016447699978,53592.29119032001 2022-10-26,18:29:49.000,299,11019622,14645,0,1666808988,13118.34426741,56.03557824000018,53592.19337064001 2022-10-26,18:29:50.000,299,11019598,14365,0,1666808989,13118.553093019997,56.0144308500021,53592.40997136001 2022-10-26,18:29:51.000,299,11019627,14485,0,1666808990,13118.990953169989,56.75458950000029,53592.62657208001 2022-10-26,18:29:52.000,299,11019564,14525,0,1666808991,13119.51638534999,57.38901120000082,53592.8781084 2022-10-26,18:29:53.000,299,11019598,14325,0,1666808992,13119.927300260002,57.70622205000109,53592.98291520001 2022-10-26,18:29:54.000,299,11019605,14485,0,1666808993,13120.257379449999,58.02343290000135,53593.15060608001 2022-10-26,18:29:55.000,299,11019588,14565,0,1666808994,13120.466205059995,58.12212071999966,53593.206503040004 2022-10-26,18:29:56.000,299,11019622,14365,0,1666808995,13120.688503289995,58.185562890001165,53593.3322712 2022-10-26,18:29:57.000,299,11019593,14525,0,1666808996,13120.829965799996,58.12212071999966,53593.40912952 2022-10-26,18:29:58.000,299,11019610,14245,0,1666808997,13120.931010449996,58.143268109997734,53593.4720136 2022-10-26,18:29:59.000,299,11019594,14525,0,1666808998,13121.092681889997,58.2137594099986,53593.5069492 2022-10-26,18:30:00.000,299,11019579,14725,0,1666808999,13121.126363440002,58.22080853999796,53593.5768204 2022-10-26,18:30:01.000,299,11019632,14365,0,1666809000,13121.220671779993,58.31244723000418,53593.63970448 2022-10-26,18:30:02.000,299,11019636,14445,0,1666809001,13121.288034879988,58.361791139999696,53593.660665840005 2022-10-26,18:30:03.000,299,11019571,14365,0,1666809002,13121.267825950003,58.418184180001845,53593.63970448 2022-10-26,18:30:04.000,299,11019567,14405,0,1666809003,13121.368870599988,58.460478959998,53593.65367872001 2022-10-26,18:30:05.000,299,11019529,14325,0,1666809004,13121.416024769998,58.50277374000143,53593.660665840005 2022-10-26,18:30:06.000,299,11019610,14365,0,1666809005,13121.449706319989,58.48162635000335,53593.72354992001 2022-10-26,18:30:07.000,299,11019593,14605,0,1666809006,13121.503596799994,58.50277374000143,53593.73752416 2022-10-26,18:30:08.000,299,11019578,14325,0,1666809007,13121.59116882999,58.50277374000143,53593.76547264 2022-10-26,18:30:09.000,299,11019594,14285,0,1666809008,13121.557487279999,58.474577220003994,53593.779446880006 2022-10-26,18:30:10.000,299,11019589,14365,0,1666809009,13121.564223589994,58.51687200000015,53593.74451128 2022-10-26,18:30:11.000,299,11019536,14445,0,1666809010,13121.61137775999,58.43228244000056,53593.72354992001 2022-10-26,18:30:12.000,299,11019585,14525,0,1666809011,13121.645059309994,58.44638069999928,53593.786434 2022-10-26,18:30:13.000,299,11019600,14685,0,1666809012,13121.665268239994,58.474577220003994,53593.730537040006 2022-10-26,18:30:14.000,299,11019584,14525,0,1666809013,13121.665268239994,58.418184180001845,53593.758485520004 2022-10-26,18:30:15.000,299,11019620,14645,0,1666809014,13121.705686099995,58.35474201000034,53593.80739536 2022-10-26,18:30:16.000,299,11019588,14365,0,1666809015,13121.685477169995,58.29834896999819,53593.76547264 2022-10-26,18:30:17.000,299,11019611,14725,0,1666809016,13121.65853193,58.28425070999947,53593.779446880006 2022-10-26,18:30:18.000,299,11019666,14485,0,1666809017,13121.65853193,58.20671027999924,53593.80040824001 2022-10-26,18:30:19.000,299,11019612,14365,0,1666809018,13121.604641449994,58.15031724000437,53593.86329232 2022-10-26,18:30:20.000,299,11019599,14245,0,1666809019,13121.597905139999,58.10802246000094,53593.83534384 2022-10-26,18:30:21.000,299,11019549,14325,0,1666809020,13121.510333109989,58.03753116000007,53593.709575680004 2022-10-26,18:30:22.000,299,11019570,14605,0,1666809021,13121.537278349999,57.98818725000456,53593.81438248 2022-10-26,18:30:23.000,299,11019548,14445,0,1666809022,13121.523805729994,57.91769595000369,53593.84931808001 2022-10-26,18:30:24.000,299,11019556,14565,0,1666809023,13121.577696209999,57.88949942999898,53593.86329232 2022-10-26,18:30:25.000,299,11019637,14405,0,1666809024,13121.564223589994,57.84720465000282,53593.80739536 2022-10-26,18:30:26.000,299,11019609,14525,0,1666809025,13121.523805729994,57.80490986999939,53593.80739536 2022-10-26,18:30:27.000,299,11019605,14485,0,1666809026,13121.496860489999,57.80490986999939,53593.80040824001 2022-10-26,18:30:28.000,299,11019551,14525,0,1666809027,13121.523805729994,57.81900812999811,53593.828356720005 2022-10-26,18:30:29.000,299,11019583,14485,0,1666809028,13121.537278349999,57.776713350001955,53593.83534384 2022-10-26,18:30:30.000,299,11019561,14485,0,1666809029,13121.577696209999,57.833106390004104,53593.828356720005 2022-10-26,18:30:31.000,299,11019571,14245,0,1666809030,13121.597905139999,57.840155520003464,53593.81438248 2022-10-26,18:30:32.000,299,11019567,14405,0,1666809031,13121.604641449994,57.80490986999939,53593.877266560005 2022-10-26,18:30:33.000,299,11019599,14445,0,1666809032,13121.604641449994,57.81900812999811,53593.898227920006 2022-10-26,18:30:34.000,299,11019589,14325,0,1666809033,13121.624850379994,57.86130291000154,53593.877266560005 2022-10-26,18:30:35.000,299,11019587,14405,0,1666809034,13121.61811407,57.84720465000282,53593.83534384 2022-10-26,18:30:36.000,299,11019617,14245,0,1666809035,13121.65179561999,57.84720465000282,53593.81438248 2022-10-26,18:30:37.000,299,11019610,14125,0,1666809036,13121.604641449994,57.903597689997696,53593.786434 2022-10-26,18:30:38.000,299,11019609,14365,0,1666809037,13121.65853193,57.93884334000177,53593.80739536 2022-10-26,18:30:39.000,299,11019567,14685,0,1666809038,13121.79325812999,57.952941600000486,53593.80739536 2022-10-26,18:30:40.000,299,11019567,14325,0,1666809039,13121.77978551,57.952941600000486,53593.81438248 2022-10-26,18:30:41.000,299,11019541,14645,0,1666809040,13121.73263133999,57.959990729999845,53593.86329232 2022-10-26,18:30:42.000,299,11019612,14445,0,1666809041,13121.81346705999,57.98818725000456,53593.828356720005 2022-10-26,18:30:43.000,299,11019619,14565,0,1666809042,13121.79999444,58.03048203000071,53593.828356720005 2022-10-26,18:30:44.000,299,11019588,14365,0,1666809043,13121.77978551,57.98113811999792,53593.779446880006 2022-10-26,18:30:45.000,299,11019553,14565,0,1666809044,13121.83367598999,57.98818725000456,53593.81438248 2022-10-26,18:30:46.000,299,11019601,14285,0,1666809045,13121.806730749995,57.952941600000486,53593.81438248 2022-10-26,18:30:47.000,299,11019579,14365,0,1666809046,13121.86062123,57.967039859999204,53593.88425368 2022-10-26,18:30:48.000,299,11019663,14365,0,1666809047,13121.907775399995,58.016383770001994,53593.877266560005 2022-10-26,18:30:49.000,299,11019627,14525,0,1666809048,13121.91451170999,58.065727680004784,53593.86329232 2022-10-26,18:30:50.000,299,11019622,14565,0,1666809049,13121.87409384999,58.09392420000222,53593.81438248 2022-10-26,18:30:51.000,299,11019584,14525,0,1666809050,13121.83367598999,58.08687507000286,53593.81438248 2022-10-26,18:30:52.000,299,11019610,14325,0,1666809051,13121.826939679995,58.12212071999966,53593.828356720005 2022-10-26,18:30:53.000,299,11019598,14405,0,1666809052,13121.786521819995,58.143268109997734,53593.88425368 2022-10-26,18:30:54.000,299,11019645,14525,0,1666809053,13121.766312889995,58.16441550000309,53593.87027944001 2022-10-26,18:30:55.000,299,11019604,14205,0,1666809054,13121.75957658,58.192612020000524,53593.90521504 2022-10-26,18:30:56.000,299,11019609,14405,0,1666809055,13121.786521819995,58.178513760001806,53593.91220216 2022-10-26,18:30:57.000,299,11019615,14605,0,1666809056,13121.79325812999,58.24900506000267,53593.93316352 2022-10-26,18:30:58.000,299,11019623,14405,0,1666809057,13121.73936765,58.227857670004596,53593.877266560005 2022-10-26,18:30:59.000,299,11019648,14565,0,1666809058,13121.746103959995,58.25605419000203,53593.86329232 2022-10-26,18:31:00.000,299,11019612,14645,0,1666809059,13121.624850379994,58.28425070999947,53593.80739536 2022-10-26,18:31:01.000,299,11019575,14525,0,1666809060,13121.65179561999,58.29834896999819,53593.86329232 2022-10-26,18:31:02.000,299,11019636,14565,0,1666809061,13121.638323,58.241955930003314,53593.84233096 2022-10-26,18:31:03.000,299,11019601,14365,0,1666809062,13121.638323,58.29834896999819,53593.8563052 2022-10-26,18:31:04.000,299,11019607,14565,0,1666809063,13121.557487279999,58.28425070999947,53593.80739536 2022-10-26,18:31:05.000,299,11019599,14445,0,1666809064,13121.544014659994,58.29129983999883,53593.84931808001 2022-10-26,18:31:06.000,299,11019621,14365,0,1666809065,13121.503596799994,58.28425070999947,53593.8563052 2022-10-26,18:31:07.000,299,11019614,14405,0,1666809066,13121.469915249989,58.28425070999947,53593.786434 2022-10-26,18:31:08.000,299,11019590,14405,0,1666809067,13121.422761079994,58.29129983999883,53593.87027944001 2022-10-26,18:31:09.000,299,11019552,14125,0,1666809068,13121.436233699998,58.241955930003314,53593.83534384 2022-10-26,18:31:10.000,299,11019579,14485,0,1666809069,13121.375606909998,58.29129983999883,53593.8563052 2022-10-26,18:31:11.000,299,11019591,14405,0,1666809070,13121.368870599988,58.227857670004596,53593.83534384 2022-10-26,18:31:12.000,299,11019627,14325,0,1666809071,13121.321716429993,58.2137594099986,53593.83534384 2022-10-26,18:31:13.000,299,11019615,14445,0,1666809072,13121.301507499993,58.241955930003314,53593.8563052 2022-10-26,18:31:14.000,299,11019602,14525,0,1666809073,13121.267825950003,58.2137594099986,53593.86329232 2022-10-26,18:31:15.000,299,11019603,14285,0,1666809074,13121.267825950003,58.234906800003955,53593.8563052 2022-10-26,18:31:16.000,299,11019615,14525,0,1666809075,13121.186990230002,58.234906800003955,53593.828356720005 2022-10-26,18:31:17.000,299,11019559,14245,0,1666809076,13121.207199160002,58.241955930003314,53593.82136960001 2022-10-26,18:31:18.000,299,11019625,14405,0,1666809077,13121.180253919993,58.178513760001806,53593.84931808001 2022-10-26,18:31:19.000,299,11019582,14565,0,1666809078,13121.193726539997,58.192612020000524,53593.877266560005 2022-10-26,18:31:20.000,299,11019604,14405,0,1666809079,13121.139836059992,58.12212071999966,53593.83534384 2022-10-26,18:31:21.000,299,11019598,14485,0,1666809080,13121.126363440002,58.143268109997734,53593.79342112 2022-10-26,18:31:22.000,299,11019599,14725,0,1666809081,13121.065736650002,58.10802246000094,53593.786434 2022-10-26,18:31:23.000,299,11019638,14565,0,1666809082,13121.072472959997,58.07277681000414,53593.80040824001 2022-10-26,18:31:24.000,299,11019618,14405,0,1666809083,13121.045527720002,58.12212071999966,53593.7165628 2022-10-26,18:31:25.000,299,11019605,14405,0,1666809084,13121.085945580002,58.12212071999966,53593.709575680004 2022-10-26,18:31:26.000,299,11019604,14485,0,1666809085,13121.085945580002,58.09392420000222,53593.75149840001 2022-10-26,18:31:27.000,299,11019581,14565,0,1666809086,13121.072472959997,58.16441550000309,53593.75149840001 2022-10-26,18:31:28.000,299,11019569,14285,0,1666809087,13121.052264029997,58.10097333000158,53593.76547264 2022-10-26,18:31:29.000,299,11019578,14405,0,1666809088,13121.112890819997,58.10097333000158,53593.74451128 2022-10-26,18:31:30.000,299,11019630,14405,0,1666809089,13121.025318790002,58.065727680004784,53593.74451128 2022-10-26,18:31:31.000,299,11019566,14365,0,1666809090,13121.032055099997,58.05867854999815,53593.66765296 2022-10-26,18:31:32.000,299,11019608,14525,0,1666809091,13120.978164619992,58.0798259400035,53593.67464008 2022-10-26,18:31:33.000,299,11019553,14325,0,1666809092,13121.038791409992,58.08687507000286,53593.75149840001 2022-10-26,18:31:34.000,299,11019617,14205,0,1666809093,13121.045527720002,58.10802246000094,53593.7165628 2022-10-26,18:31:35.000,299,11019613,14565,0,1666809094,13121.065736650002,58.09392420000222,53593.7165628 2022-10-26,18:31:36.000,299,11019575,14405,0,1666809095,13121.139836059992,58.04458028999943,53593.73752416 2022-10-26,18:31:37.000,299,11019607,14565,0,1666809096,13121.112890819997,58.129169849999016,53593.730537040006 2022-10-26,18:31:38.000,299,11019593,14205,0,1666809097,13121.119627129992,58.129169849999016,53593.70258856001 2022-10-26,18:31:39.000,299,11019584,14365,0,1666809098,13121.106154510002,58.129169849999016,53593.67464008 2022-10-26,18:31:40.000,299,11019638,14445,0,1666809099,13121.193726539997,58.15736637000373,53593.72354992001 2022-10-26,18:31:41.000,299,11019596,14325,0,1666809100,13121.200462849993,58.16441550000309,53593.75149840001 2022-10-26,18:31:42.000,299,11019617,14125,0,1666809101,13121.207199160002,58.16441550000309,53593.72354992001 2022-10-26,18:31:43.000,299,11019622,14285,0,1666809102,13121.314980119998,58.1150715900003,53593.72354992001 2022-10-26,18:31:44.000,299,11019550,14325,0,1666809103,13121.301507499993,58.143268109997734,53593.730537040006 2022-10-26,18:31:45.000,299,11019599,14485,0,1666809104,13121.267825950003,58.10802246000094,53593.779446880006 2022-10-26,18:31:46.000,299,11019583,14645,0,1666809105,13121.274562259998,58.10097333000158,53593.73752416 2022-10-26,18:31:47.000,299,11019596,14565,0,1666809106,13121.234144399998,58.07277681000414,53593.709575680004 2022-10-26,18:31:48.000,299,11019601,14365,0,1666809107,13121.240880709993,58.10097333000158,53593.730537040006 2022-10-26,18:31:49.000,299,11019639,14485,0,1666809108,13121.254353329998,58.065727680004784,53593.76547264 2022-10-26,18:31:50.000,299,11019607,14365,0,1666809109,13121.247617020003,58.05162941999879,53593.74451128 2022-10-26,18:31:51.000,299,11019629,14565,0,1666809110,13121.274562259998,58.016383770001994,53593.74451128 2022-10-26,18:31:52.000,299,11019547,14445,0,1666809111,13121.308243809988,57.98113811999792,53593.75149840001 2022-10-26,18:31:53.000,299,11019645,14405,0,1666809112,13121.321716429993,57.97408898999856,53593.73752416 2022-10-26,18:31:54.000,299,11019593,14525,0,1666809113,13121.261089639993,57.967039859999204,53593.73752416 2022-10-26,18:31:55.000,299,11019546,14365,0,1666809114,13121.274562259998,57.952941600000486,53593.65367872001 2022-10-26,18:31:56.000,299,11019557,14445,0,1666809115,13121.220671779993,57.93884334000177,53593.76547264 2022-10-26,18:31:57.000,299,11019613,14245,0,1666809116,13121.247617020003,57.903597689997696,53593.730537040006 2022-10-26,18:31:58.000,299,11019599,14285,0,1666809117,13121.213935469998,57.91064682000433,53593.68861432 2022-10-26,18:31:59.000,299,11019602,14485,0,1666809118,13121.234144399998,57.86130291000154,53593.72354992001 2022-10-26,18:32:00.000,299,11019612,14365,0,1666809119,13121.274562259998,57.81195899999875,53593.70258856001 2022-10-26,18:32:01.000,299,11019609,14365,0,1666809120,13121.160044989992,57.81195899999875,53593.68861432 2022-10-26,18:32:02.000,299,11019591,14405,0,1666809121,13121.227408090002,57.80490986999939,53593.73752416 2022-10-26,18:32:03.000,299,11019668,14485,0,1666809122,13121.240880709993,57.790811610000674,53593.709575680004 2022-10-26,18:32:04.000,299,11019641,14285,0,1666809123,13121.213935469998,57.776713350001955,53593.7165628 2022-10-26,18:32:05.000,299,11019633,14485,0,1666809124,13121.213935469998,57.741467699997884,53593.7165628 2022-10-26,18:32:06.000,299,11019574,14645,0,1666809125,13121.207199160002,57.769664220002596,53593.74451128 2022-10-26,18:32:07.000,299,11019577,14525,0,1666809126,13121.240880709993,57.727369439999165,53593.709575680004 2022-10-26,18:32:08.000,299,11019563,14405,0,1666809127,13121.254353329998,57.67097640000429,53593.758485520004 2022-10-26,18:32:09.000,299,11019654,14285,0,1666809128,13121.247617020003,57.67097640000429,53593.709575680004 2022-10-26,18:32:10.000,299,11019603,14285,0,1666809129,13121.247617020003,57.67802553000365,53593.72354992001 2022-10-26,18:32:11.000,299,11019580,14605,0,1666809130,13121.220671779993,57.607534230002784,53593.68861432 2022-10-26,18:32:12.000,299,11019622,14285,0,1666809131,13121.193726539997,57.600485100003425,53593.66765296 2022-10-26,18:32:13.000,299,11019559,14605,0,1666809132,13121.160044989992,57.551141190000635,53593.60476888001 2022-10-26,18:32:14.000,299,11019632,14285,0,1666809133,13121.166781300002,57.5229446700032,53593.67464008 2022-10-26,18:32:15.000,299,11019622,14485,0,1666809134,13121.220671779993,57.48769901999913,53593.709575680004 2022-10-26,18:32:16.000,299,11019594,14365,0,1666809135,13121.234144399998,57.45245337000233,53593.68861432 2022-10-26,18:32:17.000,299,11019604,14365,0,1666809136,13121.247617020003,57.424256850004895,53593.68861432 2022-10-26,18:32:18.000,299,11019583,14285,0,1666809137,13121.220671779993,57.40310945999954,53593.709575680004 2022-10-26,18:32:19.000,299,11019598,14645,0,1666809138,13121.186990230002,57.381962070001464,53593.70258856001 2022-10-26,18:32:20.000,299,11019579,14445,0,1666809139,13121.247617020003,57.4101585899989,53593.75149840001 2022-10-26,18:32:21.000,299,11019625,14445,0,1666809140,13121.207199160002,57.325569029999315,53593.68162720001 2022-10-26,18:32:22.000,299,11019631,14485,0,1666809141,13121.240880709993,57.3114707700006,53593.68162720001 2022-10-26,18:32:23.000,299,11019574,14445,0,1666809142,13121.261089639993,57.2762251200038,53593.7165628 2022-10-26,18:32:24.000,299,11019548,14365,0,1666809143,13121.254353329998,57.25507772999845,53593.7165628 2022-10-26,18:32:25.000,299,11019582,14525,0,1666809144,13121.261089639993,57.21278295000229,53593.68162720001 2022-10-26,18:32:26.000,299,11019608,14445,0,1666809145,13121.267825950003,57.20573382000293,53593.65367872001 2022-10-26,18:32:27.000,299,11019582,14565,0,1666809146,13121.267825950003,57.17753729999822,53593.68861432 2022-10-26,18:32:28.000,299,11019581,14485,0,1666809147,13121.267825950003,57.184586430004856,53593.70258856001 2022-10-26,18:32:29.000,299,11019596,14565,0,1666809148,13121.254353329998,57.142291650001425,53593.69560144 2022-10-26,18:32:30.000,299,11019589,14405,0,1666809149,13121.254353329998,57.085898609999276,53593.67464008 2022-10-26,18:32:31.000,299,11019635,14325,0,1666809150,13121.274562259998,57.0295055700044,53593.70258856001 2022-10-26,18:32:32.000,299,11019580,14725,0,1666809151,13121.281298569993,57.07180035000056,53593.72354992001 2022-10-26,18:32:33.000,299,11019590,14445,0,1666809152,13121.355397979998,57.05065296000248,53593.758485520004 2022-10-26,18:32:34.000,299,11019584,14205,0,1666809153,13121.321716429993,57.01540730999841,53593.63271736001 2022-10-26,18:32:35.000,299,11019533,14405,0,1666809154,13121.355397979998,56.916719490000105,53593.69560144 2022-10-26,18:32:36.000,299,11019588,14565,0,1666809155,13121.314980119998,56.909670360000746,53593.730537040006 2022-10-26,18:32:37.000,299,11019631,14245,0,1666809156,13121.348661669988,56.83917905999988,53593.62573024 2022-10-26,18:32:38.000,299,11019601,14365,0,1666809157,13121.301507499993,56.83917905999988,53593.68861432 2022-10-26,18:32:39.000,299,11019605,14565,0,1666809158,13121.355397979998,56.789835150004365,53593.74451128 2022-10-26,18:32:40.000,299,11019657,14365,0,1666809159,13121.267825950003,56.796884280003724,53593.59778176 2022-10-26,18:32:41.000,299,11019583,14325,0,1666809160,13121.314980119998,56.71229472000414,53593.709575680004 2022-10-26,18:32:42.000,299,11019571,14365,0,1666809161,13121.348661669988,56.691147329998785,53593.730537040006 2022-10-26,18:32:43.000,299,11019558,14565,0,1666809162,13121.348661669988,56.677049070000066,53593.69560144 2022-10-26,18:32:44.000,299,11019594,14485,0,1666809163,13121.348661669988,56.691147329998785,53593.72354992001 2022-10-26,18:32:45.000,299,11019567,14525,0,1666809164,13121.301507499993,56.61360689999856,53593.709575680004 2022-10-26,18:32:46.000,299,11019615,14485,0,1666809165,13121.362134289993,56.59245951000048,53593.66765296 2022-10-26,18:32:47.000,299,11019618,14725,0,1666809166,13121.409288459989,56.564262990003044,53593.68162720001 2022-10-26,18:32:48.000,299,11019608,14485,0,1666809167,13121.348661669988,56.54311559999769,53593.709575680004 2022-10-26,18:32:49.000,299,11019622,14765,0,1666809168,13121.362134289993,56.48672256000282,53593.73752416 2022-10-26,18:32:50.000,299,11019592,14605,0,1666809169,13121.335189049998,56.52901733999897,53593.70258856001 2022-10-26,18:32:51.000,299,11019556,14325,0,1666809170,13121.362134289993,56.43737865000003,53593.68162720001 2022-10-26,18:32:52.000,299,11019608,14405,0,1666809171,13121.294771189998,56.4726243000041,53593.60476888001 2022-10-26,18:32:53.000,299,11019590,14365,0,1666809172,13121.328452739988,56.41623126000195,53593.66765296 2022-10-26,18:32:54.000,299,11019585,14445,0,1666809173,13121.267825950003,56.42328039000131,53593.68162720001 2022-10-26,18:32:55.000,299,11019611,14365,0,1666809174,13121.328452739988,56.388034740004514,53593.74451128 2022-10-26,18:32:56.000,299,11019641,14525,0,1666809175,13121.288034879988,56.38098560999788,53593.73752416 2022-10-26,18:32:57.000,299,11019600,14565,0,1666809176,13121.288034879988,56.31754344000365,53593.730537040006 2022-10-26,18:32:58.000,299,11019572,14685,0,1666809177,13121.220671779993,56.31754344000365,53593.70258856001 2022-10-26,18:32:59.000,299,11019651,14285,0,1666809178,13121.274562259998,56.31049431000429,53593.7165628 2022-10-26,18:33:00.000,299,11019620,14525,0,1666809179,13121.220671779993,56.35278909000044,53593.66765296 2022-10-26,18:33:01.000,299,11019647,14445,0,1666809180,13121.240880709993,56.282297789999575,53593.7165628 2022-10-26,18:33:02.000,299,11019627,14365,0,1666809181,13121.193726539997,56.35278909000044,53593.69560144 2022-10-26,18:33:03.000,299,11019584,14445,0,1666809182,13121.254353329998,56.289346919998934,53593.75149840001 2022-10-26,18:33:04.000,299,11019599,14325,0,1666809183,13121.240880709993,56.324592570003006,53593.72354992001 2022-10-26,18:33:05.000,299,11019594,14365,0,1666809184,13121.227408090002,56.29639604999829,53593.786434 2022-10-26,18:33:06.000,299,11019527,14365,0,1666809185,13121.186990230002,56.34573996000108,53593.73752416 2022-10-26,18:33:07.000,299,11019614,14405,0,1666809186,13121.186990230002,56.31049431000429,53593.74451128 2022-10-26,18:33:08.000,299,11019621,14525,0,1666809187,13121.126363440002,56.324592570003006,53593.730537040006 2022-10-26,18:33:09.000,299,11019603,14245,0,1666809188,13121.126363440002,56.338690830001724,53593.758485520004 2022-10-26,18:33:10.000,299,11019583,14325,0,1666809189,13121.112890819997,56.36688734999916,53593.758485520004 2022-10-26,18:33:11.000,299,11019616,14445,0,1666809190,13121.065736650002,56.35278909000044,53593.73752416 2022-10-26,18:33:12.000,299,11019592,14325,0,1666809191,13121.092681889997,56.324592570003006,53593.74451128 2022-10-26,18:33:13.000,299,11019645,14405,0,1666809192,13121.052264029997,56.324592570003006,53593.758485520004 2022-10-26,18:33:14.000,299,11019569,14685,0,1666809193,13121.011846169997,56.35278909000044,53593.7165628 2022-10-26,18:33:15.000,299,11019643,14445,0,1666809194,13121.032055099997,56.36688734999916,53593.730537040006 2022-10-26,18:33:16.000,299,11019580,14365,0,1666809195,13120.944483070001,56.35278909000044,53593.709575680004 2022-10-26,18:33:17.000,299,11019660,14285,0,1666809196,13120.964692000001,56.36688734999916,53593.7165628 2022-10-26,18:33:18.000,299,11019610,14285,0,1666809197,13120.856911039991,56.39508387000387,53593.63970448 2022-10-26,18:33:19.000,299,11019601,14445,0,1666809198,13120.856911039991,56.40918213000259,53593.66765296 2022-10-26,18:33:20.000,299,11019629,14445,0,1666809199,13120.84343842,56.451476909998746,53593.68162720001 2022-10-26,18:33:21.000,299,11019592,14445,0,1666809200,13120.829965799996,56.43032952000067,53593.67464008 2022-10-26,18:33:22.000,299,11019614,14405,0,1666809201,13120.728921149996,56.4726243000041,53593.69560144 2022-10-26,18:33:23.000,299,11019611,14525,0,1666809202,13120.749130079996,56.451476909998746,53593.67464008 2022-10-26,18:33:24.000,299,11019604,14365,0,1666809203,13120.708712219996,56.4726243000041,53593.6466916 2022-10-26,18:33:25.000,299,11019632,14405,0,1666809204,13120.68176698,56.46557517000474,53593.63970448 2022-10-26,18:33:26.000,299,11019638,14365,0,1666809205,13120.63461280999,56.48672256000282,53593.68162720001 2022-10-26,18:33:27.000,299,11019618,14565,0,1666809206,13120.648085429995,56.4726243000041,53593.66765296 2022-10-26,18:33:28.000,299,11019565,14365,0,1666809207,13120.60093126,56.507869950000895,53593.7165628 2022-10-26,18:33:29.000,299,11019607,14365,0,1666809208,13120.648085429995,56.514919080000254,53593.66765296 2022-10-26,18:33:30.000,299,11019633,14445,0,1666809209,13120.58072233,56.557213860003685,53593.63271736001 2022-10-26,18:33:31.000,299,11019575,14605,0,1666809210,13120.60093126,56.550164730004326,53593.59778176 2022-10-26,18:33:32.000,299,11019599,14405,0,1666809211,13120.587458639995,56.564262990003044,53593.62573024 2022-10-26,18:33:33.000,299,11019609,14485,0,1666809212,13120.52009554,56.59950863999984,53593.562846160006 2022-10-26,18:33:34.000,299,11019604,14485,0,1666809213,13120.5605134,56.58541038000112,53593.660665840005 2022-10-26,18:33:35.000,299,11019537,14605,0,1666809214,13120.58072233,56.59245951000048,53593.63271736001 2022-10-26,18:33:36.000,299,11019568,14525,0,1666809215,13120.58072233,56.59245951000048,53593.65367872001 2022-10-26,18:33:37.000,299,11019595,14565,0,1666809216,13120.587458639995,56.57836125000176,53593.60476888001 2022-10-26,18:33:38.000,299,11019633,14365,0,1666809217,13120.47967768,56.61360689999856,53593.611756000006 2022-10-26,18:33:39.000,299,11019656,14365,0,1666809218,13120.466205059995,56.57836125000176,53593.61874312 2022-10-26,18:33:40.000,299,11019608,14365,0,1666809219,13120.39210564999,56.57836125000176,53593.6466916 2022-10-26,18:33:41.000,299,11019642,14565,0,1666809220,13120.365160409994,56.62770516000455,53593.58380752001 2022-10-26,18:33:42.000,299,11019591,14405,0,1666809221,13120.344951479994,56.59950863999984,53593.58380752001 2022-10-26,18:33:43.000,299,11019629,14565,0,1666809222,13120.385369339994,56.57836125000176,53593.61874312 2022-10-26,18:33:44.000,299,11019613,14405,0,1666809223,13120.338215169999,56.58541038000112,53593.660665840005 2022-10-26,18:33:45.000,299,11019563,14565,0,1666809224,13120.277588379999,56.5713121200024,53593.56983328 2022-10-26,18:33:46.000,299,11019651,14325,0,1666809225,13120.270852069989,56.5713121200024,53593.590794640004 2022-10-26,18:33:47.000,299,11019602,14365,0,1666809226,13120.210225279989,56.57836125000176,53593.5768204 2022-10-26,18:33:48.000,299,11019550,14405,0,1666809227,13120.196752659998,56.52901733999897,53593.5768204 2022-10-26,18:33:49.000,299,11019641,14405,0,1666809228,13120.169807419989,56.514919080000254,53593.51393632001 2022-10-26,18:33:50.000,299,11019668,14245,0,1666809229,13120.190016349989,56.514919080000254,53593.58380752001 2022-10-26,18:33:51.000,299,11019567,14365,0,1666809230,13120.190016349989,56.47967343000346,53593.63271736001 2022-10-26,18:33:52.000,299,11019592,14405,0,1666809231,13120.136125869998,56.500820820001536,53593.62573024 2022-10-26,18:33:53.000,299,11019620,14405,0,1666809232,13120.142862179993,56.4726243000041,53593.5768204 2022-10-26,18:33:54.000,299,11019661,14685,0,1666809233,13120.115916939998,56.514919080000254,53593.59778176 2022-10-26,18:33:55.000,299,11019578,14685,0,1666809234,13120.082235389993,56.49377169000218,53593.53489768001 2022-10-26,18:33:56.000,299,11019617,14405,0,1666809235,13120.048553840003,56.500820820001536,53593.590794640004 2022-10-26,18:33:57.000,299,11019563,14445,0,1666809236,13120.035081219998,56.52196820999961,53593.52791056 2022-10-26,18:33:58.000,299,11019610,14485,0,1666809237,13120.048553840003,56.52901733999897,53593.55585904001 2022-10-26,18:33:59.000,299,11019602,14285,0,1666809238,13120.028344910002,56.514919080000254,53593.51393632001 2022-10-26,18:34:00.000,299,11019631,14725,0,1666809239,13120.088971699988,56.514919080000254,53593.48598784001 2022-10-26,18:34:01.000,299,11019639,14565,0,1666809240,13120.028344910002,56.557213860003685,53593.47900072 2022-10-26,18:34:02.000,299,11019596,14285,0,1666809241,13120.001399669993,56.52901733999897,53593.48598784001 2022-10-26,18:34:03.000,299,11019627,14325,0,1666809242,13119.960981809993,56.58541038000112,53593.49996208 2022-10-26,18:34:04.000,299,11019615,14445,0,1666809243,13119.960981809993,56.564262990003044,53593.46502648001 2022-10-26,18:34:05.000,299,11019646,14725,0,1666809244,13119.981190739993,56.58541038000112,53593.40912952 2022-10-26,18:34:06.000,299,11019546,14525,0,1666809245,13120.068762770003,56.62065602999792,53593.45803936 2022-10-26,18:34:07.000,299,11019649,14605,0,1666809246,13120.041817529993,56.5713121200024,53593.4720136 2022-10-26,18:34:08.000,299,11019579,14405,0,1666809247,13120.062026459993,56.58541038000112,53593.46502648001 2022-10-26,18:34:09.000,299,11019599,14605,0,1666809248,13120.041817529993,56.6065577699992,53593.45803936 2022-10-26,18:34:10.000,299,11019659,14565,0,1666809249,13120.035081219998,56.54311559999769,53593.45105224 2022-10-26,18:34:11.000,299,11019621,14485,0,1666809250,13119.940772879992,56.57836125000176,53593.38118104 2022-10-26,18:34:12.000,299,11019622,14405,0,1666809251,13120.001399669993,56.5713121200024,53593.45105224 2022-10-26,18:34:13.000,299,11019640,14365,0,1666809252,13119.947509190002,56.557213860003685,53593.423103760004 2022-10-26,18:34:14.000,299,11019558,14445,0,1666809253,13119.960981809993,56.5713121200024,53593.4720136 2022-10-26,18:34:15.000,299,11019581,14365,0,1666809254,13120.001399669993,56.53606646999833,53593.46502648001 2022-10-26,18:34:16.000,299,11019618,14325,0,1666809255,13119.947509190002,56.500820820001536,53593.492974960005 2022-10-26,18:34:17.000,299,11019601,14445,0,1666809256,13119.987927050002,56.507869950000895,53593.38816816001 2022-10-26,18:34:18.000,299,11019624,14365,0,1666809257,13119.920563949992,56.500820820001536,53593.374193920004 2022-10-26,18:34:19.000,299,11019628,14445,0,1666809258,13119.913827639997,56.49377169000218,53593.35323256 2022-10-26,18:34:20.000,299,11019660,14445,0,1666809259,13119.893618709997,56.4726243000041,53593.325284080005 2022-10-26,18:34:21.000,299,11019577,14485,0,1666809260,13119.886882400002,56.46557517000474,53593.3322712 2022-10-26,18:34:22.000,299,11019564,14405,0,1666809261,13119.886882400002,56.46557517000474,53593.30432272 2022-10-26,18:34:23.000,299,11019596,14485,0,1666809262,13119.859937159992,56.451476909998746,53593.34624544001 2022-10-26,18:34:24.000,299,11019568,14365,0,1666809263,13119.886882400002,56.41623126000195,53593.35323256 2022-10-26,18:34:25.000,299,11019629,14525,0,1666809264,13119.812782989997,56.43737865000003,53593.31829696001 2022-10-26,18:34:26.000,299,11019673,14725,0,1666809265,13119.819519299992,56.40918213000259,53593.26938712001 2022-10-26,18:34:27.000,299,11019629,14605,0,1666809266,13119.698265719991,56.41623126000195,53593.24143864 2022-10-26,18:34:28.000,299,11019613,14365,0,1666809267,13119.772365129997,56.41623126000195,53593.31829696001 2022-10-26,18:34:29.000,299,11019601,14645,0,1666809268,13119.731947269996,56.388034740004514,53593.28336136 2022-10-26,18:34:30.000,299,11019589,14525,0,1666809269,13119.705002030001,56.37393647999852,53593.206503040004 2022-10-26,18:34:31.000,299,11019615,14405,0,1666809270,13119.725210960001,56.41623126000195,53593.276374240006 2022-10-26,18:34:32.000,299,11019648,14445,0,1666809271,13119.758892509992,56.39508387000387,53593.276374240006 2022-10-26,18:34:33.000,299,11019581,14405,0,1666809272,13119.806046680002,56.388034740004514,53593.24842576001 2022-10-26,18:34:34.000,299,11019611,14565,0,1666809273,13119.772365129997,56.40213300000323,53593.29733560001 2022-10-26,18:34:35.000,299,11019570,14045,0,1666809274,13119.765628820001,56.36688734999916,53593.24842576001 2022-10-26,18:34:36.000,299,11019605,14205,0,1666809275,13119.785837750002,56.39508387000387,53593.2624 2022-10-26,18:34:37.000,299,11019587,14405,0,1666809276,13119.772365129997,56.40213300000323,53593.29733560001 2022-10-26,18:34:38.000,299,11019560,14365,0,1666809277,13119.725210960001,56.31049431000429,53593.31829696001 2022-10-26,18:34:39.000,299,11019634,14605,0,1666809278,13119.731947269996,56.35278909000044,53593.29733560001 2022-10-26,18:34:40.000,299,11019566,14325,0,1666809279,13119.779101439992,56.31049431000429,53593.276374240006 2022-10-26,18:34:41.000,299,11019577,14525,0,1666809280,13119.752156199997,56.331641700002365,53593.24842576001 2022-10-26,18:34:42.000,299,11019634,14205,0,1666809281,13119.705002030001,56.31754344000365,53593.26938712001 2022-10-26,18:34:43.000,299,11019618,14485,0,1666809282,13119.698265719991,56.31754344000365,53593.22047728001 2022-10-26,18:34:44.000,299,11019578,14605,0,1666809283,13119.745419890001,56.275248660000216,53593.22047728001 2022-10-26,18:34:45.000,299,11019628,14725,0,1666809284,13119.711738339996,56.24705214000278,53593.24842576001 2022-10-26,18:34:46.000,299,11019566,14365,0,1666809285,13119.644375240001,56.282297789999575,53593.26938712001 2022-10-26,18:34:47.000,299,11019562,14405,0,1666809286,13119.678056789991,56.25410127000214,53593.29733560001 2022-10-26,18:34:48.000,299,11019547,14205,0,1666809287,13119.691529409996,56.20475735999935,53593.35323256 2022-10-26,18:34:49.000,299,11019629,14525,0,1666809288,13119.691529409996,56.21885561999807,53593.3322712 2022-10-26,18:34:50.000,299,11019646,14605,0,1666809289,13119.630902619996,56.155413450003834,53593.26938712001 2022-10-26,18:34:51.000,299,11019606,14205,0,1666809290,13119.62416631,56.18360997000127,53593.26938712001 2022-10-26,18:34:52.000,299,11019651,14405,0,1666809291,13119.577012139991,56.155413450003834,53593.26938712001 2022-10-26,18:34:53.000,299,11019611,14205,0,1666809292,13119.577012139991,56.148364320004475,53593.276374240006 2022-10-26,18:34:54.000,299,11019599,14205,0,1666809293,13119.51638534999,56.12016779999976,53593.276374240006 2022-10-26,18:34:55.000,299,11019618,14365,0,1666809294,13119.610693689996,56.07787302000361,53593.35323256 2022-10-26,18:34:56.000,299,11019615,14245,0,1666809295,13119.577012139991,56.042627369999536,53593.35323256 2022-10-26,18:34:57.000,299,11019567,14485,0,1666809296,13119.597221069991,56.07082389000425,53593.31829696001 2022-10-26,18:34:58.000,299,11019593,14365,0,1666809297,13119.58374845,56.0144308500021,53593.3322712 2022-10-26,18:34:59.000,299,11019635,14525,0,1666809298,13119.570275829996,56.0144308500021,53593.26938712001 2022-10-26,18:35:00.000,299,11019610,14325,0,1666809299,13119.550066899996,55.95098868000059,53593.31829696001 2022-10-26,18:35:01.000,299,11019590,14525,0,1666809300,13119.597221069991,55.97213606999867,53593.255412880004 2022-10-26,18:35:02.000,299,11019614,14125,0,1666809301,13119.617429999991,55.95098868000059,53593.3322712 2022-10-26,18:35:03.000,299,11019629,14285,0,1666809302,13119.664584170001,55.93689042000187,53593.33925832 2022-10-26,18:35:04.000,299,11019613,14365,0,1666809303,13119.644375240001,55.94393955000123,53593.29034848 2022-10-26,18:35:05.000,299,11019584,14645,0,1666809304,13119.698265719991,55.922792160003155,53593.34624544001 2022-10-26,18:35:06.000,299,11019594,14525,0,1666809305,13119.644375240001,55.866399120001006,53593.3322712 2022-10-26,18:35:07.000,299,11019577,14565,0,1666809306,13119.684793100001,55.915743030003796,53593.31829696001 2022-10-26,18:35:08.000,299,11019576,14205,0,1666809307,13119.691529409996,55.873448250000365,53593.31829696001 2022-10-26,18:35:09.000,299,11019635,14325,0,1666809308,13119.657847859991,55.880497379999724,53593.24143864 2022-10-26,18:35:10.000,299,11019582,14445,0,1666809309,13119.731947269996,55.85934999000165,53593.30432272 2022-10-26,18:35:11.000,299,11019627,14285,0,1666809310,13119.819519299992,55.880497379999724,53593.33925832 2022-10-26,18:35:12.000,299,11019663,14245,0,1666809311,13119.785837750002,55.873448250000365,53593.35323256 2022-10-26,18:35:13.000,299,11019609,14525,0,1666809312,13119.839728229992,55.866399120001006,53593.38816816001 2022-10-26,18:35:14.000,299,11019658,14525,0,1666809313,13119.752156199997,55.85230086000229,53593.31130984 2022-10-26,18:35:15.000,299,11019603,14485,0,1666809314,13119.772365129997,55.880497379999724,53593.36021968 2022-10-26,18:35:16.000,299,11019607,14485,0,1666809315,13119.765628820001,55.83820260000357,53593.30432272 2022-10-26,18:35:17.000,299,11019585,14285,0,1666809316,13119.765628820001,55.873448250000365,53593.30432272 2022-10-26,18:35:18.000,299,11019648,14285,0,1666809317,13119.758892509992,55.83820260000357,53593.31829696001 2022-10-26,18:35:19.000,299,11019598,14565,0,1666809318,13119.772365129997,55.88754650999908,53593.30432272 2022-10-26,18:35:20.000,299,11019609,14405,0,1666809319,13119.792574059997,55.84525173000293,53593.31130984 2022-10-26,18:35:21.000,299,11019613,14405,0,1666809320,13119.799310369992,55.88754650999908,53593.30432272 2022-10-26,18:35:22.000,299,11019624,14645,0,1666809321,13119.779101439992,55.85934999000165,53593.3322712 2022-10-26,18:35:23.000,299,11019566,14445,0,1666809322,13119.745419890001,55.880497379999724,53593.31130984 2022-10-26,18:35:24.000,299,11019592,14205,0,1666809323,13119.779101439992,55.84525173000293,53593.31130984 2022-10-26,18:35:25.000,299,11019619,14285,0,1666809324,13119.812782989997,55.82410434000485,53593.33925832 2022-10-26,18:35:26.000,299,11019627,14365,0,1666809325,13119.826255610002,55.83115347000421,53593.395155280006 2022-10-26,18:35:27.000,299,11019593,14445,0,1666809326,13119.846464540002,55.83115347000421,53593.38816816001 2022-10-26,18:35:28.000,299,11019565,14285,0,1666809327,13119.859937159992,55.81000607999886,53593.38816816001 2022-10-26,18:35:29.000,299,11019628,13965,0,1666809328,13119.886882400002,55.82410434000485,53593.36021968 2022-10-26,18:35:30.000,299,11019608,14365,0,1666809329,13119.866673470002,55.83820260000357,53593.41611664001 2022-10-26,18:35:31.000,299,11019615,14365,0,1666809330,13119.873409779997,55.83820260000357,53593.374193920004 2022-10-26,18:35:32.000,299,11019595,14525,0,1666809331,13119.812782989997,55.83115347000421,53593.325284080005 2022-10-26,18:35:33.000,299,11019615,14365,0,1666809332,13119.859937159992,55.8029569499995,53593.31829696001 2022-10-26,18:35:34.000,299,11019659,14365,0,1666809333,13119.853200849997,55.83115347000421,53593.35323256 2022-10-26,18:35:35.000,299,11019578,14525,0,1666809334,13119.893618709997,55.79590782000014,53593.374193920004 2022-10-26,18:35:36.000,299,11019595,14325,0,1666809335,13119.913827639997,55.8029569499995,53593.4021424 2022-10-26,18:35:37.000,299,11019582,14405,0,1666809336,13119.981190739993,55.8029569499995,53593.36021968 2022-10-26,18:35:38.000,299,11019662,14565,0,1666809337,13119.940772879992,55.78885869000078,53593.38816816001 2022-10-26,18:35:39.000,299,11019618,14205,0,1666809338,13119.920563949992,55.84525173000293,53593.36720680001 2022-10-26,18:35:40.000,299,11019645,14405,0,1666809339,13119.967718120002,55.85230086000229,53593.34624544001 2022-10-26,18:35:41.000,299,11019618,14245,0,1666809340,13119.981190739993,55.85934999000165,53593.374193920004 2022-10-26,18:35:42.000,299,11019602,14365,0,1666809341,13120.041817529993,55.84525173000293,53593.38118104 2022-10-26,18:35:43.000,299,11019622,14365,0,1666809342,13120.062026459993,55.89459563999844,53593.4021424 2022-10-26,18:35:44.000,299,11019638,14805,0,1666809343,13119.994663359998,55.880497379999724,53593.40912952 2022-10-26,18:35:45.000,299,11019576,14445,0,1666809344,13120.041817529993,55.90869390000444,53593.395155280006 2022-10-26,18:35:46.000,299,11019597,14325,0,1666809345,13120.136125869998,55.85230086000229,53593.423103760004 2022-10-26,18:35:47.000,299,11019554,14405,0,1666809346,13120.156334799998,55.89459563999844,53593.38118104 2022-10-26,18:35:48.000,299,11019588,14205,0,1666809347,13120.183280039993,55.873448250000365,53593.43009088 2022-10-26,18:35:49.000,299,11019605,14245,0,1666809348,13120.210225279989,55.922792160003155,53593.395155280006 2022-10-26,18:35:50.000,299,11019595,14525,0,1666809349,13120.284324689994,55.95098868000059,53593.38816816001 2022-10-26,18:35:51.000,299,11019602,14485,0,1666809350,13120.344951479994,55.922792160003155,53593.43707800001 2022-10-26,18:35:52.000,299,11019615,14325,0,1666809351,13120.324742549994,55.93689042000187,53593.43009088 2022-10-26,18:35:53.000,299,11019620,14565,0,1666809352,13120.358424099999,55.96508693999931,53593.48598784001 2022-10-26,18:35:54.000,299,11019599,14405,0,1666809353,13120.385369339994,55.97918519999803,53593.43009088 2022-10-26,18:35:55.000,299,11019605,14485,0,1666809354,13120.35168778999,56.03557824000018,53593.52791056 2022-10-26,18:35:56.000,299,11019643,14485,0,1666809355,13120.466205059995,56.056725629998255,53593.48598784001 2022-10-26,18:35:57.000,299,11019587,14285,0,1666809356,13120.445996129994,56.06377476000489,53593.45105224 2022-10-26,18:35:58.000,299,11019597,14405,0,1666809357,13120.43252350999,56.08492215000297,53593.5069492 2022-10-26,18:35:59.000,299,11019667,14445,0,1666809358,13120.43925982,56.13426605999848,53593.43009088 2022-10-26,18:36:00.000,299,11019572,14805,0,1666809359,13120.49988661,56.091971280002326,53593.541884800004 2022-10-26,18:36:01.000,299,11019590,14365,0,1666809360,13120.57398601999,56.12721692999912,53593.52092344 2022-10-26,18:36:02.000,299,11019656,14645,0,1666809361,13120.547040779995,56.113118670000404,53593.492974960005 2022-10-26,18:36:03.000,299,11019626,14445,0,1666809362,13120.62114019,56.148364320004475,53593.55585904001 2022-10-26,18:36:04.000,299,11019585,14365,0,1666809363,13120.547040779995,56.18360997000127,53593.45105224 2022-10-26,18:36:05.000,299,11019639,14325,0,1666809364,13120.648085429995,56.162462580003194,53593.49996208 2022-10-26,18:36:06.000,299,11019652,14405,0,1666809365,13120.66155805,56.20475735999935,53593.52092344 2022-10-26,18:36:07.000,299,11019605,14365,0,1666809366,13120.72218484,56.18360997000127,53593.541884800004 2022-10-26,18:36:08.000,299,11019594,14445,0,1666809367,13120.749130079996,56.21885561999807,53593.56983328 2022-10-26,18:36:09.000,299,11019562,14365,0,1666809368,13120.836702109991,56.25410127000214,53593.54887192 2022-10-26,18:36:10.000,299,11019631,14485,0,1666809369,13120.850174729996,56.282297789999575,53593.48598784001 2022-10-26,18:36:11.000,299,11019603,14485,0,1666809370,13120.829965799996,56.324592570003006,53593.52791056 2022-10-26,18:36:12.000,299,11019617,14565,0,1666809371,13120.82322949,56.30344517999765,53593.49996208 2022-10-26,18:36:13.000,299,11019618,14205,0,1666809372,13120.78281163,56.31754344000365,53593.4720136 2022-10-26,18:36:14.000,299,11019602,14405,0,1666809373,13120.84343842,56.35278909000044,53593.53489768001 2022-10-26,18:36:15.000,299,11019582,14405,0,1666809374,13120.84343842,56.331641700002365,53593.56983328 2022-10-26,18:36:16.000,299,11019656,14525,0,1666809375,13120.890592589996,56.30344517999765,53593.60476888001 2022-10-26,18:36:17.000,299,11019621,14365,0,1666809376,13120.883856280001,56.3598382199998,53593.590794640004 2022-10-26,18:36:18.000,299,11019654,14525,0,1666809377,13120.850174729996,56.388034740004514,53593.590794640004 2022-10-26,18:36:19.000,299,11019618,14445,0,1666809378,13120.863647350001,56.36688734999916,53593.5768204 2022-10-26,18:36:20.000,299,11019620,14485,0,1666809379,13120.870383659996,56.388034740004514,53593.54887192 2022-10-26,18:36:21.000,299,11019584,14205,0,1666809380,13120.829965799996,56.34573996000108,53593.541884800004 2022-10-26,18:36:22.000,299,11019615,14285,0,1666809381,13120.80302056,56.3598382199998,53593.51393632001 2022-10-26,18:36:23.000,299,11019632,14245,0,1666809382,13120.890592589996,56.35278909000044,53593.55585904001 2022-10-26,18:36:24.000,299,11019568,14365,0,1666809383,13120.904065210001,56.324592570003006,53593.590794640004 2022-10-26,18:36:25.000,299,11019586,14445,0,1666809384,13120.917537829991,56.37393647999852,53593.56983328 2022-10-26,18:36:26.000,299,11019632,14525,0,1666809385,13120.910801519996,56.36688734999916,53593.53489768001 2022-10-26,18:36:27.000,299,11019591,14405,0,1666809386,13120.917537829991,56.31049431000429,53593.53489768001 2022-10-26,18:36:28.000,299,11019567,14445,0,1666809387,13120.883856280001,56.31049431000429,53593.5768204 2022-10-26,18:36:29.000,299,11019599,14565,0,1666809388,13120.890592589996,56.37393647999852,53593.58380752001 2022-10-26,18:36:30.000,299,11019565,14245,0,1666809389,13120.931010449996,56.35278909000044,53593.54887192 2022-10-26,18:36:31.000,299,11019603,14445,0,1666809390,13120.931010449996,56.34573996000108,53593.60476888001 2022-10-26,18:36:32.000,299,11019628,14445,0,1666809391,13120.991637239997,56.331641700002365,53593.6466916 2022-10-26,18:36:33.000,299,11019627,14685,0,1666809392,13121.005109860002,56.324592570003006,53593.63970448 2022-10-26,18:36:34.000,299,11019586,14325,0,1666809393,13121.011846169997,56.324592570003006,53593.562846160006 2022-10-26,18:36:35.000,299,11019610,14245,0,1666809394,13121.018582479992,56.338690830001724,53593.60476888001 2022-10-26,18:36:36.000,299,11019579,14405,0,1666809395,13121.005109860002,56.30344517999765,53593.67464008 2022-10-26,18:36:37.000,299,11019608,14445,0,1666809396,13121.032055099997,56.289346919998934,53593.6466916 2022-10-26,18:36:38.000,299,11019597,14205,0,1666809397,13121.038791409992,56.2611504000015,53593.63970448 2022-10-26,18:36:39.000,299,11019611,14285,0,1666809398,13121.045527720002,56.23295388000406,53593.62573024 2022-10-26,18:36:40.000,299,11019581,14285,0,1666809399,13121.065736650002,56.21885561999807,53593.63970448 2022-10-26,18:36:41.000,299,11019639,14645,0,1666809400,13121.085945580002,56.162462580003194,53593.5768204 2022-10-26,18:36:42.000,299,11019648,14565,0,1666809401,13121.092681889997,56.12016779999976,53593.5768204 2022-10-26,18:36:43.000,299,11019666,14365,0,1666809402,13121.052264029997,56.12016779999976,53593.590794640004 2022-10-26,18:36:44.000,299,11019600,14365,0,1666809403,13121.079209269992,56.106069540001045,53593.56983328 2022-10-26,18:36:45.000,299,11019606,14405,0,1666809404,13120.957955689992,56.07082389000425,53593.49996208 2022-10-26,18:36:46.000,299,11019631,14565,0,1666809405,13121.011846169997,56.056725629998255,53593.63970448 2022-10-26,18:36:47.000,299,11019578,14685,0,1666809406,13121.133099749997,56.02852911000082,53593.611756000006 2022-10-26,18:36:48.000,299,11019604,14325,0,1666809407,13121.085945580002,56.00738172000274,53593.62573024 2022-10-26,18:36:49.000,299,11019582,14285,0,1666809408,13121.092681889997,55.97918519999803,53593.6466916 2022-10-26,18:36:50.000,299,11019615,14725,0,1666809409,13121.085945580002,55.97213606999867,53593.611756000006 2022-10-26,18:36:51.000,299,11019608,14605,0,1666809410,13121.119627129992,55.98623433000466,53593.59778176 2022-10-26,18:36:52.000,299,11019606,14405,0,1666809411,13121.072472959997,55.97213606999867,53593.63271736001 2022-10-26,18:36:53.000,299,11019606,14405,0,1666809412,13121.059000339992,55.96508693999931,53593.611756000006 2022-10-26,18:36:54.000,299,11019628,14845,0,1666809413,13121.119627129992,55.98623433000466,53593.67464008 2022-10-26,18:36:55.000,299,11019594,14365,0,1666809414,13121.126363440002,55.99328346000402,53593.63271736001 2022-10-26,18:36:56.000,299,11019622,14405,0,1666809415,13121.119627129992,55.97918519999803,53593.63970448 2022-10-26,18:36:57.000,299,11019597,14285,0,1666809416,13121.079209269992,56.03557824000018,53593.660665840005 2022-10-26,18:36:58.000,299,11019625,14365,0,1666809417,13121.085945580002,56.042627369999536,53593.63271736001 2022-10-26,18:36:59.000,299,11019592,14285,0,1666809418,13121.059000339992,56.03557824000018,53593.5768204 2022-10-26,18:37:00.000,299,11019627,14325,0,1666809419,13121.106154510002,56.049676499998895,53593.60476888001 2022-10-26,18:37:01.000,299,11019596,14405,0,1666809420,13121.079209269992,56.02147998000146,53593.59778176 2022-10-26,18:37:02.000,299,11019600,14605,0,1666809421,13121.059000339992,56.02852911000082,53593.590794640004 2022-10-26,18:37:03.000,299,11019580,14405,0,1666809422,13121.052264029997,56.02852911000082,53593.61874312 2022-10-26,18:37:04.000,299,11019655,14205,0,1666809423,13121.065736650002,56.056725629998255,53593.63271736001 2022-10-26,18:37:05.000,299,11019562,14365,0,1666809424,13121.079209269992,56.056725629998255,53593.67464008 2022-10-26,18:37:06.000,299,11019613,14405,0,1666809425,13121.052264029997,56.08492215000297,53593.65367872001 2022-10-26,18:37:07.000,299,11019607,14245,0,1666809426,13121.079209269992,56.12016779999976,53593.65367872001 2022-10-26,18:37:08.000,299,11019613,14445,0,1666809427,13121.085945580002,56.12721692999912,53593.59778176 2022-10-26,18:37:09.000,299,11019604,14525,0,1666809428,13121.085945580002,56.19065910000063,53593.60476888001 2022-10-26,18:37:10.000,299,11019590,14325,0,1666809429,13121.059000339992,56.20475735999935,53593.611756000006 2022-10-26,18:37:11.000,299,11019584,14565,0,1666809430,13121.119627129992,56.23295388000406,53593.61874312 2022-10-26,18:37:12.000,299,11019604,14445,0,1666809431,13121.085945580002,56.25410127000214,53593.63271736001 2022-10-26,18:37:13.000,299,11019608,14325,0,1666809432,13121.072472959997,56.275248660000216,53593.63970448 2022-10-26,18:37:14.000,299,11019632,14485,0,1666809433,13121.085945580002,56.275248660000216,53593.6466916 2022-10-26,18:37:15.000,299,11019611,14365,0,1666809434,13121.079209269992,56.3598382199998,53593.63970448 2022-10-26,18:37:16.000,299,11019582,14125,0,1666809435,13121.079209269992,56.3598382199998,53593.67464008 2022-10-26,18:37:17.000,299,11019599,14285,0,1666809436,13121.092681889997,56.3598382199998,53593.60476888001 2022-10-26,18:37:18.000,299,11019656,14405,0,1666809437,13121.052264029997,56.388034740004514,53593.58380752001 2022-10-26,18:37:19.000,299,11019646,14565,0,1666809438,13121.119627129992,56.39508387000387,53593.63271736001 2022-10-26,18:37:20.000,299,11019600,14245,0,1666809439,13121.146572370002,56.43737865000003,53593.63271736001 2022-10-26,18:37:21.000,299,11019606,14645,0,1666809440,13121.139836059992,56.43032952000067,53593.67464008 2022-10-26,18:37:22.000,299,11019607,14565,0,1666809441,13121.146572370002,56.43737865000003,53593.63970448 2022-10-26,18:37:23.000,299,11019624,14525,0,1666809442,13121.139836059992,56.451476909998746,53593.61874312 2022-10-26,18:37:24.000,299,11019657,14445,0,1666809443,13121.153308679997,56.514919080000254,53593.61874312 2022-10-26,18:37:25.000,299,11019627,14445,0,1666809444,13121.200462849993,56.514919080000254,53593.5768204 2022-10-26,18:37:26.000,299,11019606,14445,0,1666809445,13121.166781300002,56.52901733999897,53593.6466916 2022-10-26,18:37:27.000,299,11019600,14645,0,1666809446,13121.186990230002,56.52196820999961,53593.63970448 2022-10-26,18:37:28.000,299,11019577,14405,0,1666809447,13121.254353329998,56.54311559999769,53593.60476888001 2022-10-26,18:37:29.000,299,11019626,14565,0,1666809448,13121.288034879988,56.52196820999961,53593.61874312 2022-10-26,18:37:30.000,299,11019591,14565,0,1666809449,13121.274562259998,56.58541038000112,53593.660665840005 2022-10-26,18:37:31.000,299,11019579,14445,0,1666809450,13121.274562259998,56.5713121200024,53593.63970448 2022-10-26,18:37:32.000,299,11019611,14125,0,1666809451,13121.254353329998,56.6065577699992,53593.66765296 2022-10-26,18:37:33.000,299,11019597,14565,0,1666809452,13121.288034879988,56.57836125000176,53593.60476888001 2022-10-26,18:37:34.000,299,11019570,14405,0,1666809453,13121.328452739988,56.6065577699992,53593.6466916 2022-10-26,18:37:35.000,299,11019615,14245,0,1666809454,13121.294771189998,56.58541038000112,53593.68861432 2022-10-26,18:37:36.000,299,11019605,14365,0,1666809455,13121.368870599988,56.6065577699992,53593.7165628 2022-10-26,18:37:37.000,299,11019601,14565,0,1666809456,13121.402552149993,56.59950863999984,53593.74451128 2022-10-26,18:37:38.000,299,11019570,14525,0,1666809457,13121.328452739988,56.63475429000391,53593.68861432 2022-10-26,18:37:39.000,299,11019630,14525,0,1666809458,13121.355397979998,56.61360689999856,53593.7165628 2022-10-26,18:37:40.000,299,11019592,14365,0,1666809459,13121.368870599988,56.66295081000135,53593.709575680004 2022-10-26,18:37:41.000,299,11019612,14485,0,1666809460,13121.341925359993,56.64180342000327,53593.660665840005 2022-10-26,18:37:42.000,299,11019603,14485,0,1666809461,13121.382343219993,56.677049070000066,53593.62573024 2022-10-26,18:37:43.000,299,11019596,14285,0,1666809462,13121.389079529989,56.66295081000135,53593.69560144 2022-10-26,18:37:44.000,299,11019570,14445,0,1666809463,13121.362134289993,56.698196459998144,53593.66765296 2022-10-26,18:37:45.000,299,11019607,14405,0,1666809464,13121.463178939994,56.684098199999426,53593.66765296 2022-10-26,18:37:46.000,299,11019636,14485,0,1666809465,13121.429497389989,56.698196459998144,53593.69560144 2022-10-26,18:37:47.000,299,11019593,14365,0,1666809466,13121.314980119998,56.71229472000414,53593.62573024 2022-10-26,18:37:48.000,299,11019688,14365,0,1666809467,13121.375606909998,56.698196459998144,53593.68861432 2022-10-26,18:37:49.000,299,11019602,14125,0,1666809468,13121.409288459989,56.733442110002215,53593.660665840005 2022-10-26,18:37:50.000,299,11019587,14445,0,1666809469,13121.422761079994,56.796884280003724,53593.68861432 2022-10-26,18:37:51.000,299,11019593,14325,0,1666809470,13121.496860489999,56.789835150004365,53593.76547264 2022-10-26,18:37:52.000,299,11019603,14365,0,1666809471,13121.456442629998,56.77573688999837,53593.69560144 2022-10-26,18:37:53.000,299,11019640,14485,0,1666809472,13121.483387869994,56.789835150004365,53593.730537040006 2022-10-26,18:37:54.000,299,11019700,14365,0,1666809473,13121.503596799994,56.789835150004365,53593.7165628 2022-10-26,18:37:55.000,299,11019625,14285,0,1666809474,13121.449706319989,56.796884280003724,53593.70258856001 2022-10-26,18:37:56.000,299,11019608,14325,0,1666809475,13121.409288459989,56.83212993000052,53593.72354992001 2022-10-26,18:37:57.000,299,11019600,14445,0,1666809476,13121.429497389989,56.7193438500035,53593.73752416 2022-10-26,18:37:58.000,299,11019603,14285,0,1666809477,13121.395815839998,56.796884280003724,53593.68162720001 2022-10-26,18:37:59.000,299,11019599,14325,0,1666809478,13121.382343219993,56.80393341000308,53593.709575680004 2022-10-26,18:38:00.000,299,11019658,14565,0,1666809479,13121.328452739988,56.77573688999837,53593.74451128 2022-10-26,18:38:01.000,299,11019561,14525,0,1666809480,13121.382343219993,56.747540370000934,53593.730537040006 2022-10-26,18:38:02.000,299,11019619,14485,0,1666809481,13121.362134289993,56.789835150004365,53593.730537040006 2022-10-26,18:38:03.000,299,11019595,14365,0,1666809482,13121.375606909998,56.75458950000029,53593.74451128 2022-10-26,18:38:04.000,299,11019627,14445,0,1666809483,13121.341925359993,56.76868775999901,53593.76547264 2022-10-26,18:38:05.000,299,11019625,14365,0,1666809484,13121.348661669988,56.747540370000934,53593.72354992001 2022-10-26,18:38:06.000,299,11019594,14525,0,1666809485,13121.348661669988,56.76163862999965,53593.74451128 2022-10-26,18:38:07.000,299,11019584,14405,0,1666809486,13121.375606909998,56.70524559000478,53593.77245976001 2022-10-26,18:38:08.000,299,11019564,14205,0,1666809487,13121.375606909998,56.726392980002856,53593.80040824001 2022-10-26,18:38:09.000,299,11019609,14325,0,1666809488,13121.335189049998,56.7193438500035,53593.786434 2022-10-26,18:38:10.000,299,11019584,14605,0,1666809489,13121.288034879988,56.7193438500035,53593.758485520004 2022-10-26,18:38:11.000,299,11019609,14485,0,1666809490,13121.341925359993,56.698196459998144,53593.74451128 2022-10-26,18:38:12.000,299,11019637,14365,0,1666809491,13121.281298569993,56.691147329998785,53593.779446880006 2022-10-26,18:38:13.000,299,11019635,14565,0,1666809492,13121.314980119998,56.65590168000199,53593.758485520004 2022-10-26,18:38:14.000,299,11019603,14365,0,1666809493,13121.240880709993,56.70524559000478,53593.72354992001 2022-10-26,18:38:15.000,299,11019625,14485,0,1666809494,13121.368870599988,56.66999994000071,53593.758485520004 2022-10-26,18:38:16.000,299,11019658,14405,0,1666809495,13121.348661669988,56.66295081000135,53593.79342112 2022-10-26,18:38:17.000,299,11019622,14365,0,1666809496,13121.294771189998,56.63475429000391,53593.786434 2022-10-26,18:38:18.000,299,11019635,14365,0,1666809497,13121.274562259998,56.64180342000327,53593.779446880006 2022-10-26,18:38:19.000,299,11019613,14285,0,1666809498,13121.328452739988,56.62065602999792,53593.75149840001 2022-10-26,18:38:20.000,299,11019654,14445,0,1666809499,13121.281298569993,56.6065577699992,53593.77245976001 2022-10-26,18:38:21.000,299,11019630,14485,0,1666809500,13121.274562259998,56.62770516000455,53593.74451128 2022-10-26,18:38:22.000,299,11019577,14485,0,1666809501,13121.254353329998,56.61360689999856,53593.76547264 2022-10-26,18:38:23.000,299,11019602,14365,0,1666809502,13121.314980119998,56.6065577699992,53593.709575680004 2022-10-26,18:38:24.000,299,11019613,14325,0,1666809503,13121.341925359993,56.62065602999792,53593.75149840001 2022-10-26,18:38:25.000,299,11019654,14445,0,1666809504,13121.321716429993,56.62065602999792,53593.779446880006 2022-10-26,18:38:26.000,299,11019630,14285,0,1666809505,13121.341925359993,56.677049070000066,53593.779446880006 2022-10-26,18:38:27.000,299,11019579,14405,0,1666809506,13121.321716429993,56.66999994000071,53593.7165628 2022-10-26,18:38:28.000,299,11019623,14445,0,1666809507,13121.294771189998,56.691147329998785,53593.72354992001 2022-10-26,18:38:29.000,299,11019627,14525,0,1666809508,13121.294771189998,56.64180342000327,53593.70258856001 2022-10-26,18:38:30.000,299,11019619,14485,0,1666809509,13121.254353329998,56.726392980002856,53593.730537040006 2022-10-26,18:38:31.000,299,11019607,14365,0,1666809510,13121.301507499993,56.70524559000478,53593.73752416 2022-10-26,18:38:32.000,299,11019608,14565,0,1666809511,13121.267825950003,56.726392980002856,53593.68861432 2022-10-26,18:38:33.000,299,11019598,14365,0,1666809512,13121.267825950003,56.684098199999426,53593.69560144 2022-10-26,18:38:34.000,299,11019595,14365,0,1666809513,13121.288034879988,56.698196459998144,53593.68162720001 2022-10-26,18:38:35.000,299,11019579,14525,0,1666809514,13121.288034879988,56.698196459998144,53593.660665840005 2022-10-26,18:38:36.000,299,11019622,14645,0,1666809515,13121.234144399998,56.691147329998785,53593.66765296 2022-10-26,18:38:37.000,299,11019612,14445,0,1666809516,13121.294771189998,56.66295081000135,53593.62573024 2022-10-26,18:38:38.000,299,11019614,14565,0,1666809517,13121.207199160002,56.66999994000071,53593.67464008 2022-10-26,18:38:39.000,299,11019619,14365,0,1666809518,13121.274562259998,56.64180342000327,53593.709575680004 2022-10-26,18:38:40.000,299,11019614,14485,0,1666809519,13121.254353329998,56.61360689999856,53593.69560144 2022-10-26,18:38:41.000,299,11019644,14605,0,1666809520,13121.220671779993,56.5713121200024,53593.709575680004 2022-10-26,18:38:42.000,299,11019630,14485,0,1666809521,13121.207199160002,56.6065577699992,53593.709575680004 2022-10-26,18:38:43.000,299,11019607,14365,0,1666809522,13121.186990230002,56.58541038000112,53593.68162720001 2022-10-26,18:38:44.000,299,11019623,14125,0,1666809523,13121.173517609997,56.57836125000176,53593.63970448 2022-10-26,18:38:45.000,299,11019600,14565,0,1666809524,13121.160044989992,56.550164730004326,53593.66765296 2022-10-26,18:38:46.000,299,11019587,14285,0,1666809525,13121.200462849993,56.57836125000176,53593.66765296 2022-10-26,18:38:47.000,299,11019638,14405,0,1666809526,13121.234144399998,56.550164730004326,53593.709575680004 2022-10-26,18:38:48.000,299,11019622,14365,0,1666809527,13121.099418199992,56.59950863999984,53593.611756000006 2022-10-26,18:38:49.000,299,11019609,14445,0,1666809528,13121.180253919993,56.59245951000048,53593.61874312 2022-10-26,18:38:50.000,299,11019608,14405,0,1666809529,13121.166781300002,56.564262990003044,53593.67464008 2022-10-26,18:38:51.000,299,11019656,14565,0,1666809530,13121.173517609997,56.564262990003044,53593.6466916 2022-10-26,18:38:52.000,299,11019563,14485,0,1666809531,13121.207199160002,56.59245951000048,53593.65367872001 2022-10-26,18:38:53.000,299,11019661,14485,0,1666809532,13121.220671779993,56.58541038000112,53593.60476888001 2022-10-26,18:38:54.000,299,11019571,14565,0,1666809533,13121.160044989992,56.61360689999856,53593.65367872001 2022-10-26,18:38:55.000,299,11019586,14405,0,1666809534,13121.213935469998,56.62770516000455,53593.6466916 2022-10-26,18:38:56.000,299,11019570,14325,0,1666809535,13121.213935469998,56.59950863999984,53593.660665840005 2022-10-26,18:38:57.000,299,11019619,14645,0,1666809536,13121.186990230002,56.59950863999984,53593.67464008 2022-10-26,18:38:58.000,299,11019619,14485,0,1666809537,13121.166781300002,56.57836125000176,53593.68162720001 2022-10-26,18:38:59.000,299,11019618,14485,0,1666809538,13121.173517609997,56.59950863999984,53593.660665840005 2022-10-26,18:39:00.000,299,11019650,14485,0,1666809539,13121.119627129992,56.5713121200024,53593.660665840005 2022-10-26,18:39:01.000,299,11019641,14365,0,1666809540,13121.166781300002,56.5713121200024,53593.62573024 2022-10-26,18:39:02.000,299,11019630,14285,0,1666809541,13121.153308679997,56.564262990003044,53593.68162720001 2022-10-26,18:39:03.000,299,11019636,14365,0,1666809542,13121.227408090002,56.557213860003685,53593.65367872001 2022-10-26,18:39:04.000,299,11019597,14365,0,1666809543,13121.193726539997,56.564262990003044,53593.65367872001 2022-10-26,18:39:05.000,299,11019652,14325,0,1666809544,13121.186990230002,56.550164730004326,53593.541884800004 2022-10-26,18:39:06.000,299,11019607,14325,0,1666809545,13121.207199160002,56.557213860003685,53593.59778176 2022-10-26,18:39:07.000,299,11019604,14565,0,1666809546,13121.213935469998,56.54311559999769,53593.541884800004 2022-10-26,18:39:08.000,299,11019574,14605,0,1666809547,13121.186990230002,56.557213860003685,53593.58380752001 2022-10-26,18:39:09.000,299,11019616,14365,0,1666809548,13121.213935469998,56.550164730004326,53593.562846160006 2022-10-26,18:39:10.000,299,11019546,14365,0,1666809549,13121.240880709993,56.59245951000048,53593.55585904001 2022-10-26,18:39:11.000,299,11019605,14485,0,1666809550,13121.234144399998,56.557213860003685,53593.55585904001 2022-10-26,18:39:12.000,299,11019616,14485,0,1666809551,13121.193726539997,56.5713121200024,53593.56983328 2022-10-26,18:39:13.000,299,11019625,14485,0,1666809552,13121.213935469998,56.61360689999856,53593.58380752001 2022-10-26,18:39:14.000,299,11019645,14365,0,1666809553,13121.200462849993,56.62770516000455,53593.55585904001 2022-10-26,18:39:15.000,299,11019621,14445,0,1666809554,13121.186990230002,56.59950863999984,53593.5069492 2022-10-26,18:39:16.000,299,11019626,14445,0,1666809555,13121.153308679997,56.58541038000112,53593.58380752001 2022-10-26,18:39:17.000,299,11019596,14285,0,1666809556,13121.146572370002,56.5713121200024,53593.5069492 2022-10-26,18:39:18.000,299,11019614,14445,0,1666809557,13121.106154510002,56.59245951000048,53593.541884800004 2022-10-26,18:39:19.000,299,11019605,14285,0,1666809558,13121.146572370002,56.557213860003685,53593.54887192 2022-10-26,18:39:20.000,299,11019629,14485,0,1666809559,13121.106154510002,56.557213860003685,53593.52791056 2022-10-26,18:39:21.000,299,11019578,14205,0,1666809560,13121.112890819997,56.52196820999961,53593.58380752001 2022-10-26,18:39:22.000,299,11019682,14205,0,1666809561,13121.085945580002,56.500820820001536,53593.492974960005 2022-10-26,18:39:23.000,299,11019642,14325,0,1666809562,13121.032055099997,56.514919080000254,53593.43707800001 2022-10-26,18:39:24.000,299,11019598,14685,0,1666809563,13121.018582479992,56.53606646999833,53593.423103760004 2022-10-26,18:39:25.000,299,11019665,14525,0,1666809564,13121.005109860002,56.48672256000282,53593.41611664001 2022-10-26,18:39:26.000,299,11019598,14365,0,1666809565,13121.005109860002,56.500820820001536,53593.43009088 2022-10-26,18:39:27.000,299,11019606,14565,0,1666809566,13121.005109860002,56.47967343000346,53593.38816816001 2022-10-26,18:39:28.000,299,11019614,14565,0,1666809567,13120.951219379996,56.500820820001536,53593.51393632001 2022-10-26,18:39:29.000,299,11019580,14725,0,1666809568,13120.971428309997,56.48672256000282,53593.49996208 2022-10-26,18:39:30.000,299,11019629,14405,0,1666809569,13120.890592589996,56.458526039998105,53593.4021424 2022-10-26,18:39:31.000,299,11019610,14565,0,1666809570,13120.883856280001,56.4726243000041,53593.423103760004 2022-10-26,18:39:32.000,299,11019627,14525,0,1666809571,13120.904065210001,56.42328039000131,53593.4021424 2022-10-26,18:39:33.000,299,11019613,14325,0,1666809572,13120.829965799996,56.46557517000474,53593.374193920004 2022-10-26,18:39:34.000,299,11019640,14525,0,1666809573,13120.82322949,56.388034740004514,53593.40912952 2022-10-26,18:39:35.000,299,11019600,14805,0,1666809574,13120.816493179991,56.388034740004514,53593.444065120006 2022-10-26,18:39:36.000,299,11019593,14205,0,1666809575,13120.836702109991,56.39508387000387,53593.43707800001 2022-10-26,18:39:37.000,299,11019583,14365,0,1666809576,13120.776075319991,56.3598382199998,53593.41611664001 2022-10-26,18:39:38.000,299,11019593,14405,0,1666809577,13120.749130079996,56.31049431000429,53593.38816816001 2022-10-26,18:39:39.000,299,11019636,14405,0,1666809578,13120.688503289995,56.3598382199998,53593.395155280006 2022-10-26,18:39:40.000,299,11019597,14565,0,1666809579,13120.67503066999,56.38098560999788,53593.38816816001 2022-10-26,18:39:41.000,299,11019587,14245,0,1666809580,13120.67503066999,56.35278909000044,53593.3322712 2022-10-26,18:39:42.000,299,11019568,14445,0,1666809581,13120.65482173999,56.324592570003006,53593.325284080005 2022-10-26,18:39:43.000,299,11019608,14525,0,1666809582,13120.688503289995,56.31049431000429,53593.35323256 2022-10-26,18:39:44.000,299,11019594,14565,0,1666809583,13120.67503066999,56.331641700002365,53593.325284080005 2022-10-26,18:39:45.000,299,11019606,14485,0,1666809584,13120.64134912,56.331641700002365,53593.33925832 2022-10-26,18:39:46.000,299,11019555,14285,0,1666809585,13120.62114019,56.282297789999575,53593.3322712 2022-10-26,18:39:47.000,299,11019594,14565,0,1666809586,13120.62114019,56.282297789999575,53593.36720680001 2022-10-26,18:39:48.000,299,11019635,14485,0,1666809587,13120.59419494999,56.23295388000406,53593.3322712 2022-10-26,18:39:49.000,299,11019591,14445,0,1666809588,13120.53356815999,56.2259047500047,53593.33925832 2022-10-26,18:39:50.000,299,11019598,14205,0,1666809589,13120.49315029999,56.24000301000342,53593.24842576001 2022-10-26,18:39:51.000,299,11019593,14405,0,1666809590,13120.53356815999,56.21180648999871,53593.29733560001 2022-10-26,18:39:52.000,299,11019585,14525,0,1666809591,13120.59419494999,56.162462580003194,53593.34624544001 2022-10-26,18:39:53.000,299,11019587,14445,0,1666809592,13120.567249709995,56.14131518999784,53593.33925832 2022-10-26,18:39:54.000,299,11019603,14485,0,1666809593,13120.52009554,56.113118670000404,53593.30432272 2022-10-26,18:39:55.000,299,11019590,14405,0,1666809594,13120.49315029999,56.08492215000297,53593.24143864 2022-10-26,18:39:56.000,299,11019561,14285,0,1666809595,13120.49988661,56.049676499998895,53593.34624544001 2022-10-26,18:39:57.000,299,11019598,14445,0,1666809596,13120.466205059995,56.07787302000361,53593.29733560001 2022-10-26,18:39:58.000,299,11019640,14485,0,1666809597,13120.43925982,56.06377476000489,53593.29733560001 2022-10-26,18:39:59.000,299,11019630,14365,0,1666809598,13120.49988661,56.0144308500021,53593.34624544001 2022-10-26,18:40:00.000,299,11019649,14725,0,1666809599,13120.445996129994,56.00738172000274,53593.33925832 2022-10-26,18:40:01.000,299,11019545,14685,0,1666809600,13120.37189671999,56.02147998000146,53593.325284080005 2022-10-26,18:40:02.000,299,11019604,14525,0,1666809601,13120.39210564999,56.0144308500021,53593.276374240006 2022-10-26,18:40:03.000,299,11019630,14525,0,1666809602,13120.405578269994,56.00738172000274,53593.255412880004 2022-10-26,18:40:04.000,299,11019614,14405,0,1666809603,13120.344951479994,56.0144308500021,53593.227464400006 2022-10-26,18:40:05.000,299,11019605,14405,0,1666809604,13120.378633029999,56.00033259000338,53593.24842576001 2022-10-26,18:40:06.000,299,11019590,14565,0,1666809605,13120.37189671999,55.95803780999995,53593.26938712001 2022-10-26,18:40:07.000,299,11019620,14285,0,1666809606,13120.35168778999,55.929841290002514,53593.2624 2022-10-26,18:40:08.000,299,11019577,14285,0,1666809607,13120.365160409994,55.88754650999908,53593.1925288 2022-10-26,18:40:09.000,299,11019548,14285,0,1666809608,13120.385369339994,55.9016447699978,53593.23445152 2022-10-26,18:40:10.000,299,11019620,14525,0,1666809609,13120.284324689994,55.880497379999724,53593.206503040004 2022-10-26,18:40:11.000,299,11019619,14205,0,1666809610,13120.344951479994,55.866399120001006,53593.23445152 2022-10-26,18:40:12.000,299,11019595,14325,0,1666809611,13120.324742549994,55.82410434000485,53593.19951592001 2022-10-26,18:40:13.000,299,11019613,14245,0,1666809612,13120.304533619994,55.83115347000421,53593.19951592001 2022-10-26,18:40:14.000,299,11019619,14325,0,1666809613,13120.297797309999,55.85934999000165,53593.255412880004 2022-10-26,18:40:15.000,299,11019642,14165,0,1666809614,13120.284324689994,55.8029569499995,53593.157593200005 2022-10-26,18:40:16.000,299,11019611,14565,0,1666809615,13120.338215169999,55.8029569499995,53593.21349016 2022-10-26,18:40:17.000,299,11019593,14325,0,1666809616,13120.318006239999,55.817055209998216,53593.23445152 2022-10-26,18:40:18.000,299,11019650,14205,0,1666809617,13120.33147885999,55.7677113000027,53593.1925288 2022-10-26,18:40:19.000,299,11019579,14365,0,1666809618,13120.318006239999,55.78885869000078,53593.17156744 2022-10-26,18:40:20.000,299,11019631,14365,0,1666809619,13120.304533619994,55.7677113000027,53593.1925288 2022-10-26,18:40:21.000,299,11019604,14565,0,1666809620,13120.33147885999,55.72541651999927,53593.157593200005 2022-10-26,18:40:22.000,299,11019623,14485,0,1666809621,13120.311269929989,55.77476043000206,53593.11567048 2022-10-26,18:40:23.000,299,11019588,14645,0,1666809622,13120.338215169999,55.704269130001194,53593.18554168 2022-10-26,18:40:24.000,299,11019577,14445,0,1666809623,13120.39884196,55.73951477999799,53593.206503040004 2022-10-26,18:40:25.000,299,11019622,14565,0,1666809624,13120.41905089,55.72541651999927,53593.22047728001 2022-10-26,18:40:26.000,299,11019639,14565,0,1666809625,13120.385369339994,55.71131826000055,53593.12964472001 2022-10-26,18:40:27.000,299,11019593,14565,0,1666809626,13120.425787199994,55.753613040003984,53593.18554168 2022-10-26,18:40:28.000,299,11019616,14485,0,1666809627,13120.445996129994,55.73246564999863,53593.16458032 2022-10-26,18:40:29.000,299,11019633,14445,0,1666809628,13120.49315029999,55.746563910004625,53593.17156744 2022-10-26,18:40:30.000,299,11019620,14285,0,1666809629,13120.486413989995,55.746563910004625,53593.21349016 2022-10-26,18:40:31.000,299,11019591,14285,0,1666809630,13120.49315029999,55.77476043000206,53593.19951592001 2022-10-26,18:40:32.000,299,11019587,14645,0,1666809631,13120.506622919995,55.72541651999927,53593.24143864 2022-10-26,18:40:33.000,299,11019608,14365,0,1666809632,13120.53356815999,55.71836738999991,53593.19951592001 2022-10-26,18:40:34.000,299,11019584,14405,0,1666809633,13120.486413989995,55.78180956000142,53593.206503040004 2022-10-26,18:40:35.000,299,11019615,14605,0,1666809634,13120.49315029999,55.71131826000055,53593.24143864 2022-10-26,18:40:36.000,299,11019631,14565,0,1666809635,13120.567249709995,55.73246564999863,53593.2624 2022-10-26,18:40:37.000,299,11019600,14365,0,1666809636,13120.567249709995,55.690170870002476,53593.21349016 2022-10-26,18:40:38.000,299,11019601,14285,0,1666809637,13120.51335922999,55.71836738999991,53593.2624 2022-10-26,18:40:39.000,299,11019623,14445,0,1666809638,13120.60093126,55.73951477999799,53593.255412880004 2022-10-26,18:40:40.000,299,11019585,14205,0,1666809639,13120.64134912,55.7677113000027,53593.23445152 2022-10-26,18:40:41.000,299,11019645,14285,0,1666809640,13120.65482173999,55.77476043000206,53593.21349016 2022-10-26,18:40:42.000,299,11019650,14525,0,1666809641,13120.63461280999,55.77476043000206,53593.206503040004 2022-10-26,18:40:43.000,299,11019590,14605,0,1666809642,13120.68176698,55.79590782000014,53593.24143864 2022-10-26,18:40:44.000,299,11019628,14565,0,1666809643,13120.607667569995,55.85230086000229,53593.206503040004 2022-10-26,18:40:45.000,299,11019617,14245,0,1666809644,13120.72218484,55.82410434000485,53593.19951592001 2022-10-26,18:40:46.000,299,11019602,14285,0,1666809645,13120.728921149996,55.873448250000365,53593.18554168 2022-10-26,18:40:47.000,299,11019557,14325,0,1666809646,13120.769339009996,55.85934999000165,53593.18554168 2022-10-26,18:40:48.000,299,11019610,14485,0,1666809647,13120.749130079996,55.85934999000165,53593.21349016 2022-10-26,18:40:49.000,299,11019628,14365,0,1666809648,13120.7626027,55.915743030003796,53593.24842576001 2022-10-26,18:40:50.000,299,11019664,14445,0,1666809649,13120.73565745999,55.915743030003796,53593.22047728001 2022-10-26,18:40:51.000,299,11019596,14405,0,1666809650,13120.68176698,55.95098868000059,53593.08073488001 2022-10-26,18:40:52.000,299,11019635,14485,0,1666809651,13120.668294359995,55.95803780999995,53593.05278640001 2022-10-26,18:40:53.000,299,11019610,14525,0,1666809652,13120.78281163,55.95803780999995,53593.17156744 2022-10-26,18:40:54.000,299,11019621,14525,0,1666809653,13120.7626027,55.96508693999931,53593.22047728001 2022-10-26,18:40:55.000,299,11019613,14245,0,1666809654,13120.796284249991,55.929841290002514,53593.227464400006 2022-10-26,18:40:56.000,299,11019546,14405,0,1666809655,13120.84343842,55.95803780999995,53593.21349016 2022-10-26,18:40:57.000,299,11019608,14365,0,1666809656,13120.877119969991,55.97213606999867,53593.227464400006 2022-10-26,18:40:58.000,299,11019648,14525,0,1666809657,13120.863647350001,55.95803780999995,53593.15060608001 2022-10-26,18:40:59.000,299,11019593,14405,0,1666809658,13120.836702109991,55.95803780999995,53593.17156744 2022-10-26,18:41:00.000,299,11019619,14365,0,1666809659,13120.856911039991,56.00738172000274,53593.18554168 2022-10-26,18:41:01.000,299,11019602,14445,0,1666809660,13120.931010449996,55.98623433000466,53593.18554168 2022-10-26,18:41:02.000,299,11019654,14365,0,1666809661,13120.897328899991,56.00738172000274,53593.1226576 2022-10-26,18:41:03.000,299,11019597,14325,0,1666809662,13121.025318790002,56.00033259000338,53593.22047728001 2022-10-26,18:41:04.000,299,11019616,14245,0,1666809663,13121.045527720002,55.99328346000402,53593.19951592001 2022-10-26,18:41:05.000,299,11019605,14565,0,1666809664,13121.079209269992,55.98623433000466,53593.227464400006 2022-10-26,18:41:06.000,299,11019559,14205,0,1666809665,13121.106154510002,55.99328346000402,53593.206503040004 2022-10-26,18:41:07.000,299,11019613,14565,0,1666809666,13121.119627129992,56.06377476000489,53593.15060608001 2022-10-26,18:41:08.000,299,11019599,14285,0,1666809667,13121.160044989992,56.02147998000146,53593.21349016 2022-10-26,18:41:09.000,299,11019618,14485,0,1666809668,13121.220671779993,56.056725629998255,53593.21349016 2022-10-26,18:41:10.000,299,11019631,14445,0,1666809669,13121.227408090002,56.042627369999536,53593.23445152 2022-10-26,18:41:11.000,299,11019583,14485,0,1666809670,13121.254353329998,56.07787302000361,53593.24842576001 2022-10-26,18:41:12.000,299,11019650,14365,0,1666809671,13121.274562259998,56.06377476000489,53593.276374240006 2022-10-26,18:41:13.000,299,11019643,14565,0,1666809672,13121.321716429993,56.091971280002326,53593.30432272 2022-10-26,18:41:14.000,299,11019571,14325,0,1666809673,13121.288034879988,56.08492215000297,53593.19951592001 2022-10-26,18:41:15.000,299,11019642,14645,0,1666809674,13121.267825950003,56.08492215000297,53593.23445152 2022-10-26,18:41:16.000,299,11019589,14525,0,1666809675,13121.274562259998,56.091971280002326,53593.19951592001 2022-10-26,18:41:17.000,299,11019583,14245,0,1666809676,13121.314980119998,56.106069540001045,53593.18554168 2022-10-26,18:41:18.000,299,11019624,14525,0,1666809677,13121.335189049998,56.162462580003194,53593.24842576001 2022-10-26,18:41:19.000,299,11019609,14485,0,1666809678,13121.328452739988,56.17656084000191,53593.255412880004 2022-10-26,18:41:20.000,299,11019596,14445,0,1666809679,13121.328452739988,56.21180648999871,53593.26938712001 2022-10-26,18:41:21.000,299,11019556,14525,0,1666809680,13121.402552149993,56.20475735999935,53593.206503040004 2022-10-26,18:41:22.000,299,11019634,14285,0,1666809681,13121.382343219993,56.20475735999935,53593.24842576001 2022-10-26,18:41:23.000,299,11019595,14205,0,1666809682,13121.355397979998,56.17656084000191,53593.17855456001 2022-10-26,18:41:24.000,299,11019642,14205,0,1666809683,13121.368870599988,56.2259047500047,53593.18554168 2022-10-26,18:41:25.000,299,11019634,14565,0,1666809684,13121.368870599988,56.21885561999807,53593.30432272 2022-10-26,18:41:26.000,299,11019609,14565,0,1666809685,13121.368870599988,56.23295388000406,53593.23445152 2022-10-26,18:41:27.000,299,11019617,14285,0,1666809686,13121.382343219993,56.19065910000063,53593.29733560001 2022-10-26,18:41:28.000,299,11019629,14365,0,1666809687,13121.409288459989,56.18360997000127,53593.36021968 2022-10-26,18:41:29.000,299,11019611,14245,0,1666809688,13121.402552149993,56.18360997000127,53593.34624544001 2022-10-26,18:41:30.000,299,11019629,14245,0,1666809689,13121.368870599988,56.19770822999999,53593.29733560001 2022-10-26,18:41:31.000,299,11019634,14565,0,1666809690,13121.402552149993,56.20475735999935,53593.31130984 2022-10-26,18:41:32.000,299,11019569,14445,0,1666809691,13121.382343219993,56.17656084000191,53593.276374240006 2022-10-26,18:41:33.000,299,11019607,14405,0,1666809692,13121.375606909998,56.21180648999871,53593.22047728001 2022-10-26,18:41:34.000,299,11019594,14485,0,1666809693,13121.436233699998,56.25410127000214,53593.26938712001 2022-10-26,18:41:35.000,299,11019585,14405,0,1666809694,13121.375606909998,56.21180648999871,53593.24842576001 2022-10-26,18:41:36.000,299,11019553,14325,0,1666809695,13121.389079529989,56.25410127000214,53593.29733560001 2022-10-26,18:41:37.000,299,11019585,14325,0,1666809696,13121.442970009994,56.26819953000086,53593.29733560001 2022-10-26,18:41:38.000,299,11019611,14405,0,1666809697,13121.389079529989,56.282297789999575,53593.29733560001 2022-10-26,18:41:39.000,299,11019607,14365,0,1666809698,13121.368870599988,56.29639604999829,53593.2624 2022-10-26,18:41:40.000,299,11019561,14445,0,1666809699,13121.395815839998,56.30344517999765,53593.24842576001 2022-10-26,18:41:41.000,299,11019611,14445,0,1666809700,13121.422761079994,56.2611504000015,53593.276374240006 2022-10-26,18:41:42.000,299,11019593,14565,0,1666809701,13121.416024769998,56.29639604999829,53593.26938712001 2022-10-26,18:41:43.000,299,11019586,14485,0,1666809702,13121.436233699998,56.282297789999575,53593.276374240006 2022-10-26,18:41:44.000,299,11019578,14445,0,1666809703,13121.503596799994,56.24705214000278,53593.29034848 2022-10-26,18:41:45.000,299,11019594,14485,0,1666809704,13121.544014659994,56.30344517999765,53593.31829696001 2022-10-26,18:41:46.000,299,11019546,14485,0,1666809705,13121.483387869994,56.31049431000429,53593.276374240006 2022-10-26,18:41:47.000,299,11019610,14405,0,1666809706,13121.544014659994,56.26819953000086,53593.325284080005 2022-10-26,18:41:48.000,299,11019588,14565,0,1666809707,13121.523805729994,56.282297789999575,53593.24143864 2022-10-26,18:41:49.000,299,11019566,14405,0,1666809708,13121.564223589994,56.30344517999765,53593.31130984 2022-10-26,18:41:50.000,299,11019557,14445,0,1666809709,13121.523805729994,56.35278909000044,53593.24842576001 2022-10-26,18:41:51.000,299,11019571,14285,0,1666809710,13121.584432519994,56.324592570003006,53593.33925832 2022-10-26,18:41:52.000,299,11019617,14565,0,1666809711,13121.503596799994,56.35278909000044,53593.31130984 2022-10-26,18:41:53.000,299,11019578,14125,0,1666809712,13121.483387869994,56.3598382199998,53593.3322712 2022-10-26,18:41:54.000,299,11019620,14405,0,1666809713,13121.584432519994,56.40918213000259,53593.38816816001 2022-10-26,18:41:55.000,299,11019605,14405,0,1666809714,13121.577696209999,56.38098560999788,53593.38118104 2022-10-26,18:41:56.000,299,11019641,14205,0,1666809715,13121.564223589994,56.43032952000067,53593.36720680001 2022-10-26,18:41:57.000,299,11019644,14485,0,1666809716,13121.564223589994,56.43737865000003,53593.33925832 2022-10-26,18:41:58.000,299,11019626,14325,0,1666809717,13121.496860489999,56.49377169000218,53593.29034848 2022-10-26,18:41:59.000,299,11019588,14405,0,1666809718,13121.57095989999,56.514919080000254,53593.36720680001 2022-10-26,18:42:00.000,299,11019602,14365,0,1666809719,13121.537278349999,56.514919080000254,53593.36720680001 2022-10-26,18:42:01.000,299,11019622,14365,0,1666809720,13121.55075096999,56.500820820001536,53593.36720680001 2022-10-26,18:42:02.000,299,11019641,14605,0,1666809721,13121.530542039989,56.550164730004326,53593.38816816001 2022-10-26,18:42:03.000,299,11019582,14405,0,1666809722,13121.517069419999,56.500820820001536,53593.36021968 2022-10-26,18:42:04.000,299,11019576,14405,0,1666809723,13121.510333109989,56.52196820999961,53593.38118104 2022-10-26,18:42:05.000,299,11019624,14285,0,1666809724,13121.517069419999,56.514919080000254,53593.43707800001 2022-10-26,18:42:06.000,299,11019629,14565,0,1666809725,13121.517069419999,56.52901733999897,53593.423103760004 2022-10-26,18:42:07.000,299,11019593,14365,0,1666809726,13121.503596799994,56.514919080000254,53593.38816816001 2022-10-26,18:42:08.000,299,11019541,14285,0,1666809727,13121.544014659994,56.52901733999897,53593.4720136 2022-10-26,18:42:09.000,299,11019586,14365,0,1666809728,13121.55075096999,56.52196820999961,53593.423103760004 2022-10-26,18:42:10.000,299,11019642,14365,0,1666809729,13121.496860489999,56.557213860003685,53593.45803936 2022-10-26,18:42:11.000,299,11019586,14365,0,1666809730,13121.544014659994,56.49377169000218,53593.47900072 2022-10-26,18:42:12.000,299,11019608,14285,0,1666809731,13121.537278349999,56.4726243000041,53593.43009088 2022-10-26,18:42:13.000,299,11019594,14405,0,1666809732,13121.510333109989,56.48672256000282,53593.374193920004 2022-10-26,18:42:14.000,299,11019578,14565,0,1666809733,13121.544014659994,56.4726243000041,53593.40912952 2022-10-26,18:42:15.000,299,11019558,14365,0,1666809734,13121.523805729994,56.42328039000131,53593.51393632001 2022-10-26,18:42:16.000,299,11019624,14325,0,1666809735,13121.57095989999,56.40213300000323,53593.5069492 2022-10-26,18:42:17.000,299,11019651,14325,0,1666809736,13121.55075096999,56.38098560999788,53593.4720136 2022-10-26,18:42:18.000,299,11019615,14445,0,1666809737,13121.496860489999,56.35278909000044,53593.48598784001 2022-10-26,18:42:19.000,299,11019634,14325,0,1666809738,13121.496860489999,56.39508387000387,53593.38118104 2022-10-26,18:42:20.000,299,11019582,14525,0,1666809739,13121.496860489999,56.35278909000044,53593.45803936 2022-10-26,18:42:21.000,299,11019595,14525,0,1666809740,13121.503596799994,56.338690830001724,53593.46502648001 2022-10-26,18:42:22.000,299,11019588,14605,0,1666809741,13121.483387869994,56.35278909000044,53593.45803936 2022-10-26,18:42:23.000,299,11019615,14445,0,1666809742,13121.55075096999,56.289346919998934,53593.43009088 2022-10-26,18:42:24.000,299,11019602,14405,0,1666809743,13121.564223589994,56.275248660000216,53593.423103760004 2022-10-26,18:42:25.000,299,11019559,14405,0,1666809744,13121.517069419999,56.23295388000406,53593.43707800001 2022-10-26,18:42:26.000,299,11019605,14245,0,1666809745,13121.496860489999,56.20475735999935,53593.40912952 2022-10-26,18:42:27.000,299,11019644,14205,0,1666809746,13121.469915249989,56.19770822999999,53593.38816816001 2022-10-26,18:42:28.000,299,11019623,14525,0,1666809747,13121.476651559999,56.148364320004475,53593.45105224 2022-10-26,18:42:29.000,299,11019612,14565,0,1666809748,13121.463178939994,56.13426605999848,53593.45105224 2022-10-26,18:42:30.000,299,11019608,14445,0,1666809749,13121.442970009994,56.106069540001045,53593.444065120006 2022-10-26,18:42:31.000,299,11019577,14365,0,1666809750,13121.537278349999,56.106069540001045,53593.45105224 2022-10-26,18:42:32.000,299,11019594,14445,0,1666809751,13121.442970009994,56.06377476000489,53593.45803936 2022-10-26,18:42:33.000,299,11019602,14245,0,1666809752,13121.476651559999,56.06377476000489,53593.45803936 2022-10-26,18:42:34.000,299,11019586,14245,0,1666809753,13121.449706319989,56.042627369999536,53593.423103760004 2022-10-26,18:42:35.000,299,11019588,14405,0,1666809754,13121.442970009994,55.96508693999931,53593.40912952 2022-10-26,18:42:36.000,299,11019577,14485,0,1666809755,13121.449706319989,55.98623433000466,53593.52092344 2022-10-26,18:42:37.000,299,11019584,14525,0,1666809756,13121.449706319989,55.97918519999803,53593.43009088 2022-10-26,18:42:38.000,299,11019584,14565,0,1666809757,13121.429497389989,55.97918519999803,53593.45105224 2022-10-26,18:42:39.000,299,11019600,14485,0,1666809758,13121.483387869994,55.96508693999931,53593.45803936 2022-10-26,18:42:40.000,299,11019605,14445,0,1666809759,13121.456442629998,55.929841290002514,53593.46502648001 2022-10-26,18:42:41.000,299,11019580,14205,0,1666809760,13121.436233699998,55.929841290002514,53593.52092344 2022-10-26,18:42:42.000,299,11019594,14285,0,1666809761,13121.395815839998,55.90869390000444,53593.5069492 2022-10-26,18:42:43.000,299,11019590,14325,0,1666809762,13121.382343219993,55.89459563999844,53593.45803936 2022-10-26,18:42:44.000,299,11019650,14365,0,1666809763,13121.288034879988,55.90869390000444,53593.41611664001 2022-10-26,18:42:45.000,299,11019658,14325,0,1666809764,13121.301507499993,55.866399120001006,53593.41611664001 2022-10-26,18:42:46.000,299,11019607,14605,0,1666809765,13121.321716429993,55.84525173000293,53593.47900072 2022-10-26,18:42:47.000,299,11019655,14405,0,1666809766,13121.341925359993,55.8029569499995,53593.47900072 2022-10-26,18:42:48.000,299,11019576,14365,0,1666809767,13121.314980119998,55.81000607999886,53593.47900072 2022-10-26,18:42:49.000,299,11019582,14205,0,1666809768,13121.328452739988,55.81000607999886,53593.46502648001 2022-10-26,18:42:50.000,299,11019596,14325,0,1666809769,13121.240880709993,55.76066217000334,53593.47900072 2022-10-26,18:42:51.000,299,11019599,14565,0,1666809770,13121.254353329998,55.72541651999927,53593.40912952 2022-10-26,18:42:52.000,299,11019590,14405,0,1666809771,13121.254353329998,55.683121740003116,53593.45105224 2022-10-26,18:42:53.000,299,11019598,14365,0,1666809772,13121.254353329998,55.6690234800044,53593.395155280006 2022-10-26,18:42:54.000,299,11019607,14245,0,1666809773,13121.166781300002,55.683121740003116,53593.30432272 2022-10-26,18:42:55.000,299,11019571,14405,0,1666809774,13121.294771189998,55.654925219998404,53593.46502648001 2022-10-26,18:42:56.000,299,11019617,14525,0,1666809775,13121.267825950003,55.58443392000481,53593.423103760004 2022-10-26,18:42:57.000,299,11019606,14485,0,1666809776,13121.254353329998,55.54213914000138,53593.423103760004 2022-10-26,18:42:58.000,299,11019618,14365,0,1666809777,13121.281298569993,55.506893490004586,53593.43707800001 2022-10-26,18:42:59.000,299,11019605,14445,0,1666809778,13121.267825950003,55.513942620003945,53593.4021424 2022-10-26,18:43:00.000,299,11019525,14365,0,1666809779,13121.220671779993,55.48574609999923,53593.40912952 2022-10-26,18:43:01.000,299,11019628,14485,0,1666809780,13121.173517609997,55.457549580001796,53593.33925832 2022-10-26,18:43:02.000,299,11019592,14565,0,1666809781,13121.126363440002,55.45050045000244,53593.30432272 2022-10-26,18:43:03.000,299,11019593,14365,0,1666809782,13121.166781300002,55.43640219000372,53593.36021968 2022-10-26,18:43:04.000,299,11019594,14485,0,1666809783,13121.166781300002,55.38705828000093,53593.31130984 2022-10-26,18:43:05.000,299,11019607,14645,0,1666809784,13121.099418199992,55.33066523999878,53593.35323256 2022-10-26,18:43:06.000,299,11019539,14445,0,1666809785,13121.099418199992,55.26722307000455,53593.30432272 2022-10-26,18:43:07.000,299,11019593,14485,0,1666809786,13121.072472959997,55.26722307000455,53593.33925832 2022-10-26,18:43:08.000,299,11019617,14445,0,1666809787,13121.059000339992,55.25312480999855,53593.26938712001 2022-10-26,18:43:09.000,299,11019572,14605,0,1666809788,13121.032055099997,55.20378090000304,53593.31829696001 2022-10-26,18:43:10.000,299,11019592,14405,0,1666809789,13121.018582479992,55.17558437999833,53593.26938712001 2022-10-26,18:43:11.000,299,11019620,14405,0,1666809790,13120.978164619992,55.14738786000089,53593.325284080005 2022-10-26,18:43:12.000,299,11019584,14565,0,1666809791,13120.971428309997,55.0980439499981,53593.2624 2022-10-26,18:43:13.000,299,11019614,14365,0,1666809792,13120.951219379996,55.069847430000664,53593.255412880004 2022-10-26,18:43:14.000,299,11019608,14525,0,1666809793,13120.877119969991,55.03460178000387,53593.24842576001 2022-10-26,18:43:15.000,299,11019601,14285,0,1666809794,13120.836702109991,55.048700040002586,53593.206503040004 2022-10-26,18:43:16.000,299,11019629,14405,0,1666809795,13120.829965799996,54.95001222000428,53593.17855456001 2022-10-26,18:43:17.000,299,11019608,14565,0,1666809796,13120.796284249991,54.97820874000172,53593.227464400006 2022-10-26,18:43:18.000,299,11019584,14365,0,1666809797,13120.796284249991,54.92886482999893,53593.22047728001 2022-10-26,18:43:19.000,299,11019659,14325,0,1666809798,13120.769339009996,54.90771744000085,53593.21349016 2022-10-26,18:43:20.000,299,11019632,14365,0,1666809799,13120.69523959999,54.85837352999806,53593.21349016 2022-10-26,18:43:21.000,299,11019634,14285,0,1666809800,13120.68176698,54.8513243999987,53593.227464400006 2022-10-26,18:43:22.000,299,11019598,14605,0,1666809801,13120.64134912,54.8513243999987,53593.17855456001 2022-10-26,18:43:23.000,299,11019547,14365,0,1666809802,13120.59419494999,54.80198049000319,53593.157593200005 2022-10-26,18:43:24.000,299,11019606,14405,0,1666809803,13120.5605134,54.80198049000319,53593.157593200005 2022-10-26,18:43:25.000,299,11019593,14365,0,1666809804,13120.52009554,54.80902962000255,53593.16458032 2022-10-26,18:43:26.000,299,11019625,14645,0,1666809805,13120.486413989995,54.76673483999912,53593.157593200005 2022-10-26,18:43:27.000,299,11019624,14565,0,1666809806,13120.526831849995,54.74558745000104,53593.14361896 2022-10-26,18:43:28.000,299,11019549,14205,0,1666809807,13120.45273243999,54.74558745000104,53593.13663184 2022-10-26,18:43:29.000,299,11019601,14605,0,1666809808,13120.41905089,54.7173909300036,53593.19951592001 2022-10-26,18:43:30.000,299,11019584,14445,0,1666809809,13120.37189671999,54.710341800004244,53593.06676064 2022-10-26,18:43:31.000,299,11019602,14405,0,1666809810,13120.365160409994,54.660997890001454,53593.06676064 2022-10-26,18:43:32.000,299,11019593,14365,0,1666809811,13120.311269929989,54.703292670004885,53593.05278640001 2022-10-26,18:43:33.000,299,11019654,14485,0,1666809812,13120.284324689994,54.660997890001454,53593.08073488001 2022-10-26,18:43:34.000,299,11019574,14325,0,1666809813,13120.291060999989,54.710341800004244,53593.059773520006 2022-10-26,18:43:35.000,299,11019594,14205,0,1666809814,13120.237170519998,54.73853832000168,53593.00387656 2022-10-26,18:43:36.000,299,11019560,14605,0,1666809815,13120.277588379999,54.72444006000296,53593.04579928 2022-10-26,18:43:37.000,299,11019580,14365,0,1666809816,13120.230434209989,54.72444006000296,53593.0178508 2022-10-26,18:43:38.000,299,11019604,14485,0,1666809817,13120.163071109993,54.7173909300036,53593.00387656 2022-10-26,18:43:39.000,299,11019614,14485,0,1666809818,13120.210225279989,54.72444006000296,53592.96195384001 2022-10-26,18:43:40.000,299,11019619,14405,0,1666809819,13120.082235389993,54.703292670004885,53592.96195384001 2022-10-26,18:43:41.000,299,11019610,14405,0,1666809820,13120.041817529993,54.69624353999825,53592.940992480006 2022-10-26,18:43:42.000,299,11019567,14405,0,1666809821,13119.981190739993,54.73148919000232,53592.96894096 2022-10-26,18:43:43.000,299,11019612,14405,0,1666809822,13119.994663359998,54.703292670004885,53592.98291520001 2022-10-26,18:43:44.000,299,11019627,14245,0,1666809823,13119.981190739993,54.68214527999953,53592.9479796 2022-10-26,18:43:45.000,299,11019619,14365,0,1666809824,13119.913827639997,54.67509615000017,53592.92701824 2022-10-26,18:43:46.000,299,11019630,14565,0,1666809825,13119.913827639997,54.67509615000017,53592.920031120004 2022-10-26,18:43:47.000,299,11019636,14485,0,1666809826,13119.907091330002,54.68919440999889,53592.8781084 2022-10-26,18:43:48.000,299,11019655,14445,0,1666809827,13119.907091330002,54.7526365800004,53592.89906976 2022-10-26,18:43:49.000,299,11019647,14245,0,1666809828,13119.866673470002,54.68919440999889,53592.89906976 2022-10-26,18:43:50.000,299,11019599,14365,0,1666809829,13119.900355019992,54.76673483999912,53592.88509552001 2022-10-26,18:43:51.000,299,11019568,14405,0,1666809830,13119.832991919997,54.75968570999976,53592.8082372 2022-10-26,18:43:52.000,299,11019621,14405,0,1666809831,13119.900355019992,54.7526365800004,53592.871121280004 2022-10-26,18:43:53.000,299,11019604,14205,0,1666809832,13119.839728229992,54.75968570999976,53592.78028872 2022-10-26,18:43:54.000,299,11019590,14365,0,1666809833,13119.873409779997,54.76673483999912,53592.80125008 2022-10-26,18:43:55.000,299,11019620,14405,0,1666809834,13119.779101439992,54.73148919000232,53592.74535312001 2022-10-26,18:43:56.000,299,11019668,14485,0,1666809835,13119.752156199997,54.780833099997835,53592.80125008 2022-10-26,18:43:57.000,299,11019577,14565,0,1666809836,13119.731947269996,54.773783969998476,53592.75932736 2022-10-26,18:43:58.000,299,11019584,14445,0,1666809837,13119.745419890001,54.74558745000104,53592.892082640006 2022-10-26,18:43:59.000,299,11019622,14525,0,1666809838,13119.772365129997,54.773783969998476,53592.8781084 2022-10-26,18:44:00.000,299,11019610,14565,0,1666809839,13119.752156199997,54.78788223000447,53592.85015992 2022-10-26,18:44:01.000,299,11019621,14285,0,1666809840,13119.812782989997,54.73148919000232,53592.79426296001 2022-10-26,18:44:02.000,299,11019625,14605,0,1666809841,13119.752156199997,54.75968570999976,53592.822211440005 2022-10-26,18:44:03.000,299,11019589,14525,0,1666809842,13119.745419890001,54.74558745000104,53592.76631448001 2022-10-26,18:44:04.000,299,11019618,14285,0,1666809843,13119.752156199997,54.773783969998476,53592.73137888 2022-10-26,18:44:05.000,299,11019633,14485,0,1666809844,13119.718474649992,54.780833099997835,53592.74535312001 2022-10-26,18:44:06.000,299,11019620,14285,0,1666809845,13119.738683579992,54.823127880001266,53592.85015992 2022-10-26,18:44:07.000,299,11019597,14285,0,1666809846,13119.839728229992,54.80902962000255,53592.83618568 2022-10-26,18:44:08.000,299,11019629,14285,0,1666809847,13119.718474649992,54.80902962000255,53592.75932736 2022-10-26,18:44:09.000,299,11019596,14245,0,1666809848,13119.812782989997,54.830177010000625,53592.81522432001 2022-10-26,18:44:10.000,299,11019645,14365,0,1666809849,13119.806046680002,54.8513243999987,53592.822211440005 2022-10-26,18:44:11.000,299,11019613,14365,0,1666809850,13119.846464540002,54.837226139999984,53592.74535312001 2022-10-26,18:44:12.000,299,11019638,14405,0,1666809851,13119.799310369992,54.91476657000021,53592.76631448001 2022-10-26,18:44:13.000,299,11019554,14725,0,1666809852,13119.866673470002,54.90066831000149,53592.738366 2022-10-26,18:44:14.000,299,11019634,14165,0,1666809853,13119.873409779997,54.91476657000021,53592.73137888 2022-10-26,18:44:15.000,299,11019611,14205,0,1666809854,13119.947509190002,54.964110480003,53592.8082372 2022-10-26,18:44:16.000,299,11019674,14405,0,1666809855,13119.927300260002,54.97115961000236,53592.724391760006 2022-10-26,18:44:17.000,299,11019643,14245,0,1666809856,13119.927300260002,54.999356129999796,53592.75932736 2022-10-26,18:44:18.000,299,11019630,14565,0,1666809857,13119.920563949992,55.04165091000323,53592.76631448001 2022-10-26,18:44:19.000,299,11019619,14525,0,1666809858,13119.960981809993,55.03460178000387,53592.773301600006 2022-10-26,18:44:20.000,299,11019661,14325,0,1666809859,13119.981190739993,55.09099481999874,53592.74535312001 2022-10-26,18:44:21.000,299,11019684,14405,0,1666809860,13120.001399669993,55.0980439499981,53592.79426296001 2022-10-26,18:44:22.000,299,11019653,14405,0,1666809861,13120.001399669993,55.16853524999897,53592.71041752 2022-10-26,18:44:23.000,299,11019585,14445,0,1666809862,13119.940772879992,55.14738786000089,53592.584649360004 2022-10-26,18:44:24.000,299,11019658,14485,0,1666809863,13120.062026459993,55.16853524999897,53592.74535312001 2022-10-26,18:44:25.000,299,11019598,14605,0,1666809864,13120.102444319993,55.14033873000153,53592.76631448001 2022-10-26,18:44:26.000,299,11019654,14165,0,1666809865,13120.122653249993,55.14738786000089,53592.773301600006 2022-10-26,18:44:27.000,299,11019652,14325,0,1666809866,13120.163071109993,55.14033873000153,53592.703430400004 2022-10-26,18:44:28.000,299,11019573,14205,0,1666809867,13120.169807419989,55.16853524999897,53592.703430400004 2022-10-26,18:44:29.000,299,11019635,14405,0,1666809868,13120.163071109993,55.16148611999961,53592.738366 2022-10-26,18:44:30.000,299,11019598,14525,0,1666809869,13120.176543729998,55.14033873000153,53592.74535312001 2022-10-26,18:44:31.000,299,11019611,14565,0,1666809870,13120.176543729998,55.182633509997686,53592.78727584 2022-10-26,18:44:32.000,299,11019592,14445,0,1666809871,13120.270852069989,55.119191340003454,53592.8082372 2022-10-26,18:44:33.000,299,11019617,14405,0,1666809872,13120.264115759994,55.13328960000217,53592.80125008 2022-10-26,18:44:34.000,299,11019647,14485,0,1666809873,13120.257379449999,55.119191340003454,53592.78028872 2022-10-26,18:44:35.000,299,11019564,14525,0,1666809874,13120.304533619994,55.112142210004095,53592.76631448001 2022-10-26,18:44:36.000,299,11019659,14565,0,1666809875,13120.277588379999,55.0980439499981,53592.76631448001 2022-10-26,18:44:37.000,299,11019572,14325,0,1666809876,13120.37189671999,55.105093080004735,53592.78727584 2022-10-26,18:44:38.000,299,11019581,14485,0,1666809877,13120.37189671999,55.105093080004735,53592.78028872 2022-10-26,18:44:39.000,299,11019640,14365,0,1666809878,13120.358424099999,55.0980439499981,53592.78028872 2022-10-26,18:44:40.000,299,11019654,14645,0,1666809879,13120.405578269994,55.03460178000387,53592.8082372 2022-10-26,18:44:41.000,299,11019589,14365,0,1666809880,13120.311269929989,55.048700040002586,53592.74535312001 2022-10-26,18:44:42.000,299,11019651,14445,0,1666809881,13120.358424099999,55.020503519997874,53592.8082372 2022-10-26,18:44:43.000,299,11019589,14525,0,1666809882,13120.33147885999,55.03460178000387,53592.75932736 2022-10-26,18:44:44.000,299,11019614,14485,0,1666809883,13120.35168778999,55.03460178000387,53592.79426296001 2022-10-26,18:44:45.000,299,11019610,14485,0,1666809884,13120.297797309999,55.048700040002586,53592.78028872 2022-10-26,18:44:46.000,299,11019603,14325,0,1666809885,13120.318006239999,55.02755265000451,53592.81522432001 2022-10-26,18:44:47.000,299,11019603,14525,0,1666809886,13120.324742549994,55.006405259999156,53592.85015992 2022-10-26,18:44:48.000,299,11019648,14285,0,1666809887,13120.358424099999,55.013454389998515,53592.8082372 2022-10-26,18:44:49.000,299,11019604,14165,0,1666809888,13120.338215169999,55.048700040002586,53592.78727584 2022-10-26,18:44:50.000,299,11019647,14245,0,1666809889,13120.324742549994,55.048700040002586,53592.8082372 2022-10-26,18:44:51.000,299,11019601,14405,0,1666809890,13120.230434209989,55.069847430000664,53592.703430400004 2022-10-26,18:44:52.000,299,11019606,14445,0,1666809891,13120.250643139989,55.069847430000664,53592.724391760006 2022-10-26,18:44:53.000,299,11019614,14365,0,1666809892,13120.277588379999,55.08394568999938,53592.74535312001 2022-10-26,18:44:54.000,299,11019592,14405,0,1666809893,13120.216961589998,55.105093080004735,53592.78727584 2022-10-26,18:44:55.000,299,11019578,14365,0,1666809894,13120.223697899994,55.069847430000664,53592.8082372 2022-10-26,18:44:56.000,299,11019608,14365,0,1666809895,13120.169807419989,55.112142210004095,53592.74535312001 2022-10-26,18:44:57.000,299,11019609,14765,0,1666809896,13120.129389559988,55.069847430000664,53592.75932736 2022-10-26,18:44:58.000,299,11019622,14565,0,1666809897,13120.216961589998,55.03460178000387,53592.80125008 2022-10-26,18:44:59.000,299,11019601,14205,0,1666809898,13120.169807419989,55.02755265000451,53592.79426296001 2022-10-26,18:45:00.000,299,11019614,14365,0,1666809899,13120.183280039993,54.999356129999796,53592.78028872 2022-10-26,18:45:01.000,299,11019643,14165,0,1666809900,13120.122653249993,54.964110480003,53592.74535312001 2022-10-26,18:45:02.000,299,11019585,14445,0,1666809901,13120.156334799998,54.94296308999765,53592.74535312001 2022-10-26,18:45:03.000,299,11019657,14325,0,1666809902,13120.176543729998,54.964110480003,53592.80125008 2022-10-26,18:45:04.000,299,11019602,14565,0,1666809903,13120.163071109993,54.92181569999957,53592.79426296001 2022-10-26,18:45:05.000,299,11019644,14285,0,1666809904,13120.176543729998,54.95001222000428,53592.78028872 2022-10-26,18:45:06.000,299,11019630,14525,0,1666809905,13120.183280039993,54.886570050002774,53592.738366 2022-10-26,18:45:07.000,299,11019545,14365,0,1666809906,13120.176543729998,54.872471790004056,53592.74535312001 2022-10-26,18:45:08.000,299,11019626,14205,0,1666809907,13120.210225279989,54.84427526999934,53592.79426296001 2022-10-26,18:45:09.000,299,11019595,14405,0,1666809908,13120.196752659998,54.89361918000213,53592.74535312001 2022-10-26,18:45:10.000,299,11019589,14365,0,1666809909,13120.210225279989,54.8513243999987,53592.74535312001 2022-10-26,18:45:11.000,299,11019633,14365,0,1666809910,13120.230434209989,54.830177010000625,53592.80125008 2022-10-26,18:45:12.000,299,11019596,14405,0,1666809911,13120.230434209989,54.80198049000319,53592.79426296001 2022-10-26,18:45:13.000,299,11019553,14365,0,1666809912,13120.264115759994,54.773783969998476,53592.78028872 2022-10-26,18:45:14.000,299,11019595,14325,0,1666809913,13120.264115759994,54.79493136000383,53592.78028872 2022-10-26,18:45:15.000,299,11019563,14565,0,1666809914,13120.257379449999,54.75968570999976,53592.738366 2022-10-26,18:45:16.000,299,11019651,14685,0,1666809915,13120.270852069989,54.780833099997835,53592.71041752 2022-10-26,18:45:17.000,299,11019577,14405,0,1666809916,13120.284324689994,54.74558745000104,53592.738366 2022-10-26,18:45:18.000,299,11019633,14285,0,1666809917,13120.344951479994,54.72444006000296,53592.74535312001 2022-10-26,18:45:19.000,299,11019559,14445,0,1666809918,13120.33147885999,54.703292670004885,53592.773301600006 2022-10-26,18:45:20.000,299,11019621,14365,0,1666809919,13120.365160409994,54.72444006000296,53592.773301600006 2022-10-26,18:45:21.000,299,11019636,14565,0,1666809920,13120.39210564999,54.703292670004885,53592.80125008 2022-10-26,18:45:22.000,299,11019652,14365,0,1666809921,13120.37189671999,54.66804702000081,53592.68945616 2022-10-26,18:45:23.000,299,11019616,14445,0,1666809922,13120.39884196,54.646899630002736,53592.773301600006 2022-10-26,18:45:24.000,299,11019616,14365,0,1666809923,13120.47294136999,54.67509615000017,53592.752340240004 2022-10-26,18:45:25.000,299,11019609,14325,0,1666809924,13120.486413989995,54.63985050000338,53592.75932736 2022-10-26,18:45:26.000,299,11019601,14325,0,1666809925,13120.49315029999,54.68214527999953,53592.78028872 2022-10-26,18:45:27.000,299,11019612,14645,0,1666809926,13120.47967768,54.67509615000017,53592.80125008 2022-10-26,18:45:28.000,299,11019585,14405,0,1666809927,13120.54030447,54.646899630002736,53592.822211440005 2022-10-26,18:45:29.000,299,11019608,14605,0,1666809928,13120.52009554,54.63985050000338,53592.78727584 2022-10-26,18:45:30.000,299,11019627,14565,0,1666809929,13120.55377708999,54.660997890001454,53592.83618568 2022-10-26,18:45:31.000,299,11019570,14365,0,1666809930,13120.51335922999,54.653948760002095,53592.84317280001 2022-10-26,18:45:32.000,299,11019608,14245,0,1666809931,13120.506622919995,54.604604849999305,53592.738366 2022-10-26,18:45:33.000,299,11019621,14405,0,1666809932,13120.61440387999,54.597555719999946,53592.82919856 2022-10-26,18:45:34.000,299,11019590,14605,0,1666809933,13120.567249709995,54.597555719999946,53592.84317280001 2022-10-26,18:45:35.000,299,11019583,14365,0,1666809934,13120.59419494999,54.56935920000251,53592.8082372 2022-10-26,18:45:36.000,299,11019576,14365,0,1666809935,13120.60093126,54.54821181000443,53592.85714704 2022-10-26,18:45:37.000,299,11019565,14245,0,1666809936,13120.63461280999,54.59050659000059,53592.86413416001 2022-10-26,18:45:38.000,299,11019622,14525,0,1666809937,13120.648085429995,54.54821181000443,53592.86413416001 2022-10-26,18:45:39.000,299,11019599,14325,0,1666809938,13120.63461280999,54.52001528999972,53592.86413416001 2022-10-26,18:45:40.000,299,11019648,14485,0,1666809939,13120.69523959999,54.51296616000036,53592.892082640006 2022-10-26,18:45:41.000,299,11019588,14525,0,1666809940,13120.64134912,54.52706441999908,53592.86413416001 2022-10-26,18:45:42.000,299,11019581,14365,0,1666809941,13120.627876499995,54.463622250004846,53592.81522432001 2022-10-26,18:45:43.000,299,11019605,14485,0,1666809942,13120.70197591,54.44952398999885,53592.91304400001 2022-10-26,18:45:44.000,299,11019620,14525,0,1666809943,13120.776075319991,54.44952398999885,53592.90605688 2022-10-26,18:45:45.000,299,11019598,14405,0,1666809944,13120.769339009996,54.428376600000774,53592.89906976 2022-10-26,18:45:46.000,299,11019614,14205,0,1666809945,13120.78281163,54.428376600000774,53592.95496672 2022-10-26,18:45:47.000,299,11019602,14325,0,1666809946,13120.769339009996,54.40018008000334,53592.91304400001 2022-10-26,18:45:48.000,299,11019609,14405,0,1666809947,13120.796284249991,54.371983559998625,53592.940992480006 2022-10-26,18:45:49.000,299,11019600,14405,0,1666809948,13120.809756869996,54.35083617000055,53592.920031120004 2022-10-26,18:45:50.000,299,11019554,14325,0,1666809949,13120.809756869996,54.364934429999266,53592.91304400001 2022-10-26,18:45:51.000,299,11019629,14485,0,1666809950,13120.877119969991,54.32263965000311,53592.989902320005 2022-10-26,18:45:52.000,299,11019594,14445,0,1666809951,13120.877119969991,54.30149225999776,53592.940992480006 2022-10-26,18:45:53.000,299,11019600,14445,0,1666809952,13120.904065210001,54.27329574000032,53592.989902320005 2022-10-26,18:45:54.000,299,11019598,14365,0,1666809953,13120.957955689992,54.28739399999904,53592.99688944 2022-10-26,18:45:55.000,299,11019576,14565,0,1666809954,13120.944483070001,54.28739399999904,53592.989902320005 2022-10-26,18:45:56.000,299,11019643,14405,0,1666809955,13120.971428309997,54.32263965000311,53592.98291520001 2022-10-26,18:45:57.000,299,11019582,14685,0,1666809956,13120.964692000001,54.238050090003526,53592.99688944 2022-10-26,18:45:58.000,299,11019635,14405,0,1666809957,13120.971428309997,54.252148350002244,53592.97592808 2022-10-26,18:45:59.000,299,11019600,14285,0,1666809958,13121.079209269992,54.2591974800016,53593.03182504001 2022-10-26,18:46:00.000,299,11019601,14485,0,1666809959,13121.092681889997,54.23100096000417,53593.07374776 2022-10-26,18:46:01.000,299,11019581,14405,0,1666809960,13121.085945580002,54.21690269999817,53593.01086368001 2022-10-26,18:46:02.000,299,11019607,14565,0,1666809961,13121.059000339992,54.22395183000481,53593.04579928 2022-10-26,18:46:03.000,299,11019576,14525,0,1666809962,13121.099418199992,54.245099220002885,53593.08073488001 2022-10-26,18:46:04.000,299,11019594,14205,0,1666809963,13121.146572370002,54.26624661000096,53593.07374776 2022-10-26,18:46:05.000,299,11019661,14365,0,1666809964,13121.133099749997,54.21690269999817,53593.04579928 2022-10-26,18:46:06.000,299,11019645,14365,0,1666809965,13121.160044989992,54.238050090003526,53593.06676064 2022-10-26,18:46:07.000,299,11019605,14285,0,1666809966,13121.213935469998,54.238050090003526,53593.059773520006 2022-10-26,18:46:08.000,299,11019635,14405,0,1666809967,13121.180253919993,54.245099220002885,53593.10169624001 2022-10-26,18:46:09.000,299,11019573,14565,0,1666809968,13121.240880709993,54.27329574000032,53593.157593200005 2022-10-26,18:46:10.000,299,11019616,14445,0,1666809969,13121.213935469998,54.28034486999968,53593.13663184 2022-10-26,18:46:11.000,299,11019609,14445,0,1666809970,13121.274562259998,54.2591974800016,53593.10169624001 2022-10-26,18:46:12.000,299,11019588,14245,0,1666809971,13121.267825950003,54.22395183000481,53593.12964472001 2022-10-26,18:46:13.000,299,11019628,14245,0,1666809972,13121.288034879988,54.238050090003526,53593.15060608001 2022-10-26,18:46:14.000,299,11019571,14565,0,1666809973,13121.247617020003,54.28034486999968,53593.059773520006 2022-10-26,18:46:15.000,299,11019563,14645,0,1666809974,13121.341925359993,54.245099220002885,53593.16458032 2022-10-26,18:46:16.000,299,11019586,14205,0,1666809975,13121.389079529989,54.252148350002244,53593.16458032 2022-10-26,18:46:17.000,299,11019619,14725,0,1666809976,13121.456442629998,54.252148350002244,53593.157593200005 2022-10-26,18:46:18.000,299,11019626,14285,0,1666809977,13121.442970009994,54.2944431299984,53593.22047728001 2022-10-26,18:46:19.000,299,11019611,14365,0,1666809978,13121.449706319989,54.2944431299984,53593.17855456001 2022-10-26,18:46:20.000,299,11019604,14645,0,1666809979,13121.456442629998,54.32968878000247,53593.14361896 2022-10-26,18:46:21.000,299,11019623,14405,0,1666809980,13121.483387869994,54.32263965000311,53593.17855456001 2022-10-26,18:46:22.000,299,11019590,14525,0,1666809981,13121.496860489999,54.33673791000183,53593.24143864 2022-10-26,18:46:23.000,299,11019594,14165,0,1666809982,13121.537278349999,54.27329574000032,53593.16458032 2022-10-26,18:46:24.000,299,11019632,14365,0,1666809983,13121.57095989999,54.28739399999904,53593.1925288 2022-10-26,18:46:25.000,299,11019663,14405,0,1666809984,13121.577696209999,54.27329574000032,53593.17156744 2022-10-26,18:46:26.000,299,11019587,14565,0,1666809985,13121.57095989999,54.32968878000247,53593.24842576001 2022-10-26,18:46:27.000,299,11019650,14325,0,1666809986,13121.645059309994,54.26624661000096,53593.24143864 2022-10-26,18:46:28.000,299,11019622,14285,0,1666809987,13121.59116882999,54.245099220002885,53593.21349016 2022-10-26,18:46:29.000,299,11019610,14605,0,1666809988,13121.65853193,54.20985356999881,53593.24842576001 2022-10-26,18:46:30.000,299,11019646,14565,0,1666809989,13121.61811407,54.238050090003526,53593.28336136 2022-10-26,18:46:31.000,299,11019669,14565,0,1666809990,13121.65853193,54.195755310000095,53593.31829696001 2022-10-26,18:46:32.000,299,11019584,14565,0,1666809991,13121.61137775999,54.16755879000266,53593.276374240006 2022-10-26,18:46:33.000,299,11019632,14565,0,1666809992,13121.544014659994,54.15346053000394,53593.22047728001 2022-10-26,18:46:34.000,299,11019588,14685,0,1666809993,13121.597905139999,54.14641140000458,53593.29034848 2022-10-26,18:46:35.000,299,11019663,14405,0,1666809994,13121.577696209999,54.11116575000051,53593.255412880004 2022-10-26,18:46:36.000,299,11019585,14365,0,1666809995,13121.544014659994,54.12526400999923,53593.28336136 2022-10-26,18:46:37.000,299,11019664,14205,0,1666809996,13121.557487279999,54.075920100003714,53593.33925832 2022-10-26,18:46:38.000,299,11019617,14205,0,1666809997,13121.523805729994,54.08296923000307,53593.3322712 2022-10-26,18:46:39.000,299,11019638,14405,0,1666809998,13121.557487279999,54.012477930002206,53593.3322712 2022-10-26,18:46:40.000,299,11019624,14325,0,1666809999,13121.523805729994,54.005428800002846,53593.325284080005 2022-10-26,18:46:41.000,299,11019579,14285,0,1666810000,13121.564223589994,54.03362532000028,53593.325284080005 2022-10-26,18:46:42.000,299,11019571,14405,0,1666810001,13121.469915249989,54.005428800002846,53593.33925832 2022-10-26,18:46:43.000,299,11019599,14445,0,1666810002,13121.463178939994,53.95608489000006,53593.30432272 2022-10-26,18:46:44.000,299,11019603,14485,0,1666810003,13121.483387869994,53.93493750000198,53593.325284080005 2022-10-26,18:46:45.000,299,11019614,14525,0,1666810004,13121.523805729994,53.89264271999855,53593.28336136 2022-10-26,18:46:46.000,299,11019636,14565,0,1666810005,13121.503596799994,53.89969184999791,53593.31829696001 2022-10-26,18:46:47.000,299,11019595,14405,0,1666810006,13121.510333109989,53.89969184999791,53593.38118104 2022-10-26,18:46:48.000,299,11019620,14405,0,1666810007,13121.510333109989,53.86444620000111,53593.395155280006 2022-10-26,18:46:49.000,299,11019600,14605,0,1666810008,13121.510333109989,53.82215141999768,53593.40912952 2022-10-26,18:46:50.000,299,11019612,14365,0,1666810009,13121.442970009994,53.836249680003675,53593.38816816001 2022-10-26,18:46:51.000,299,11019607,14525,0,1666810010,13121.442970009994,53.87854445999983,53593.35323256 2022-10-26,18:46:52.000,299,11019629,14365,0,1666810011,13121.409288459989,53.82215141999768,53593.34624544001 2022-10-26,18:46:53.000,299,11019644,14245,0,1666810012,13121.375606909998,53.843298810003034,53593.2624 2022-10-26,18:46:54.000,299,11019582,14125,0,1666810013,13121.463178939994,53.829200550004316,53593.4021424 2022-10-26,18:46:55.000,299,11019643,14405,0,1666810014,13121.449706319989,53.829200550004316,53593.31829696001 2022-10-26,18:46:56.000,299,11019576,14285,0,1666810015,13121.463178939994,53.829200550004316,53593.36720680001 2022-10-26,18:46:57.000,299,11019612,14485,0,1666810016,13121.517069419999,53.779856640001526,53593.395155280006 2022-10-26,18:46:58.000,299,11019588,14405,0,1666810017,13121.510333109989,53.75870925000345,53593.374193920004 2022-10-26,18:46:59.000,299,11019622,14405,0,1666810018,13121.449706319989,53.76575838000281,53593.30432272 2022-10-26,18:47:00.000,299,11019601,14605,0,1666810019,13121.456442629998,53.74461099000473,53593.28336136 2022-10-26,18:47:01.000,299,11019566,14725,0,1666810020,13121.584432519994,53.7023162100013,53593.35323256 2022-10-26,18:47:02.000,299,11019631,14365,0,1666810021,13121.557487279999,53.71641447000002,53593.36021968 2022-10-26,18:47:03.000,299,11019604,14325,0,1666810022,13121.63158668999,53.70936534000066,53593.38118104 2022-10-26,18:47:04.000,299,11019615,14285,0,1666810023,13121.597905139999,53.68821795000258,53593.36720680001 2022-10-26,18:47:05.000,299,11019602,14485,0,1666810024,13121.665268239994,53.667070560004504,53593.45105224 2022-10-26,18:47:06.000,299,11019599,14405,0,1666810025,13121.67200454999,53.65297229999851,53593.43009088 2022-10-26,18:47:07.000,299,11019562,14565,0,1666810026,13121.67874086,53.64592316999915,53593.43009088 2022-10-26,18:47:08.000,299,11019582,14325,0,1666810027,13121.67200454999,53.64592316999915,53593.38816816001 2022-10-26,18:47:09.000,299,11019597,14205,0,1666810028,13121.725895029995,53.65297229999851,53593.395155280006 2022-10-26,18:47:10.000,299,11019599,14405,0,1666810029,13121.73263133999,53.62477578000107,53593.41611664001 2022-10-26,18:47:11.000,299,11019620,14445,0,1666810030,13121.67874086,53.59657926000364,53593.36021968 2022-10-26,18:47:12.000,299,11019588,14285,0,1666810031,13121.73263133999,53.62477578000107,53593.45803936 2022-10-26,18:47:13.000,299,11019620,14245,0,1666810032,13121.79999444,53.59657926000364,53593.43009088 2022-10-26,18:47:14.000,299,11019664,14565,0,1666810033,13121.69221347999,53.58953013000428,53593.40912952 2022-10-26,18:47:15.000,299,11019590,14325,0,1666810034,13121.69894979,53.554284480000206,53593.40912952 2022-10-26,18:47:16.000,299,11019602,14365,0,1666810035,13121.665268239994,53.53313709000213,53593.41611664001 2022-10-26,18:47:17.000,299,11019617,14485,0,1666810036,13121.67874086,53.554284480000206,53593.423103760004 2022-10-26,18:47:18.000,299,11019576,14205,0,1666810037,13121.67200454999,53.52608796000277,53593.4720136 2022-10-26,18:47:19.000,299,11019596,14245,0,1666810038,13121.67874086,53.52608796000277,53593.48598784001 2022-10-26,18:47:20.000,299,11019581,14605,0,1666810039,13121.624850379994,53.53313709000213,53593.4720136 2022-10-26,18:47:21.000,299,11019592,14525,0,1666810040,13121.65853193,53.54723535000085,53593.41611664001 2022-10-26,18:47:22.000,299,11019565,14565,0,1666810041,13121.57095989999,53.568382739998924,53593.4720136 2022-10-26,18:47:23.000,299,11019606,14325,0,1666810042,13121.597905139999,53.603628390002996,53593.45803936 2022-10-26,18:47:24.000,299,11019624,14445,0,1666810043,13121.577696209999,53.57543186999828,53593.45105224 2022-10-26,18:47:25.000,299,11019646,14445,0,1666810044,13121.584432519994,53.603628390002996,53593.4021424 2022-10-26,18:47:26.000,299,11019596,14485,0,1666810045,13121.55075096999,53.69526708000194,53593.423103760004 2022-10-26,18:47:27.000,299,11019646,14445,0,1666810046,13121.584432519994,53.63887403999979,53593.43009088 2022-10-26,18:47:28.000,299,11019635,14165,0,1666810047,13121.597905139999,53.65297229999851,53593.43707800001 2022-10-26,18:47:29.000,299,11019615,14565,0,1666810048,13121.577696209999,53.63887403999979,53593.43009088 2022-10-26,18:47:30.000,299,11019576,14405,0,1666810049,13121.483387869994,53.64592316999915,53593.45803936 2022-10-26,18:47:31.000,299,11019606,14485,0,1666810050,13121.55075096999,53.667070560004504,53593.45105224 2022-10-26,18:47:32.000,299,11019588,14445,0,1666810051,13121.469915249989,53.667070560004504,53593.47900072 2022-10-26,18:47:33.000,299,11019632,14485,0,1666810052,13121.490124179989,53.66002142999787,53593.4720136 2022-10-26,18:47:34.000,299,11019586,14205,0,1666810053,13121.429497389989,53.68821795000258,53593.4021424 2022-10-26,18:47:35.000,299,11019600,14525,0,1666810054,13121.456442629998,53.603628390002996,53593.43707800001 2022-10-26,18:47:36.000,299,11019592,14485,0,1666810055,13121.442970009994,53.617726650001714,53593.47900072 2022-10-26,18:47:37.000,299,11019650,14325,0,1666810056,13121.429497389989,53.617726650001714,53593.46502648001 2022-10-26,18:47:38.000,299,11019584,14365,0,1666810057,13121.389079529989,53.617726650001714,53593.40912952 2022-10-26,18:47:39.000,299,11019582,14485,0,1666810058,13121.341925359993,53.568382739998924,53593.423103760004 2022-10-26,18:47:40.000,299,11019625,14365,0,1666810059,13121.301507499993,53.58248099999764,53593.444065120006 2022-10-26,18:47:41.000,299,11019604,14485,0,1666810060,13121.288034879988,53.50494057000469,53593.43707800001 2022-10-26,18:47:42.000,299,11019582,14365,0,1666810061,13121.254353329998,53.52608796000277,53593.38118104 2022-10-26,18:47:43.000,299,11019622,14405,0,1666810062,13121.308243809988,53.441498400003184,53593.43009088 2022-10-26,18:47:44.000,299,11019617,14405,0,1666810063,13121.261089639993,53.42035100999783,53593.395155280006 2022-10-26,18:47:45.000,299,11019620,14365,0,1666810064,13121.254353329998,53.40625274999911,53593.41611664001 2022-10-26,18:47:46.000,299,11019606,14365,0,1666810065,13121.234144399998,53.335761449998245,53593.38118104 2022-10-26,18:47:47.000,299,11019599,14605,0,1666810066,13121.227408090002,53.29346667000209,53593.29733560001 2022-10-26,18:47:48.000,299,11019626,14565,0,1666810067,13121.234144399998,53.26527015000465,53593.36021968 2022-10-26,18:47:49.000,299,11019628,14205,0,1666810068,13121.281298569993,53.25117188999866,53593.3322712 2022-10-26,18:47:50.000,299,11019609,14485,0,1666810069,13121.294771189998,53.23002450000058,53593.325284080005 2022-10-26,18:47:51.000,299,11019605,14205,0,1666810070,13121.382343219993,53.17363145999843,53593.35323256 2022-10-26,18:47:52.000,299,11019575,14365,0,1666810071,13121.382343219993,53.08904189999885,53593.34624544001 2022-10-26,18:47:53.000,299,11019576,14365,0,1666810072,13121.402552149993,53.11723842000356,53593.29034848 2022-10-26,18:47:54.000,299,11019625,14485,0,1666810073,13121.355397979998,53.08199276999949,53593.29733560001 2022-10-26,18:47:55.000,299,11019600,14525,0,1666810074,13121.422761079994,53.01150146999862,53593.28336136 2022-10-26,18:47:56.000,299,11019601,14445,0,1666810075,13121.389079529989,52.95510843000375,53593.24842576001 2022-10-26,18:47:57.000,299,11019676,14645,0,1666810076,13121.355397979998,52.91281365000032,53593.2624 2022-10-26,18:47:58.000,299,11019596,14205,0,1666810077,13121.368870599988,52.8634697400048,53593.206503040004 2022-10-26,18:47:59.000,299,11019590,14405,0,1666810078,13121.476651559999,52.76478191999922,53593.31829696001 2022-10-26,18:48:00.000,299,11019658,14525,0,1666810079,13121.449706319989,52.785929310004576,53593.1925288 2022-10-26,18:48:01.000,299,11019590,14285,0,1666810080,13121.456442629998,52.76478191999922,53593.21349016 2022-10-26,18:48:02.000,299,11019672,14445,0,1666810081,13121.544014659994,52.64494671000284,53593.2624 2022-10-26,18:48:03.000,299,11019627,14405,0,1666810082,13121.537278349999,52.66609410000092,53593.21349016 2022-10-26,18:48:04.000,299,11019638,14645,0,1666810083,13121.564223589994,52.5533080200039,53593.24842576001 2022-10-26,18:48:05.000,299,11019627,14285,0,1666810084,13121.537278349999,52.560357150003256,53593.227464400006 2022-10-26,18:48:06.000,299,11019618,14405,0,1666810085,13121.584432519994,52.518062369999825,53593.29733560001 2022-10-26,18:48:07.000,299,11019622,14285,0,1666810086,13121.63158668999,52.43347281000024,53593.325284080005 2022-10-26,18:48:08.000,299,11019596,14365,0,1666810087,13121.63158668999,52.398227160003444,53593.4021424 2022-10-26,18:48:09.000,299,11019606,14445,0,1666810088,13121.59116882999,52.327735860002576,53593.38816816001 2022-10-26,18:48:10.000,299,11019577,14405,0,1666810089,13121.57095989999,52.32068673000322,53593.325284080005 2022-10-26,18:48:11.000,299,11019560,14365,0,1666810090,13121.577696209999,52.299539339997864,53593.3322712 2022-10-26,18:48:12.000,299,11019639,14445,0,1666810091,13121.564223589994,52.22199891000491,53593.31829696001 2022-10-26,18:48:13.000,299,11019601,14405,0,1666810092,13121.584432519994,52.21494977999828,53593.28336136 2022-10-26,18:48:14.000,299,11019591,14525,0,1666810093,13121.57095989999,52.151507610004046,53593.29733560001 2022-10-26,18:48:15.000,299,11019630,14365,0,1666810094,13121.537278349999,52.17265500000212,53593.30432272 2022-10-26,18:48:16.000,299,11019580,14405,0,1666810095,13121.604641449994,52.158556740003405,53593.3322712 2022-10-26,18:48:17.000,299,11019571,14405,0,1666810096,13121.624850379994,52.0951145700019,53593.36720680001 2022-10-26,18:48:18.000,299,11019589,14565,0,1666810097,13121.63158668999,52.06691805000446,53593.3322712 2022-10-26,18:48:19.000,299,11019582,14645,0,1666810098,13121.61811407,52.08806544000254,53593.31130984 2022-10-26,18:48:20.000,299,11019550,14405,0,1666810099,13121.645059309994,52.052819789998466,53593.36021968 2022-10-26,18:48:21.000,299,11019669,14245,0,1666810100,13121.685477169995,52.02462327000103,53593.35323256 2022-10-26,18:48:22.000,299,11019688,14525,0,1666810101,13121.65853193,52.00347588000295,53593.33925832 2022-10-26,18:48:23.000,299,11019674,14485,0,1666810102,13121.665268239994,51.989377620004234,53593.36720680001 2022-10-26,18:48:24.000,299,11019596,14205,0,1666810103,13121.705686099995,51.99642675000359,53593.4021424 2022-10-26,18:48:25.000,299,11019597,14565,0,1666810104,13121.71242240999,52.01757414000167,53593.33925832 2022-10-26,18:48:26.000,299,11019606,14365,0,1666810105,13121.71915872,52.01757414000167,53593.33925832 2022-10-26,18:48:27.000,299,11019635,14525,0,1666810106,13121.69221347999,52.06691805000446,53593.31829696001 2022-10-26,18:48:28.000,299,11019629,14365,0,1666810107,13121.665268239994,52.02462327000103,53593.35323256 2022-10-26,18:48:29.000,299,11019617,14445,0,1666810108,13121.73263133999,52.02462327000103,53593.36021968 2022-10-26,18:48:30.000,299,11019575,14525,0,1666810109,13121.69221347999,52.06691805000446,53593.3322712 2022-10-26,18:48:31.000,299,11019553,14325,0,1666810110,13121.665268239994,52.0951145700019,53593.36021968 2022-10-26,18:48:32.000,299,11019596,14405,0,1666810111,13121.67874086,52.06691805000446,53593.4021424 2022-10-26,18:48:33.000,299,11019574,14565,0,1666810112,13121.69894979,52.06691805000446,53593.38816816001 2022-10-26,18:48:34.000,299,11019599,14365,0,1666810113,13121.63158668999,52.059868919997825,53593.325284080005 2022-10-26,18:48:35.000,299,11019617,14205,0,1666810114,13121.61137775999,52.03167240000039,53593.31829696001 2022-10-26,18:48:36.000,299,11019575,14485,0,1666810115,13121.65853193,52.08101631000318,53593.30432272 2022-10-26,18:48:37.000,299,11019542,14365,0,1666810116,13121.61811407,52.07396718000382,53593.31130984 2022-10-26,18:48:38.000,299,11019624,14205,0,1666810117,13121.597905139999,52.08101631000318,53593.34624544001 2022-10-26,18:48:39.000,299,11019547,14405,0,1666810118,13121.685477169995,52.102163700001256,53593.374193920004 2022-10-26,18:48:40.000,299,11019589,14365,0,1666810119,13121.638323,52.052819789998466,53593.4021424 2022-10-26,18:48:41.000,299,11019595,14365,0,1666810120,13121.67200454999,52.06691805000446,53593.38816816001 2022-10-26,18:48:42.000,299,11019637,14405,0,1666810121,13121.69894979,52.0951145700019,53593.325284080005 2022-10-26,18:48:43.000,299,11019566,14365,0,1666810122,13121.67200454999,52.07396718000382,53593.3322712 2022-10-26,18:48:44.000,299,11019575,14325,0,1666810123,13121.69894979,52.07396718000382,53593.36021968 2022-10-26,18:48:45.000,299,11019622,14365,0,1666810124,13121.67874086,52.13036021999869,53593.29733560001 2022-10-26,18:48:46.000,299,11019603,14285,0,1666810125,13121.71242240999,52.116261959999974,53593.29034848 2022-10-26,18:48:47.000,299,11019578,14525,0,1666810126,13121.75284026999,52.0951145700019,53593.36720680001 2022-10-26,18:48:48.000,299,11019629,14205,0,1666810127,13121.786521819995,52.0951145700019,53593.34624544001 2022-10-26,18:48:49.000,299,11019651,14365,0,1666810128,13121.766312889995,52.13740934999805,53593.325284080005 2022-10-26,18:48:50.000,299,11019587,14365,0,1666810129,13121.79325812999,52.08806544000254,53593.29034848 2022-10-26,18:48:51.000,299,11019622,14405,0,1666810130,13121.73263133999,52.14445848000469,53593.21349016 2022-10-26,18:48:52.000,299,11019646,14405,0,1666810131,13121.79325812999,52.13740934999805,53593.26938712001 2022-10-26,18:48:53.000,299,11019587,14285,0,1666810132,13121.75957658,52.13740934999805,53593.276374240006 2022-10-26,18:48:54.000,299,11019607,14565,0,1666810133,13121.79325812999,52.17265500000212,53593.227464400006 2022-10-26,18:48:55.000,299,11019597,14405,0,1666810134,13121.79999444,52.17970413000148,53593.276374240006 2022-10-26,18:48:56.000,299,11019601,14205,0,1666810135,13121.8404123,52.109212830000615,53593.255412880004 2022-10-26,18:48:57.000,299,11019617,14405,0,1666810136,13121.85388491999,52.13740934999805,53593.276374240006 2022-10-26,18:48:58.000,299,11019621,14565,0,1666810137,13121.83367598999,52.12331108999933,53593.31130984 2022-10-26,18:48:59.000,299,11019633,14405,0,1666810138,13121.806730749995,52.13036021999869,53593.24143864 2022-10-26,18:49:00.000,299,11019602,14365,0,1666810139,13121.83367598999,52.116261959999974,53593.227464400006 2022-10-26,18:49:01.000,299,11019608,14445,0,1666810140,13121.847148609995,52.116261959999974,53593.22047728001 2022-10-26,18:49:02.000,299,11019613,14365,0,1666810141,13121.81346705999,52.17970413000148,53593.18554168 2022-10-26,18:49:03.000,299,11019612,14685,0,1666810142,13121.847148609995,52.17970413000148,53593.1925288 2022-10-26,18:49:04.000,299,11019599,14445,0,1666810143,13121.867357539995,52.17265500000212,53593.227464400006 2022-10-26,18:49:05.000,299,11019602,14405,0,1666810144,13121.87409384999,52.13036021999869,53593.1925288 2022-10-26,18:49:06.000,299,11019623,14245,0,1666810145,13121.826939679995,52.158556740003405,53593.21349016 2022-10-26,18:49:07.000,299,11019600,14485,0,1666810146,13121.90103909,52.116261959999974,53593.1925288 2022-10-26,18:49:08.000,299,11019566,14805,0,1666810147,13121.91451170999,52.18675326000084,53593.255412880004 2022-10-26,18:49:09.000,299,11019637,14445,0,1666810148,13121.8404123,52.17265500000212,53593.157593200005 2022-10-26,18:49:10.000,299,11019625,14725,0,1666810149,13121.87409384999,52.17265500000212,53593.23445152 2022-10-26,18:49:11.000,299,11019594,14405,0,1666810150,13121.94145695,52.13036021999869,53593.255412880004 2022-10-26,18:49:12.000,299,11019627,14325,0,1666810151,13121.907775399995,52.13036021999869,53593.22047728001 2022-10-26,18:49:13.000,299,11019589,14285,0,1666810152,13121.93472063999,52.13036021999869,53593.1925288 2022-10-26,18:49:14.000,299,11019559,14445,0,1666810153,13121.91451170999,52.14445848000469,53593.17156744 2022-10-26,18:49:15.000,299,11019610,14445,0,1666810154,13121.90103909,52.12331108999933,53593.17855456001 2022-10-26,18:49:16.000,299,11019595,14525,0,1666810155,13121.907775399995,52.13740934999805,53593.227464400006 2022-10-26,18:49:17.000,299,11019558,14445,0,1666810156,13121.887566469995,52.13036021999869,53593.21349016 2022-10-26,18:49:18.000,299,11019612,14605,0,1666810157,13121.89430277999,52.102163700001256,53593.17156744 2022-10-26,18:49:19.000,299,11019569,14445,0,1666810158,13121.948193259996,52.03872152999975,53593.23445152 2022-10-26,18:49:20.000,299,11019620,14565,0,1666810159,13121.93472063999,52.06691805000446,53593.227464400006 2022-10-26,18:49:21.000,299,11019650,14325,0,1666810160,13121.96166588,52.03167240000039,53593.19951592001 2022-10-26,18:49:22.000,299,11019639,14365,0,1666810161,13121.948193259996,51.940033710001444,53593.17855456001 2022-10-26,18:49:23.000,299,11019644,14285,0,1666810162,13121.83367598999,51.940033710001444,53593.19951592001 2022-10-26,18:49:24.000,299,11019562,14565,0,1666810163,13121.826939679995,51.91183719000401,53593.15060608001 2022-10-26,18:49:25.000,299,11019601,14525,0,1666810164,13121.826939679995,51.890689799998654,53593.1925288 2022-10-26,18:49:26.000,299,11019591,14245,0,1666810165,13121.82020337,51.8483950200025,53593.17156744 2022-10-26,18:49:27.000,299,11019587,14365,0,1666810166,13121.87409384999,51.79200198000035,53593.12964472001 2022-10-26,18:49:28.000,299,11019609,14405,0,1666810167,13121.8404123,51.756756330003554,53593.17855456001 2022-10-26,18:49:29.000,299,11019632,14325,0,1666810168,13121.87409384999,51.72151067999948,53593.16458032 2022-10-26,18:49:30.000,299,11019645,14205,0,1666810169,13121.81346705999,51.68626503000269,53593.12964472001 2022-10-26,18:49:31.000,299,11019585,14205,0,1666810170,13121.79999444,51.67216677000397,53593.10169624001 2022-10-26,18:49:32.000,299,11019574,14365,0,1666810171,13121.826939679995,51.62987199000054,53593.157593200005 2022-10-26,18:49:33.000,299,11019610,14365,0,1666810172,13121.826939679995,51.58757721000438,53593.17156744 2022-10-26,18:49:34.000,299,11019618,14285,0,1666810173,13121.82020337,51.53823330000159,53593.21349016 2022-10-26,18:49:35.000,299,11019588,14445,0,1666810174,13121.948193259996,51.524135040002875,53593.227464400006 2022-10-26,18:49:36.000,299,11019591,14485,0,1666810175,13121.86062123,51.49593851999816,53593.26938712001 2022-10-26,18:49:37.000,299,11019636,14525,0,1666810176,13121.87409384999,51.5029876500048,53593.22047728001 2022-10-26,18:49:38.000,299,11019655,14245,0,1666810177,13121.90103909,51.49593851999816,53593.227464400006 2022-10-26,18:49:39.000,299,11019620,14285,0,1666810178,13121.847148609995,51.474791130000085,53593.15060608001 2022-10-26,18:49:40.000,299,11019602,14365,0,1666810179,13121.82020337,51.4888893899988,53593.19951592001 2022-10-26,18:49:41.000,299,11019587,14565,0,1666810180,13121.77304919999,51.524135040002875,53593.157593200005 2022-10-26,18:49:42.000,299,11019608,14365,0,1666810181,13121.826939679995,51.517085910003516,53593.19951592001 2022-10-26,18:49:43.000,299,11019587,14285,0,1666810182,13121.887566469995,51.524135040002875,53593.22047728001 2022-10-26,18:49:44.000,299,11019600,14325,0,1666810183,13121.786521819995,51.524135040002875,53593.1226576 2022-10-26,18:49:45.000,299,11019623,14405,0,1666810184,13121.83367598999,51.481840259999444,53593.17156744 2022-10-26,18:49:46.000,299,11019641,14485,0,1666810185,13121.77978551,51.4888893899988,53593.206503040004 2022-10-26,18:49:47.000,299,11019614,14605,0,1666810186,13121.71242240999,51.51003678000416,53593.17156744 2022-10-26,18:49:48.000,299,11019667,14525,0,1666810187,13121.685477169995,51.5029876500048,53593.18554168 2022-10-26,18:49:49.000,299,11019602,14605,0,1666810188,13121.604641449994,51.45364374000201,53593.17855456001 2022-10-26,18:49:50.000,299,11019616,14645,0,1666810189,13121.496860489999,51.44659461000265,53593.1925288 2022-10-26,18:49:51.000,299,11019628,14525,0,1666810190,13121.557487279999,51.39725069999986,53593.1925288 2022-10-26,18:49:52.000,299,11019608,14685,0,1666810191,13121.530542039989,51.37610331000178,53593.16458032 2022-10-26,18:49:53.000,299,11019583,14565,0,1666810192,13121.463178939994,51.36200505000306,53593.16458032 2022-10-26,18:49:54.000,299,11019660,14485,0,1666810193,13121.395815839998,51.34085765999771,53593.18554168 2022-10-26,18:49:55.000,299,11019676,14485,0,1666810194,13121.362134289993,51.354955920003704,53593.14361896 2022-10-26,18:49:56.000,299,11019594,14325,0,1666810195,13121.294771189998,51.33380852999835,53593.14361896 2022-10-26,18:49:57.000,299,11019612,14525,0,1666810196,13121.247617020003,51.27741549000348,53593.14361896 2022-10-26,18:49:58.000,299,11019648,14325,0,1666810197,13121.160044989992,51.28446462000284,53593.12964472001 2022-10-26,18:49:59.000,299,11019574,14405,0,1666810198,13121.153308679997,51.249218969998765,53593.17855456001 2022-10-26,18:50:00.000,299,11019635,14285,0,1666810199,13121.126363440002,51.20692419000261,53593.19951592001 2022-10-26,18:50:01.000,299,11019629,14565,0,1666810200,13121.032055099997,51.19282593000389,53593.15060608001 2022-10-26,18:50:02.000,299,11019674,14365,0,1666810201,13120.910801519996,51.13643289000174,53593.07374776 2022-10-26,18:50:03.000,299,11019579,14365,0,1666810202,13120.836702109991,51.122334630003024,53592.989902320005 2022-10-26,18:50:04.000,299,11019611,14605,0,1666810203,13120.80302056,51.15758027999982,53593.02483792 2022-10-26,18:50:05.000,299,11019607,14405,0,1666810204,13120.75586638999,51.080039849999594,53593.087722000004 2022-10-26,18:50:06.000,299,11019594,14645,0,1666810205,13120.72218484,51.03774507000344,53593.08073488001 2022-10-26,18:50:07.000,299,11019610,14565,0,1666810206,13120.70197591,50.98135203000129,53593.05278640001 2022-10-26,18:50:08.000,299,11019607,14445,0,1666810207,13120.71544852999,50.91790985999978,53593.09470912 2022-10-26,18:50:09.000,299,11019626,14445,0,1666810208,13120.65482173999,50.90381160000106,53593.0178508 2022-10-26,18:50:10.000,299,11019576,14405,0,1666810209,13120.607667569995,50.882664210002986,53593.03182504001 2022-10-26,18:50:11.000,299,11019567,14565,0,1666810210,13120.57398601999,50.847418559998914,53593.038812160004 2022-10-26,18:50:12.000,299,11019625,14605,0,1666810211,13120.506622919995,50.840369429999555,53593.0178508 2022-10-26,18:50:13.000,299,11019614,14365,0,1666810212,13120.445996129994,50.78397639000468,53592.97592808 2022-10-26,18:50:14.000,299,11019574,14365,0,1666810213,13120.445996129994,50.78397639000468,53592.98291520001 2022-10-26,18:50:15.000,299,11019660,14525,0,1666810214,13120.43252350999,50.78397639000468,53593.02483792 2022-10-26,18:50:16.000,299,11019608,14365,0,1666810215,13120.39210564999,50.79102552000404,53592.98291520001 2022-10-26,18:50:17.000,299,11019653,14365,0,1666810216,13120.358424099999,50.82627117000084,53592.96195384001 2022-10-26,18:50:18.000,299,11019591,14605,0,1666810217,13120.311269929989,50.81217291000212,53592.96894096 2022-10-26,18:50:19.000,299,11019575,14245,0,1666810218,13120.270852069989,50.86151682000491,53592.892082640006 2022-10-26,18:50:20.000,299,11019551,14365,0,1666810219,13120.210225279989,50.840369429999555,53592.89906976 2022-10-26,18:50:21.000,299,11019616,14445,0,1666810220,13120.183280039993,50.86856595000427,53592.8781084 2022-10-26,18:50:22.000,299,11019597,14445,0,1666810221,13120.095708009998,50.90381160000106,53592.81522432001 2022-10-26,18:50:23.000,299,11019568,14365,0,1666810222,13120.129389559988,50.85446768999827,53592.90605688 2022-10-26,18:50:24.000,299,11019597,14325,0,1666810223,13120.102444319993,50.91086073000042,53592.83618568 2022-10-26,18:50:25.000,299,11019610,14325,0,1666810224,13120.041817529993,50.86856595000427,53592.8781084 2022-10-26,18:50:26.000,299,11019610,14365,0,1666810225,13119.940772879992,50.87561508000363,53592.79426296001 2022-10-26,18:50:27.000,299,11019611,14245,0,1666810226,13119.913827639997,50.82627117000084,53592.8082372 2022-10-26,18:50:28.000,299,11019607,14285,0,1666810227,13119.947509190002,50.82627117000084,53592.81522432001 2022-10-26,18:50:29.000,299,11019609,14525,0,1666810228,13119.846464540002,50.81922204000148,53592.752340240004 2022-10-26,18:50:30.000,299,11019622,14365,0,1666810229,13119.846464540002,50.7980746500034,53592.80125008 2022-10-26,18:50:31.000,299,11019580,14405,0,1666810230,13119.819519299992,50.78397639000468,53592.738366 2022-10-26,18:50:32.000,299,11019611,14325,0,1666810231,13119.785837750002,50.847418559998914,53592.738366 2022-10-26,18:50:33.000,299,11019564,14445,0,1666810232,13119.752156199997,50.833320300000196,53592.73137888 2022-10-26,18:50:34.000,299,11019564,14485,0,1666810233,13119.725210960001,50.840369429999555,53592.66150768 2022-10-26,18:50:35.000,299,11019656,14525,0,1666810234,13119.718474649992,50.85446768999827,53592.71041752 2022-10-26,18:50:36.000,299,11019598,14525,0,1666810235,13119.718474649992,50.882664210002986,53592.654520560005 2022-10-26,18:50:37.000,299,11019678,14245,0,1666810236,13119.691529409996,50.882664210002986,53592.6335592 2022-10-26,18:50:38.000,299,11019643,14525,0,1666810237,13119.684793100001,50.91086073000042,53592.563688 2022-10-26,18:50:39.000,299,11019602,14605,0,1666810238,13119.705002030001,50.86856595000427,53592.6335592 2022-10-26,18:50:40.000,299,11019607,14405,0,1666810239,13119.705002030001,50.840369429999555,53592.64054632 2022-10-26,18:50:41.000,299,11019581,14525,0,1666810240,13119.718474649992,50.81922204000148,53592.584649360004 2022-10-26,18:50:42.000,299,11019591,14565,0,1666810241,13119.610693689996,50.80512378000276,53592.54971376001 2022-10-26,18:50:43.000,299,11019635,14565,0,1666810242,13119.644375240001,50.74873074000061,53592.50779104001 2022-10-26,18:50:44.000,299,11019595,14565,0,1666810243,13119.56353952,50.74168161000125,53592.50779104001 2022-10-26,18:50:45.000,299,11019605,14485,0,1666810244,13119.58374845,50.664141180001025,53592.54971376001 2022-10-26,18:50:46.000,299,11019631,14125,0,1666810245,13119.54333059,50.664141180001025,53592.486829680005 2022-10-26,18:50:47.000,299,11019624,14325,0,1666810246,13119.53659427999,50.600699009999516,53592.4938168 2022-10-26,18:50:48.000,299,11019603,14485,0,1666810247,13119.47596748999,50.52315857999929,53592.437919840006 2022-10-26,18:50:49.000,299,11019634,14205,0,1666810248,13119.45575855999,50.50201119000121,53592.47285544 2022-10-26,18:50:50.000,299,11019565,14565,0,1666810249,13119.428813319995,50.431519890000345,53592.45189408 2022-10-26,18:50:51.000,299,11019584,14445,0,1666810250,13119.37492283999,50.424470760000986,53592.46586832 2022-10-26,18:50:52.000,299,11019586,14445,0,1666810251,13119.31429604999,50.438569019999704,53592.47285544 2022-10-26,18:50:53.000,299,11019541,14405,0,1666810252,13119.267141879995,50.38922511000419,53592.40298424 2022-10-26,18:50:54.000,299,11019574,14365,0,1666810253,13119.24019664,50.39627424000355,53592.3540744 2022-10-26,18:50:55.000,299,11019586,14525,0,1666810254,13119.267141879995,50.36102858999948,53592.4239456 2022-10-26,18:50:56.000,299,11019601,14365,0,1666810255,13119.246932949995,50.31873381000332,53592.45189408 2022-10-26,18:50:57.000,299,11019648,14325,0,1666810256,13119.21325139999,50.29053728999861,53592.47285544 2022-10-26,18:50:58.000,299,11019634,14365,0,1666810257,13119.145888299994,50.28348815999925,53592.40298424 2022-10-26,18:50:59.000,299,11019665,14285,0,1666810258,13119.085261509994,50.248242510002456,53592.389010000006 2022-10-26,18:51:00.000,299,11019646,14285,0,1666810259,13119.024634719994,50.262340770001174,53592.33311304 2022-10-26,18:51:01.000,299,11019618,14485,0,1666810260,13118.997689479998,50.22709512000438,53592.37503576 2022-10-26,18:51:02.000,299,11019619,14205,0,1666810261,13118.977480549998,50.15660382000351,53592.34010016001 2022-10-26,18:51:03.000,299,11019568,14565,0,1666810262,13118.937062689998,50.205947729999025,53592.368048640004 2022-10-26,18:51:04.000,299,11019603,14525,0,1666810263,13118.849490660003,50.17775121000159,53592.27721608 2022-10-26,18:51:05.000,299,11019606,14205,0,1666810264,13118.775391249997,50.212996859998384,53592.23529336 2022-10-26,18:51:06.000,299,11019586,14285,0,1666810265,13118.802336489993,50.22004598999774,53592.29817744 2022-10-26,18:51:07.000,299,11019625,14485,0,1666810266,13118.842754349993,50.23414425000374,53592.2842032 2022-10-26,18:51:08.000,299,11019579,14405,0,1666810267,13118.856226969998,50.2411933800031,53592.270228960006 2022-10-26,18:51:09.000,299,11019597,14445,0,1666810268,13118.795600179998,50.2411933800031,53592.18638352 2022-10-26,18:51:10.000,299,11019566,14205,0,1666810269,13118.856226969998,50.2411933800031,53592.20734488 2022-10-26,18:51:11.000,299,11019610,14405,0,1666810270,13118.896644829998,50.248242510002456,53592.23529336 2022-10-26,18:51:12.000,299,11019587,14325,0,1666810271,13118.869699589988,50.262340770001174,53592.22830624 2022-10-26,18:51:13.000,299,11019609,14405,0,1666810272,13118.916853759998,50.255291640001815,53592.18638352 2022-10-26,18:51:14.000,299,11019625,14525,0,1666810273,13118.930326379988,50.29758641999797,53592.19337064001 2022-10-26,18:51:15.000,299,11019623,14445,0,1666810274,13118.896644829998,50.262340770001174,53592.08856384 2022-10-26,18:51:16.000,299,11019572,14405,0,1666810275,13118.889908519988,50.248242510002456,53592.15843504 2022-10-26,18:51:17.000,299,11019647,14565,0,1666810276,13118.916853759998,50.32578294000268,53592.14446080001 2022-10-26,18:51:18.000,299,11019596,14325,0,1666810277,13118.862963279993,50.27643902999989,53592.06061536 2022-10-26,18:51:19.000,299,11019577,14405,0,1666810278,13118.950535309988,50.304635550004605,53592.151447920005 2022-10-26,18:51:20.000,299,11019595,14405,0,1666810279,13118.930326379988,50.31873381000332,53592.09555096001 2022-10-26,18:51:21.000,299,11019617,14405,0,1666810280,13118.970744239989,50.32578294000268,53592.13747368 2022-10-26,18:51:22.000,299,11019617,14445,0,1666810281,13118.930326379988,50.31873381000332,53592.06760248 2022-10-26,18:51:23.000,299,11019605,14565,0,1666810282,13118.869699589988,50.32578294000268,53591.97676992001 2022-10-26,18:51:24.000,299,11019635,14405,0,1666810283,13118.910117449988,50.34693033000076,53592.06061536 2022-10-26,18:51:25.000,299,11019555,14205,0,1666810284,13118.903381139993,50.36807771999884,53592.06760248 2022-10-26,18:51:26.000,299,11019628,14245,0,1666810285,13118.896644829998,50.375126849998196,53592.032666880004 2022-10-26,18:51:27.000,299,11019621,14205,0,1666810286,13118.930326379988,50.36102858999948,53592.08856384 2022-10-26,18:51:28.000,299,11019647,14285,0,1666810287,13118.930326379988,50.38217598000483,53592.02567976001 2022-10-26,18:51:29.000,299,11019622,14325,0,1666810288,13118.916853759998,50.375126849998196,53592.1095252 2022-10-26,18:51:30.000,299,11019607,14405,0,1666810289,13118.896644829998,50.40332337000291,53592.081576720004 2022-10-26,18:51:31.000,299,11019609,14285,0,1666810290,13118.923590069993,50.46676554000442,53592.09555096001 2022-10-26,18:51:32.000,299,11019601,14285,0,1666810291,13118.876435899998,50.44561814999906,53592.06061536 2022-10-26,18:51:33.000,299,11019574,14245,0,1666810292,13118.869699589988,50.473814670003776,53592.01170552 2022-10-26,18:51:34.000,299,11019608,14285,0,1666810293,13118.856226969998,50.45266727999842,53591.9697828 2022-10-26,18:51:35.000,299,11019598,14525,0,1666810294,13118.903381139993,50.44561814999906,53592.09555096001 2022-10-26,18:51:36.000,299,11019564,14445,0,1666810295,13118.849490660003,50.45971640999778,53592.01869264 2022-10-26,18:51:37.000,299,11019593,14485,0,1666810296,13118.889908519988,50.45971640999778,53592.00471840001 2022-10-26,18:51:38.000,299,11019673,14285,0,1666810297,13118.869699589988,50.50906032000057,53591.94882144 2022-10-26,18:51:39.000,299,11019618,14365,0,1666810298,13118.862963279993,50.473814670003776,53591.9697828 2022-10-26,18:51:40.000,299,11019632,14365,0,1666810299,13118.876435899998,50.53020770999865,53591.94882144 2022-10-26,18:51:41.000,299,11019525,14405,0,1666810300,13118.849490660003,50.50906032000057,53591.92786008001 2022-10-26,18:51:42.000,299,11019604,14125,0,1666810301,13118.795600179998,50.54430597000464,53591.94882144 2022-10-26,18:51:43.000,299,11019587,14565,0,1666810302,13118.862963279993,50.5866007500008,53591.9697828 2022-10-26,18:51:44.000,299,11019559,14525,0,1666810303,13118.876435899998,50.55840423000336,53591.983757040005 2022-10-26,18:51:45.000,299,11019537,14205,0,1666810304,13118.836018039998,50.59364988000016,53591.9697828 2022-10-26,18:51:46.000,299,11019598,14365,0,1666810305,13118.849490660003,50.551355100004,53591.934847200006 2022-10-26,18:51:47.000,299,11019547,14205,0,1666810306,13118.802336489993,50.55840423000336,53591.913885840004 2022-10-26,18:51:48.000,299,11019646,14485,0,1666810307,13118.815809109998,50.55840423000336,53591.913885840004 2022-10-26,18:51:49.000,299,11019600,14725,0,1666810308,13118.856226969998,50.54430597000464,53591.92087296 2022-10-26,18:51:50.000,299,11019557,14205,0,1666810309,13118.862963279993,50.55840423000336,53591.90689872001 2022-10-26,18:51:51.000,299,11019629,14205,0,1666810310,13118.802336489993,50.57250249000208,53591.87895024001 2022-10-26,18:51:52.000,299,11019565,14445,0,1666810311,13118.788863870002,50.53020770999865,53591.94882144 2022-10-26,18:51:53.000,299,11019618,14365,0,1666810312,13118.829281730003,50.53020770999865,53591.95580856001 2022-10-26,18:51:54.000,299,11019594,14645,0,1666810313,13118.775391249997,50.480863800003135,53591.92786008001 2022-10-26,18:51:55.000,299,11019632,14285,0,1666810314,13118.768654940002,50.52315857999929,53591.90689872001 2022-10-26,18:51:56.000,299,11019644,14485,0,1666810315,13118.768654940002,50.53725683999801,53591.85100176 2022-10-26,18:51:57.000,299,11019643,14565,0,1666810316,13118.802336489993,50.51610944999993,53591.8300404 2022-10-26,18:51:58.000,299,11019576,14165,0,1666810317,13118.734973389997,50.56545336000272,53591.885937360006 2022-10-26,18:51:59.000,299,11019603,14245,0,1666810318,13118.782127559993,50.54430597000464,53591.87895024001 2022-10-26,18:52:00.000,299,11019570,14405,0,1666810319,13118.755182319997,50.551355100004,53591.87196312 2022-10-26,18:52:01.000,299,11019666,14565,0,1666810320,13118.755182319997,50.57250249000208,53591.76016920001 2022-10-26,18:52:02.000,299,11019672,14485,0,1666810321,13118.788863870002,50.607748139998876,53591.87895024001 2022-10-26,18:52:03.000,299,11019673,14685,0,1666810322,13118.741709699992,50.657092050001665,53591.816066160005 2022-10-26,18:52:04.000,299,11019609,14365,0,1666810323,13118.815809109998,50.67823943999974,53591.80907904001 2022-10-26,18:52:05.000,299,11019565,14405,0,1666810324,13118.768654940002,50.63594466000359,53591.78811768001 2022-10-26,18:52:06.000,299,11019607,14405,0,1666810325,13118.755182319997,50.720534220003174,53591.76016920001 2022-10-26,18:52:07.000,299,11019567,14285,0,1666810326,13118.862963279993,50.76282899999933,53591.8300404 2022-10-26,18:52:08.000,299,11019587,14445,0,1666810327,13118.923590069993,50.72758335000253,53591.87895024001 2022-10-26,18:52:09.000,299,11019595,14405,0,1666810328,13118.937062689998,50.69233769999846,53591.87895024001 2022-10-26,18:52:10.000,299,11019652,14365,0,1666810329,13118.950535309988,50.69938682999782,53591.80209192 2022-10-26,18:52:11.000,299,11019613,14405,0,1666810330,13118.910117449988,50.74168161000125,53591.80907904001 2022-10-26,18:52:12.000,299,11019571,14405,0,1666810331,13118.970744239989,50.720534220003174,53591.816066160005 2022-10-26,18:52:13.000,299,11019560,14485,0,1666810332,13119.004425789994,50.720534220003174,53591.78113056 2022-10-26,18:52:14.000,299,11019628,14485,0,1666810333,13119.031371029989,50.69233769999846,53591.78113056 2022-10-26,18:52:15.000,299,11019593,14325,0,1666810334,13119.085261509994,50.6852885699991,53591.83702752001 2022-10-26,18:52:16.000,299,11019648,14485,0,1666810335,13119.091997819989,50.62889553000423,53591.87895024001 2022-10-26,18:52:17.000,299,11019584,14485,0,1666810336,13119.091997819989,50.650042920002306,53591.85100176 2022-10-26,18:52:18.000,299,11019556,14045,0,1666810337,13119.166097229994,50.57955162000144,53591.7951048 2022-10-26,18:52:19.000,299,11019596,14325,0,1666810338,13119.186306159994,50.614797269998235,53591.80907904001 2022-10-26,18:52:20.000,299,11019588,14445,0,1666810339,13119.24019664,50.53020770999865,53591.82305328 2022-10-26,18:52:21.000,299,11019579,14365,0,1666810340,13119.287350809995,50.56545336000272,53591.82305328 2022-10-26,18:52:22.000,299,11019644,14405,0,1666810341,13119.37492283999,50.53725683999801,53591.83702752001 2022-10-26,18:52:23.000,299,11019654,14605,0,1666810342,13119.428813319995,50.50906032000057,53591.864976000004 2022-10-26,18:52:24.000,299,11019633,14365,0,1666810343,13119.408604389995,50.49496206000185,53591.864976000004 2022-10-26,18:52:25.000,299,11019589,14525,0,1666810344,13119.50291273,50.49496206000185,53591.87895024001 2022-10-26,18:52:26.000,299,11019594,14205,0,1666810345,13119.54333059,50.480863800003135,53591.85100176 2022-10-26,18:52:27.000,299,11019569,14525,0,1666810346,13119.53659427999,50.480863800003135,53591.85100176 2022-10-26,18:52:28.000,299,11019643,14605,0,1666810347,13119.62416631,50.473814670003776,53591.864976000004 2022-10-26,18:52:29.000,299,11019664,14365,0,1666810348,13119.698265719991,50.424470760000986,53591.92087296 2022-10-26,18:52:30.000,299,11019684,14325,0,1666810349,13119.772365129997,50.40332337000291,53591.85798888001 2022-10-26,18:52:31.000,299,11019597,14325,0,1666810350,13119.853200849997,50.39627424000355,53591.94183432 2022-10-26,18:52:32.000,299,11019634,14405,0,1666810351,13119.880146089992,50.39627424000355,53591.97676992001 2022-10-26,18:52:33.000,299,11019705,14365,0,1666810352,13119.967718120002,50.40332337000291,53592.032666880004 2022-10-26,18:52:34.000,299,11019617,14325,0,1666810353,13119.967718120002,50.44561814999906,53591.99773128 2022-10-26,18:52:35.000,299,11019595,14405,0,1666810354,13119.987927050002,50.40332337000291,53592.00471840001 2022-10-26,18:52:36.000,299,11019522,14405,0,1666810355,13120.028344910002,50.45266727999842,53592.07458960001 2022-10-26,18:52:37.000,299,11019635,14405,0,1666810356,13120.008135980002,50.431519890000345,53592.04664112001 2022-10-26,18:52:38.000,299,11019610,14445,0,1666810357,13120.082235389993,50.480863800003135,53592.032666880004 2022-10-26,18:52:39.000,299,11019586,14405,0,1666810358,13120.082235389993,50.52315857999929,53592.06760248 2022-10-26,18:52:40.000,299,11019603,14485,0,1666810359,13120.115916939998,50.56545336000272,53592.08856384 2022-10-26,18:52:41.000,299,11019595,14525,0,1666810360,13120.055290149998,50.64299379000295,53592.07458960001 2022-10-26,18:52:42.000,299,11019668,14365,0,1666810361,13120.075499079998,50.62889553000423,53592.102538080006 2022-10-26,18:52:43.000,299,11019662,14365,0,1666810362,13120.082235389993,50.69233769999846,53592.1095252 2022-10-26,18:52:44.000,299,11019617,14525,0,1666810363,13120.048553840003,50.72758335000253,53592.01170552 2022-10-26,18:52:45.000,299,11019563,14205,0,1666810364,13120.102444319993,50.77692725999805,53592.151447920005 2022-10-26,18:52:46.000,299,11019606,14445,0,1666810365,13120.142862179993,50.7980746500034,53592.13048656 2022-10-26,18:52:47.000,299,11019635,14205,0,1666810366,13120.075499079998,50.86151682000491,53592.18638352 2022-10-26,18:52:48.000,299,11019623,14325,0,1666810367,13120.082235389993,50.889713340002345,53592.17240928001 2022-10-26,18:52:49.000,299,11019576,14405,0,1666810368,13120.088971699988,50.9320081199985,53592.151447920005 2022-10-26,18:52:50.000,299,11019619,14325,0,1666810369,13120.028344910002,50.95315551000385,53592.14446080001 2022-10-26,18:52:51.000,299,11019564,14245,0,1666810370,13120.014872289998,50.95315551000385,53592.249267600004 2022-10-26,18:52:52.000,299,11019581,14325,0,1666810371,13120.008135980002,51.00249941999937,53592.23529336 2022-10-26,18:52:53.000,299,11019622,14405,0,1666810372,13120.001399669993,50.99545029000001,53592.17240928001 2022-10-26,18:52:54.000,299,11019554,14525,0,1666810373,13119.893618709997,50.96020464000321,53592.221319120006 2022-10-26,18:52:55.000,299,11019598,14325,0,1666810374,13119.886882400002,50.91790985999978,53592.25625472 2022-10-26,18:52:56.000,299,11019595,14565,0,1666810375,13119.893618709997,50.86151682000491,53592.27721608 2022-10-26,18:52:57.000,299,11019634,14205,0,1666810376,13119.839728229992,50.81922204000148,53592.249267600004 2022-10-26,18:52:58.000,299,11019618,14285,0,1666810377,13119.779101439992,50.82627117000084,53592.22830624 2022-10-26,18:52:59.000,299,11019629,14525,0,1666810378,13119.752156199997,50.81922204000148,53592.19337064001 2022-10-26,18:53:00.000,299,11019618,14565,0,1666810379,13119.806046680002,50.847418559998914,53592.18638352 2022-10-26,18:53:01.000,299,11019652,14365,0,1666810380,13119.799310369992,50.86151682000491,53592.1793964 2022-10-26,18:53:02.000,299,11019625,14485,0,1666810381,13119.839728229992,50.86151682000491,53592.1793964 2022-10-26,18:53:03.000,299,11019642,14525,0,1666810382,13119.866673470002,50.833320300000196,53592.26324184001 2022-10-26,18:53:04.000,299,11019607,14445,0,1666810383,13119.846464540002,50.847418559998914,53592.249267600004 2022-10-26,18:53:05.000,299,11019604,14525,0,1666810384,13119.886882400002,50.87561508000363,53592.23529336 2022-10-26,18:53:06.000,299,11019636,14205,0,1666810385,13119.873409779997,50.82627117000084,53592.151447920005 2022-10-26,18:53:07.000,299,11019589,14285,0,1666810386,13119.752156199997,50.87561508000363,53592.06760248 2022-10-26,18:53:08.000,299,11019614,14405,0,1666810387,13119.745419890001,50.7980746500034,53592.06061536 2022-10-26,18:53:09.000,299,11019554,14245,0,1666810388,13119.893618709997,50.78397639000468,53592.13048656 2022-10-26,18:53:10.000,299,11019655,14405,0,1666810389,13119.832991919997,50.78397639000468,53592.14446080001 2022-10-26,18:53:11.000,299,11019624,14565,0,1666810390,13119.839728229992,50.720534220003174,53592.09555096001 2022-10-26,18:53:12.000,299,11019621,14405,0,1666810391,13119.940772879992,50.69938682999782,53592.23529336 2022-10-26,18:53:13.000,299,11019587,14325,0,1666810392,13119.934036569997,50.664141180001025,53592.16542216 2022-10-26,18:53:14.000,299,11019688,14365,0,1666810393,13119.954245499997,50.614797269998235,53592.1793964 2022-10-26,18:53:15.000,299,11019565,14405,0,1666810394,13120.041817529993,50.62889553000423,53592.11651232 2022-10-26,18:53:16.000,299,11019648,14285,0,1666810395,13120.055290149998,50.607748139998876,53592.09555096001 2022-10-26,18:53:17.000,299,11019662,14405,0,1666810396,13120.095708009998,50.657092050001665,53592.14446080001 2022-10-26,18:53:18.000,299,11019626,14445,0,1666810397,13120.055290149998,50.650042920002306,53592.13747368 2022-10-26,18:53:19.000,299,11019612,14485,0,1666810398,13120.102444319993,50.69938682999782,53592.26324184001 2022-10-26,18:53:20.000,299,11019642,14245,0,1666810399,13120.082235389993,50.72758335000253,53592.17240928001 2022-10-26,18:53:21.000,299,11019610,14365,0,1666810400,13120.062026459993,50.7980746500034,53592.23529336 2022-10-26,18:53:22.000,299,11019619,14365,0,1666810401,13120.062026459993,50.79102552000404,53592.19337064001 2022-10-26,18:53:23.000,299,11019548,14365,0,1666810402,13120.014872289998,50.90381160000106,53592.17240928001 2022-10-26,18:53:24.000,299,11019604,14405,0,1666810403,13119.967718120002,50.90381160000106,53592.18638352 2022-10-26,18:53:25.000,299,11019610,14365,0,1666810404,13119.960981809993,50.86151682000491,53592.14446080001 2022-10-26,18:53:26.000,299,11019621,14125,0,1666810405,13119.974454429997,50.92495898999914,53592.20734488 2022-10-26,18:53:27.000,299,11019652,14045,0,1666810406,13120.014872289998,50.92495898999914,53592.19337064001 2022-10-26,18:53:28.000,299,11019592,14405,0,1666810407,13119.974454429997,50.92495898999914,53592.221319120006 2022-10-26,18:53:29.000,299,11019604,14365,0,1666810408,13119.994663359998,50.90381160000106,53592.20734488 2022-10-26,18:53:30.000,299,11019586,14205,0,1666810409,13119.974454429997,50.896762470001704,53592.16542216 2022-10-26,18:53:31.000,299,11019552,14365,0,1666810410,13119.967718120002,50.86856595000427,53592.17240928001 2022-10-26,18:53:32.000,299,11019622,14285,0,1666810411,13119.940772879992,50.82627117000084,53592.17240928001 2022-10-26,18:53:33.000,299,11019637,14565,0,1666810412,13119.920563949992,50.81217291000212,53592.1095252 2022-10-26,18:53:34.000,299,11019595,14485,0,1666810413,13119.954245499997,50.86151682000491,53592.20734488 2022-10-26,18:53:35.000,299,11019551,14285,0,1666810414,13119.947509190002,50.86151682000491,53592.19337064001 2022-10-26,18:53:36.000,299,11019629,14405,0,1666810415,13119.907091330002,50.86856595000427,53592.21433200001 2022-10-26,18:53:37.000,299,11019552,14405,0,1666810416,13119.934036569997,50.882664210002986,53592.21433200001 2022-10-26,18:53:38.000,299,11019603,14365,0,1666810417,13119.913827639997,50.9320081199985,53592.16542216 2022-10-26,18:53:39.000,299,11019616,14365,0,1666810418,13119.907091330002,51.009548549998726,53592.14446080001 2022-10-26,18:53:40.000,299,11019621,14485,0,1666810419,13119.893618709997,51.02364681000472,53592.13048656 2022-10-26,18:53:41.000,299,11019652,14405,0,1666810420,13119.893618709997,51.065941590000875,53592.13048656 2022-10-26,18:53:42.000,299,11019642,14325,0,1666810421,13119.927300260002,51.00249941999937,53592.17240928001 2022-10-26,18:53:43.000,299,11019656,14325,0,1666810422,13119.967718120002,51.0447942000028,53592.221319120006 2022-10-26,18:53:44.000,299,11019687,14365,0,1666810423,13120.021608599993,51.072990720000234,53592.200357760004 2022-10-26,18:53:45.000,299,11019630,14605,0,1666810424,13120.055290149998,51.08708897999895,53592.17240928001 2022-10-26,18:53:46.000,299,11019677,14165,0,1666810425,13120.095708009998,50.99545029000001,53592.1793964 2022-10-26,18:53:47.000,299,11019618,14285,0,1666810426,13120.102444319993,50.98840116000065,53592.151447920005 2022-10-26,18:53:48.000,299,11019589,14405,0,1666810427,13120.142862179993,50.97430290000193,53592.20734488 2022-10-26,18:53:49.000,299,11019543,14405,0,1666810428,13120.102444319993,50.889713340002345,53592.15843504 2022-10-26,18:53:50.000,299,11019592,14325,0,1666810429,13120.176543729998,50.847418559998914,53592.16542216 2022-10-26,18:53:51.000,299,11019575,14325,0,1666810430,13120.163071109993,50.86151682000491,53592.18638352 2022-10-26,18:53:52.000,299,11019609,14445,0,1666810431,13120.210225279989,50.76987812999869,53592.22830624 2022-10-26,18:53:53.000,299,11019556,14325,0,1666810432,13120.196752659998,50.69938682999782,53592.19337064001 2022-10-26,18:53:54.000,299,11019583,14445,0,1666810433,13120.230434209989,50.5866007500008,53592.17240928001 2022-10-26,18:53:55.000,299,11019603,14525,0,1666810434,13120.203488969993,50.50201119000121,53592.20734488 2022-10-26,18:53:56.000,299,11019626,14565,0,1666810435,13120.270852069989,50.431519890000345,53592.12349944001 2022-10-26,18:53:57.000,299,11019662,14365,0,1666810436,13120.237170519998,50.33283207000204,53592.200357760004 2022-10-26,18:53:58.000,299,11019598,14525,0,1666810437,13120.270852069989,50.22004598999774,53592.249267600004 2022-10-26,18:53:59.000,299,11019629,14565,0,1666810438,13120.250643139989,50.15660382000351,53592.27721608 2022-10-26,18:54:00.000,299,11019605,14365,0,1666810439,13120.311269929989,50.00857209000242,53592.31215168001 2022-10-26,18:54:01.000,299,11019683,14365,0,1666810440,13120.318006239999,49.966277309998986,53592.221319120006 2022-10-26,18:54:02.000,299,11019723,14285,0,1666810441,13120.35168778999,49.88873687999876,53592.22830624 2022-10-26,18:54:03.000,299,11019650,14605,0,1666810442,13120.365160409994,49.86054036000132,53592.249267600004 2022-10-26,18:54:04.000,299,11019623,14445,0,1666810443,13120.405578269994,49.839392970003246,53592.29817744 2022-10-26,18:54:05.000,299,11019606,14485,0,1666810444,13120.486413989995,49.81824557999789,53592.23529336 2022-10-26,18:54:06.000,299,11019642,14565,0,1666810445,13120.54030447,49.7829999300011,53592.21433200001 2022-10-26,18:54:07.000,299,11019598,14285,0,1666810446,13120.5605134,49.73365601999831,53592.25625472 2022-10-26,18:54:08.000,299,11019665,14405,0,1666810447,13120.57398601999,49.70545950000087,53592.15843504 2022-10-26,18:54:09.000,299,11019602,14205,0,1666810448,13120.49315029999,49.71955775999959,53592.1793964 2022-10-26,18:54:10.000,299,11019643,14445,0,1666810449,13120.587458639995,49.65611558999808,53592.21433200001 2022-10-26,18:54:11.000,299,11019566,14485,0,1666810450,13120.5605134,49.69841037000151,53592.221319120006 2022-10-26,18:54:12.000,299,11019650,14445,0,1666810451,13120.506622919995,49.64201732999936,53592.25625472 2022-10-26,18:54:13.000,299,11019606,14405,0,1666810452,13120.466205059995,49.620869940001285,53592.26324184001 2022-10-26,18:54:14.000,299,11019633,14365,0,1666810453,13120.41231457999,49.64201732999936,53592.221319120006 2022-10-26,18:54:15.000,299,11019585,14285,0,1666810454,13120.49315029999,49.69136124000215,53592.29817744 2022-10-26,18:54:16.000,299,11019575,14645,0,1666810455,13120.43252350999,49.65611558999808,53592.26324184001 2022-10-26,18:54:17.000,299,11019598,14445,0,1666810456,13120.486413989995,49.627919070000644,53592.270228960006 2022-10-26,18:54:18.000,299,11019707,14365,0,1666810457,13120.486413989995,49.627919070000644,53592.22830624 2022-10-26,18:54:19.000,299,11019602,14405,0,1666810458,13120.47294136999,49.627919070000644,53592.270228960006 2022-10-26,18:54:20.000,299,11019541,14565,0,1666810459,13120.49988661,49.620869940001285,53592.22830624 2022-10-26,18:54:21.000,299,11019595,14565,0,1666810460,13120.47967768,49.627919070000644,53592.102538080006 2022-10-26,18:54:22.000,299,11019630,14645,0,1666810461,13120.54030447,49.68431211000279,53592.22830624 2022-10-26,18:54:23.000,299,11019606,14565,0,1666810462,13120.567249709995,49.70545950000087,53592.21433200001 2022-10-26,18:54:24.000,299,11019632,14565,0,1666810463,13120.58072233,49.72660688999895,53592.270228960006 2022-10-26,18:54:25.000,299,11019614,14405,0,1666810464,13120.59419494999,49.69136124000215,53592.26324184001 2022-10-26,18:54:26.000,299,11019590,14645,0,1666810465,13120.587458639995,49.7477542800043,53592.20734488 2022-10-26,18:54:27.000,299,11019618,14565,0,1666810466,13120.62114019,49.790049060000456,53592.21433200001 2022-10-26,18:54:28.000,299,11019604,14485,0,1666810467,13120.66155805,49.81119644999853,53592.21433200001 2022-10-26,18:54:29.000,299,11019594,14485,0,1666810468,13120.69523959999,49.83234384000389,53592.17240928001 2022-10-26,18:54:30.000,299,11019602,14565,0,1666810469,13120.627876499995,49.839392970003246,53592.24228048001 2022-10-26,18:54:31.000,299,11019630,14525,0,1666810470,13120.64134912,49.92398253000283,53592.19337064001 2022-10-26,18:54:32.000,299,11019645,14365,0,1666810471,13120.708712219996,49.95217905000027,53592.22830624 2022-10-26,18:54:33.000,299,11019604,14445,0,1666810472,13120.70197591,49.93103166000219,53592.25625472 2022-10-26,18:54:34.000,299,11019494,14365,0,1666810473,13120.63461280999,49.94512992000091,53592.17240928001 2022-10-26,18:54:35.000,299,11019674,14205,0,1666810474,13120.668294359995,49.9944738300037,53592.1793964 2022-10-26,18:54:36.000,299,11019572,14485,0,1666810475,13120.64134912,50.10725991000072,53592.14446080001 2022-10-26,18:54:37.000,299,11019646,14565,0,1666810476,13120.668294359995,50.093161650002,53592.1793964 2022-10-26,18:54:38.000,299,11019627,14365,0,1666810477,13120.65482173999,50.05791599999793,53592.1095252 2022-10-26,18:54:39.000,299,11019633,14365,0,1666810478,13120.69523959999,50.04381773999921,53592.15843504 2022-10-26,18:54:40.000,299,11019559,14605,0,1666810479,13120.749130079996,50.00857209000242,53592.1793964 2022-10-26,18:54:41.000,299,11019576,14485,0,1666810480,13120.73565745999,49.966277309998986,53592.19337064001 2022-10-26,18:54:42.000,299,11019574,14485,0,1666810481,13120.68176698,49.93103166000219,53592.14446080001 2022-10-26,18:54:43.000,299,11019575,14365,0,1666810482,13120.64134912,49.88873687999876,53592.15843504 2022-10-26,18:54:44.000,299,11019532,14525,0,1666810483,13120.64134912,49.86054036000132,53592.14446080001 2022-10-26,18:54:45.000,299,11019602,14685,0,1666810484,13120.58072233,49.81119644999853,53592.16542216 2022-10-26,18:54:46.000,299,11019554,14485,0,1666810485,13120.64134912,49.75480341000366,53592.1793964 2022-10-26,18:54:47.000,299,11019614,14685,0,1666810486,13120.61440387999,49.65611558999808,53592.249267600004 2022-10-26,18:54:48.000,299,11019631,14565,0,1666810487,13120.547040779995,49.670213850004075,53592.18638352 2022-10-26,18:54:49.000,299,11019629,14325,0,1666810488,13120.58072233,49.578575159997854,53592.23529336 2022-10-26,18:54:50.000,299,11019572,14245,0,1666810489,13120.47294136999,49.54332951000106,53592.15843504 2022-10-26,18:54:51.000,299,11019657,14445,0,1666810490,13120.466205059995,49.49398559999827,53592.21433200001 2022-10-26,18:54:52.000,299,11019604,14405,0,1666810491,13120.41905089,49.50808386000426,53592.20734488 2022-10-26,18:54:53.000,299,11019598,14485,0,1666810492,13120.39884196,49.46578908000083,53592.1793964 2022-10-26,18:54:54.000,299,11019592,14485,0,1666810493,13120.344951479994,49.444641690002754,53592.15843504 2022-10-26,18:54:55.000,299,11019654,14565,0,1666810494,13120.338215169999,49.40234690999932,53592.19337064001 2022-10-26,18:54:56.000,299,11019602,14445,0,1666810495,13120.291060999989,49.37415039000189,53592.249267600004 2022-10-26,18:54:57.000,299,11019622,14445,0,1666810496,13120.216961589998,49.35300300000381,53592.16542216 2022-10-26,18:54:58.000,299,11019594,14605,0,1666810497,13120.156334799998,49.338904739997815,53592.14446080001 2022-10-26,18:54:59.000,299,11019571,14445,0,1666810498,13120.082235389993,49.268413440004224,53592.13747368 2022-10-26,18:55:00.000,299,11019611,14645,0,1666810499,13120.028344910002,49.268413440004224,53592.12349944001 2022-10-26,18:55:01.000,299,11019590,14365,0,1666810500,13119.974454429997,49.219069530001434,53592.102538080006 2022-10-26,18:55:02.000,299,11019605,14405,0,1666810501,13119.900355019992,49.190873010004,53592.09555096001 2022-10-26,18:55:03.000,299,11019591,14365,0,1666810502,13119.940772879992,49.14857823000057,53592.1793964 2022-10-26,18:55:04.000,299,11019562,14405,0,1666810503,13119.832991919997,49.04989041000226,53592.12349944001 2022-10-26,18:55:05.000,299,11019600,14525,0,1666810504,13119.826255610002,49.08513605999906,53592.1095252 2022-10-26,18:55:06.000,299,11019628,14405,0,1666810505,13119.738683579992,49.07103780000034,53592.11651232 2022-10-26,18:55:07.000,299,11019598,14205,0,1666810506,13119.711738339996,48.972349980002036,53592.04664112001 2022-10-26,18:55:08.000,299,11019549,14165,0,1666810507,13119.60395738,49.00054649999947,53592.01869264 2022-10-26,18:55:09.000,299,11019569,14365,0,1666810508,13119.56353952,48.930055199998606,53592.04664112001 2022-10-26,18:55:10.000,299,11019620,14405,0,1666810509,13119.42207701,49.00054649999947,53591.92786008001 2022-10-26,18:55:11.000,299,11019600,14565,0,1666810510,13119.47596748999,48.930055199998606,53592.02567976001 2022-10-26,18:55:12.000,299,11019639,14325,0,1666810511,13119.45575855999,48.90890781000053,53592.02567976001 2022-10-26,18:55:13.000,299,11019593,14485,0,1666810512,13119.45575855999,48.87366216000373,53592.01869264 2022-10-26,18:55:14.000,299,11019594,14445,0,1666810513,13119.31429604999,48.86661303000437,53591.9697828 2022-10-26,18:55:15.000,299,11019635,14565,0,1666810514,13119.2806145,48.89480955000181,53591.92786008001 2022-10-26,18:55:26.000,299,11019546,14485,0,1666810525,13118.761918629993,48.90890781000053,53591.80907904001 2022-10-26,18:55:27.000,299,11019601,14365,0,1666810526,13118.755182319997,48.90890781000053,53591.84401464 2022-10-26,18:55:28.000,299,11019594,14565,0,1666810527,13118.667610290002,48.90185868000117,53591.77414344 2022-10-26,18:55:29.000,299,11019595,14565,0,1666810528,13118.654137669997,48.930055199998606,53591.78113056 2022-10-26,18:55:30.000,299,11019584,14325,0,1666810529,13118.539620399992,48.937104329997965,53591.67632376 2022-10-26,18:55:31.000,299,11019635,14405,0,1666810530,13118.478993609991,48.91595693999989,53591.73920784001 2022-10-26,18:55:32.000,299,11019674,14365,0,1666810531,13118.398157889991,48.930055199998606,53591.67632376 2022-10-26,18:55:33.000,299,11019624,14485,0,1666810532,13118.371212649996,48.89480955000181,53591.718246480006 2022-10-26,18:55:34.000,299,11019587,14445,0,1666810533,13118.30384955,48.923006069999246,53591.71125936001 2022-10-26,18:55:35.000,299,11019640,14565,0,1666810534,13118.31732216999,48.87366216000373,53591.67632376 2022-10-26,18:55:36.000,299,11019625,14605,0,1666810535,13118.24322276,48.83841650999966,53591.66234952 2022-10-26,18:55:37.000,299,11019620,14405,0,1666810536,13118.2028049,48.78907260000415,53591.62741392 2022-10-26,18:55:38.000,299,11019632,14285,0,1666810537,13118.11523286999,48.803170860002865,53591.697285120004 2022-10-26,18:55:39.000,299,11019596,14405,0,1666810538,13118.108496559995,48.810219990002224,53591.62741392 2022-10-26,18:55:40.000,299,11019607,14365,0,1666810539,13118.06134239,48.803170860002865,53591.6553624 2022-10-26,18:55:41.000,299,11019540,14485,0,1666810540,13118.007451909994,48.803170860002865,53591.60645256 2022-10-26,18:55:42.000,299,11019610,14285,0,1666810541,13118.01418821999,48.77497433999815,53591.60645256 2022-10-26,18:55:43.000,299,11019599,14525,0,1666810542,13118.06134239,48.71858130000328,53591.62042680001 2022-10-26,18:55:44.000,299,11019615,14725,0,1666810543,13118.02092453,48.72563043000264,53591.59247832001 2022-10-26,18:55:45.000,299,11019636,14605,0,1666810544,13118.0007156,48.71858130000328,53591.53658136 2022-10-26,18:55:46.000,299,11019691,14445,0,1666810545,13117.95356142999,48.66923739000049,53591.599465440006 2022-10-26,18:55:47.000,299,11019636,14165,0,1666810546,13117.95356142999,48.67628651999985,53591.50863288 2022-10-26,18:55:48.000,299,11019558,14405,0,1666810547,13117.926616189994,48.64809000000241,53591.50164576001 2022-10-26,18:55:49.000,299,11019597,14285,0,1666810548,13117.919879879999,48.626942610004335,53591.51562 2022-10-26,18:55:50.000,299,11019613,14205,0,1666810549,13117.91314356999,48.633991740003694,53591.51562 2022-10-26,18:55:51.000,299,11019603,14445,0,1666810550,13117.93335249999,48.61284434999834,53591.49465864 2022-10-26,18:55:52.000,299,11019593,14485,0,1666810551,13117.859253089999,48.60579521999898,53591.43876168 2022-10-26,18:55:53.000,299,11019567,14365,0,1666810552,13117.865989399994,48.59169696000026,53591.39683896 2022-10-26,18:55:54.000,299,11019602,14365,0,1666810553,13117.845780469994,48.54235305000475,53591.410813200004 2022-10-26,18:55:55.000,299,11019641,14565,0,1666810554,13117.859253089999,48.570549570002186,53591.35491624001 2022-10-26,18:55:56.000,299,11019599,14285,0,1666810555,13117.852516779989,48.521205659999396,53591.35491624001 2022-10-26,18:55:57.000,299,11019637,14405,0,1666810556,13117.865989399994,48.528254789998755,53591.31998064 2022-10-26,18:55:58.000,299,11019665,14405,0,1666810557,13117.812098919989,48.49300914000196,53591.32696776 2022-10-26,18:55:59.000,299,11019570,14325,0,1666810558,13117.865989399994,48.42956697000045,53591.340942 2022-10-26,18:56:00.000,299,11019594,14205,0,1666810559,13117.818835229999,48.43661609999981,53591.33395488001 2022-10-26,18:56:01.000,299,11019597,14645,0,1666810560,13117.899670949999,48.44366522999917,53591.312993520005 2022-10-26,18:56:02.000,299,11019634,14485,0,1666810561,13117.886198329994,48.40841958000237,53591.28504504001 2022-10-26,18:56:03.000,299,11019614,14485,0,1666810562,13117.879462019999,48.46481262000452,53591.20818672001 2022-10-26,18:56:04.000,299,11019572,14205,0,1666810563,13117.879462019999,48.43661609999981,53591.15927688 2022-10-26,18:56:05.000,299,11019644,14525,0,1666810564,13117.906407259994,48.42956697000045,53591.194212480004 2022-10-26,18:56:06.000,299,11019596,14565,0,1666810565,13117.940088809999,48.40841958000237,53591.25010944 2022-10-26,18:56:07.000,299,11019591,14565,0,1666810566,13117.946825119994,48.40841958000237,53591.2710708 2022-10-26,18:56:08.000,299,11019580,14485,0,1666810567,13117.940088809999,48.42956697000045,53591.264083680006 2022-10-26,18:56:09.000,299,11019647,14565,0,1666810568,13117.91314356999,48.38022305999766,53591.23613520001 2022-10-26,18:56:10.000,299,11019564,14565,0,1666810569,13117.886198329994,48.394321320003655,53591.22216096 2022-10-26,18:56:11.000,299,11019626,14365,0,1666810570,13117.845780469994,48.38022305999766,53591.11036704 2022-10-26,18:56:12.000,299,11019624,14565,0,1666810571,13117.771681059989,48.44366522999917,53591.10337992 2022-10-26,18:56:13.000,299,11019676,14565,0,1666810572,13117.798626299998,48.394321320003655,53591.096392800006 2022-10-26,18:56:14.000,299,11019635,14365,0,1666810573,13117.879462019999,48.42251784000109,53591.215173840006 2022-10-26,18:56:15.000,299,11019617,14485,0,1666810574,13117.859253089999,48.41546871000173,53591.15927688 2022-10-26,18:56:16.000,299,11019577,14205,0,1666810575,13117.798626299998,48.401370450003014,53591.20818672001 2022-10-26,18:56:17.000,299,11019632,14405,0,1666810576,13117.845780469994,48.47186175000388,53591.15927688 2022-10-26,18:56:18.000,299,11019629,14205,0,1666810577,13117.818835229999,48.44366522999917,53591.11735416001 2022-10-26,18:56:19.000,299,11019556,14405,0,1666810578,13117.839044159999,48.4859600100026,53591.1313284 2022-10-26,18:56:20.000,299,11019606,14485,0,1666810579,13117.805362609994,48.528254789998755,53591.1313284 2022-10-26,18:56:21.000,299,11019578,14365,0,1666810580,13117.852516779989,48.4859600100026,53591.096392800006 2022-10-26,18:56:22.000,299,11019594,14605,0,1666810581,13117.818835229999,48.46481262000452,53591.16626400001 2022-10-26,18:56:23.000,299,11019576,14405,0,1666810582,13117.771681059989,48.46481262000452,53591.08940568001 2022-10-26,18:56:24.000,299,11019567,14525,0,1666810583,13117.805362609994,48.46481262000452,53591.11735416001 2022-10-26,18:56:25.000,299,11019612,14285,0,1666810584,13117.805362609994,48.47891088000324,53591.06844432001 2022-10-26,18:56:26.000,299,11019608,14365,0,1666810585,13117.771681059989,48.47186175000388,53591.08940568001 2022-10-26,18:56:27.000,299,11019626,14485,0,1666810586,13117.751472129989,48.528254789998755,53591.047482960006 2022-10-26,18:56:28.000,299,11019650,14565,0,1666810587,13117.684109029993,48.50710740000068,53591.047482960006 2022-10-26,18:56:29.000,299,11019637,14285,0,1666810588,13117.670636409988,48.521205659999396,53591.026521600004 2022-10-26,18:56:30.000,299,11019577,14405,0,1666810589,13117.690845339988,48.51415653000004,53591.05447008 2022-10-26,18:56:31.000,299,11019601,14285,0,1666810590,13117.684109029993,48.51415653000004,53591.01254736 2022-10-26,18:56:32.000,299,11019685,14205,0,1666810591,13117.690845339988,48.51415653000004,53591.08940568001 2022-10-26,18:56:33.000,299,11019591,14205,0,1666810592,13117.684109029993,48.528254789998755,53591.08940568001 2022-10-26,18:56:34.000,299,11019587,14205,0,1666810593,13117.663900099993,48.49300914000196,53590.928701920006 2022-10-26,18:56:35.000,299,11019545,14205,0,1666810594,13117.751472129989,48.40841958000237,53591.0614572 2022-10-26,18:56:36.000,299,11019681,14565,0,1666810595,13117.778417369998,48.51415653000004,53590.98459888 2022-10-26,18:56:37.000,299,11019586,14445,0,1666810596,13117.785153679994,48.45071435999853,53590.94966328001 2022-10-26,18:56:38.000,299,11019638,14605,0,1666810597,13117.825571539994,48.45071435999853,53591.03350872 2022-10-26,18:56:39.000,299,11019620,14525,0,1666810598,13117.825571539994,48.43661609999981,53590.98459888 2022-10-26,18:56:40.000,299,11019601,14405,0,1666810599,13117.872725709989,48.359075669999584,53591.06844432001 2022-10-26,18:56:41.000,299,11019600,14485,0,1666810600,13117.852516779989,48.401370450003014,53590.9566504 2022-10-26,18:56:42.000,299,11019688,14405,0,1666810601,13117.865989399994,48.394321320003655,53590.928701920006 2022-10-26,18:56:43.000,299,11019635,14685,0,1666810602,13117.879462019999,48.387272190004296,53590.94966328001 2022-10-26,18:56:44.000,299,11019605,14445,0,1666810603,13117.845780469994,48.387272190004296,53590.89376632 2022-10-26,18:56:45.000,299,11019532,14285,0,1666810604,13117.946825119994,48.288584369998716,53590.91472768 2022-10-26,18:56:46.000,299,11019537,14445,0,1666810605,13117.899670949999,48.32383002000279,53590.94267616 2022-10-26,18:56:47.000,299,11019573,14285,0,1666810606,13117.940088809999,48.288584369998716,53590.96363752 2022-10-26,18:56:48.000,299,11019614,14405,0,1666810607,13117.987242979994,48.28153523999936,53591.026521600004 2022-10-26,18:56:49.000,299,11019723,14245,0,1666810608,13117.960297739999,48.24628959000256,53591.05447008 2022-10-26,18:56:50.000,299,11019550,14445,0,1666810609,13117.93335249999,48.26038785000128,53590.928701920006 2022-10-26,18:56:51.000,299,11019678,14205,0,1666810610,13117.97377035999,48.28153523999936,53590.92171480001 2022-10-26,18:56:52.000,299,11019622,14445,0,1666810611,13117.91314356999,48.30973176000407,53590.96363752 2022-10-26,18:56:53.000,299,11019567,14285,0,1666810612,13117.97377035999,48.359075669999584,53590.91472768 2022-10-26,18:56:54.000,299,11019632,14445,0,1666810613,13117.865989399994,48.36612479999894,53590.858830720004 2022-10-26,18:56:55.000,299,11019616,14685,0,1666810614,13118.0007156,48.42251784000109,53590.91472768 2022-10-26,18:56:56.000,299,11019634,14245,0,1666810615,13117.95356142999,48.40841958000237,53590.94966328001 2022-10-26,18:56:57.000,299,11019643,14205,0,1666810616,13117.987242979994,48.42956697000045,53590.9566504 2022-10-26,18:56:58.000,299,11019676,14285,0,1666810617,13117.960297739999,48.43661609999981,53590.87280496001 2022-10-26,18:56:59.000,299,11019665,14205,0,1666810618,13117.899670949999,48.46481262000452,53590.8867792 2022-10-26,18:57:00.000,299,11019623,14365,0,1666810619,13117.93335249999,48.50005827000132,53590.89376632 2022-10-26,18:57:01.000,299,11019624,14565,0,1666810620,13117.946825119994,48.50005827000132,53590.8867792 2022-10-26,18:57:02.000,299,11019561,14365,0,1666810621,13117.967034049994,48.54940218000411,53590.85184360001 2022-10-26,18:57:03.000,299,11019578,14445,0,1666810622,13117.960297739999,48.528254789998755,53590.977611760005 2022-10-26,18:57:04.000,299,11019641,14485,0,1666810623,13117.97377035999,48.56350044000283,53590.9566504 2022-10-26,18:57:05.000,299,11019592,14245,0,1666810624,13117.960297739999,48.54235305000475,53591.00556024 2022-10-26,18:57:06.000,299,11019677,14405,0,1666810625,13117.97377035999,48.54235305000475,53590.94267616 2022-10-26,18:57:07.000,299,11019584,14445,0,1666810626,13117.865989399994,48.633991740003694,53590.85184360001 2022-10-26,18:57:08.000,299,11019580,14365,0,1666810627,13117.967034049994,48.60579521999898,53590.87280496001 2022-10-26,18:57:09.000,299,11019623,14205,0,1666810628,13117.93335249999,48.633991740003694,53590.9566504 2022-10-26,18:57:10.000,299,11019686,14405,0,1666810629,13117.93335249999,48.65513913000177,53590.97062464001 2022-10-26,18:57:11.000,299,11019555,14285,0,1666810630,13117.967034049994,48.626942610004335,53590.9566504 2022-10-26,18:57:12.000,299,11019627,14365,0,1666810631,13117.97377035999,48.61284434999834,53590.99857312001 2022-10-26,18:57:13.000,299,11019648,14405,0,1666810632,13117.91314356999,48.67628651999985,53590.90075344001 2022-10-26,18:57:14.000,299,11019626,14045,0,1666810633,13117.865989399994,48.65513913000177,53590.83786936 2022-10-26,18:57:15.000,299,11019627,14245,0,1666810634,13117.91314356999,48.65513913000177,53590.928701920006 2022-10-26,18:57:16.000,299,11019628,14005,0,1666810635,13117.926616189994,48.69038477999857,53590.977611760005 2022-10-26,18:57:17.000,299,11019610,14165,0,1666810636,13117.906407259994,48.66218826000113,53590.928701920006 2022-10-26,18:57:18.000,299,11019706,14365,0,1666810637,13117.919879879999,48.61284434999834,53590.96363752 2022-10-26,18:57:19.000,299,11019559,14565,0,1666810638,13117.93335249999,48.626942610004335,53590.97062464001 2022-10-26,18:57:20.000,299,11019655,14605,0,1666810639,13117.926616189994,48.633991740003694,53590.98459888 2022-10-26,18:57:21.000,299,11019629,14445,0,1666810640,13117.93335249999,48.6198934799977,53590.879792080006 2022-10-26,18:57:22.000,299,11019614,14245,0,1666810641,13117.919879879999,48.66923739000049,53591.01254736 2022-10-26,18:57:23.000,299,11019596,14245,0,1666810642,13117.906407259994,48.70448304000456,53590.98459888 2022-10-26,18:57:24.000,299,11019541,14085,0,1666810643,13117.926616189994,48.69038477999857,53590.90075344001 2022-10-26,18:57:25.000,299,11019588,14445,0,1666810644,13117.926616189994,48.633991740003694,53590.97062464001 2022-10-26,18:57:26.000,299,11019659,14285,0,1666810645,13117.98050667,48.67628651999985,53590.93568904 2022-10-26,18:57:27.000,299,11019640,14285,0,1666810646,13118.06134239,48.626942610004335,53590.98459888 2022-10-26,18:57:28.000,299,11019548,14405,0,1666810647,13117.967034049994,48.66218826000113,53591.026521600004 2022-10-26,18:57:29.000,299,11019600,14325,0,1666810648,13117.99397928999,48.68333564999921,53591.00556024 2022-10-26,18:57:30.000,299,11019606,14365,0,1666810649,13117.99397928999,48.68333564999921,53590.94267616 2022-10-26,18:57:31.000,299,11019598,14365,0,1666810650,13117.97377035999,48.67628651999985,53590.8867792 2022-10-26,18:57:32.000,299,11019685,14205,0,1666810651,13118.068078699995,48.71858130000328,53590.96363752 2022-10-26,18:57:33.000,299,11019685,14325,0,1666810652,13118.068078699995,48.760876079999434,53590.9566504 2022-10-26,18:57:34.000,299,11019640,14245,0,1666810653,13118.108496559995,48.69038477999857,53590.97062464001 2022-10-26,18:57:35.000,299,11019624,14365,0,1666810654,13118.15565072999,48.66218826000113,53591.00556024 2022-10-26,18:57:36.000,299,11019708,14325,0,1666810655,13118.14217811,48.67628651999985,53590.91472768 2022-10-26,18:57:37.000,299,11019605,14205,0,1666810656,13118.19606858999,48.732679560002,53590.94267616 2022-10-26,18:57:38.000,299,11019690,14285,0,1666810657,13118.229750139995,48.697433909997926,53591.01953448001 2022-10-26,18:57:39.000,299,11019578,14405,0,1666810658,13118.209541209995,48.746777820000716,53591.026521600004 2022-10-26,18:57:40.000,299,11019658,14205,0,1666810659,13118.23648644999,48.803170860002865,53590.94267616 2022-10-26,18:57:41.000,299,11019540,14405,0,1666810660,13118.25669537999,48.82431825000094,53590.991586 2022-10-26,18:57:42.000,299,11019631,14405,0,1666810661,13118.32405848,48.84546563999902,53591.04049584001 2022-10-26,18:57:43.000,299,11019672,14205,0,1666810662,13118.330794789996,48.85956389999774,53590.99857312001 2022-10-26,18:57:44.000,299,11019541,14325,0,1666810663,13118.32405848,48.85251476999838,53591.04049584001 2022-10-26,18:57:45.000,299,11019576,14325,0,1666810664,13118.32405848,48.95825172000332,53590.98459888 2022-10-26,18:57:46.000,299,11019605,14485,0,1666810665,13118.30384955,48.930055199998606,53591.047482960006 2022-10-26,18:57:47.000,299,11019622,14405,0,1666810666,13118.357740029991,48.9441534600046,53591.047482960006 2022-10-26,18:57:48.000,299,11019589,14685,0,1666810667,13118.351003719996,49.021693890004826,53591.01254736 2022-10-26,18:57:49.000,299,11019623,14565,0,1666810668,13118.33753109999,48.96530085000268,53590.9566504 2022-10-26,18:57:50.000,299,11019590,14325,0,1666810669,13118.36447634,48.972349980002036,53591.04049584001 2022-10-26,18:57:51.000,299,11019606,14405,0,1666810670,13118.330794789996,49.035792150003545,53591.08241856 2022-10-26,18:57:52.000,299,11019597,14725,0,1666810671,13118.377948959991,49.021693890004826,53591.08940568001 2022-10-26,18:57:53.000,299,11019637,14565,0,1666810672,13118.418366819991,49.05693954000162,53591.12434128 2022-10-26,18:57:54.000,299,11019605,14365,0,1666810673,13118.38468527,49.06398867000098,53591.04049584001 2022-10-26,18:57:55.000,299,11019608,14285,0,1666810674,13118.29711323999,49.12743084000249,53591.00556024 2022-10-26,18:57:56.000,299,11019494,14405,0,1666810675,13118.418366819991,49.07103780000034,53591.0614572 2022-10-26,18:57:57.000,299,11019598,14365,0,1666810676,13118.4048942,49.12038171000313,53591.047482960006 2022-10-26,18:57:58.000,299,11019624,14445,0,1666810677,13118.371212649996,49.11333258000377,53591.10337992 2022-10-26,18:57:59.000,299,11019656,14445,0,1666810678,13118.425103130001,49.13447997000185,53591.05447008 2022-10-26,18:58:00.000,299,11019523,14205,0,1666810679,13118.465520990001,49.09923431999778,53591.06844432001 2022-10-26,18:58:01.000,299,11019613,14605,0,1666810680,13118.445312060001,49.155627359999926,53591.10337992 2022-10-26,18:58:02.000,299,11019689,14525,0,1666810681,13118.465520990001,49.12743084000249,53591.096392800006 2022-10-26,18:58:03.000,299,11019552,14445,0,1666810682,13118.465520990001,49.176774749998,53590.99857312001 2022-10-26,18:58:04.000,299,11019589,14245,0,1666810683,13118.553093019997,49.18382388000464,53591.075431440004 2022-10-26,18:58:05.000,299,11019580,14485,0,1666810684,13118.485729920001,49.18382388000464,53591.01254736 2022-10-26,18:58:06.000,299,11019608,14365,0,1666810685,13118.573301949997,49.162676489999285,53591.06844432001 2022-10-26,18:58:07.000,299,11019583,14485,0,1666810686,13118.620456119992,49.14857823000057,53591.01254736 2022-10-26,18:58:08.000,299,11019561,14325,0,1666810687,13118.714764459997,49.13447997000185,53591.096392800006 2022-10-26,18:58:09.000,299,11019616,14325,0,1666810688,13118.708028150002,49.162676489999285,53591.13831552001 2022-10-26,18:58:10.000,299,11019596,14565,0,1666810689,13118.775391249997,49.12743084000249,53591.13831552001 2022-10-26,18:58:11.000,299,11019565,14325,0,1666810690,13118.788863870002,49.14152910000121,53591.1313284 2022-10-26,18:58:12.000,299,11019565,14445,0,1666810691,13118.842754349993,49.155627359999926,53591.08241856 2022-10-26,18:58:13.000,299,11019564,14645,0,1666810692,13118.883172209993,49.155627359999926,53591.11036704 2022-10-26,18:58:14.000,299,11019589,14285,0,1666810693,13118.856226969998,49.14152910000121,53591.06844432001 2022-10-26,18:58:15.000,299,11019561,14525,0,1666810694,13118.910117449988,49.190873010004,53591.047482960006 2022-10-26,18:58:16.000,299,11019620,14285,0,1666810695,13119.098734129999,49.176774749998,53591.15927688 2022-10-26,18:58:17.000,299,11019530,14285,0,1666810696,13119.11220674999,49.176774749998,53591.15927688 2022-10-26,18:58:18.000,299,11019637,14365,0,1666810697,13119.051579959989,49.14857823000057,53591.15228976 2022-10-26,18:58:19.000,299,11019645,14685,0,1666810698,13119.11220674999,49.12743084000249,53591.15927688 2022-10-26,18:58:20.000,299,11019535,14325,0,1666810699,13119.139151989999,49.204971270002716,53591.17325112 2022-10-26,18:58:21.000,299,11019636,14365,0,1666810700,13119.17283353999,49.204971270002716,53591.194212480004 2022-10-26,18:58:22.000,299,11019621,14445,0,1666810701,13119.21325139999,49.212020400002075,53591.23613520001 2022-10-26,18:58:23.000,299,11019608,14645,0,1666810702,13119.307559739995,49.219069530001434,53591.215173840006 2022-10-26,18:58:24.000,299,11019622,14325,0,1666810703,13119.307559739995,49.23316779000015,53591.22914808 2022-10-26,18:58:25.000,299,11019564,14405,0,1666810704,13119.36145022,49.25431517999823,53591.2011996 2022-10-26,18:58:26.000,299,11019648,14325,0,1666810705,13119.368186529995,49.2895608300023,53591.29203216 2022-10-26,18:58:27.000,299,11019604,14325,0,1666810706,13119.408604389995,49.2895608300023,53591.20818672001 2022-10-26,18:58:28.000,299,11019602,14725,0,1666810707,13119.44228594,49.3248064799991,53591.243122320004 2022-10-26,18:58:29.000,299,11019543,14285,0,1666810708,13119.44228594,49.331855609998456,53591.25010944 2022-10-26,18:58:30.000,299,11019615,14405,0,1666810709,13119.45575855999,49.35300300000381,53591.243122320004 2022-10-26,18:58:31.000,299,11019627,14245,0,1666810710,13119.54333059,49.331855609998456,53591.312993520005 2022-10-26,18:58:32.000,299,11019483,14205,0,1666810711,13119.53659427999,49.36005213000317,53591.29901928 2022-10-26,18:58:33.000,299,11019553,14485,0,1666810712,13119.550066899996,49.40939603999868,53591.22914808 2022-10-26,18:58:34.000,299,11019526,14445,0,1666810713,13119.50291273,49.40234690999932,53591.29901928 2022-10-26,18:58:35.000,299,11019557,14365,0,1666810714,13119.509649039996,49.40939603999868,53591.17325112 2022-10-26,18:58:36.000,299,11019535,14285,0,1666810715,13119.54333059,49.45169082000211,53591.264083680006 2022-10-26,18:58:37.000,299,11019616,14485,0,1666810716,13119.47596748999,49.444641690002754,53591.264083680006 2022-10-26,18:58:38.000,299,11019639,14365,0,1666810717,13119.52312166,49.40234690999932,53591.22216096 2022-10-26,18:58:39.000,299,11019580,14565,0,1666810718,13119.570275829996,49.45169082000211,53591.31998064 2022-10-26,18:58:40.000,299,11019586,14485,0,1666810719,13119.570275829996,49.49398559999827,53591.29901928 2022-10-26,18:58:41.000,299,11019613,14405,0,1666810720,13119.53659427999,49.47283821000019,53591.340942 2022-10-26,18:58:42.000,299,11019642,14485,0,1666810721,13119.51638534999,49.47283821000019,53591.30600640001 2022-10-26,18:58:43.000,299,11019584,14565,0,1666810722,13119.46249487,49.45873995000147,53591.312993520005 2022-10-26,18:58:44.000,299,11019577,14445,0,1666810723,13119.4827038,49.47988733999955,53591.27805792 2022-10-26,18:58:45.000,299,11019577,14605,0,1666810724,13119.469231179995,49.46578908000083,53591.340942 2022-10-26,18:58:46.000,299,11019604,14165,0,1666810725,13119.37492283999,49.444641690002754,53591.38985184 2022-10-26,18:58:47.000,299,11019609,14285,0,1666810726,13119.388395459995,49.47988733999955,53591.29901928 2022-10-26,18:58:48.000,299,11019516,14365,0,1666810727,13119.388395459995,49.437592560003395,53591.27805792 2022-10-26,18:58:49.000,299,11019599,14365,0,1666810728,13119.36145022,49.437592560003395,53591.30600640001 2022-10-26,18:58:50.000,299,11019647,14205,0,1666810729,13119.33450497999,49.41644516999804,53591.29203216 2022-10-26,18:58:51.000,299,11019536,14325,0,1666810730,13119.31429604999,49.45873995000147,53591.35491624001 2022-10-26,18:58:52.000,299,11019571,14565,0,1666810731,13119.287350809995,49.45169082000211,53591.29203216 2022-10-26,18:58:53.000,299,11019611,14525,0,1666810732,13119.23346032999,49.381199520001246,53591.33395488001 2022-10-26,18:58:54.000,299,11019647,14565,0,1666810733,13119.23346032999,49.388248650000605,53591.361903360004 2022-10-26,18:58:55.000,299,11019581,14405,0,1666810734,13119.26040557,49.35300300000381,53591.41780032 2022-10-26,18:58:56.000,299,11019603,14485,0,1666810735,13119.246932949995,49.3248064799991,53591.243122320004 2022-10-26,18:58:57.000,299,11019604,14565,0,1666810736,13119.21325139999,49.331855609998456,53591.35491624001 2022-10-26,18:58:58.000,299,11019566,14205,0,1666810737,13119.21325139999,49.35300300000381,53591.31998064 2022-10-26,18:58:59.000,299,11019575,14405,0,1666810738,13119.17283353999,49.34595387000445,53591.33395488001 2022-10-26,18:59:00.000,299,11019565,14445,0,1666810739,13119.139151989999,49.338904739997815,53591.29901928 2022-10-26,18:59:01.000,299,11019562,14405,0,1666810740,13119.186306159994,49.381199520001246,53591.29203216 2022-10-26,18:59:02.000,299,11019615,14245,0,1666810741,13119.145888299994,49.30365909000102,53591.22914808 2022-10-26,18:59:03.000,299,11019601,14365,0,1666810742,13119.15262460999,49.2895608300023,53591.27805792 2022-10-26,18:59:04.000,299,11019530,14565,0,1666810743,13119.139151989999,49.331855609998456,53591.29203216 2022-10-26,18:59:05.000,299,11019591,14285,0,1666810744,13119.091997819989,49.331855609998456,53591.27805792 2022-10-26,18:59:06.000,299,11019658,14525,0,1666810745,13119.071788889989,49.29660996000166,53591.22914808 2022-10-26,18:59:07.000,299,11019607,14405,0,1666810746,13119.038107339999,49.28251170000294,53591.312993520005 2022-10-26,18:59:08.000,299,11019543,14325,0,1666810747,13119.044843649994,49.31070822000038,53591.243122320004 2022-10-26,18:59:09.000,299,11019600,14565,0,1666810748,13119.038107339999,49.24726604999887,53591.25709656001 2022-10-26,18:59:10.000,299,11019590,14365,0,1666810749,13118.977480549998,49.261364310004865,53591.243122320004 2022-10-26,18:59:11.000,299,11019597,14205,0,1666810750,13118.930326379988,49.24021691999951,53591.20818672001 2022-10-26,18:59:12.000,299,11019636,14565,0,1666810751,13119.004425789994,49.268413440004224,53591.25010944 2022-10-26,18:59:13.000,299,11019596,14325,0,1666810752,13118.943798999993,49.176774749998,53591.30600640001 2022-10-26,18:59:14.000,299,11019648,14485,0,1666810753,13118.937062689998,49.13447997000185,53591.20818672001 2022-10-26,18:59:15.000,299,11019545,14245,0,1666810754,13118.876435899998,49.19792214000336,53591.18722536001 2022-10-26,18:59:16.000,299,11019584,14325,0,1666810755,13118.842754349993,49.14152910000121,53591.13831552001 2022-10-26,18:59:17.000,299,11019603,14565,0,1666810756,13118.869699589988,49.10628345000441,53591.2011996 2022-10-26,18:59:18.000,299,11019593,14485,0,1666810757,13118.910117449988,49.06398867000098,53591.23613520001 2022-10-26,18:59:19.000,299,11019576,14325,0,1666810758,13118.910117449988,49.07103780000034,53591.18722536001 2022-10-26,18:59:20.000,299,11019580,14445,0,1666810759,13118.916853759998,49.021693890004826,53591.2011996 2022-10-26,18:59:21.000,299,11019589,14565,0,1666810760,13118.896644829998,48.96530085000268,53591.18023824 2022-10-26,18:59:22.000,299,11019590,14285,0,1666810761,13118.889908519988,48.972349980002036,53591.194212480004 2022-10-26,18:59:23.000,299,11019597,14285,0,1666810762,13118.910117449988,48.986448240000755,53591.20818672001 2022-10-26,18:59:24.000,299,11019650,14445,0,1666810763,13118.943798999993,48.95120259000396,53591.194212480004 2022-10-26,18:59:25.000,299,11019590,14405,0,1666810764,13118.957271619998,48.91595693999989,53591.20818672001 2022-10-26,18:59:26.000,299,11019602,14365,0,1666810765,13118.943798999993,48.9441534600046,53591.22216096 2022-10-26,18:59:27.000,299,11019567,14405,0,1666810766,13119.024634719994,48.83841650999966,53591.20818672001 2022-10-26,18:59:28.000,299,11019591,14365,0,1666810767,13119.031371029989,48.81726912000158,53591.25010944 2022-10-26,18:59:29.000,299,11019605,14365,0,1666810768,13119.051579959989,48.753826950000075,53591.2011996 2022-10-26,18:59:30.000,299,11019594,14405,0,1666810769,13119.024634719994,48.732679560002,53591.215173840006 2022-10-26,18:59:31.000,299,11019601,14645,0,1666810770,13119.065052579994,48.71858130000328,53591.17325112 2022-10-26,18:59:32.000,299,11019620,14245,0,1666810771,13119.058316269999,48.633991740003694,53591.20818672001 2022-10-26,18:59:33.000,299,11019525,14405,0,1666810772,13119.091997819989,48.6198934799977,53591.22914808 2022-10-26,18:59:34.000,299,11019642,14645,0,1666810773,13119.078525199999,48.577598700001545,53591.215173840006 2022-10-26,18:59:35.000,299,11019597,14525,0,1666810774,13119.118943059999,48.570549570002186,53591.25709656001 2022-10-26,18:59:36.000,299,11019584,14405,0,1666810775,13119.078525199999,48.535303919998114,53591.264083680006 2022-10-26,18:59:37.000,299,11019536,14445,0,1666810776,13119.085261509994,48.47891088000324,53591.264083680006 2022-10-26,18:59:38.000,299,11019622,14365,0,1666810777,13119.071788889989,48.49300914000196,53591.194212480004 2022-10-26,18:59:39.000,299,11019623,14485,0,1666810778,13119.058316269999,48.42251784000109,53591.20818672001 2022-10-26,18:59:40.000,299,11019551,14525,0,1666810779,13119.017898409998,48.40841958000237,53591.2011996 2022-10-26,18:59:41.000,299,11019594,14365,0,1666810780,13118.964007929993,48.32383002000279,53591.18722536001 2022-10-26,18:59:42.000,299,11019644,14405,0,1666810781,13119.011162099989,48.30268263000471,53591.10337992 2022-10-26,18:59:43.000,299,11019644,14325,0,1666810782,13118.990953169989,48.26038785000128,53591.20818672001 2022-10-26,18:59:44.000,299,11019605,14365,0,1666810783,13119.031371029989,48.19694567999977,53591.15228976 2022-10-26,18:59:45.000,299,11019628,14405,0,1666810784,13118.997689479998,48.168749160002335,53591.2710708 2022-10-26,18:59:46.000,299,11019519,14405,0,1666810785,13118.984216859993,48.09825786000147,53591.18722536001 2022-10-26,18:59:47.000,299,11019620,14525,0,1666810786,13118.997689479998,48.04186481999932,53591.20818672001 2022-10-26,18:59:48.000,299,11019633,14245,0,1666810787,13118.970744239989,47.992520910003805,53591.2011996 2022-10-26,18:59:49.000,299,11019553,14205,0,1666810788,13119.038107339999,47.929078740002296,53591.18722536001 2022-10-26,18:59:50.000,299,11019552,14245,0,1666810789,13118.930326379988,47.936127870001656,53591.215173840006 2022-10-26,18:59:51.000,299,11019554,14485,0,1666810790,13118.977480549998,47.87973482999951,53591.16626400001 2022-10-26,18:59:52.000,299,11019578,14485,0,1666810791,13118.903381139993,47.84448918000271,53591.18722536001 2022-10-26,18:59:53.000,299,11019559,14485,0,1666810792,13118.977480549998,47.80924352999864,53591.22216096 2022-10-26,18:59:54.000,299,11019621,14285,0,1666810793,13118.916853759998,47.82334179000463,53591.194212480004 2022-10-26,18:59:55.000,299,11019615,14565,0,1666810794,13118.910117449988,47.759899620003125,53591.15228976 2022-10-26,18:59:56.000,299,11019622,14205,0,1666810795,13118.889908519988,47.68940832000226,53591.18023824 2022-10-26,18:59:57.000,299,11019628,14525,0,1666810796,13118.862963279993,47.6823591900029,53591.15927688 2022-10-26,18:59:58.000,299,11019633,14205,0,1666810797,13118.869699589988,47.69645745000162,53591.20818672001 2022-10-26,18:59:59.000,299,11019579,14325,0,1666810798,13118.856226969998,47.64006440999947,53591.25709656001 2022-10-26,19:00:00.000,299,11019562,14325,0,1666810799,13118.916853759998,47.61186789000203,53591.243122320004 2022-10-26,19:00:01.000,299,11019572,14245,0,1666810800,13118.916853759998,47.55547484999988,53591.22216096 2022-10-26,19:00:02.000,299,11019585,14605,0,1666810801,13118.903381139993,47.5695731099986,53591.15927688 2022-10-26,19:00:03.000,299,11019648,14285,0,1666810802,13118.889908519988,47.5695731099986,53591.18722536001 2022-10-26,19:00:04.000,299,11019465,14445,0,1666810803,13118.883172209993,47.55547484999988,53591.18023824 2022-10-26,19:00:05.000,299,11019603,14565,0,1666810804,13118.903381139993,47.57662223999796,53591.15228976 2022-10-26,19:00:06.000,299,11019566,14365,0,1666810805,13118.950535309988,47.57662223999796,53591.17325112 2022-10-26,19:00:07.000,299,11019590,14205,0,1666810806,13118.937062689998,47.527278330002446,53591.22216096 2022-10-26,19:00:08.000,299,11019594,14285,0,1666810807,13118.923590069993,47.534327460001805,53591.145302640005 2022-10-26,19:00:09.000,299,11019567,14485,0,1666810808,13118.964007929993,47.527278330002446,53591.2011996 2022-10-26,19:00:10.000,299,11019551,14485,0,1666810809,13118.910117449988,47.49908180999773,53591.145302640005 2022-10-26,19:00:11.000,299,11019604,14565,0,1666810810,13118.964007929993,47.56252397999924,53591.15927688 2022-10-26,19:00:12.000,299,11019636,14565,0,1666810811,13118.889908519988,47.57662223999796,53591.145302640005 2022-10-26,19:00:13.000,299,11019591,14525,0,1666810812,13118.916853759998,47.55547484999988,53591.10337992 2022-10-26,19:00:14.000,299,11019578,14365,0,1666810813,13118.849490660003,47.541376590001164,53591.145302640005 2022-10-26,19:00:15.000,299,11019641,14325,0,1666810814,13118.923590069993,47.57662223999796,53591.16626400001 2022-10-26,19:00:16.000,299,11019579,14565,0,1666810815,13118.896644829998,47.57662223999796,53591.15927688 2022-10-26,19:00:17.000,299,11019712,14565,0,1666810816,13118.761918629993,47.57662223999796,53591.13831552001 2022-10-26,19:00:18.000,299,11019654,14325,0,1666810817,13118.842754349993,47.59776963000331,53591.10337992 2022-10-26,19:00:19.000,299,11019578,14285,0,1666810818,13118.802336489993,47.60481876000267,53591.08241856 2022-10-26,19:00:20.000,299,11019611,14285,0,1666810819,13118.768654940002,47.62596615000075,53591.15228976 2022-10-26,19:00:21.000,299,11019517,14365,0,1666810820,13118.721500769992,47.583671370004595,53591.047482960006 2022-10-26,19:00:22.000,299,11019609,14285,0,1666810821,13118.714764459997,47.57662223999796,53591.1313284 2022-10-26,19:00:23.000,299,11019631,14365,0,1666810822,13118.687819220002,47.527278330002446,53591.096392800006 2022-10-26,19:00:24.000,299,11019605,14685,0,1666810823,13118.674346599997,47.42859051000414,53591.12434128 2022-10-26,19:00:25.000,299,11019644,14485,0,1666810824,13118.660873979992,47.44268877000286,53591.10337992 2022-10-26,19:00:26.000,299,11019654,14485,0,1666810825,13118.593510879997,47.4356396400035,53591.03350872 2022-10-26,19:00:27.000,299,11019614,14485,0,1666810826,13118.633928739997,47.45678703000158,53591.11036704 2022-10-26,19:00:28.000,299,11019596,14245,0,1666810827,13118.539620399992,47.365148340002634,53591.05447008 2022-10-26,19:00:29.000,299,11019638,14605,0,1666810828,13118.532884089997,47.37924660000135,53591.047482960006 2022-10-26,19:00:30.000,299,11019657,14445,0,1666810829,13118.532884089997,47.37219747000199,53591.04049584001 2022-10-26,19:00:31.000,299,11019584,14325,0,1666810830,13118.526147780001,47.37219747000199,53591.075431440004 2022-10-26,19:00:32.000,299,11019588,14565,0,1666810831,13118.499202539992,47.308755300000485,53591.08241856 2022-10-26,19:00:33.000,299,11019579,14365,0,1666810832,13118.458784679991,47.33695181999792,53591.047482960006 2022-10-26,19:00:34.000,299,11019566,14485,0,1666810833,13118.499202539992,47.315804429999844,53590.977611760005 2022-10-26,19:00:35.000,299,11019670,14525,0,1666810834,13118.465520990001,47.3228535599992,53590.98459888 2022-10-26,19:00:36.000,299,11019615,14285,0,1666810835,13118.330794789996,47.358099210003274,53590.92171480001 2022-10-26,19:00:37.000,299,11019598,14445,0,1666810836,13118.4048942,47.315804429999844,53590.91472768 2022-10-26,19:00:38.000,299,11019518,14365,0,1666810837,13118.38468527,47.308755300000485,53590.97062464001 2022-10-26,19:00:39.000,299,11019673,14445,0,1666810838,13118.438575749991,47.26646052000433,53590.9566504 2022-10-26,19:00:40.000,299,11019498,14405,0,1666810839,13118.38468527,47.27350965000369,53590.97062464001 2022-10-26,19:00:41.000,299,11019610,14285,0,1666810840,13118.357740029991,47.27350965000369,53590.93568904 2022-10-26,19:00:42.000,299,11019563,14525,0,1666810841,13118.290376929996,47.26646052000433,53590.907740560004 2022-10-26,19:00:43.000,299,11019585,14405,0,1666810842,13118.25669537999,47.252362259998336,53590.8867792 2022-10-26,19:00:44.000,299,11019607,14205,0,1666810843,13118.21627751999,47.2241657400009,53590.858830720004 2022-10-26,19:00:45.000,299,11019589,14205,0,1666810844,13118.21627751999,47.181870960004744,53590.86581784 2022-10-26,19:00:46.000,299,11019596,14445,0,1666810845,13118.21627751999,47.1889200900041,53590.93568904 2022-10-26,19:00:47.000,299,11019620,14445,0,1666810846,13118.18259597,47.17482182999811,53590.8867792 2022-10-26,19:00:48.000,299,11019598,14565,0,1666810847,13118.13544179999,47.1889200900041,53590.86581784 2022-10-26,19:00:49.000,299,11019593,14485,0,1666810848,13118.15565072999,47.132527050001954,53590.91472768 2022-10-26,19:00:50.000,299,11019637,14405,0,1666810849,13118.09502393999,47.19596922000346,53590.92171480001 2022-10-26,19:00:51.000,299,11019639,14405,0,1666810850,13118.05460607999,47.181870960004744,53590.83088224001 2022-10-26,19:00:52.000,299,11019602,14165,0,1666810851,13118.007451909994,47.1889200900041,53590.78895952 2022-10-26,19:00:53.000,299,11019638,14405,0,1666810852,13117.95356142999,47.1889200900041,53590.77498528 2022-10-26,19:00:54.000,299,11019536,14525,0,1666810853,13118.0007156,47.21006748000218,53590.858830720004 2022-10-26,19:00:55.000,299,11019579,14205,0,1666810854,13118.007451909994,47.17482182999811,53590.90075344001 2022-10-26,19:00:56.000,299,11019526,14645,0,1666810855,13117.95356142999,47.1889200900041,53590.87280496001 2022-10-26,19:00:57.000,299,11019543,14405,0,1666810856,13117.960297739999,47.20301835000282,53590.85184360001 2022-10-26,19:00:58.000,299,11019571,14365,0,1666810857,13117.919879879999,47.16777269999875,53590.82389512 2022-10-26,19:00:59.000,299,11019653,14445,0,1666810858,13117.886198329994,47.2241657400009,53590.69812696 2022-10-26,19:01:00.000,299,11019610,14565,0,1666810859,13117.845780469994,47.245313129998976,53590.712101200006 2022-10-26,19:01:01.000,299,11019620,14485,0,1666810860,13117.859253089999,47.181870960004744,53590.73306256001 2022-10-26,19:01:02.000,299,11019644,14485,0,1666810861,13117.825571539994,47.252362259998336,53590.71908832 2022-10-26,19:01:03.000,299,11019621,14605,0,1666810862,13117.879462019999,47.245313129998976,53590.7470368 2022-10-26,19:01:04.000,299,11019574,14645,0,1666810863,13117.872725709989,47.26646052000433,53590.80293376001 2022-10-26,19:01:05.000,299,11019564,14285,0,1666810864,13117.872725709989,47.245313129998976,53590.7470368 2022-10-26,19:01:06.000,299,11019638,14525,0,1666810865,13117.852516779989,47.26646052000433,53590.6771656 2022-10-26,19:01:07.000,299,11019533,14565,0,1666810866,13117.845780469994,47.28760791000241,53590.7470368 2022-10-26,19:01:08.000,299,11019611,14405,0,1666810867,13117.825571539994,47.28055878000305,53590.712101200006 2022-10-26,19:01:09.000,299,11019638,14285,0,1666810868,13117.825571539994,47.301706170001125,53590.71908832 2022-10-26,19:01:10.000,299,11019667,14405,0,1666810869,13117.805362609994,47.351050080003915,53590.65620424 2022-10-26,19:01:11.000,299,11019595,14405,0,1666810870,13117.845780469994,47.3228535599992,53590.70511408001 2022-10-26,19:01:12.000,299,11019663,14325,0,1666810871,13117.859253089999,47.315804429999844,53590.73306256001 2022-10-26,19:01:13.000,299,11019610,14445,0,1666810872,13117.872725709989,47.358099210003274,53590.67017848 2022-10-26,19:01:14.000,299,11019619,14605,0,1666810873,13117.89293463999,47.39334486000007,53590.6771656 2022-10-26,19:01:15.000,299,11019528,14245,0,1666810874,13117.879462019999,47.38629573000071,53590.66319136001 2022-10-26,19:01:16.000,299,11019616,14285,0,1666810875,13117.852516779989,47.45678703000158,53590.63524288001 2022-10-26,19:01:17.000,299,11019653,14565,0,1666810876,13117.919879879999,47.41449224999815,53590.64921712 2022-10-26,19:01:18.000,299,11019555,14405,0,1666810877,13117.791889989989,47.46383616000094,53590.62825576 2022-10-26,19:01:19.000,299,11019585,14365,0,1666810878,13117.852516779989,47.46383616000094,53590.63524288001 2022-10-26,19:01:20.000,299,11019603,14525,0,1666810879,13117.926616189994,47.42859051000414,53590.68415272001 2022-10-26,19:01:21.000,299,11019599,14445,0,1666810880,13117.89293463999,47.42154138000478,53590.65620424 2022-10-26,19:01:22.000,299,11019629,14525,0,1666810881,13117.886198329994,47.40744311999879,53590.642230000005 2022-10-26,19:01:23.000,299,11019616,14365,0,1666810882,13117.839044159999,47.40039398999943,53590.67017848 2022-10-26,19:01:24.000,299,11019623,14365,0,1666810883,13117.825571539994,47.44268877000286,53590.64921712 2022-10-26,19:01:25.000,299,11019660,14485,0,1666810884,13117.812098919989,47.44973790000222,53590.63524288001 2022-10-26,19:01:26.000,299,11019607,14325,0,1666810885,13117.798626299998,47.38629573000071,53590.66319136001 2022-10-26,19:01:27.000,299,11019610,14365,0,1666810886,13117.791889989989,47.358099210003274,53590.68415272001 2022-10-26,19:01:28.000,299,11019720,14725,0,1666810887,13117.778417369998,47.37924660000135,53590.66319136001 2022-10-26,19:01:29.000,299,11019623,14205,0,1666810888,13117.751472129989,47.344000950004556,53590.691139840004 2022-10-26,19:01:30.000,299,11019588,14365,0,1666810889,13117.785153679994,47.37219747000199,53590.642230000005 2022-10-26,19:01:31.000,299,11019500,14365,0,1666810890,13117.724526889993,47.358099210003274,53590.61428152001 2022-10-26,19:01:32.000,299,11019619,14485,0,1666810891,13117.764944749993,47.39334486000007,53590.65620424 2022-10-26,19:01:33.000,299,11019600,14285,0,1666810892,13117.731263199988,47.40744311999879,53590.67017848 2022-10-26,19:01:34.000,299,11019596,14525,0,1666810893,13117.731263199988,47.40744311999879,53590.66319136001 2022-10-26,19:01:35.000,299,11019576,14565,0,1666810894,13117.751472129989,47.40039398999943,53590.67017848 2022-10-26,19:01:36.000,299,11019619,14485,0,1666810895,13117.758208439998,47.40744311999879,53590.69812696 2022-10-26,19:01:37.000,299,11019604,14405,0,1666810896,13117.771681059989,47.4356396400035,53590.67017848 2022-10-26,19:01:38.000,299,11019591,14325,0,1666810897,13117.724526889993,47.40744311999879,53590.64921712 2022-10-26,19:01:39.000,299,11019549,14565,0,1666810898,13117.737999509998,47.40744311999879,53590.62825576 2022-10-26,19:01:40.000,299,11019587,14525,0,1666810899,13117.758208439998,47.351050080003915,53590.63524288001 2022-10-26,19:01:41.000,299,11019615,14565,0,1666810900,13117.717790579998,47.365148340002634,53590.6771656 2022-10-26,19:01:42.000,299,11019565,14565,0,1666810901,13117.697581649998,47.40744311999879,53590.63524288001 2022-10-26,19:01:43.000,299,11019568,14205,0,1666810902,13117.663900099993,47.37924660000135,53590.642230000005 2022-10-26,19:01:44.000,299,11019563,14205,0,1666810903,13117.684109029993,47.40744311999879,53590.642230000005 2022-10-26,19:01:45.000,299,11019670,14525,0,1666810904,13117.643691169993,47.37219747000199,53590.62825576 2022-10-26,19:01:46.000,299,11019603,14405,0,1666810905,13117.596536999998,47.41449224999815,53590.6072944 2022-10-26,19:01:47.000,299,11019610,14285,0,1666810906,13117.616745929998,47.42859051000414,53590.544410320006 2022-10-26,19:01:48.000,299,11019644,14365,0,1666810907,13117.670636409988,47.358099210003274,53590.61428152001 2022-10-26,19:01:49.000,299,11019570,14445,0,1666810908,13117.657163789998,47.44973790000222,53590.62126864 2022-10-26,19:01:50.000,299,11019536,14325,0,1666810909,13117.657163789998,47.492032679998374,53590.55838456 2022-10-26,19:01:51.000,299,11019622,14365,0,1666810910,13117.630218550003,47.46383616000094,53590.6072944 2022-10-26,19:01:52.000,299,11019610,14405,0,1666810911,13117.630218550003,47.484983549999015,53590.6072944 2022-10-26,19:01:53.000,299,11019585,14485,0,1666810912,13117.596536999998,47.484983549999015,53590.62825576 2022-10-26,19:01:54.000,299,11019619,14445,0,1666810913,13117.576328069998,47.57662223999796,53590.49550048001 2022-10-26,19:01:55.000,299,11019616,14405,0,1666810914,13117.583064379993,47.54842572000052,53590.56537168001 2022-10-26,19:01:56.000,299,11019629,14525,0,1666810915,13117.488756040002,47.62596615000075,53590.50947472 2022-10-26,19:01:57.000,299,11019571,14485,0,1666810916,13117.475283419997,47.60481876000267,53590.544410320006 2022-10-26,19:01:58.000,299,11019600,14365,0,1666810917,13117.407920320002,47.541376590001164,53590.46755200001 2022-10-26,19:01:59.000,299,11019574,14205,0,1666810918,13117.434865559997,47.56252397999924,53590.53043608 2022-10-26,19:02:00.000,299,11019694,14325,0,1666810919,13117.407920320002,47.57662223999796,53590.57934592 2022-10-26,19:02:01.000,299,11019735,14405,0,1666810920,13117.394447699997,47.60481876000267,53590.474539120005 2022-10-26,19:02:02.000,299,11019652,14365,0,1666810921,13117.354029839997,47.64006440999947,53590.46056488 2022-10-26,19:02:03.000,299,11019586,14285,0,1666810922,13117.306875670001,47.62596615000075,53590.3627452 2022-10-26,19:02:04.000,299,11019569,14485,0,1666810923,13117.320348289992,47.61891702000139,53590.425629280006 2022-10-26,19:02:05.000,299,11019581,14405,0,1666810924,13117.286666740001,47.63301528000011,53590.425629280006 2022-10-26,19:02:06.000,299,11019585,14485,0,1666810925,13117.300139359992,47.61891702000139,53590.36973232001 2022-10-26,19:02:07.000,299,11019608,14365,0,1666810926,13117.313611979996,47.61891702000139,53590.41864216001 2022-10-26,19:02:08.000,299,11019628,14685,0,1666810927,13117.279930429992,47.654162669998186,53590.36973232001 2022-10-26,19:02:09.000,299,11019642,14605,0,1666810928,13117.340557219992,47.703506580000976,53590.39768080001 2022-10-26,19:02:10.000,299,11019675,14445,0,1666810929,13117.293403049996,47.590720500003954,53590.44659064001 2022-10-26,19:02:11.000,299,11019587,14485,0,1666810930,13117.273194119996,47.63301528000011,53590.376719440006 2022-10-26,19:02:12.000,299,11019597,14565,0,1666810931,13117.327084600001,47.62596615000075,53590.355758080004 2022-10-26,19:02:13.000,299,11019580,14365,0,1666810932,13117.273194119996,47.62596615000075,53590.33479672 2022-10-26,19:02:14.000,299,11019612,14445,0,1666810933,13117.340557219992,47.66121180000482,53590.32082248 2022-10-26,19:02:15.000,299,11019590,14605,0,1666810934,13117.333820909997,47.66121180000482,53590.34877096001 2022-10-26,19:02:16.000,299,11019578,14405,0,1666810935,13117.320348289992,47.64711353999883,53590.32780960001 2022-10-26,19:02:17.000,299,11019522,14245,0,1666810936,13117.347293530001,47.64711353999883,53590.355758080004 2022-10-26,19:02:18.000,299,11019561,14485,0,1666810937,13117.320348289992,47.66826093000418,53590.34877096001 2022-10-26,19:02:19.000,299,11019614,14645,0,1666810938,13117.273194119996,47.66826093000418,53590.34178384 2022-10-26,19:02:20.000,299,11019618,14245,0,1666810939,13117.266457810001,47.63301528000011,53590.16011872001 2022-10-26,19:02:21.000,299,11019560,14325,0,1666810940,13117.306875670001,47.61891702000139,53590.306848240005 2022-10-26,19:02:22.000,299,11019593,14405,0,1666810941,13117.306875670001,47.62596615000075,53590.306848240005 2022-10-26,19:02:23.000,299,11019614,14485,0,1666810942,13117.354029839997,47.583671370004595,53590.2230028 2022-10-26,19:02:24.000,299,11019620,14405,0,1666810943,13117.367502460002,47.59776963000331,53590.27191264 2022-10-26,19:02:25.000,299,11019584,14445,0,1666810944,13117.387711390002,47.60481876000267,53590.24396416 2022-10-26,19:02:26.000,299,11019541,14325,0,1666810945,13117.374238769997,47.61186789000203,53590.18108008001 2022-10-26,19:02:27.000,299,11019604,14645,0,1666810946,13117.340557219992,47.64006440999947,53590.22998992001 2022-10-26,19:02:28.000,299,11019621,14565,0,1666810947,13117.313611979996,47.61186789000203,53590.188067200004 2022-10-26,19:02:29.000,299,11019574,14525,0,1666810948,13117.333820909997,47.66121180000482,53590.209028560006 2022-10-26,19:02:30.000,299,11019582,14325,0,1666810949,13117.293403049996,47.61186789000203,53590.188067200004 2022-10-26,19:02:31.000,299,11019641,14445,0,1666810950,13117.300139359992,47.63301528000011,53590.16011872001 2022-10-26,19:02:32.000,299,11019606,14205,0,1666810951,13117.327084600001,47.61891702000139,53590.22998992001 2022-10-26,19:02:33.000,299,11019493,14365,0,1666810952,13117.340557219992,47.590720500003954,53590.24396416 2022-10-26,19:02:34.000,299,11019583,14485,0,1666810953,13117.246248880001,47.60481876000267,53590.209028560006 2022-10-26,19:02:35.000,299,11019643,14405,0,1666810954,13117.205831020001,47.54842572000052,53590.12518312 2022-10-26,19:02:36.000,299,11019603,14445,0,1666810955,13117.199094709991,47.5695731099986,53590.21601568 2022-10-26,19:02:37.000,299,11019546,14205,0,1666810956,13117.14520423,47.60481876000267,53590.1531316 2022-10-26,19:02:38.000,299,11019725,14485,0,1666810957,13117.151940539996,47.59776963000331,53590.188067200004 2022-10-26,19:02:39.000,299,11019578,14445,0,1666810958,13117.07784112999,47.583671370004595,53590.118196 2022-10-26,19:02:40.000,299,11019571,14325,0,1666810959,13117.10478637,47.51318007000373,53590.20204144001 2022-10-26,19:02:41.000,299,11019640,14725,0,1666810960,13117.1249953,47.52022920000309,53590.17409296 2022-10-26,19:02:42.000,299,11019547,14485,0,1666810961,13117.050895889995,47.492032679998374,53590.118196 2022-10-26,19:02:43.000,299,11019643,14725,0,1666810962,13117.05763219999,47.492032679998374,53590.10422176 2022-10-26,19:02:44.000,299,11019589,14485,0,1666810963,13117.04415958,47.4356396400035,53590.03435056001 2022-10-26,19:02:45.000,299,11019517,14285,0,1666810964,13117.01721433999,47.41449224999815,53590.07627328 2022-10-26,19:02:46.000,299,11019595,14565,0,1666810965,13117.01721433999,47.42859051000414,53590.06229904001 2022-10-26,19:02:47.000,299,11019557,14325,0,1666810966,13117.04415958,47.39334486000007,53590.18108008001 2022-10-26,19:02:48.000,299,11019589,14365,0,1666810967,13117.09805005999,47.40744311999879,53590.118196 2022-10-26,19:02:49.000,299,11019604,14445,0,1666810968,13117.08457744,47.37924660000135,53590.11120888001 2022-10-26,19:02:50.000,299,11019630,14325,0,1666810969,13117.05763219999,47.42154138000478,53590.069286160004 2022-10-26,19:02:51.000,299,11019626,14365,0,1666810970,13117.06436851,47.40039398999943,53590.03435056001 2022-10-26,19:02:52.000,299,11019696,14205,0,1666810971,13117.04415958,47.39334486000007,53590.041337680006 2022-10-26,19:02:53.000,299,11019631,14525,0,1666810972,13117.09805005999,47.344000950004556,53589.93653088 2022-10-26,19:02:54.000,299,11019630,14245,0,1666810973,13117.071104819996,47.39334486000007,53590.0483248 2022-10-26,19:02:55.000,299,11019540,14285,0,1666810974,13117.111522679996,47.344000950004556,53590.02736344 2022-10-26,19:02:56.000,299,11019577,14485,0,1666810975,13117.151940539996,47.37219747000199,53590.041337680006 2022-10-26,19:02:57.000,299,11019582,14405,0,1666810976,13117.091313749996,47.39334486000007,53590.01338920001 2022-10-26,19:02:58.000,299,11019659,14405,0,1666810977,13117.10478637,47.37219747000199,53589.901595280004 2022-10-26,19:02:59.000,299,11019637,14445,0,1666810978,13117.158676849991,47.351050080003915,53589.95749224 2022-10-26,19:03:00.000,299,11019632,14405,0,1666810979,13117.11825898999,47.344000950004556,53589.88762104 2022-10-26,19:03:01.000,299,11019601,14365,0,1666810980,13117.14520423,47.351050080003915,53589.9085824 2022-10-26,19:03:02.000,299,11019630,14325,0,1666810981,13117.205831020001,47.351050080003915,53589.99242784001 2022-10-26,19:03:03.000,299,11019511,14525,0,1666810982,13117.205831020001,47.33695181999792,53589.96447936001 2022-10-26,19:03:04.000,299,11019639,14365,0,1666810983,13117.16541316,47.245313129998976,53589.9784536 2022-10-26,19:03:05.000,299,11019606,14565,0,1666810984,13117.205831020001,47.351050080003915,53589.9085824 2022-10-26,19:03:06.000,299,11019557,14685,0,1666810985,13117.192358399996,47.26646052000433,53589.922556640005 2022-10-26,19:03:07.000,299,11019638,14245,0,1666810986,13117.239512569991,47.28760791000241,53589.94351800001 2022-10-26,19:03:08.000,299,11019507,14325,0,1666810987,13117.259721499991,47.3228535599992,53589.99242784001 2022-10-26,19:03:09.000,299,11019584,14365,0,1666810988,13117.252985189996,47.32990268999856,53589.92954376 2022-10-26,19:03:10.000,299,11019588,14205,0,1666810989,13117.246248880001,47.32990268999856,53589.95050512 2022-10-26,19:03:11.000,299,11019543,14365,0,1666810990,13117.286666740001,47.27350965000369,53589.99941496 2022-10-26,19:03:12.000,299,11019634,14525,0,1666810991,13117.340557219992,47.26646052000433,53589.99242784001 2022-10-26,19:03:13.000,299,11019619,14285,0,1666810992,13117.394447699997,47.315804429999844,53590.02736344 2022-10-26,19:03:14.000,299,11019598,14365,0,1666810993,13117.360766149992,47.351050080003915,53589.9085824 2022-10-26,19:03:15.000,299,11019634,14325,0,1666810994,13117.387711390002,47.344000950004556,53589.93653088 2022-10-26,19:03:16.000,299,11019639,14365,0,1666810995,13117.387711390002,47.3228535599992,53589.99941496 2022-10-26,19:03:17.000,299,11019725,14365,0,1666810996,13117.367502460002,47.3228535599992,53589.9784536 2022-10-26,19:03:18.000,299,11019606,14405,0,1666810997,13117.327084600001,47.27350965000369,53589.91556952001 2022-10-26,19:03:19.000,299,11019612,14765,0,1666810998,13117.421392939992,47.28760791000241,53590.020376320004 2022-10-26,19:03:20.000,299,11019593,14205,0,1666810999,13117.387711390002,47.28055878000305,53589.971466480005 2022-10-26,19:03:21.000,299,11019640,14405,0,1666811000,13117.306875670001,47.32990268999856,53589.9085824 2022-10-26,19:03:22.000,299,11019520,14245,0,1666811001,13117.380975079992,47.33695181999792,53589.94351800001 2022-10-26,19:03:23.000,299,11019534,14325,0,1666811002,13117.421392939992,47.365148340002634,53590.00640208 2022-10-26,19:03:24.000,299,11019571,14405,0,1666811003,13117.387711390002,47.358099210003274,53589.92954376 2022-10-26,19:03:25.000,299,11019593,14365,0,1666811004,13117.360766149992,47.37219747000199,53589.98544072 2022-10-26,19:03:26.000,299,11019555,14485,0,1666811005,13117.387711390002,47.33695181999792,53589.99242784001 2022-10-26,19:03:27.000,299,11019560,14285,0,1666811006,13117.407920320002,47.33695181999792,53589.99941496 2022-10-26,19:03:28.000,299,11019537,14525,0,1666811007,13117.374238769997,47.294657040001766,53590.0483248 2022-10-26,19:03:29.000,299,11019568,14405,0,1666811008,13117.394447699997,47.315804429999844,53589.92954376 2022-10-26,19:03:30.000,299,11019645,14365,0,1666811009,13117.354029839997,47.301706170001125,53589.92954376 2022-10-26,19:03:31.000,299,11019520,14525,0,1666811010,13117.327084600001,47.23826399999962,53589.91556952001 2022-10-26,19:03:32.000,299,11019642,14365,0,1666811011,13117.347293530001,47.23121487000026,53589.873646800006 2022-10-26,19:03:33.000,299,11019570,14445,0,1666811012,13117.259721499991,47.23121487000026,53589.89460816001 2022-10-26,19:03:34.000,299,11019597,14605,0,1666811013,13117.333820909997,47.17482182999811,53589.94351800001 2022-10-26,19:03:35.000,299,11019601,14645,0,1666811014,13117.320348289992,47.09023226999852,53589.9784536 2022-10-26,19:03:36.000,299,11019574,14485,0,1666811015,13117.327084600001,47.132527050001954,53589.95050512 2022-10-26,19:03:37.000,299,11019533,14485,0,1666811016,13117.313611979996,47.06203575000109,53590.02736344 2022-10-26,19:03:38.000,299,11019571,14325,0,1666811017,13117.286666740001,47.06203575000109,53589.95050512 2022-10-26,19:03:39.000,299,11019572,14525,0,1666811018,13117.279930429992,47.05498662000173,53589.96447936001 2022-10-26,19:03:40.000,299,11019705,14325,0,1666811019,13117.239512569991,47.069084880000446,53589.92954376 2022-10-26,19:03:41.000,299,11019505,14365,0,1666811020,13117.246248880001,47.04793749000237,53589.852685440004 2022-10-26,19:03:42.000,299,11019565,14405,0,1666811021,13117.252985189996,47.0126918399983,53589.92954376 2022-10-26,19:03:43.000,299,11019593,14285,0,1666811022,13117.320348289992,46.956298800003424,53589.971466480005 2022-10-26,19:03:44.000,299,11019476,14325,0,1666811023,13117.246248880001,46.942200540004706,53589.95749224 2022-10-26,19:03:45.000,299,11019677,14245,0,1666811024,13117.273194119996,46.91400401999999,53589.99242784001 2022-10-26,19:03:46.000,299,11019601,14605,0,1666811025,13117.252985189996,46.8787583700032,53589.98544072 2022-10-26,19:03:47.000,299,11019553,14565,0,1666811026,13117.199094709991,46.80121794000297,53590.01338920001 2022-10-26,19:03:48.000,299,11019617,14325,0,1666811027,13117.151940539996,46.7659722899989,53589.8387112 2022-10-26,19:03:49.000,299,11019576,14485,0,1666811028,13117.1249953,46.7307266400021,53589.93653088 2022-10-26,19:03:50.000,299,11019585,14565,0,1666811029,13117.08457744,46.674333599999954,53589.922556640005 2022-10-26,19:03:51.000,299,11019617,14725,0,1666811030,13117.18562209,46.681382729999314,53589.92954376 2022-10-26,19:03:52.000,299,11019609,14405,0,1666811031,13117.205831020001,46.69548098999803,53589.95050512 2022-10-26,19:03:53.000,299,11019619,14405,0,1666811032,13117.212567329996,46.60384229999909,53589.98544072 2022-10-26,19:03:54.000,299,11019596,14565,0,1666811033,13117.18562209,46.6320388200038,53589.901595280004 2022-10-26,19:03:55.000,299,11019624,14605,0,1666811034,13117.205831020001,46.59679316999973,53589.922556640005 2022-10-26,19:03:56.000,299,11019593,14405,0,1666811035,13117.246248880001,46.56859665000229,53589.9085824 2022-10-26,19:03:57.000,299,11019579,14325,0,1666811036,13117.226039950001,46.56859665000229,53589.9085824 2022-10-26,19:03:58.000,299,11019526,14565,0,1666811037,13117.266457810001,46.65318621000188,53589.88762104 2022-10-26,19:03:59.000,299,11019554,14365,0,1666811038,13117.360766149992,46.58269491000101,53589.9085824 2022-10-26,19:04:00.000,299,11019648,14605,0,1666811039,13117.340557219992,46.57564578000165,53589.91556952001 2022-10-26,19:04:01.000,299,11019530,14085,0,1666811040,13117.434865559997,46.59679316999973,53589.92954376 2022-10-26,19:04:02.000,299,11019735,14685,0,1666811041,13117.441601869992,46.60384229999909,53589.901595280004 2022-10-26,19:04:03.000,299,11019589,14525,0,1666811042,13117.475283419997,46.547449260004214,53589.92954376 2022-10-26,19:04:04.000,299,11019647,14485,0,1666811043,13117.508964970002,46.610891429998446,53589.922556640005 2022-10-26,19:04:05.000,299,11019601,14405,0,1666811044,13117.448338180002,46.58269491000101,53589.89460816001 2022-10-26,19:04:06.000,299,11019587,14605,0,1666811045,13117.502228659992,46.58974404000037,53589.86665968001 2022-10-26,19:04:07.000,299,11019617,14445,0,1666811046,13117.549382830002,46.58974404000037,53589.93653088 2022-10-26,19:04:08.000,299,11019613,14405,0,1666811047,13117.589800690002,46.56859665000229,53590.020376320004 2022-10-26,19:04:09.000,299,11019649,14365,0,1666811048,13117.670636409988,46.58269491000101,53589.98544072 2022-10-26,19:04:10.000,299,11019563,14405,0,1666811049,13117.670636409988,46.62498969000444,53589.901595280004 2022-10-26,19:04:11.000,299,11019588,14285,0,1666811050,13117.758208439998,46.59679316999973,53589.901595280004 2022-10-26,19:04:12.000,299,11019595,14565,0,1666811051,13117.711054269988,46.60384229999909,53589.91556952001 2022-10-26,19:04:13.000,299,11019514,14285,0,1666811052,13117.791889989989,46.610891429998446,53590.020376320004 2022-10-26,19:04:14.000,299,11019660,14445,0,1666811053,13117.764944749993,46.660235340001236,53589.94351800001 2022-10-26,19:04:15.000,299,11019694,14165,0,1666811054,13117.825571539994,46.610891429998446,53589.98544072 2022-10-26,19:04:16.000,299,11019638,14485,0,1666811055,13117.812098919989,46.60384229999909,53589.95749224 2022-10-26,19:04:17.000,299,11019590,14125,0,1666811056,13117.879462019999,46.62498969000444,53590.03435056001 2022-10-26,19:04:18.000,299,11019627,14245,0,1666811057,13117.865989399994,46.660235340001236,53589.99941496 2022-10-26,19:04:19.000,299,11019591,14725,0,1666811058,13117.89293463999,46.65318621000188,53590.01338920001 2022-10-26,19:04:20.000,299,11019559,14485,0,1666811059,13117.89293463999,46.63908795000316,53590.090247520006 2022-10-26,19:04:21.000,299,11019697,14485,0,1666811060,13117.95356142999,46.617940559997805,53590.02736344 2022-10-26,19:04:22.000,299,11019484,14245,0,1666811061,13117.879462019999,46.59679316999973,53589.95749224 2022-10-26,19:04:23.000,299,11019668,14685,0,1666811062,13117.98050667,46.58974404000037,53590.090247520006 2022-10-26,19:04:24.000,299,11019566,14605,0,1666811063,13118.05460607999,46.60384229999909,53590.03435056001 2022-10-26,19:04:25.000,299,11019592,14365,0,1666811064,13118.06134239,46.56154752000293,53590.10422176 2022-10-26,19:04:26.000,299,11019577,14605,0,1666811065,13118.088287629995,46.52630186999886,53590.11120888001 2022-10-26,19:04:27.000,299,11019582,14405,0,1666811066,13118.13544179999,46.491056220002065,53590.139157360005 2022-10-26,19:04:28.000,299,11019630,14405,0,1666811067,13118.169123349995,46.51220361000014,53590.16710584 2022-10-26,19:04:29.000,299,11019647,14365,0,1666811068,13118.15565072999,46.45581056999799,53590.17409296 2022-10-26,19:04:30.000,299,11019582,14405,0,1666811069,13118.17585965999,46.3853192700044,53590.19505432 2022-10-26,19:04:31.000,299,11019625,14605,0,1666811070,13118.209541209995,46.39236840000376,53590.16710584 2022-10-26,19:04:32.000,299,11019642,14205,0,1666811071,13118.229750139995,46.42761405000056,53590.20204144001 2022-10-26,19:04:33.000,299,11019614,14405,0,1666811072,13118.25669537999,46.34302449000097,53590.26492552 2022-10-26,19:04:34.000,299,11019636,14525,0,1666811073,13118.25669537999,46.300729710004816,53590.17409296 2022-10-26,19:04:35.000,299,11019541,14485,0,1666811074,13118.357740029991,46.300729710004816,53590.188067200004 2022-10-26,19:04:36.000,299,11019608,14245,0,1666811075,13118.310585859996,46.258434930001386,53590.2230028 2022-10-26,19:04:37.000,299,11019570,14485,0,1666811076,13118.30384955,46.258434930001386,53590.21601568 2022-10-26,19:04:38.000,299,11019648,14405,0,1666811077,13118.290376929996,46.202041889999236,53590.17409296 2022-10-26,19:04:39.000,299,11019620,14645,0,1666811078,13118.391421579996,46.13859971999773,53590.236977040004 2022-10-26,19:04:40.000,299,11019618,14445,0,1666811079,13118.371212649996,46.13859971999773,53590.22998992001 2022-10-26,19:04:41.000,299,11019533,14485,0,1666811080,13118.398157889991,46.05401015999814,53590.27191264 2022-10-26,19:04:42.000,299,11019628,14325,0,1666811081,13118.411630509996,46.06810842000414,53590.1531316 2022-10-26,19:04:43.000,299,11019640,14325,0,1666811082,13118.411630509996,45.98351886000455,53590.21601568 2022-10-26,19:04:44.000,299,11019630,14285,0,1666811083,13118.499202539992,45.92007669000304,53590.11120888001 2022-10-26,19:04:45.000,299,11019589,14285,0,1666811084,13118.512675159996,45.9271258200024,53590.236977040004 2022-10-26,19:04:46.000,299,11019610,14245,0,1666811085,13118.539620399992,45.92007669000304,53590.24396416 2022-10-26,19:04:47.000,299,11019661,14285,0,1666811086,13118.586774570002,45.814339739998104,53590.27889976001 2022-10-26,19:04:48.000,299,11019692,14485,0,1666811087,13118.593510879997,45.800241479999386,53590.33479672 2022-10-26,19:04:49.000,299,11019644,14325,0,1666811088,13118.640665049992,45.75089757000387,53590.32780960001 2022-10-26,19:04:50.000,299,11019652,14205,0,1666811089,13118.660873979992,45.687455400002364,53590.31383536 2022-10-26,19:04:51.000,299,11019679,14405,0,1666811090,13118.633928739997,45.69450453000172,53590.38370656 2022-10-26,19:04:52.000,299,11019604,14725,0,1666811091,13118.647401360002,45.58876758000406,53590.34877096001 2022-10-26,19:04:53.000,299,11019596,14445,0,1666811092,13118.694555529997,45.60286584000278,53590.32780960001 2022-10-26,19:04:54.000,299,11019617,14365,0,1666811093,13118.694555529997,45.567620189998706,53590.36973232001 2022-10-26,19:04:55.000,299,11019583,14405,0,1666811094,13118.761918629993,45.567620189998706,53590.36973232001 2022-10-26,19:04:56.000,299,11019582,14565,0,1666811095,13118.782127559993,45.567620189998706,53590.404667920004 2022-10-26,19:04:57.000,299,11019588,14565,0,1666811096,13118.755182319997,45.54647280000063,53590.376719440006 2022-10-26,19:04:58.000,299,11019633,14445,0,1666811097,13118.775391249997,45.4689323700004,53590.38370656 2022-10-26,19:04:59.000,299,11019613,14485,0,1666811098,13118.741709699992,45.52532541000255,53590.43960352 2022-10-26,19:05:00.000,299,11019560,14365,0,1666811099,13118.714764459997,45.48303062999912,53590.43960352 2022-10-26,19:05:01.000,299,11019608,14525,0,1666811100,13118.734973389997,45.46188324000104,53590.36973232001 2022-10-26,19:05:02.000,299,11019669,14405,0,1666811101,13118.734973389997,45.41253932999825,53590.39768080001 2022-10-26,19:05:03.000,299,11019609,14205,0,1666811102,13118.802336489993,45.38434281000082,53590.41165504 2022-10-26,19:05:04.000,299,11019681,14405,0,1666811103,13118.802336489993,45.35614629000338,53590.39768080001 2022-10-26,19:05:05.000,299,11019597,14405,0,1666811104,13118.755182319997,45.34909716000402,53590.36973232001 2022-10-26,19:05:06.000,299,11019570,14285,0,1666811105,13118.788863870002,45.34909716000402,53590.44659064001 2022-10-26,19:05:07.000,299,11019556,14405,0,1666811106,13118.768654940002,45.31385150999995,53590.45357776 2022-10-26,19:05:08.000,299,11019599,14485,0,1666811107,13118.802336489993,45.271556730003795,53590.41864216001 2022-10-26,19:05:09.000,299,11019616,14565,0,1666811108,13118.822545419993,45.23631107999972,53590.44659064001 2022-10-26,19:05:10.000,299,11019623,14205,0,1666811109,13118.802336489993,45.229261950000364,53590.425629280006 2022-10-26,19:05:11.000,299,11019626,14685,0,1666811110,13118.862963279993,45.24336020999908,53590.474539120005 2022-10-26,19:05:12.000,299,11019565,14565,0,1666811111,13118.910117449988,45.19401630000357,53590.57934592 2022-10-26,19:05:13.000,299,11019599,14365,0,1666811112,13118.896644829998,45.20106543000293,53590.50947472 2022-10-26,19:05:14.000,299,11019637,14565,0,1666811113,13118.903381139993,45.19401630000357,53590.46056488 2022-10-26,19:05:15.000,299,11019576,14525,0,1666811114,13118.862963279993,45.18696717000421,53590.5024876 2022-10-26,19:05:16.000,299,11019551,14525,0,1666811115,13118.889908519988,45.15172152000014,53590.50947472 2022-10-26,19:05:17.000,299,11019600,14485,0,1666811116,13118.869699589988,45.14467239000078,53590.50947472 2022-10-26,19:05:18.000,299,11019643,14405,0,1666811117,13118.883172209993,45.1587706499995,53590.48152624 2022-10-26,19:05:19.000,299,11019622,14205,0,1666811118,13118.889908519988,45.08827934999863,53590.43960352 2022-10-26,19:05:20.000,299,11019628,14525,0,1666811119,13118.896644829998,45.10237761000462,53590.53742320001 2022-10-26,19:05:21.000,299,11019535,14365,0,1666811120,13118.896644829998,45.08827934999863,53590.5024876 2022-10-26,19:05:22.000,299,11019636,14405,0,1666811121,13118.856226969998,45.08123021999927,53590.53742320001 2022-10-26,19:05:23.000,299,11019614,14365,0,1666811122,13118.829281730003,45.07418108999991,53590.50947472 2022-10-26,19:05:24.000,299,11019565,14405,0,1666811123,13118.734973389997,45.0248371800044,53590.425629280006 2022-10-26,19:05:25.000,299,11019628,14485,0,1666811124,13118.809072800002,44.94729675000417,53590.62825576 2022-10-26,19:05:26.000,299,11019567,14405,0,1666811125,13118.883172209993,44.989591530000325,53590.56537168001 2022-10-26,19:05:27.000,299,11019594,14565,0,1666811126,13118.782127559993,44.9120511000001,53590.57934592 2022-10-26,19:05:28.000,299,11019596,14605,0,1666811127,13118.822545419993,44.90500197000074,53590.53742320001 2022-10-26,19:05:29.000,299,11019534,14365,0,1666811128,13118.755182319997,44.862707190004585,53590.544410320006 2022-10-26,19:05:30.000,299,11019582,14325,0,1666811129,13118.708028150002,44.806314150002436,53590.56537168001 2022-10-26,19:05:31.000,299,11019606,14525,0,1666811130,13118.714764459997,44.771068499998364,53590.56537168001 2022-10-26,19:05:32.000,299,11019640,14365,0,1666811131,13118.788863870002,44.79221589000372,53590.56537168001 2022-10-26,19:05:33.000,299,11019607,14405,0,1666811132,13118.647401360002,44.73582285000157,53590.46056488 2022-10-26,19:05:34.000,299,11019625,14285,0,1666811133,13118.660873979992,44.72877372000221,53590.51646184001 2022-10-26,19:05:35.000,299,11019502,14365,0,1666811134,13118.701291839992,44.644184160002624,53590.572358800004 2022-10-26,19:05:36.000,299,11019588,14565,0,1666811135,13118.761918629993,44.67942980999942,53590.53742320001 2022-10-26,19:05:37.000,299,11019614,14325,0,1666811136,13118.694555529997,44.65123329000198,53590.57934592 2022-10-26,19:05:38.000,299,11019591,14245,0,1666811137,13118.761918629993,44.587791120000475,53590.6072944 2022-10-26,19:05:39.000,299,11019613,14205,0,1666811138,13118.768654940002,44.594840249999834,53590.50947472 2022-10-26,19:05:40.000,299,11019610,14285,0,1666811139,13118.728237080002,44.5666437300024,53590.53742320001 2022-10-26,19:05:41.000,299,11019631,14485,0,1666811140,13118.748446010002,44.55254547000368,53590.55838456 2022-10-26,19:05:42.000,299,11019545,14565,0,1666811141,13118.721500769992,44.5666437300024,53590.55139744 2022-10-26,19:05:43.000,299,11019588,14245,0,1666811142,13118.748446010002,44.580741990001115,53590.58633304001 2022-10-26,19:05:44.000,299,11019603,14325,0,1666811143,13118.822545419993,44.55959460000304,53590.57934592 2022-10-26,19:05:45.000,299,11019568,14205,0,1666811144,13118.815809109998,44.5666437300024,53590.50947472 2022-10-26,19:05:46.000,299,11019679,14565,0,1666811145,13118.883172209993,44.587791120000475,53590.55838456 2022-10-26,19:05:47.000,299,11019575,14245,0,1666811146,13118.903381139993,44.61598763999791,53590.572358800004 2022-10-26,19:05:48.000,299,11019564,14685,0,1666811147,13118.876435899998,44.60188937999919,53590.49550048001 2022-10-26,19:05:49.000,299,11019643,14485,0,1666811148,13118.883172209993,44.637135030003265,53590.49550048001 2022-10-26,19:05:50.000,299,11019590,14445,0,1666811149,13118.943798999993,44.67238068000006,53590.523448960004 2022-10-26,19:05:51.000,299,11019579,14605,0,1666811150,13118.984216859993,44.630085900003905,53590.572358800004 2022-10-26,19:05:52.000,299,11019626,14565,0,1666811151,13118.957271619998,44.65123329000198,53590.55838456 2022-10-26,19:05:53.000,299,11019582,14565,0,1666811152,13118.990953169989,44.6653315500007,53590.43960352 2022-10-26,19:05:54.000,299,11019646,14405,0,1666811153,13118.950535309988,44.573692860001756,53590.55139744 2022-10-26,19:05:55.000,299,11019558,14365,0,1666811154,13118.990953169989,44.60188937999919,53590.593320160006 2022-10-26,19:05:56.000,299,11019518,14245,0,1666811155,13118.984216859993,44.6653315500007,53590.593320160006 2022-10-26,19:05:57.000,299,11019570,14405,0,1666811156,13118.990953169989,44.630085900003905,53590.53742320001 2022-10-26,19:05:58.000,299,11019629,14405,0,1666811157,13118.950535309988,44.65828242000134,53590.572358800004 2022-10-26,19:05:59.000,299,11019608,14445,0,1666811158,13118.990953169989,44.580741990001115,53590.58633304001 2022-10-26,19:06:00.000,299,11019540,14285,0,1666811159,13118.930326379988,44.623036770004546,53590.56537168001 2022-10-26,19:06:01.000,299,11019613,14525,0,1666811160,13119.011162099989,44.573692860001756,53590.57934592 2022-10-26,19:06:02.000,299,11019672,14525,0,1666811161,13119.011162099989,44.60893850999855,53590.62126864 2022-10-26,19:06:03.000,299,11019627,14565,0,1666811162,13119.031371029989,44.630085900003905,53590.60030728 2022-10-26,19:06:04.000,299,11019590,14205,0,1666811163,13118.984216859993,44.644184160002624,53590.48851336 2022-10-26,19:06:05.000,299,11019659,14445,0,1666811164,13118.950535309988,44.623036770004546,53590.55838456 2022-10-26,19:06:06.000,299,11019636,14405,0,1666811165,13118.950535309988,44.630085900003905,53590.62126864 2022-10-26,19:06:07.000,299,11019542,14205,0,1666811166,13118.984216859993,44.68647893999878,53590.6072944 2022-10-26,19:06:08.000,299,11019611,14445,0,1666811167,13118.937062689998,44.623036770004546,53590.57934592 2022-10-26,19:06:09.000,299,11019619,14205,0,1666811168,13118.977480549998,44.623036770004546,53590.62126864 2022-10-26,19:06:10.000,299,11019607,14205,0,1666811169,13118.950535309988,44.67942980999942,53590.6072944 2022-10-26,19:06:11.000,299,11019588,14285,0,1666811170,13118.957271619998,44.644184160002624,53590.544410320006 2022-10-26,19:06:12.000,299,11019587,14245,0,1666811171,13118.964007929993,44.69352806999814,53590.523448960004 2022-10-26,19:06:13.000,299,11019649,14365,0,1666811172,13118.997689479998,44.60893850999855,53590.55139744 2022-10-26,19:06:14.000,299,11019609,14205,0,1666811173,13118.984216859993,44.69352806999814,53590.572358800004 2022-10-26,19:06:15.000,299,11019604,14285,0,1666811174,13119.044843649994,44.65828242000134,53590.572358800004 2022-10-26,19:06:16.000,299,11019607,14405,0,1666811175,13118.990953169989,44.67238068000006,53590.63524288001 2022-10-26,19:06:17.000,299,11019665,14445,0,1666811176,13119.017898409998,44.637135030003265,53590.572358800004 2022-10-26,19:06:18.000,299,11019622,14565,0,1666811177,13118.977480549998,44.67942980999942,53590.57934592 2022-10-26,19:06:19.000,299,11019631,14805,0,1666811178,13118.997689479998,44.65828242000134,53590.642230000005 2022-10-26,19:06:20.000,299,11019559,14445,0,1666811179,13118.923590069993,44.69352806999814,53590.593320160006 2022-10-26,19:06:21.000,299,11019646,14285,0,1666811180,13118.990953169989,44.70057720000477,53590.593320160006 2022-10-26,19:06:22.000,299,11019581,14445,0,1666811181,13118.943798999993,44.73582285000157,53590.50947472 2022-10-26,19:06:23.000,299,11019604,14405,0,1666811182,13118.923590069993,44.71467546000349,53590.58633304001 2022-10-26,19:06:24.000,299,11019612,14205,0,1666811183,13118.883172209993,44.71467546000349,53590.58633304001 2022-10-26,19:06:25.000,299,11019591,14525,0,1666811184,13118.889908519988,44.77811762999772,53590.50947472 2022-10-26,19:06:26.000,299,11019614,14565,0,1666811185,13118.768654940002,44.764019369999005,53590.5024876 2022-10-26,19:06:27.000,299,11019614,14445,0,1666811186,13118.836018039998,44.77811762999772,53590.55838456 2022-10-26,19:06:28.000,299,11019560,14285,0,1666811187,13118.822545419993,44.806314150002436,53590.572358800004 2022-10-26,19:06:29.000,299,11019541,14525,0,1666811188,13118.809072800002,44.82746154000051,53590.572358800004 2022-10-26,19:06:30.000,299,11019616,14365,0,1666811189,13118.842754349993,44.84155979999923,53590.6072944 2022-10-26,19:06:31.000,299,11019623,14285,0,1666811190,13118.795600179998,44.869756320003944,53590.51646184001 2022-10-26,19:06:32.000,299,11019602,14405,0,1666811191,13118.782127559993,44.85565805999795,53590.593320160006 2022-10-26,19:06:33.000,299,11019580,14405,0,1666811192,13118.761918629993,44.91910022999946,53590.523448960004 2022-10-26,19:06:34.000,299,11019659,14525,0,1666811193,13118.701291839992,44.9120511000001,53590.49550048001 2022-10-26,19:06:35.000,299,11019572,14365,0,1666811194,13118.701291839992,44.85565805999795,53590.53742320001 2022-10-26,19:06:36.000,299,11019590,14525,0,1666811195,13118.606983500002,44.89090371000202,53590.544410320006 2022-10-26,19:06:37.000,299,11019613,14525,0,1666811196,13118.620456119992,44.862707190004585,53590.46755200001 2022-10-26,19:06:38.000,299,11019594,14445,0,1666811197,13118.620456119992,44.94729675000417,53590.51646184001 2022-10-26,19:06:39.000,299,11019536,14205,0,1666811198,13118.647401360002,44.869756320003944,53590.44659064001 2022-10-26,19:06:40.000,299,11019572,14325,0,1666811199,13118.681082909992,44.90500197000074,53590.51646184001 2022-10-26,19:06:41.000,299,11019520,14645,0,1666811200,13118.721500769992,44.91910022999946,53590.46755200001 2022-10-26,19:06:42.000,299,11019624,14325,0,1666811201,13118.633928739997,44.9120511000001,53590.39768080001 2022-10-26,19:06:43.000,299,11019515,14285,0,1666811202,13118.687819220002,44.83451066999987,53590.36973232001 2022-10-26,19:06:44.000,299,11019590,14365,0,1666811203,13118.755182319997,44.92614935999882,53590.36973232001 2022-10-26,19:06:45.000,299,11019605,14405,0,1666811204,13118.755182319997,44.92614935999882,53590.4326164 2022-10-26,19:06:46.000,299,11019637,14445,0,1666811205,13118.788863870002,44.89090371000202,53590.48152624 2022-10-26,19:06:47.000,299,11019632,14365,0,1666811206,13118.829281730003,44.88385458000266,53590.46056488 2022-10-26,19:06:48.000,299,11019570,14325,0,1666811207,13118.829281730003,44.91910022999946,53590.41864216001 2022-10-26,19:06:49.000,299,11019605,14365,0,1666811208,13118.809072800002,44.94729675000417,53590.355758080004 2022-10-26,19:06:50.000,299,11019613,14285,0,1666811209,13118.883172209993,44.933198489998176,53590.404667920004 2022-10-26,19:06:51.000,299,11019569,14485,0,1666811210,13118.856226969998,44.92614935999882,53590.31383536 2022-10-26,19:06:52.000,299,11019578,14565,0,1666811211,13118.903381139993,44.982542400000966,53590.39069368 2022-10-26,19:06:53.000,299,11019622,14565,0,1666811212,13118.943798999993,44.97549327000161,53590.31383536 2022-10-26,19:06:54.000,299,11019557,14645,0,1666811213,13118.916853759998,44.92614935999882,53590.32082248 2022-10-26,19:06:55.000,299,11019518,14525,0,1666811214,13118.950535309988,44.92614935999882,53590.34178384 2022-10-26,19:06:56.000,299,11019639,14445,0,1666811215,13118.984216859993,44.92614935999882,53590.34178384 2022-10-26,19:06:57.000,299,11019598,14445,0,1666811216,13118.916853759998,44.92614935999882,53590.39768080001 2022-10-26,19:06:58.000,299,11019527,14285,0,1666811217,13118.923590069993,44.9120511000001,53590.38370656 2022-10-26,19:06:59.000,299,11019662,14205,0,1666811218,13118.950535309988,44.982542400000966,53590.38370656 2022-10-26,19:07:00.000,299,11019602,14445,0,1666811219,13118.977480549998,44.89090371000202,53590.36973232001 2022-10-26,19:07:01.000,299,11019604,14445,0,1666811220,13118.937062689998,44.92614935999882,53590.3627452 2022-10-26,19:07:02.000,299,11019636,14365,0,1666811221,13118.957271619998,44.97549327000161,53590.34178384 2022-10-26,19:07:03.000,299,11019620,14485,0,1666811222,13118.930326379988,44.97549327000161,53590.32780960001 2022-10-26,19:07:04.000,299,11019562,14525,0,1666811223,13118.950535309988,44.96139501000289,53590.306848240005 2022-10-26,19:07:05.000,299,11019555,14485,0,1666811224,13118.943798999993,44.996640659999684,53590.33479672 2022-10-26,19:07:06.000,299,11019634,14645,0,1666811225,13119.017898409998,44.933198489998176,53590.4326164 2022-10-26,19:07:07.000,299,11019638,14405,0,1666811226,13118.903381139993,44.933198489998176,53590.31383536 2022-10-26,19:07:08.000,299,11019581,14325,0,1666811227,13118.842754349993,44.90500197000074,53590.34877096001 2022-10-26,19:07:09.000,299,11019580,14285,0,1666811228,13118.829281730003,44.90500197000074,53590.34877096001 2022-10-26,19:07:10.000,299,11019631,14365,0,1666811229,13118.822545419993,44.90500197000074,53590.3627452 2022-10-26,19:07:11.000,299,11019628,14485,0,1666811230,13118.809072800002,44.869756320003944,53590.36973232001 2022-10-26,19:07:12.000,299,11019587,14405,0,1666811231,13118.849490660003,44.82746154000051,53590.41165504 2022-10-26,19:07:13.000,299,11019617,14725,0,1666811232,13118.815809109998,44.83451066999987,53590.376719440006 2022-10-26,19:07:14.000,299,11019586,14365,0,1666811233,13118.755182319997,44.8768054500033,53590.3627452 2022-10-26,19:07:15.000,299,11019625,14445,0,1666811234,13118.768654940002,44.806314150002436,53590.29986112001 2022-10-26,19:07:16.000,299,11019658,14405,0,1666811235,13118.734973389997,44.813363280001795,53590.355758080004 2022-10-26,19:07:17.000,299,11019588,14525,0,1666811236,13118.734973389997,44.79926502000308,53590.306848240005 2022-10-26,19:07:18.000,299,11019568,14205,0,1666811237,13118.768654940002,44.84155979999923,53590.257938400006 2022-10-26,19:07:19.000,299,11019605,14405,0,1666811238,13118.755182319997,44.78516676000436,53590.257938400006 2022-10-26,19:07:20.000,299,11019557,14565,0,1666811239,13118.822545419993,44.806314150002436,53590.34877096001 2022-10-26,19:07:21.000,299,11019581,14445,0,1666811240,13118.876435899998,44.79926502000308,53590.3627452 2022-10-26,19:07:22.000,299,11019598,14325,0,1666811241,13118.903381139993,44.79926502000308,53590.27191264 2022-10-26,19:07:23.000,299,11019623,14205,0,1666811242,13118.829281730003,44.82746154000051,53590.2230028 2022-10-26,19:07:24.000,299,11019592,14405,0,1666811243,13118.916853759998,44.813363280001795,53590.292874 2022-10-26,19:07:25.000,299,11019558,14405,0,1666811244,13118.937062689998,44.82746154000051,53590.28588688 2022-10-26,19:07:26.000,299,11019626,14405,0,1666811245,13118.876435899998,44.83451066999987,53590.21601568 2022-10-26,19:07:27.000,299,11019657,14325,0,1666811246,13118.923590069993,44.85565805999795,53590.25095128001 2022-10-26,19:07:28.000,299,11019573,14485,0,1666811247,13118.964007929993,44.79926502000308,53590.28588688 2022-10-26,19:07:29.000,299,11019656,14365,0,1666811248,13119.058316269999,44.820412410001154,53590.292874 2022-10-26,19:07:30.000,299,11019604,14365,0,1666811249,13119.085261509994,44.813363280001795,53590.33479672 2022-10-26,19:07:31.000,299,11019637,14325,0,1666811250,13119.065052579994,44.820412410001154,53590.27191264 2022-10-26,19:07:32.000,299,11019503,14485,0,1666811251,13119.065052579994,44.77811762999772,53590.28588688 2022-10-26,19:07:33.000,299,11019589,14405,0,1666811252,13119.091997819989,44.806314150002436,53590.27191264 2022-10-26,19:07:34.000,299,11019600,14165,0,1666811253,13119.085261509994,44.78516676000436,53590.27191264 2022-10-26,19:07:35.000,299,11019612,14485,0,1666811254,13119.065052579994,44.79221589000372,53590.34178384 2022-10-26,19:07:36.000,299,11019573,14285,0,1666811255,13119.159360919999,44.813363280001795,53590.306848240005 2022-10-26,19:07:37.000,299,11019516,14365,0,1666811256,13119.145888299994,44.88385458000266,53590.292874 2022-10-26,19:07:38.000,299,11019559,14325,0,1666811257,13119.118943059999,44.869756320003944,53590.27191264 2022-10-26,19:07:39.000,299,11019632,14405,0,1666811258,13119.15262460999,44.89795284000138,53590.31383536 2022-10-26,19:07:40.000,299,11019574,14445,0,1666811259,13119.186306159994,44.820412410001154,53590.306848240005 2022-10-26,19:07:41.000,299,11019557,14725,0,1666811260,13119.17283353999,44.83451066999987,53590.21601568 2022-10-26,19:07:42.000,299,11019642,14405,0,1666811261,13119.24019664,44.78516676000436,53590.34877096001 2022-10-26,19:07:43.000,299,11019620,14525,0,1666811262,13119.19977878,44.756970239999646,53590.39768080001 2022-10-26,19:07:44.000,299,11019608,14405,0,1666811263,13119.206515089994,44.764019369999005,53590.34178384 2022-10-26,19:07:45.000,299,11019598,14405,0,1666811264,13119.226724019994,44.71467546000349,53590.36973232001 2022-10-26,19:07:46.000,299,11019558,14125,0,1666811265,13119.26040557,44.70762633000413,53590.36973232001 2022-10-26,19:07:47.000,299,11019587,14365,0,1666811266,13119.206515089994,44.69352806999814,53590.34178384 2022-10-26,19:07:48.000,299,11019583,14485,0,1666811267,13119.21325139999,44.65123329000198,53590.292874 2022-10-26,19:07:49.000,299,11019610,14645,0,1666811268,13119.21998771,44.623036770004546,53590.34178384 2022-10-26,19:07:50.000,299,11019689,14565,0,1666811269,13119.17283353999,44.630085900003905,53590.34178384 2022-10-26,19:07:51.000,299,11019648,14365,0,1666811270,13119.23346032999,44.538447209997685,53590.34178384 2022-10-26,19:07:52.000,299,11019653,14365,0,1666811271,13119.246932949995,44.51025069000025,53590.41165504 2022-10-26,19:07:53.000,299,11019591,14525,0,1666811272,13119.21325139999,44.46795591000409,53590.41165504 2022-10-26,19:07:54.000,299,11019615,14485,0,1666811273,13119.186306159994,44.524348949998966,53590.29986112001 2022-10-26,19:07:55.000,299,11019626,14405,0,1666811274,13119.19304246999,44.44680851999874,53590.31383536 2022-10-26,19:07:56.000,299,11019587,14245,0,1666811275,13119.186306159994,44.397464610003226,53590.32082248 2022-10-26,19:07:57.000,299,11019612,14285,0,1666811276,13119.23346032999,44.411562870001944,53590.39768080001 2022-10-26,19:07:58.000,299,11019630,14405,0,1666811277,13119.159360919999,44.42566113000066,53590.39768080001 2022-10-26,19:07:59.000,299,11019529,14445,0,1666811278,13119.17956985,44.37631721999787,53590.39069368 2022-10-26,19:08:00.000,299,11019645,14445,0,1666811279,13119.186306159994,44.348120700000436,53590.46056488 2022-10-26,19:08:01.000,299,11019622,14445,0,1666811280,13119.17283353999,44.348120700000436,53590.39069368 2022-10-26,19:08:02.000,299,11019669,14365,0,1666811281,13119.17283353999,44.37631721999787,53590.38370656 2022-10-26,19:08:03.000,299,11019616,14365,0,1666811282,13119.166097229994,44.362218959999154,53590.39768080001 2022-10-26,19:08:04.000,299,11019609,14485,0,1666811283,13119.058316269999,44.34107157000108,53590.36973232001 2022-10-26,19:08:05.000,299,11019591,14605,0,1666811284,13119.031371029989,44.27762939999957,53590.3627452 2022-10-26,19:08:06.000,299,11019616,14205,0,1666811285,13119.017898409998,44.30582592000428,53590.33479672 2022-10-26,19:08:07.000,299,11019583,14405,0,1666811286,13119.004425789994,44.221236360004696,53590.41165504 2022-10-26,19:08:08.000,299,11019639,14285,0,1666811287,13118.977480549998,44.21418722999806,53590.425629280006 2022-10-26,19:08:09.000,299,11019560,14325,0,1666811288,13118.930326379988,44.171892450001906,53590.376719440006 2022-10-26,19:08:10.000,299,11019588,14405,0,1666811289,13118.876435899998,44.15779419000319,53590.32082248 2022-10-26,19:08:11.000,299,11019602,14325,0,1666811290,13118.829281730003,44.1084502800004,53590.355758080004 2022-10-26,19:08:12.000,299,11019576,14285,0,1666811291,13118.788863870002,44.122548539999116,53590.355758080004 2022-10-26,19:08:13.000,299,11019643,14285,0,1666811292,13118.755182319997,44.10140115000104,53590.32780960001 2022-10-26,19:08:14.000,299,11019644,14485,0,1666811293,13118.701291839992,44.06615550000424,53590.3627452 2022-10-26,19:08:15.000,299,11019595,14285,0,1666811294,13118.681082909992,44.08730289000232,53590.4326164 2022-10-26,19:08:16.000,299,11019605,14205,0,1666811295,13118.654137669997,44.002713330002734,53590.32780960001 2022-10-26,19:08:17.000,299,11019544,14525,0,1666811296,13118.640665049992,44.04500810999889,53590.34178384 2022-10-26,19:08:18.000,299,11019617,14445,0,1666811297,13118.694555529997,44.05205723999825,53590.32780960001 2022-10-26,19:08:19.000,299,11019572,14405,0,1666811298,13118.620456119992,44.01681159000145,53590.306848240005 2022-10-26,19:08:20.000,299,11019572,14525,0,1666811299,13118.566565640001,44.04500810999889,53590.306848240005 2022-10-26,19:08:21.000,299,11019683,14405,0,1666811300,13118.566565640001,44.03090985000017,53590.22998992001 2022-10-26,19:08:22.000,299,11019552,14365,0,1666811301,13118.573301949997,44.122548539999116,53590.26492552 2022-10-26,19:08:23.000,299,11019600,14645,0,1666811302,13118.600247189992,44.02386072000081,53590.292874 2022-10-26,19:08:24.000,299,11019527,14405,0,1666811303,13118.640665049992,44.06615550000424,53590.27191264 2022-10-26,19:08:25.000,299,11019612,14605,0,1666811304,13118.586774570002,44.05910637000488,53590.22998992001 2022-10-26,19:08:26.000,299,11019713,14285,0,1666811305,13118.580038259992,44.05910637000488,53590.236977040004 2022-10-26,19:08:27.000,299,11019647,14285,0,1666811306,13118.640665049992,44.06615550000424,53590.26492552 2022-10-26,19:08:28.000,299,11019628,14565,0,1666811307,13118.519411469992,44.09435202000168,53590.139157360005 2022-10-26,19:08:29.000,299,11019539,14365,0,1666811308,13118.526147780001,44.1084502800004,53590.188067200004 2022-10-26,19:08:30.000,299,11019567,14565,0,1666811309,13118.573301949997,44.04500810999889,53590.18108008001 2022-10-26,19:08:31.000,299,11019604,14405,0,1666811310,13118.553093019997,44.06615550000424,53590.20204144001 2022-10-26,19:08:32.000,299,11019612,14325,0,1666811311,13118.647401360002,44.129597669998475,53590.24396416 2022-10-26,19:08:33.000,299,11019628,14405,0,1666811312,13118.613719809997,44.1084502800004,53590.209028560006 2022-10-26,19:08:34.000,299,11019639,14645,0,1666811313,13118.627192430002,44.08730289000232,53590.14614448 2022-10-26,19:08:35.000,299,11019646,14485,0,1666811314,13118.620456119992,44.11549940999976,53590.17409296 2022-10-26,19:08:36.000,299,11019631,14365,0,1666811315,13118.580038259992,44.122548539999116,53590.11120888001 2022-10-26,19:08:37.000,299,11019630,14405,0,1666811316,13118.566565640001,44.11549940999976,53590.14614448 2022-10-26,19:08:38.000,299,11019696,14285,0,1666811317,13118.667610290002,44.171892450001906,53590.1531316 2022-10-26,19:08:39.000,299,11019634,14565,0,1666811318,13118.674346599997,44.16484332000255,53590.209028560006 2022-10-26,19:08:40.000,299,11019561,14325,0,1666811319,13118.654137669997,44.129597669998475,53590.18108008001 2022-10-26,19:08:41.000,299,11019510,14245,0,1666811320,13118.627192430002,44.08730289000232,53590.139157360005 2022-10-26,19:08:42.000,299,11019603,14365,0,1666811321,13118.667610290002,44.15074506000383,53590.118196 2022-10-26,19:08:43.000,299,11019629,14445,0,1666811322,13118.667610290002,44.15779419000319,53590.16011872001 2022-10-26,19:08:44.000,299,11019562,14765,0,1666811323,13118.640665049992,44.185990710000624,53590.11120888001 2022-10-26,19:08:45.000,299,11019608,14365,0,1666811324,13118.654137669997,44.129597669998475,53590.06229904001 2022-10-26,19:08:46.000,299,11019627,14285,0,1666811325,13118.640665049992,44.129597669998475,53590.10422176 2022-10-26,19:08:47.000,299,11019642,14485,0,1666811326,13118.613719809997,44.10140115000104,53590.118196 2022-10-26,19:08:48.000,299,11019488,14125,0,1666811327,13118.660873979992,44.08025376000296,53590.18108008001 2022-10-26,19:08:49.000,299,11019553,14445,0,1666811328,13118.708028150002,44.05910637000488,53590.12518312 2022-10-26,19:08:50.000,299,11019687,14285,0,1666811329,13118.647401360002,44.122548539999116,53590.06229904001 2022-10-26,19:08:51.000,299,11019540,14365,0,1666811330,13118.687819220002,44.11549940999976,53590.1531316 2022-10-26,19:08:52.000,299,11019546,14605,0,1666811331,13118.586774570002,44.03795897999953,53590.07627328 2022-10-26,19:08:53.000,299,11019534,14405,0,1666811332,13118.640665049992,44.002713330002734,53590.069286160004 2022-10-26,19:08:54.000,299,11019609,14485,0,1666811333,13118.640665049992,43.988615070004016,53590.07627328 2022-10-26,19:08:55.000,299,11019676,14485,0,1666811334,13118.660873979992,43.953369419999945,53590.09723464 2022-10-26,19:08:56.000,299,11019539,14565,0,1666811335,13118.647401360002,43.98156594000466,53590.02736344 2022-10-26,19:08:57.000,299,11019536,14565,0,1666811336,13118.633928739997,44.01681159000145,53590.01338920001 2022-10-26,19:08:58.000,299,11019564,14405,0,1666811337,13118.654137669997,43.946320290000585,53590.0483248 2022-10-26,19:08:59.000,299,11019645,14325,0,1666811338,13118.694555529997,43.88287811999908,53590.041337680006 2022-10-26,19:09:00.000,299,11019529,14405,0,1666811339,13118.674346599997,43.88287811999908,53590.020376320004 2022-10-26,19:09:01.000,299,11019623,14445,0,1666811340,13118.640665049992,43.84763247000228,53589.99242784001 2022-10-26,19:09:02.000,299,11019574,14205,0,1666811341,13118.694555529997,43.896976379997795,53590.06229904001 2022-10-26,19:09:03.000,299,11019563,14405,0,1666811342,13118.687819220002,43.861730730001,53590.12518312 2022-10-26,19:09:04.000,299,11019605,14405,0,1666811343,13118.674346599997,43.87582898999972,53590.06229904001 2022-10-26,19:09:05.000,299,11019633,14365,0,1666811344,13118.687819220002,43.85468160000164,53590.05531192 2022-10-26,19:09:06.000,299,11019625,14565,0,1666811345,13118.667610290002,43.81238681999821,53590.0483248 2022-10-26,19:09:07.000,299,11019582,14205,0,1666811346,13118.701291839992,43.79828855999949,53590.01338920001 2022-10-26,19:09:08.000,299,11019626,14285,0,1666811347,13118.708028150002,43.79828855999949,53590.05531192 2022-10-26,19:09:09.000,299,11019601,14485,0,1666811348,13118.667610290002,43.79123943000013,53589.93653088 2022-10-26,19:09:10.000,299,11019604,14405,0,1666811349,13118.647401360002,43.770092040002055,53590.090247520006 2022-10-26,19:09:11.000,299,11019514,14365,0,1666811350,13118.647401360002,43.74894465000398,53590.07627328 2022-10-26,19:09:12.000,299,11019564,14525,0,1666811351,13118.660873979992,43.720748129999265,53590.041337680006 2022-10-26,19:09:13.000,299,11019671,14565,0,1666811352,13118.701291839992,43.70664987000055,53590.00640208 2022-10-26,19:09:14.000,299,11019672,14525,0,1666811353,13118.667610290002,43.600912920002884,53589.99242784001 2022-10-26,19:09:15.000,299,11019577,14685,0,1666811354,13118.647401360002,43.62910944000032,53589.99941496 2022-10-26,19:09:16.000,299,11019631,14365,0,1666811355,13118.633928739997,43.593863790003525,53590.041337680006 2022-10-26,19:09:17.000,299,11019565,14485,0,1666811356,13118.755182319997,43.551569010000094,53589.99941496 2022-10-26,19:09:18.000,299,11019625,14325,0,1666811357,13118.734973389997,43.55861813999945,53590.01338920001 2022-10-26,19:09:19.000,299,11019587,14485,0,1666811358,13118.829281730003,43.55861813999945,53590.0483248 2022-10-26,19:09:20.000,299,11019571,14405,0,1666811359,13118.755182319997,43.5163233600033,53590.0483248 2022-10-26,19:09:21.000,299,11019600,14485,0,1666811360,13118.788863870002,43.46697945000051,53590.01338920001 2022-10-26,19:09:22.000,299,11019722,14405,0,1666811361,13118.748446010002,43.488126839998586,53590.05531192 2022-10-26,19:09:23.000,299,11019745,14565,0,1666811362,13118.856226969998,43.44583206000243,53589.99941496 2022-10-26,19:09:24.000,299,11019614,14485,0,1666811363,13118.836018039998,43.403537279999,53589.93653088 2022-10-26,19:09:25.000,299,11019562,14565,0,1666811364,13118.903381139993,43.38238989000092,53589.95749224 2022-10-26,19:09:26.000,299,11019580,14365,0,1666811365,13118.930326379988,43.33304597999813,53589.99941496 2022-10-26,19:09:27.000,299,11019562,14325,0,1666811366,13118.977480549998,43.304849460000696,53590.01338920001 2022-10-26,19:09:28.000,299,11019572,14405,0,1666811367,13118.990953169989,43.311898590000055,53589.95050512 2022-10-26,19:09:29.000,299,11019672,14365,0,1666811368,13118.964007929993,43.29780033000134,53589.901595280004 2022-10-26,19:09:30.000,299,11019630,14525,0,1666811369,13118.964007929993,43.22730903000047,53589.95050512 2022-10-26,19:09:31.000,299,11019530,14205,0,1666811370,13119.051579959989,43.19911251000303,53589.99242784001 2022-10-26,19:09:32.000,299,11019628,14325,0,1666811371,13119.065052579994,43.192063380003674,53589.94351800001 2022-10-26,19:09:33.000,299,11019604,14285,0,1666811372,13119.139151989999,43.079277299999376,53590.02736344 2022-10-26,19:09:34.000,299,11019586,14445,0,1666811373,13119.159360919999,43.07222817000002,53590.06229904001 2022-10-26,19:09:35.000,299,11019558,14165,0,1666811374,13119.19304246999,43.03698252000322,53590.041337680006 2022-10-26,19:09:36.000,299,11019608,14285,0,1666811375,13119.206515089994,43.02993339000386,53590.0483248 2022-10-26,19:09:37.000,299,11019671,14405,0,1666811376,13119.2806145,42.959442090002995,53590.041337680006 2022-10-26,19:09:38.000,299,11019661,14605,0,1666811377,13119.26040557,42.917147309999564,53590.02736344 2022-10-26,19:09:39.000,299,11019625,14285,0,1666811378,13119.287350809995,42.92419643999892,53589.971466480005 2022-10-26,19:09:40.000,299,11019616,14605,0,1666811379,13119.29408711999,42.846656009998696,53590.00640208 2022-10-26,19:09:41.000,299,11019619,14285,0,1666811380,13119.34124129,42.846656009998696,53590.03435056001 2022-10-26,19:09:42.000,299,11019627,14605,0,1666811381,13119.25366925999,42.8114103600019,53589.96447936001 2022-10-26,19:09:43.000,299,11019641,14565,0,1666811382,13119.35471390999,42.77616470999783,53590.03435056001 2022-10-26,19:09:44.000,299,11019608,14405,0,1666811383,13119.37492283999,42.81845949000126,53590.11120888001 2022-10-26,19:09:45.000,299,11019719,14565,0,1666811384,13119.40186808,42.726820800002315,53590.118196 2022-10-26,19:09:46.000,299,11019518,14645,0,1666811385,13119.39513176999,42.76911557999847,53590.10422176 2022-10-26,19:09:47.000,299,11019592,14685,0,1666811386,13119.428813319995,42.76911557999847,53590.02736344 2022-10-26,19:09:48.000,299,11019560,14285,0,1666811387,13119.39513176999,42.77616470999783,53590.12518312 2022-10-26,19:09:49.000,299,11019501,14405,0,1666811388,13119.40186808,42.76911557999847,53590.17409296 2022-10-26,19:09:50.000,299,11019626,14365,0,1666811389,13119.40186808,42.74796819000039,53590.118196 2022-10-26,19:09:51.000,299,11019630,14325,0,1666811390,13119.40186808,42.7127225400036,53590.10422176 2022-10-26,19:09:52.000,299,11019648,14565,0,1666811391,13119.37492283999,42.69862428000488,53590.17409296 2022-10-26,19:09:53.000,299,11019596,14405,0,1666811392,13119.388395459995,42.677476889999525,53590.14614448 2022-10-26,19:09:54.000,299,11019593,14525,0,1666811393,13119.36145022,42.670427760000166,53590.18108008001 2022-10-26,19:09:55.000,299,11019610,14445,0,1666811394,13119.33450497999,42.64928037000209,53590.21601568 2022-10-26,19:09:56.000,299,11019588,14485,0,1666811395,13119.33450497999,42.57878907000122,53590.16011872001 2022-10-26,19:09:57.000,299,11019552,14445,0,1666811396,13119.30082343,42.60698558999866,53590.16710584 2022-10-26,19:09:58.000,299,11019527,14565,0,1666811397,13119.26040557,42.52944515999843,53590.20204144001 2022-10-26,19:09:59.000,299,11019640,14325,0,1666811398,13119.25366925999,42.52944515999843,53590.28588688 2022-10-26,19:10:00.000,299,11019599,14245,0,1666811399,13119.25366925999,42.52239602999907,53590.257938400006 2022-10-26,19:10:01.000,299,11019635,14485,0,1666811400,13119.21998771,42.45895386000484,53590.26492552 2022-10-26,19:10:02.000,299,11019641,14325,0,1666811401,13119.226724019994,42.45895386000484,53590.236977040004 2022-10-26,19:10:03.000,299,11019605,14525,0,1666811402,13119.17283353999,42.47305212000356,53590.209028560006 2022-10-26,19:10:04.000,299,11019544,14645,0,1666811403,13119.105470439994,42.37436429999798,53590.2230028 2022-10-26,19:10:05.000,299,11019650,14485,0,1666811404,13119.13241567999,42.42370821000077,53590.24396416 2022-10-26,19:10:06.000,299,11019579,14565,0,1666811405,13119.085261509994,42.40256082000269,53590.22998992001 2022-10-26,19:10:07.000,299,11019560,14205,0,1666811406,13119.051579959989,42.43780646999949,53590.236977040004 2022-10-26,19:10:08.000,299,11019575,14405,0,1666811407,13119.065052579994,42.36731516999862,53590.25095128001 2022-10-26,19:10:09.000,299,11019568,14485,0,1666811408,13119.024634719994,42.38141343000461,53590.27191264 2022-10-26,19:10:10.000,299,11019610,14405,0,1666811409,13119.044843649994,42.317971260003105,53590.209028560006 2022-10-26,19:10:11.000,299,11019599,14405,0,1666811410,13119.011162099989,42.36731516999862,53590.20204144001 2022-10-26,19:10:12.000,299,11019623,14605,0,1666811411,13118.923590069993,42.38141343000461,53590.209028560006 2022-10-26,19:10:13.000,299,11019624,14485,0,1666811412,13118.943798999993,42.28977473999839,53590.18108008001 2022-10-26,19:10:14.000,299,11019574,14285,0,1666811413,13118.876435899998,42.317971260003105,53590.139157360005 2022-10-26,19:10:15.000,299,11019533,14365,0,1666811414,13118.829281730003,42.33206952000182,53590.139157360005 2022-10-26,19:10:16.000,299,11019554,14605,0,1666811415,13118.883172209993,42.24747996000224,53590.22998992001 2022-10-26,19:10:17.000,299,11019664,14405,0,1666811416,13118.809072800002,42.23338170000352,53590.16710584 2022-10-26,19:10:18.000,299,11019685,14445,0,1666811417,13118.849490660003,42.19813604999945,53590.20204144001 2022-10-26,19:10:19.000,299,11019644,14645,0,1666811418,13118.701291839992,42.2192834400048,53590.10422176 2022-10-26,19:10:20.000,299,11019617,14365,0,1666811419,13118.761918629993,42.17698866000137,53590.09723464 2022-10-26,19:10:21.000,299,11019546,14165,0,1666811420,13118.728237080002,42.20518517999881,53590.139157360005 2022-10-26,19:10:22.000,299,11019661,14285,0,1666811421,13118.647401360002,42.18403779000073,53590.16011872001 2022-10-26,19:10:23.000,299,11019502,14205,0,1666811422,13118.633928739997,42.15584127000329,53590.16710584 2022-10-26,19:10:24.000,299,11019622,14365,0,1666811423,13118.627192430002,42.18403779000073,53590.13217024001 2022-10-26,19:10:25.000,299,11019575,14485,0,1666811424,13118.573301949997,42.13469387999794,53590.12518312 2022-10-26,19:10:26.000,299,11019626,14285,0,1666811425,13118.532884089997,42.07830084000307,53590.13217024001 2022-10-26,19:10:27.000,299,11019659,14285,0,1666811426,13118.559829329992,42.16289040000265,53590.06229904001 2022-10-26,19:10:28.000,299,11019639,14445,0,1666811427,13118.445312060001,42.12764474999858,53590.05531192 2022-10-26,19:10:29.000,299,11019557,14205,0,1666811428,13118.431839439996,42.13469387999794,53590.13217024001 2022-10-26,19:10:30.000,299,11019630,14525,0,1666811429,13118.351003719996,42.12764474999858,53590.11120888001 2022-10-26,19:10:31.000,299,11019522,14365,0,1666811430,13118.310585859996,42.17698866000137,53590.07627328 2022-10-26,19:10:32.000,299,11019593,14285,0,1666811431,13118.290376929996,42.141743010004575,53590.08326040001 2022-10-26,19:10:33.000,299,11019642,14165,0,1666811432,13118.24322276,42.18403779000073,53590.069286160004 2022-10-26,19:10:34.000,299,11019715,14445,0,1666811433,13118.189332279995,42.2545290900016,53590.03435056001 2022-10-26,19:10:35.000,299,11019708,14285,0,1666811434,13118.148914419995,42.24043083000288,53590.06229904001 2022-10-26,19:10:36.000,299,11019635,14405,0,1666811435,13118.068078699995,42.317971260003105,53590.00640208 2022-10-26,19:10:37.000,299,11019589,14365,0,1666811436,13118.027660839994,42.30387300000439,53590.01338920001 2022-10-26,19:10:38.000,299,11019578,14485,0,1666811437,13117.967034049994,42.261578220000956,53589.99941496 2022-10-26,19:10:39.000,299,11019578,14485,0,1666811438,13117.886198329994,42.2192834400048,53589.99941496 2022-10-26,19:10:40.000,299,11019572,14525,0,1666811439,13117.899670949999,42.18403779000073,53590.03435056001 2022-10-26,19:10:41.000,299,11019571,14245,0,1666811440,13117.818835229999,42.12764474999858,53590.0483248 2022-10-26,19:10:42.000,299,11019571,14365,0,1666811441,13117.805362609994,42.050104319998354,53590.00640208 2022-10-26,19:10:43.000,299,11019673,14565,0,1666811442,13117.724526889993,42.043055189998995,53589.95749224 2022-10-26,19:10:44.000,299,11019638,14405,0,1666811443,13117.663900099993,41.93731824000133,53589.93653088 2022-10-26,19:10:45.000,299,11019621,14325,0,1666811444,13117.603273309993,41.84567955000239,53589.94351800001 2022-10-26,19:10:46.000,299,11019640,14725,0,1666811445,13117.529173900002,41.80338476999896,53589.901595280004 2022-10-26,19:10:47.000,299,11019569,14285,0,1666811446,13117.515701279997,41.690598690001934,53589.873646800006 2022-10-26,19:10:48.000,299,11019652,14445,0,1666811447,13117.347293530001,41.627156520000426,53589.971466480005 2022-10-26,19:10:49.000,299,11019527,14245,0,1666811448,13117.259721499991,41.52846870000212,53589.99242784001 2022-10-26,19:10:50.000,299,11019644,14165,0,1666811449,13117.131731609996,41.5496160900002,53589.91556952001 2022-10-26,19:10:51.000,299,11019610,14445,0,1666811450,13117.06436851,41.54256696000084,53589.88762104 2022-10-26,19:10:52.000,299,11019638,14525,0,1666811451,13117.01721433999,41.52846870000212,53589.852685440004 2022-10-26,19:10:53.000,299,11019511,14405,0,1666811452,13116.929642309995,41.61305826000171,53589.85967256 2022-10-26,19:10:54.000,299,11019620,14405,0,1666811453,13116.95658754999,41.62010739000107,53589.873646800006 2022-10-26,19:10:55.000,299,11019533,14485,0,1666811454,13116.88248814,41.59896000000299,53589.76185288 2022-10-26,19:10:56.000,299,11019633,14285,0,1666811455,13116.929642309995,41.61305826000171,53589.803775600005 2022-10-26,19:10:57.000,299,11019639,14525,0,1666811456,13116.89596075999,41.683549560002575,53589.67800744001 2022-10-26,19:10:58.000,299,11019555,14205,0,1666811457,13116.922906,41.676500430003216,53589.72691728001 2022-10-26,19:10:59.000,299,11019554,14405,0,1666811458,13116.922906,41.683549560002575,53589.67102032 2022-10-26,19:11:00.000,299,11019577,14565,0,1666811459,13116.95658754999,41.6624021700045,53589.64307184 2022-10-26,19:11:01.000,299,11019623,14325,0,1666811460,13116.88248814,41.6624021700045,53589.6640332 2022-10-26,19:11:02.000,299,11019652,14405,0,1666811461,13116.929642309995,41.627156520000426,53589.62211048 2022-10-26,19:11:03.000,299,11019623,14165,0,1666811462,13116.86227921,41.59896000000299,53589.64307184 2022-10-26,19:11:04.000,299,11019647,14205,0,1666811463,13116.95658754999,41.57781261000491,53589.62211048 2022-10-26,19:11:05.000,299,11019630,14565,0,1666811464,13116.949851239995,41.52846870000212,53589.65005896 2022-10-26,19:11:06.000,299,11019682,14605,0,1666811465,13116.90269707,41.42273175000446,53589.65005896 2022-10-26,19:11:07.000,299,11019593,14365,0,1666811466,13116.90269707,41.35224045000359,53589.55922640001 2022-10-26,19:11:08.000,299,11019556,14365,0,1666811467,13116.91616968999,41.31699479999952,53589.62909760001 2022-10-26,19:11:09.000,299,11019571,14565,0,1666811468,13116.82186135,41.3028965400008,53589.62211048 2022-10-26,19:11:10.000,299,11019621,14285,0,1666811469,13116.86227921,41.267650890004006,53589.587174880005 2022-10-26,19:11:11.000,299,11019573,14565,0,1666811470,13116.81512503999,41.16191393999907,53589.62909760001 2022-10-26,19:11:12.000,299,11019605,14165,0,1666811471,13116.79491610999,41.11257003000355,53589.65704608001 2022-10-26,19:11:13.000,299,11019551,14365,0,1666811472,13116.80165242,41.056176990001404,53589.62211048 2022-10-26,19:11:14.000,299,11019650,14645,0,1666811473,13116.707344079994,41.042078730002686,53589.517303680004 2022-10-26,19:11:15.000,299,11019547,14245,0,1666811474,13116.680398839999,40.97863656000118,53589.566213520004 2022-10-26,19:11:16.000,299,11019554,14365,0,1666811475,13116.633244669989,40.98568569000054,53589.54525216 2022-10-26,19:11:17.000,299,11019603,14445,0,1666811476,13116.700607769999,40.992734819999896,53589.55223928 2022-10-26,19:11:18.000,299,11019569,14325,0,1666811477,13116.700607769999,40.89404700000159,53589.55922640001 2022-10-26,19:11:19.000,299,11019576,14285,0,1666811478,13116.69387145999,40.94339091000438,53589.50332944 2022-10-26,19:11:20.000,299,11019647,14605,0,1666811479,13116.69387145999,40.89404700000159,53589.566213520004 2022-10-26,19:11:21.000,299,11019628,14485,0,1666811480,13116.687135149994,40.92224351999903,53589.53127792001 2022-10-26,19:11:22.000,299,11019561,14565,0,1666811481,13116.767970869994,40.9574891700031,53589.49634232 2022-10-26,19:11:23.000,299,11019700,14365,0,1666811482,13116.788179799994,40.88699787000223,53589.43345824 2022-10-26,19:11:24.000,299,11019584,14525,0,1666811483,13116.81512503999,40.97158743000182,53589.44743248 2022-10-26,19:11:25.000,299,11019601,14325,0,1666811484,13116.81512503999,40.992734819999896,53589.4544196 2022-10-26,19:11:26.000,299,11019529,14445,0,1666811485,13116.87575182999,41.03502960000333,53589.44044536001 2022-10-26,19:11:27.000,299,11019648,14565,0,1666811486,13116.949851239995,41.08437350999884,53589.44743248 2022-10-26,19:11:28.000,299,11019535,14525,0,1666811487,13117.010478029995,41.056176990001404,53589.468393840005 2022-10-26,19:11:29.000,299,11019499,14565,0,1666811488,13117.071104819996,41.15486480999971,53589.42647112 2022-10-26,19:11:30.000,299,11019577,14565,0,1666811489,13117.05763219999,41.19715959000314,53589.32166432001 2022-10-26,19:11:31.000,299,11019619,14525,0,1666811490,13117.138467919991,41.19011046000378,53589.39153552001 2022-10-26,19:11:32.000,299,11019647,14365,0,1666811491,13117.09805005999,41.338142190004874,53589.3845484 2022-10-26,19:11:33.000,299,11019526,14685,0,1666811492,13117.16541316,41.32404392999888,53589.35659992 2022-10-26,19:11:34.000,299,11019587,14365,0,1666811493,13117.239512569991,41.38043697000103,53589.43345824 2022-10-26,19:11:35.000,299,11019607,14285,0,1666811494,13117.347293530001,41.408633489998465,53589.49634232 2022-10-26,19:11:36.000,299,11019589,14325,0,1666811495,13117.347293530001,41.38043697000103,53589.398522640004 2022-10-26,19:11:37.000,299,11019655,14445,0,1666811496,13117.333820909997,41.42978088000382,53589.51031656001 2022-10-26,19:11:38.000,299,11019612,14565,0,1666811497,13117.327084600001,41.38748610000039,53589.42647112 2022-10-26,19:11:39.000,299,11019575,14405,0,1666811498,13117.333820909997,41.37338784000167,53589.40550976 2022-10-26,19:11:40.000,299,11019500,14485,0,1666811499,13117.286666740001,41.401584359999106,53589.398522640004 2022-10-26,19:11:41.000,299,11019534,14365,0,1666811500,13117.360766149992,41.274700020003365,53589.44743248 2022-10-26,19:11:42.000,299,11019598,14405,0,1666811501,13117.333820909997,41.34519132000423,53589.39153552001 2022-10-26,19:11:43.000,299,11019639,14365,0,1666811502,13117.374238769997,41.32404392999888,53589.44743248 2022-10-26,19:11:44.000,299,11019647,14365,0,1666811503,13117.421392939992,41.21125785000186,53589.4544196 2022-10-26,19:11:45.000,299,11019614,14405,0,1666811504,13117.300139359992,41.24650349999865,53589.48236808 2022-10-26,19:11:46.000,299,11019596,14245,0,1666811505,13117.300139359992,41.218306980001216,53589.48236808 2022-10-26,19:11:47.000,299,11019638,14205,0,1666811506,13117.266457810001,41.176012199997786,53589.46140672001 2022-10-26,19:11:48.000,299,11019577,14365,0,1666811507,13117.205831020001,41.168963069998426,53589.398522640004 2022-10-26,19:11:49.000,299,11019580,14285,0,1666811508,13117.219303639991,41.12666829000227,53589.42647112 2022-10-26,19:11:50.000,299,11019604,14325,0,1666811509,13117.246248880001,41.06322612000076,53589.42647112 2022-10-26,19:11:51.000,299,11019638,14405,0,1666811510,13117.199094709991,41.02798047000397,53589.46140672001 2022-10-26,19:11:52.000,299,11019571,14285,0,1666811511,13117.239512569991,40.999783949999255,53589.4544196 2022-10-26,19:11:53.000,299,11019595,14405,0,1666811512,13117.252985189996,41.02798047000397,53589.47538096 2022-10-26,19:11:54.000,299,11019601,14445,0,1666811513,13117.219303639991,41.056176990001404,53589.47538096 2022-10-26,19:11:55.000,299,11019647,14485,0,1666811514,13117.226039950001,41.049127860002045,53589.39153552001 2022-10-26,19:11:56.000,299,11019647,14405,0,1666811515,13117.259721499991,41.042078730002686,53589.44044536001 2022-10-26,19:11:57.000,299,11019649,14405,0,1666811516,13117.252985189996,41.056176990001404,53589.419484000005 2022-10-26,19:11:58.000,299,11019590,14405,0,1666811517,13117.313611979996,41.08437350999884,53589.3845484 2022-10-26,19:11:59.000,299,11019579,14485,0,1666811518,13117.340557219992,41.11257003000355,53589.41249688001 2022-10-26,19:12:00.000,299,11019667,14205,0,1666811519,13117.401184009992,41.12666829000227,53589.42647112 2022-10-26,19:12:01.000,299,11019610,14405,0,1666811520,13117.448338180002,41.168963069998426,53589.468393840005 2022-10-26,19:12:02.000,299,11019603,14725,0,1666811521,13117.508964970002,41.19011046000378,53589.419484000005 2022-10-26,19:12:03.000,299,11019610,14605,0,1666811522,13117.535910209997,41.19715959000314,53589.468393840005 2022-10-26,19:12:04.000,299,11019587,14285,0,1666811523,13117.576328069998,41.274700020003365,53589.44044536001 2022-10-26,19:12:05.000,299,11019568,14205,0,1666811524,13117.610009620003,41.225356110000575,53589.48935520001 2022-10-26,19:12:06.000,299,11019564,14365,0,1666811525,13117.636954859998,41.24650349999865,53589.3845484 2022-10-26,19:12:07.000,299,11019572,14405,0,1666811526,13117.697581649998,41.25355262999801,53589.47538096 2022-10-26,19:12:08.000,299,11019616,14525,0,1666811527,13117.771681059989,41.274700020003365,53589.398522640004 2022-10-26,19:12:09.000,299,11019625,14165,0,1666811528,13117.758208439998,41.218306980001216,53589.419484000005 2022-10-26,19:12:10.000,299,11019554,14565,0,1666811529,13117.839044159999,41.31699479999952,53589.419484000005 2022-10-26,19:12:11.000,299,11019625,14365,0,1666811530,13117.832307849989,41.288798280002084,53589.37756128 2022-10-26,19:12:12.000,299,11019562,14445,0,1666811531,13117.832307849989,41.26060176000465,53589.370574160006 2022-10-26,19:12:13.000,299,11019530,14565,0,1666811532,13117.764944749993,41.25355262999801,53589.46140672001 2022-10-26,19:12:14.000,299,11019701,14445,0,1666811533,13117.825571539994,41.25355262999801,53589.43345824 2022-10-26,19:12:15.000,299,11019685,14405,0,1666811534,13117.818835229999,41.13371742000163,53589.48236808 2022-10-26,19:12:16.000,299,11019593,14405,0,1666811535,13117.832307849989,41.2042087200025,53589.50332944 2022-10-26,19:12:17.000,299,11019597,14365,0,1666811536,13117.785153679994,41.16191393999907,53589.517303680004 2022-10-26,19:12:18.000,299,11019615,14525,0,1666811537,13117.690845339988,41.11257003000355,53589.50332944 2022-10-26,19:12:19.000,299,11019642,14485,0,1666811538,13117.657163789998,41.07027525000012,53589.54525216 2022-10-26,19:12:20.000,299,11019658,14365,0,1666811539,13117.596536999998,41.02093134000461,53589.587174880005 2022-10-26,19:12:21.000,299,11019534,14245,0,1666811540,13117.569591760002,41.006833079998614,53589.57320064 2022-10-26,19:12:22.000,299,11019540,14325,0,1666811541,13117.468547110002,41.01388220999797,53589.53127792001 2022-10-26,19:12:23.000,299,11019558,14445,0,1666811542,13117.441601869992,40.97158743000182,53589.587174880005 2022-10-26,19:12:24.000,299,11019630,14405,0,1666811543,13117.428129250002,40.90814526000031,53589.58018776001 2022-10-26,19:12:25.000,299,11019626,14125,0,1666811544,13117.300139359992,40.93634177999775,53589.517303680004 2022-10-26,19:12:26.000,299,11019650,14645,0,1666811545,13117.279930429992,40.95044004000374,53589.636084720005 2022-10-26,19:12:27.000,299,11019647,14205,0,1666811546,13117.286666740001,40.92929264999839,53589.566213520004 2022-10-26,19:12:28.000,299,11019606,14365,0,1666811547,13117.219303639991,40.94339091000438,53589.60813624001 2022-10-26,19:12:29.000,299,11019592,14285,0,1666811548,13117.226039950001,40.97158743000182,53589.55922640001 2022-10-26,19:12:30.000,299,11019584,14365,0,1666811549,13117.151940539996,40.94339091000438,53589.57320064 2022-10-26,19:12:31.000,299,11019695,14405,0,1666811550,13117.226039950001,40.96453830000246,53589.54525216 2022-10-26,19:12:32.000,299,11019620,14445,0,1666811551,13117.151940539996,40.98568569000054,53589.587174880005 2022-10-26,19:12:33.000,299,11019645,14445,0,1666811552,13117.131731609996,40.999783949999255,53589.566213520004 2022-10-26,19:12:34.000,299,11019633,14245,0,1666811553,13117.09805005999,40.97863656000118,53589.55922640001 2022-10-26,19:12:35.000,299,11019632,14485,0,1666811554,13117.18562209,40.992734819999896,53589.566213520004 2022-10-26,19:12:36.000,299,11019603,14365,0,1666811555,13117.226039950001,41.06322612000076,53589.60813624001 2022-10-26,19:12:37.000,299,11019589,14565,0,1666811556,13117.199094709991,40.97158743000182,53589.55223928 2022-10-26,19:12:38.000,299,11019544,14485,0,1666811557,13117.205831020001,40.97863656000118,53589.58018776001 2022-10-26,19:12:39.000,299,11019530,14365,0,1666811558,13117.273194119996,40.98568569000054,53589.60813624001 2022-10-26,19:12:40.000,299,11019690,14525,0,1666811559,13117.279930429992,40.98568569000054,53589.62909760001 2022-10-26,19:12:41.000,299,11019584,14245,0,1666811560,13117.300139359992,40.93634177999775,53589.60813624001 2022-10-26,19:12:42.000,299,11019596,14485,0,1666811561,13117.239512569991,40.90814526000031,53589.61512336 2022-10-26,19:12:43.000,299,11019616,14205,0,1666811562,13117.320348289992,40.88699787000223,53589.62909760001 2022-10-26,19:12:44.000,299,11019595,14725,0,1666811563,13117.252985189996,40.97158743000182,53589.587174880005 2022-10-26,19:12:45.000,299,11019601,14245,0,1666811564,13117.279930429992,40.93634177999775,53589.60114912 2022-10-26,19:12:46.000,299,11019605,14565,0,1666811565,13117.226039950001,40.95044004000374,53589.60813624001 2022-10-26,19:12:47.000,299,11019628,14525,0,1666811566,13117.259721499991,40.93634177999775,53589.636084720005 2022-10-26,19:12:48.000,299,11019583,14045,0,1666811567,13117.131731609996,40.93634177999775,53589.62211048 2022-10-26,19:12:49.000,299,11019608,14445,0,1666811568,13117.226039950001,40.90814526000031,53589.62909760001 2022-10-26,19:12:50.000,299,11019592,14565,0,1666811569,13117.09805005999,40.90109613000095,53589.57320064 2022-10-26,19:12:51.000,299,11019638,14565,0,1666811570,13117.091313749996,40.93634177999775,53589.64307184 2022-10-26,19:12:52.000,299,11019593,14525,0,1666811571,13117.050895889995,40.992734819999896,53589.65704608001 2022-10-26,19:12:53.000,299,11019699,14285,0,1666811572,13116.99700540999,40.93634177999775,53589.62909760001 2022-10-26,19:12:54.000,299,11019533,14405,0,1666811573,13116.949851239995,41.006833079998614,53589.684994560004 2022-10-26,19:12:55.000,299,11019598,14205,0,1666811574,13116.95658754999,40.89404700000159,53589.71294304 2022-10-26,19:12:56.000,299,11019575,14645,0,1666811575,13116.909433379995,40.858801350004796,53589.71993016 2022-10-26,19:12:57.000,299,11019710,14285,0,1666811576,13116.84207028,40.89404700000159,53589.71294304 2022-10-26,19:12:58.000,299,11019579,14325,0,1666811577,13116.80165242,40.90814526000031,53589.705955920006 2022-10-26,19:12:59.000,299,11019665,14245,0,1666811578,13116.808388729994,40.90814526000031,53589.705955920006 2022-10-26,19:13:00.000,299,11019654,14365,0,1666811579,13116.828597659995,40.872899610003515,53589.69896880001 2022-10-26,19:13:01.000,299,11019609,14245,0,1666811580,13116.90269707,40.85175221999816,53589.69198168 2022-10-26,19:13:02.000,299,11019640,14405,0,1666811581,13116.808388729994,40.93634177999775,53589.69198168 2022-10-26,19:13:03.000,299,11019621,14445,0,1666811582,13116.869015519995,40.92224351999903,53589.6640332 2022-10-26,19:13:04.000,299,11019595,14645,0,1666811583,13116.88248814,40.94339091000438,53589.71294304 2022-10-26,19:13:05.000,299,11019592,14365,0,1666811584,13116.86227921,40.93634177999775,53589.62909760001 2022-10-26,19:13:06.000,299,11019683,14445,0,1666811585,13116.83533396999,40.9574891700031,53589.65005896 2022-10-26,19:13:07.000,299,11019620,14405,0,1666811586,13116.869015519995,40.96453830000246,53589.587174880005 2022-10-26,19:13:08.000,299,11019577,14445,0,1666811587,13116.85554289999,40.96453830000246,53589.636084720005 2022-10-26,19:13:09.000,299,11019608,14405,0,1666811588,13116.94311493,40.92929264999839,53589.69896880001 2022-10-26,19:13:10.000,299,11019588,14285,0,1666811589,13116.90269707,40.9574891700031,53589.684994560004 2022-10-26,19:13:11.000,299,11019636,14445,0,1666811590,13116.848806589995,40.90814526000031,53589.60813624001 2022-10-26,19:13:12.000,299,11019647,14565,0,1666811591,13116.90269707,40.858801350004796,53589.6640332 2022-10-26,19:13:13.000,299,11019579,14445,0,1666811592,13116.869015519995,40.90109613000095,53589.74787864001 2022-10-26,19:13:14.000,299,11019621,14365,0,1666811593,13116.87575182999,40.83765395999944,53589.69896880001 2022-10-26,19:13:15.000,299,11019538,14205,0,1666811594,13116.86227921,40.80240831000265,53589.636084720005 2022-10-26,19:13:16.000,299,11019640,14325,0,1666811595,13116.78144349,40.83765395999944,53589.60114912 2022-10-26,19:13:17.000,299,11019605,14405,0,1666811596,13116.80165242,40.78126092000457,53589.62909760001 2022-10-26,19:13:18.000,299,11019640,14405,0,1666811597,13116.77470717999,40.767162659998576,53589.62211048 2022-10-26,19:13:19.000,299,11019595,14325,0,1666811598,13116.81512503999,40.7107696200037,53589.65704608001 2022-10-26,19:13:20.000,299,11019675,14605,0,1666811599,13116.767970869994,40.73191701000178,53589.594162 2022-10-26,19:13:21.000,299,11019643,14205,0,1666811600,13116.80165242,40.66142571000091,53589.65005896 2022-10-26,19:13:22.000,299,11019634,14645,0,1666811601,13116.78144349,40.65437658000155,53589.61512336 2022-10-26,19:13:23.000,299,11019558,14565,0,1666811602,13116.767970869994,40.647327450002194,53589.594162 2022-10-26,19:13:24.000,299,11019705,14725,0,1666811603,13116.73428931999,40.61913093000476,53589.62909760001 2022-10-26,19:13:25.000,299,11019568,14365,0,1666811604,13116.767970869994,40.54863963000389,53589.65005896 2022-10-26,19:13:26.000,299,11019585,14405,0,1666811605,13116.76123456,40.54863963000389,53589.64307184 2022-10-26,19:13:27.000,299,11019595,14245,0,1666811606,13116.720816699999,40.47814833000302,53589.57320064 2022-10-26,19:13:28.000,299,11019568,14485,0,1666811607,13116.76123456,40.471099200003664,53589.62909760001 2022-10-26,19:13:29.000,299,11019600,14485,0,1666811608,13116.79491610999,40.39355877000344,53589.58018776001 2022-10-26,19:13:30.000,299,11019683,14645,0,1666811609,13116.727553009994,40.4006079000028,53589.55223928 2022-10-26,19:13:31.000,299,11019620,14565,0,1666811610,13116.69387145999,40.421755290000874,53589.44743248 2022-10-26,19:13:32.000,299,11019618,14405,0,1666811611,13116.71408038999,40.42880442000023,53589.55223928 2022-10-26,19:13:33.000,299,11019645,14245,0,1666811612,13116.767970869994,40.421755290000874,53589.54525216 2022-10-26,19:13:34.000,299,11019566,14405,0,1666811613,13116.69387145999,40.358313119999366,53589.48935520001 2022-10-26,19:13:35.000,299,11019592,14365,0,1666811614,13116.619772049999,40.365362249998725,53589.51031656001 2022-10-26,19:13:36.000,299,11019630,14285,0,1666811615,13116.687135149994,40.38650964000408,53589.587174880005 2022-10-26,19:13:37.000,299,11019560,14485,0,1666811616,13116.767970869994,40.414706160001515,53589.594162 2022-10-26,19:13:38.000,299,11019670,14285,0,1666811617,13116.727553009994,40.31601834000321,53589.538265040006 2022-10-26,19:13:39.000,299,11019552,14445,0,1666811618,13116.73428931999,40.30896921000385,53589.468393840005 2022-10-26,19:13:40.000,299,11019605,14285,0,1666811619,13116.71408038999,40.27372355999978,53589.55922640001 2022-10-26,19:13:41.000,299,11019561,14365,0,1666811620,13116.808388729994,40.21733052000491,53589.538265040006 2022-10-26,19:13:42.000,299,11019574,14525,0,1666811621,13116.767970869994,40.21028138999827,53589.53127792001 2022-10-26,19:13:43.000,299,11019620,14605,0,1666811622,13116.85554289999,40.1538883500034,53589.517303680004 2022-10-26,19:13:44.000,299,11019671,14285,0,1666811623,13116.87575182999,40.1538883500034,53589.538265040006 2022-10-26,19:13:45.000,299,11019617,14405,0,1666811624,13116.84207028,40.175035740001476,53589.51031656001 2022-10-26,19:13:46.000,299,11019610,14525,0,1666811625,13116.86227921,40.10454444000061,53589.50332944 2022-10-26,19:13:47.000,299,11019636,14285,0,1666811626,13116.808388729994,40.07634792000317,53589.50332944 2022-10-26,19:13:48.000,299,11019573,14325,0,1666811627,13116.848806589995,40.04815139999846,53589.51031656001 2022-10-26,19:13:49.000,299,11019632,14725,0,1666811628,13116.86227921,39.97766010000487,53589.517303680004 2022-10-26,19:13:50.000,299,11019673,14365,0,1666811629,13116.88248814,39.99175836000359,53589.538265040006 2022-10-26,19:13:51.000,299,11019654,14365,0,1666811630,13116.88248814,40.0411022699991,53589.42647112 2022-10-26,19:13:52.000,299,11019573,14565,0,1666811631,13116.87575182999,40.062249660004454,53589.55922640001 2022-10-26,19:13:53.000,299,11019623,14605,0,1666811632,13116.929642309995,40.05520052999782,53589.4544196 2022-10-26,19:13:54.000,299,11019636,14445,0,1666811633,13116.90269707,39.98470923000423,53589.42647112 2022-10-26,19:13:55.000,299,11019558,14205,0,1666811634,13116.89596075999,39.956512709999515,53589.46140672001 2022-10-26,19:13:56.000,299,11019633,14405,0,1666811635,13116.90269707,39.99175836000359,53589.48236808 2022-10-26,19:13:57.000,299,11019631,14565,0,1666811636,13116.89596075999,39.92831619000208,53589.5242908 2022-10-26,19:13:58.000,299,11019705,14565,0,1666811637,13116.87575182999,39.89307053999801,53589.46140672001 2022-10-26,19:13:59.000,299,11019561,14445,0,1666811638,13116.929642309995,39.87192314999993,53589.46140672001 2022-10-26,19:14:00.000,299,11019617,14245,0,1666811639,13116.93637861999,39.92831619000208,53589.53127792001 2022-10-26,19:14:01.000,299,11019516,14365,0,1666811640,13116.99700540999,39.907168800004,53589.49634232 2022-10-26,19:14:02.000,299,11019562,14525,0,1666811641,13116.990269099995,39.85077576000185,53589.49634232 2022-10-26,19:14:03.000,299,11019592,14285,0,1666811642,13117.00374172,39.89307053999801,53589.468393840005 2022-10-26,19:14:04.000,299,11019524,14285,0,1666811643,13117.010478029995,39.836677500003134,53589.44044536001 2022-10-26,19:14:05.000,299,11019618,14605,0,1666811644,13117.030686959995,39.780284460000985,53589.47538096 2022-10-26,19:14:06.000,299,11019641,14485,0,1666811645,13117.05763219999,39.75208794000355,53589.44743248 2022-10-26,19:14:07.000,299,11019708,14485,0,1666811646,13117.07784112999,39.780284460000985,53589.48935520001 2022-10-26,19:14:08.000,299,11019533,14245,0,1666811647,13117.03742326999,39.780284460000985,53589.44044536001 2022-10-26,19:14:09.000,299,11019598,14325,0,1666811648,13117.111522679996,39.6956949000014,53589.48236808 2022-10-26,19:14:10.000,299,11019591,14245,0,1666811649,13117.09805005999,39.723891419998836,53589.41249688001 2022-10-26,19:14:11.000,299,11019599,14285,0,1666811650,13117.138467919991,39.68159664000268,53589.42647112 2022-10-26,19:14:12.000,299,11019669,14205,0,1666811651,13117.06436851,39.58290882000438,53589.34262568001 2022-10-26,19:14:13.000,299,11019615,14325,0,1666811652,13117.111522679996,39.51946665000287,53589.44044536001 2022-10-26,19:14:14.000,299,11019655,14325,0,1666811653,13117.08457744,39.53356491000159,53589.419484000005 2022-10-26,19:14:15.000,299,11019586,14525,0,1666811654,13117.18562209,39.52651578000223,53589.43345824 2022-10-26,19:14:16.000,299,11019606,14645,0,1666811655,13117.205831020001,39.43487709000328,53589.4544196 2022-10-26,19:14:17.000,299,11019497,14485,0,1666811656,13117.172149469996,39.420778830004565,53589.398522640004 2022-10-26,19:14:18.000,299,11019606,14445,0,1666811657,13117.212567329996,39.40668056999857,53589.42647112 2022-10-26,19:14:19.000,299,11019647,14525,0,1666811658,13117.14520423,39.371434920001775,53589.41249688001 2022-10-26,19:14:20.000,299,11019677,14205,0,1666811659,13117.1249953,39.364385790002416,53589.32166432001 2022-10-26,19:14:21.000,299,11019723,14365,0,1666811660,13117.252985189996,39.322091009998985,53589.468393840005 2022-10-26,19:14:22.000,299,11019627,14485,0,1666811661,13117.246248880001,39.26569797000411,53589.44044536001 2022-10-26,19:14:23.000,299,11019617,14565,0,1666811662,13117.313611979996,39.21635406000132,53589.40550976 2022-10-26,19:14:24.000,299,11019654,14365,0,1666811663,13117.300139359992,39.23045232000004,53589.349612800004 2022-10-26,19:14:25.000,299,11019627,14205,0,1666811664,13117.347293530001,39.2375014499994,53589.42647112 2022-10-26,19:14:26.000,299,11019604,14245,0,1666811665,13117.340557219992,39.181108410004526,53589.40550976 2022-10-26,19:14:27.000,299,11019642,14365,0,1666811666,13117.327084600001,39.188157540003886,53589.370574160006 2022-10-26,19:14:28.000,299,11019629,14525,0,1666811667,13117.327084600001,39.202255800002604,53589.39153552001 2022-10-26,19:14:29.000,299,11019615,14405,0,1666811668,13117.347293530001,39.23045232000004,53589.44743248 2022-10-26,19:14:30.000,299,11019632,14365,0,1666811669,13117.414656629997,39.202255800002604,53589.398522640004 2022-10-26,19:14:31.000,299,11019617,14205,0,1666811670,13117.414656629997,39.25159970999812,53589.51031656001 2022-10-26,19:14:32.000,299,11019629,14485,0,1666811671,13117.434865559997,39.22340319000068,53589.49634232 2022-10-26,19:14:33.000,299,11019579,14725,0,1666811672,13117.414656629997,39.28684536000219,53589.48236808 2022-10-26,19:14:34.000,299,11019604,14485,0,1666811673,13117.421392939992,39.24455057999876,53589.53127792001 2022-10-26,19:14:35.000,299,11019595,14405,0,1666811674,13117.360766149992,39.29389449000155,53589.49634232 2022-10-26,19:14:36.000,299,11019684,14365,0,1666811675,13117.286666740001,39.30094362000091,53589.468393840005 2022-10-26,19:14:37.000,299,11019686,14565,0,1666811676,13117.367502460002,39.3361892699977,53589.43345824 2022-10-26,19:14:38.000,299,11019530,14565,0,1666811677,13117.313611979996,39.28684536000219,53589.538265040006 2022-10-26,19:14:39.000,299,11019558,14485,0,1666811678,13117.279930429992,39.30094362000091,53589.49634232 2022-10-26,19:14:40.000,299,11019708,14565,0,1666811679,13117.212567329996,39.329140139998344,53589.517303680004 2022-10-26,19:14:41.000,299,11019561,14405,0,1666811680,13117.239512569991,39.26569797000411,53589.468393840005 2022-10-26,19:14:42.000,299,11019690,14525,0,1666811681,13117.192358399996,39.26569797000411,53589.468393840005 2022-10-26,19:14:43.000,299,11019572,14205,0,1666811682,13117.10478637,39.21635406000132,53589.48236808 2022-10-26,19:14:44.000,299,11019597,14285,0,1666811683,13117.111522679996,39.202255800002604,53589.49634232 2022-10-26,19:14:45.000,299,11019641,14285,0,1666811684,13117.131731609996,39.138813630001096,53589.46140672001 2022-10-26,19:14:46.000,299,11019588,14485,0,1666811685,13117.04415958,39.145862760000455,53589.47538096 2022-10-26,19:14:47.000,299,11019565,14445,0,1666811686,13117.050895889995,38.962585380002565,53589.44044536001 2022-10-26,19:14:48.000,299,11019575,14365,0,1666811687,13116.990269099995,38.99783102999936,53589.46140672001 2022-10-26,19:14:49.000,299,11019641,14405,0,1666811688,13116.96332386,38.94143799000449,53589.46140672001 2022-10-26,19:14:50.000,299,11019574,14565,0,1666811689,13116.89596075999,38.94143799000449,53589.3845484 2022-10-26,19:14:51.000,299,11019633,14605,0,1666811690,13116.89596075999,38.969634510001924,53589.32865144 2022-10-26,19:14:52.000,299,11019573,14365,0,1666811691,13116.848806589995,38.927339729998494,53589.39153552001 2022-10-26,19:14:53.000,299,11019639,14565,0,1666811692,13116.87575182999,38.86389756000426,53589.370574160006 2022-10-26,19:14:54.000,299,11019631,14365,0,1666811693,13116.77470717999,38.80750452000211,53589.3845484 2022-10-26,19:14:55.000,299,11019514,14525,0,1666811694,13116.788179799994,38.906192340000416,53589.36358704001 2022-10-26,19:14:56.000,299,11019569,14405,0,1666811695,13116.767970869994,38.80045539000275,53589.370574160006 2022-10-26,19:14:57.000,299,11019546,14645,0,1666811696,13116.78144349,38.786357130004035,53589.3845484 2022-10-26,19:14:58.000,299,11019650,14285,0,1666811697,13116.767970869994,38.71586583000317,53589.40550976 2022-10-26,19:14:59.000,299,11019564,14445,0,1666811698,13116.720816699999,38.75111147999996,53589.349612800004 2022-10-26,19:15:00.000,299,11019570,14325,0,1666811699,13116.727553009994,38.70176757000445,53589.33563856 2022-10-26,19:15:01.000,299,11019582,14325,0,1666811700,13116.69387145999,38.71586583000317,53589.32865144 2022-10-26,19:15:02.000,299,11019612,14525,0,1666811701,13116.599563119998,38.72291496000253,53589.33563856 2022-10-26,19:15:03.000,299,11019650,14485,0,1666811702,13116.741025629999,38.70176757000445,53589.43345824 2022-10-26,19:15:04.000,299,11019577,14365,0,1666811703,13116.727553009994,38.737013220001245,53589.3845484 2022-10-26,19:15:05.000,299,11019558,14445,0,1666811704,13116.720816699999,38.71586583000317,53589.37756128 2022-10-26,19:15:06.000,299,11019559,14365,0,1666811705,13116.741025629999,38.729964090001886,53589.30769008 2022-10-26,19:15:07.000,299,11019660,14405,0,1666811706,13116.653453599989,38.66652192000038,53589.3146772 2022-10-26,19:15:08.000,299,11019640,14565,0,1666811707,13116.687135149994,38.67357104999974,53589.34262568001 2022-10-26,19:15:09.000,299,11019535,14485,0,1666811708,13116.673662529989,38.71586583000317,53589.32166432001 2022-10-26,19:15:10.000,299,11019576,14405,0,1666811709,13116.660189909999,38.63127627000358,53589.3146772 2022-10-26,19:15:11.000,299,11019568,14605,0,1666811710,13116.660189909999,38.687669309998455,53589.36358704001 2022-10-26,19:15:12.000,299,11019687,14525,0,1666811711,13116.687135149994,38.729964090001886,53589.33563856 2022-10-26,19:15:13.000,299,11019573,14405,0,1666811712,13116.720816699999,38.793406260003394,53589.33563856 2022-10-26,19:15:14.000,299,11019678,14485,0,1666811713,13116.653453599989,38.75111147999996,53589.30769008 2022-10-26,19:15:15.000,299,11019642,14405,0,1666811714,13116.653453599989,38.82865191000019,53589.23781888 2022-10-26,19:15:16.000,299,11019646,14485,0,1666811715,13116.660189909999,38.82160278000083,53589.27275448001 2022-10-26,19:15:17.000,299,11019649,14405,0,1666811716,13116.606299429994,38.86389756000426,53589.230831760004 2022-10-26,19:15:18.000,299,11019597,14365,0,1666811717,13116.592826809989,38.927339729998494,53589.19589616001 2022-10-26,19:15:19.000,299,11019564,14405,0,1666811718,13116.639980979999,38.89914321000106,53589.28672872 2022-10-26,19:15:20.000,299,11019574,14405,0,1666811719,13116.626508359994,38.98373277000064,53589.3146772 2022-10-26,19:15:21.000,299,11019568,14285,0,1666811720,13116.599563119998,38.969634510001924,53589.30769008 2022-10-26,19:15:22.000,299,11019601,14325,0,1666811721,13116.538936329998,38.97668364000128,53589.25878024 2022-10-26,19:15:23.000,299,11019607,14525,0,1666811722,13116.478309539998,39.02602755000407,53589.21685752 2022-10-26,19:15:24.000,299,11019631,14365,0,1666811723,13116.444627989993,39.05422407000151,53589.17493480001 2022-10-26,19:15:25.000,299,11019667,14565,0,1666811724,13116.444627989993,39.02602755000407,53589.16794768 2022-10-26,19:15:26.000,299,11019622,14365,0,1666811725,13116.390737510003,39.08242058999895,53589.2098704 2022-10-26,19:15:27.000,299,11019546,14365,0,1666811726,13116.377264889998,39.05422407000151,53589.230831760004 2022-10-26,19:15:28.000,299,11019540,14485,0,1666811727,13116.336847029997,39.05422407000151,53589.24480600001 2022-10-26,19:15:29.000,299,11019693,14325,0,1666811728,13116.330110720002,39.07537145999959,53589.28672872 2022-10-26,19:15:30.000,299,11019558,14485,0,1666811729,13116.229066070002,39.08242058999895,53589.16794768 2022-10-26,19:15:31.000,299,11019558,14565,0,1666811730,13116.256011309997,39.13176450000174,53589.084102240005 2022-10-26,19:15:32.000,299,11019627,14645,0,1666811731,13116.215593449997,39.202255800002604,53589.09807648 2022-10-26,19:15:33.000,299,11019656,14405,0,1666811732,13116.114548799997,39.20930493000196,53588.979295439996 2022-10-26,19:15:34.000,299,11019659,14405,0,1666811733,13116.154966659997,39.22340319000068,53589.11205072 2022-10-26,19:15:35.000,299,11019573,14565,0,1666811734,13116.161702969992,39.22340319000068,53589.16096056 2022-10-26,19:15:36.000,299,11019601,14205,0,1666811735,13116.148230350002,39.25159970999812,53589.15397344001 2022-10-26,19:15:37.000,299,11019584,14525,0,1666811736,13116.101076179992,39.3361892699977,53589.133012080005 2022-10-26,19:15:38.000,299,11019633,14445,0,1666811737,13115.94614105,39.371434920001775,53589.035192400006 2022-10-26,19:15:39.000,299,11019607,14565,0,1666811738,13115.973086289996,39.3502875300037,53589.12602496001 2022-10-26,19:15:40.000,299,11019545,14445,0,1666811739,13115.952877359996,39.40668056999857,53589.084102240005 2022-10-26,19:15:41.000,299,11019676,14485,0,1666811740,13115.939404739991,39.39258230999985,53589.11205072 2022-10-26,19:15:42.000,299,11019556,14485,0,1666811741,13115.851832709996,39.378484050001134,53589.09807648 2022-10-26,19:15:43.000,299,11019580,14485,0,1666811742,13115.90572319,39.44192622000264,53589.23781888 2022-10-26,19:15:44.000,299,11019610,14405,0,1666811743,13115.88551426,39.364385790002416,53589.1399992 2022-10-26,19:15:45.000,299,11019577,14445,0,1666811744,13115.75752436999,39.44192622000264,53589.11903784 2022-10-26,19:15:46.000,299,11019639,14525,0,1666811745,13115.75752436999,39.47012274000008,53589.06314088 2022-10-26,19:15:47.000,299,11019545,14485,0,1666811746,13115.649743409995,39.46307361000072,53589.04916664 2022-10-26,19:15:48.000,299,11019661,14405,0,1666811747,13115.649743409995,39.50536839000415,53589.02121816 2022-10-26,19:15:49.000,299,11019619,14285,0,1666811748,13115.61606185999,39.49831926000479,53589.04916664 2022-10-26,19:15:50.000,299,11019637,14565,0,1666811749,13115.54196245,39.45602448000136,53588.95833408001 2022-10-26,19:15:51.000,299,11019551,14365,0,1666811750,13115.548698759994,39.39963143999921,53589.10506360001 2022-10-26,19:15:52.000,299,11019611,14365,0,1666811751,13115.488071969994,39.448975350002,53589.084102240005 2022-10-26,19:15:53.000,299,11019577,14205,0,1666811752,13115.447654109994,39.47717186999944,53589.05615376001 2022-10-26,19:15:54.000,299,11019647,14445,0,1666811753,13115.366818389994,39.47717186999944,53589.00724392001 2022-10-26,19:15:55.000,299,11019582,14325,0,1666811754,13115.346609459993,39.491270129998156,53588.979295439996 2022-10-26,19:15:56.000,299,11019643,14565,0,1666811755,13115.285982669993,39.547663170000305,53588.94435984 2022-10-26,19:15:57.000,299,11019602,14365,0,1666811756,13115.265773739993,39.53356491000159,53589.04916664 2022-10-26,19:15:58.000,299,11019599,14565,0,1666811757,13115.211883260003,39.58290882000438,53589.014231040004 2022-10-26,19:15:59.000,299,11019628,14365,0,1666811758,13115.205146949993,39.540614040000946,53589.04916664 2022-10-26,19:16:00.000,299,11019641,14205,0,1666811759,13115.184938019993,39.58290882000438,53588.979295439996 2022-10-26,19:16:01.000,299,11019613,14245,0,1666811760,13115.151256470002,39.57585968999774,53588.97230832 2022-10-26,19:16:02.000,299,11019586,14605,0,1666811761,13115.151256470002,39.57585968999774,53588.88147576 2022-10-26,19:16:03.000,299,11019525,14365,0,1666811762,13115.077157059997,39.63930185999925,53588.88846288001 2022-10-26,19:16:04.000,299,11019541,14525,0,1666811763,13114.989585030002,39.589957950003736,53588.797630320005 2022-10-26,19:16:05.000,299,11019609,14285,0,1666811764,13114.996321339997,39.611105340001814,53588.89545 2022-10-26,19:16:06.000,299,11019658,14525,0,1666811765,13115.030002890002,39.63930185999925,53588.86051440001 2022-10-26,19:16:07.000,299,11019565,14325,0,1666811766,13114.955903479997,39.64635098999861,53588.867501520006 2022-10-26,19:16:08.000,299,11019555,14525,0,1666811767,13114.942430859992,39.597007080003095,53588.916411360005 2022-10-26,19:16:09.000,299,11019625,14365,0,1666811768,13114.922221929992,39.561761429999024,53588.86051440001 2022-10-26,19:16:10.000,299,11019597,14445,0,1666811769,13114.868331450001,39.604056210002454,53588.80461744 2022-10-26,19:16:11.000,299,11019647,14605,0,1666811770,13114.821177279991,39.63225272999989,53588.867501520006 2022-10-26,19:16:12.000,299,11019585,14685,0,1666811771,13114.787495730001,39.561761429999024,53588.80461744 2022-10-26,19:16:13.000,299,11019650,14605,0,1666811772,13114.814440969996,39.554712299999665,53588.77666896 2022-10-26,19:16:14.000,299,11019657,14565,0,1666811773,13114.68645108,39.61815447000117,53588.73474624 2022-10-26,19:16:15.000,299,11019569,14405,0,1666811774,13114.753814179996,39.554712299999665,53588.7557076 2022-10-26,19:16:16.000,299,11019546,14485,0,1666811775,13114.774023109996,39.604056210002454,53588.797630320005 2022-10-26,19:16:17.000,299,11019645,14365,0,1666811776,13114.774023109996,39.561761429999024,53588.77666896 2022-10-26,19:16:18.000,299,11019472,14405,0,1666811777,13114.72686894,39.57585968999774,53588.76269472 2022-10-26,19:16:19.000,299,11019595,14285,0,1666811778,13114.66624215,39.561761429999024,53588.65788792 2022-10-26,19:16:20.000,299,11019583,14565,0,1666811779,13114.60561536,39.561761429999024,53588.678849280004 2022-10-26,19:16:21.000,299,11019615,14325,0,1666811780,13114.55846118999,39.53356491000159,53588.70679776 2022-10-26,19:16:22.000,299,11019660,14365,0,1666811781,13114.511307019995,39.554712299999665,53588.67186216001 2022-10-26,19:16:23.000,299,11019679,14405,0,1666811782,13114.531515949995,39.49831926000479,53588.65090080001 2022-10-26,19:16:24.000,299,11019579,14485,0,1666811783,13114.46415285,39.53356491000159,53588.69282352001 2022-10-26,19:16:25.000,299,11019615,14445,0,1666811784,13114.491098089995,39.50536839000415,53588.63692656 2022-10-26,19:16:26.000,299,11019629,14205,0,1666811785,13114.45741653999,39.51946665000287,53588.60199096001 2022-10-26,19:16:27.000,299,11019615,14205,0,1666811786,13114.41699867999,39.50536839000415,53588.546094 2022-10-26,19:16:28.000,299,11019652,14565,0,1666811787,13114.39678974999,39.51241752000351,53588.60199096001 2022-10-26,19:16:29.000,299,11019578,14365,0,1666811788,13114.3631082,39.49831926000479,53588.546094 2022-10-26,19:16:30.000,299,11019638,14205,0,1666811789,13114.31595402999,39.4842209999988,53588.56705536 2022-10-26,19:16:31.000,299,11019567,14565,0,1666811790,13114.31595402999,39.47012274000008,53588.55308112001 2022-10-26,19:16:32.000,299,11019624,14565,0,1666811791,13114.34289927,39.39963143999921,53588.546094 2022-10-26,19:16:33.000,299,11019593,14285,0,1666811792,13114.289008789994,39.46307361000072,53588.58801672 2022-10-26,19:16:34.000,299,11019670,14205,0,1666811793,13114.248590929994,39.39963143999921,53588.49019704 2022-10-26,19:16:35.000,299,11019643,14725,0,1666811794,13114.27553616999,39.41372969999793,53588.42032584 2022-10-26,19:16:36.000,299,11019552,14525,0,1666811795,13114.262063549999,39.427827960003924,53588.48320992001 2022-10-26,19:16:37.000,299,11019583,14405,0,1666811796,13114.27553616999,39.34323840000434,53588.39936448 2022-10-26,19:16:38.000,299,11019545,14485,0,1666811797,13114.25532723999,39.30799275000027,53588.38539024001 2022-10-26,19:16:39.000,299,11019561,14205,0,1666811798,13114.174491519989,39.26569797000411,53588.32949328 2022-10-26,19:16:40.000,299,11019551,14205,0,1666811799,13114.214909379989,39.27274710000347,53588.39237736 2022-10-26,19:16:41.000,299,11019544,14565,0,1666811800,13114.262063549999,39.30799275000027,53588.413338720005 2022-10-26,19:16:42.000,299,11019619,14285,0,1666811801,13114.161018899998,39.26569797000411,53588.26660920001 2022-10-26,19:16:43.000,299,11019630,14245,0,1666811802,13114.161018899998,39.23045232000004,53588.364428880006 2022-10-26,19:16:44.000,299,11019552,14565,0,1666811803,13114.127337349993,39.15996101999917,53588.308531919996 2022-10-26,19:16:45.000,299,11019582,14605,0,1666811804,13114.187964139994,39.188157540003886,53588.33648040001 2022-10-26,19:16:46.000,299,11019696,14645,0,1666811805,13114.167755209994,39.138813630001096,53588.28058344 2022-10-26,19:16:47.000,299,11019574,14365,0,1666811806,13114.221645689999,39.06832233000023,53588.35744176001 2022-10-26,19:16:48.000,299,11019613,14285,0,1666811807,13114.201436759999,39.06127320000087,53588.28058344 2022-10-26,19:16:49.000,299,11019626,14205,0,1666811808,13114.187964139994,38.9907819,53588.26660920001 2022-10-26,19:16:50.000,299,11019539,14325,0,1666811809,13114.208173069994,38.99783102999936,53588.23866072001 2022-10-26,19:16:51.000,299,11019570,14365,0,1666811810,13114.187964139994,38.955536250003206,53588.28058344 2022-10-26,19:16:52.000,299,11019572,14565,0,1666811811,13114.201436759999,38.913241469999775,53588.22468648 2022-10-26,19:16:53.000,299,11019570,14325,0,1666811812,13114.181227829999,38.86389756000426,53588.22468648 2022-10-26,19:16:54.000,299,11019603,14245,0,1666811813,13114.187964139994,38.87799582000298,53588.15481528 2022-10-26,19:16:55.000,299,11019561,14165,0,1666811814,13114.113864729989,38.82160278000083,53588.13385392 2022-10-26,19:16:56.000,299,11019625,14365,0,1666811815,13114.235118309989,38.779308000004676,53588.20372512 2022-10-26,19:16:57.000,299,11019611,14125,0,1666811816,13114.208173069994,38.72291496000253,53588.21071224 2022-10-26,19:16:58.000,299,11019588,14365,0,1666811817,13114.214909379989,38.687669309998455,53588.1618024 2022-10-26,19:16:59.000,299,11019606,14365,0,1666811818,13114.194700449989,38.680620179999096,53588.16878952001 2022-10-26,19:17:00.000,299,11019614,14565,0,1666811819,13114.214909379989,38.66652192000038,53588.196738000006 2022-10-26,19:17:01.000,299,11019620,14405,0,1666811820,13114.262063549999,38.63832540000294,53588.245647840005 2022-10-26,19:17:02.000,299,11019554,14405,0,1666811821,13114.262063549999,38.65242366000166,53588.21071224 2022-10-26,19:17:03.000,299,11019624,14485,0,1666811822,13114.38331713,38.57488323000143,53588.26660920001 2022-10-26,19:17:04.000,299,11019654,14605,0,1666811823,13114.37658081999,38.63832540000294,53588.23866072001 2022-10-26,19:17:05.000,299,11019525,14405,0,1666811824,13114.309217719994,38.58193236000079,53588.11987968001 2022-10-26,19:17:06.000,299,11019528,14245,0,1666811825,13114.390053439995,38.58898149000015,53588.126866800005 2022-10-26,19:17:07.000,299,11019633,14405,0,1666811826,13114.38331713,38.546686710003996,53588.21769936001 2022-10-26,19:17:08.000,299,11019649,14205,0,1666811827,13114.410262369995,38.57488323000143,53588.18975088001 2022-10-26,19:17:09.000,299,11019542,14325,0,1666811828,13114.349635579994,38.58898149000015,53588.08494408 2022-10-26,19:17:10.000,299,11019609,14405,0,1666811829,13114.430471299995,38.553735840003355,53588.21071224 2022-10-26,19:17:11.000,299,11019579,14365,0,1666811830,13114.45741653999,38.518490189999284,53588.28058344 2022-10-26,19:17:12.000,299,11019571,14245,0,1666811831,13114.511307019995,38.504391930000565,53588.28058344 2022-10-26,19:17:13.000,299,11019623,14245,0,1666811832,13114.52477964,38.518490189999284,53588.294557680005 2022-10-26,19:17:14.000,299,11019618,14445,0,1666811833,13114.57867011999,38.518490189999284,53588.26660920001 2022-10-26,19:17:15.000,299,11019555,14325,0,1666811834,13114.45741653999,38.497342800001206,53588.23866072001 2022-10-26,19:17:16.000,299,11019556,14605,0,1666811835,13114.53825225999,38.53963758000464,53588.20372512 2022-10-26,19:17:17.000,299,11019586,14325,0,1666811836,13114.54498857,38.497342800001206,53588.22468648 2022-10-26,19:17:18.000,299,11019624,14365,0,1666811837,13114.48436178,38.511441059999925,53588.25263496 2022-10-26,19:17:19.000,299,11019651,14445,0,1666811838,13114.551724879995,38.47619541000313,53588.26660920001 2022-10-26,19:17:20.000,299,11019572,14725,0,1666811839,13114.531515949995,38.46914628000377,53588.308531919996 2022-10-26,19:17:21.000,299,11019622,14325,0,1666811840,13114.57867011999,38.447998889998416,53588.28757056001 2022-10-26,19:17:22.000,299,11019553,14405,0,1666811841,13114.571933809995,38.46914628000377,53588.33648040001 2022-10-26,19:17:23.000,299,11019553,14405,0,1666811842,13114.58540643,38.455048019997776,53588.28757056001 2022-10-26,19:17:24.000,299,11019616,14365,0,1666811843,13114.571933809995,38.4339006299997,53588.294557680005 2022-10-26,19:17:25.000,299,11019632,14445,0,1666811844,13114.672978459996,38.41980237000098,53588.33648040001 2022-10-26,19:17:26.000,299,11019574,14365,0,1666811845,13114.632560599995,38.44094975999906,53588.38539024001 2022-10-26,19:17:27.000,299,11019621,14325,0,1666811846,13114.65950583999,38.44094975999906,53588.42731296 2022-10-26,19:17:28.000,299,11019580,14485,0,1666811847,13114.61908797999,38.41275324000162,53588.37840312 2022-10-26,19:17:29.000,299,11019574,14405,0,1666811848,13114.652769529996,38.49029367000185,53588.44827432 2022-10-26,19:17:30.000,299,11019572,14245,0,1666811849,13114.65950583999,38.455048019997776,53588.364428880006 2022-10-26,19:17:31.000,299,11019666,14365,0,1666811850,13114.67971476999,38.49029367000185,53588.364428880006 2022-10-26,19:17:32.000,299,11019585,14405,0,1666811851,13114.66624215,38.447998889998416,53588.33648040001 2022-10-26,19:17:33.000,299,11019602,14445,0,1666811852,13114.69992369999,38.504391930000565,53588.39936448 2022-10-26,19:17:34.000,299,11019600,14405,0,1666811853,13114.74707787,38.447998889998416,53588.4412872 2022-10-26,19:17:35.000,299,11019613,14245,0,1666811854,13114.753814179996,38.46209715000441,53588.44827432 2022-10-26,19:17:36.000,299,11019577,14325,0,1666811855,13114.74707787,38.48324454000249,53588.45526144001 2022-10-26,19:17:37.000,299,11019604,14805,0,1666811856,13114.821177279991,38.44094975999906,53588.413338720005 2022-10-26,19:17:38.000,299,11019580,14445,0,1666811857,13114.807704660001,38.511441059999925,53588.4412872 2022-10-26,19:17:39.000,299,11019614,14245,0,1666811858,13114.841386209991,38.447998889998416,53588.44827432 2022-10-26,19:17:40.000,299,11019570,14485,0,1666811859,13114.807704660001,38.504391930000565,53588.32250616 2022-10-26,19:17:41.000,299,11019600,14165,0,1666811860,13114.848122520001,38.511441059999925,53588.43430008001 2022-10-26,19:17:42.000,299,11019684,14365,0,1666811861,13114.895276689997,38.46914628000377,53588.42032584 2022-10-26,19:17:43.000,299,11019619,14365,0,1666811862,13114.969376100002,38.518490189999284,53588.42731296 2022-10-26,19:17:44.000,299,11019612,14405,0,1666811863,13115.003057649992,38.518490189999284,53588.49718416 2022-10-26,19:17:45.000,299,11019596,14645,0,1666811864,13115.030002890002,38.546686710003996,53588.511158400004 2022-10-26,19:17:46.000,299,11019637,14565,0,1666811865,13115.036739199997,38.58193236000079,53588.462248560005 2022-10-26,19:17:47.000,299,11019625,14645,0,1666811866,13115.056948129997,38.57488323000143,53588.476222799996 2022-10-26,19:17:48.000,299,11019556,14365,0,1666811867,13115.056948129997,38.58193236000079,53588.43430008001 2022-10-26,19:17:49.000,299,11019554,14285,0,1666811868,13115.083893369992,38.61012887999823,53588.546094 2022-10-26,19:17:50.000,299,11019632,14525,0,1666811869,13115.097365989997,38.617178010004864,53588.53910688 2022-10-26,19:17:51.000,299,11019563,14485,0,1666811870,13115.090629680002,38.70176757000445,53588.6159652 2022-10-26,19:17:52.000,299,11019607,14405,0,1666811871,13115.131047540002,38.71586583000317,53588.56006824 2022-10-26,19:17:53.000,299,11019606,14405,0,1666811872,13115.137783849998,38.70176757000445,53588.629939440005 2022-10-26,19:17:54.000,299,11019607,14285,0,1666811873,13115.218619569998,38.744062350000604,53588.56006824 2022-10-26,19:17:55.000,299,11019622,14565,0,1666811874,13115.218619569998,38.729964090001886,53588.56705536 2022-10-26,19:17:56.000,299,11019668,14565,0,1666811875,13115.151256470002,38.76520973999868,53588.546094 2022-10-26,19:17:57.000,299,11019569,14485,0,1666811876,13115.171465400002,38.737013220001245,53588.63692656 2022-10-26,19:17:58.000,299,11019560,14445,0,1666811877,13115.164729089993,38.779308000004676,53588.53910688 2022-10-26,19:17:59.000,299,11019573,14085,0,1666811878,13115.285982669993,38.77225886999804,53588.629939440005 2022-10-26,19:18:00.000,299,11019632,14525,0,1666811879,13115.292718979988,38.75111147999996,53588.60199096001 2022-10-26,19:18:01.000,299,11019592,14405,0,1666811880,13115.319664219998,38.744062350000604,53588.581029600005 2022-10-26,19:18:02.000,299,11019602,14525,0,1666811881,13115.319664219998,38.729964090001886,53588.62295232001 2022-10-26,19:18:03.000,299,11019549,14405,0,1666811882,13115.339873149998,38.75111147999996,53588.59500384 2022-10-26,19:18:04.000,299,11019667,14405,0,1666811883,13115.407236249994,38.75816060999932,53588.643913679996 2022-10-26,19:18:05.000,299,11019567,14405,0,1666811884,13115.400499939999,38.70881670000381,53588.629939440005 2022-10-26,19:18:06.000,299,11019525,14445,0,1666811885,13115.49480827999,38.72291496000253,53588.699810640006 2022-10-26,19:18:07.000,299,11019575,14445,0,1666811886,13115.508280899994,38.786357130004035,53588.65090080001 2022-10-26,19:18:08.000,299,11019644,14405,0,1666811887,13115.508280899994,38.737013220001245,53588.69282352001 2022-10-26,19:18:09.000,299,11019650,14165,0,1666811888,13115.51501720999,38.75111147999996,53588.79064320001 2022-10-26,19:18:10.000,299,11019673,14205,0,1666811889,13115.568907689994,38.72291496000253,53588.748720480005 2022-10-26,19:18:11.000,299,11019573,14205,0,1666811890,13115.51501720999,38.694718439997814,53588.72775912 2022-10-26,19:18:12.000,299,11019573,14405,0,1666811891,13115.609325549995,38.737013220001245,53588.74173336001 2022-10-26,19:18:13.000,299,11019600,14165,0,1666811892,13115.54196245,38.70881670000381,53588.78365608 2022-10-26,19:18:14.000,299,11019570,14405,0,1666811893,13115.56217138,38.680620179999096,53588.71378488 2022-10-26,19:18:15.000,299,11019558,14285,0,1666811894,13115.6430071,38.687669309998455,53588.797630320005 2022-10-26,19:18:16.000,299,11019614,14405,0,1666811895,13115.649743409995,38.65242366000166,53588.76269472 2022-10-26,19:18:17.000,299,11019567,14245,0,1666811896,13115.68342496,38.61012887999823,53588.797630320005 2022-10-26,19:18:18.000,299,11019558,14405,0,1666811897,13115.6430071,38.67357104999974,53588.8255788 2022-10-26,19:18:19.000,299,11019582,14405,0,1666811898,13115.59585292999,38.680620179999096,53588.797630320005 2022-10-26,19:18:20.000,299,11019540,14565,0,1666811899,13115.609325549995,38.65947279000102,53588.83955304001 2022-10-26,19:18:21.000,299,11019592,14565,0,1666811900,13115.57564399999,38.67357104999974,53588.72775912 2022-10-26,19:18:22.000,299,11019582,14405,0,1666811901,13115.61606185999,38.66652192000038,53588.81859168001 2022-10-26,19:18:23.000,299,11019531,14405,0,1666811902,13115.62279817,38.6453745300023,53588.81859168001 2022-10-26,19:18:24.000,299,11019608,14565,0,1666811903,13115.609325549995,38.680620179999096,53588.867501520006 2022-10-26,19:18:25.000,299,11019480,14365,0,1666811904,13115.6430071,38.65947279000102,53588.811604559996 2022-10-26,19:18:26.000,299,11019639,14485,0,1666811905,13115.57564399999,38.617178010004864,53588.846540160004 2022-10-26,19:18:27.000,299,11019626,14645,0,1666811906,13115.56217138,38.67357104999974,53588.85352728 2022-10-26,19:18:28.000,299,11019537,14325,0,1666811907,13115.53522613999,38.67357104999974,53588.79064320001 2022-10-26,19:18:29.000,299,11019573,14365,0,1666811908,13115.508280899994,38.65242366000166,53588.797630320005 2022-10-26,19:18:30.000,299,11019594,14285,0,1666811909,13115.454390419989,38.6453745300023,53588.77666896 2022-10-26,19:18:31.000,299,11019621,14485,0,1666811910,13115.434181489989,38.65947279000102,53588.846540160004 2022-10-26,19:18:32.000,299,11019644,14245,0,1666811911,13115.360082079998,38.680620179999096,53588.81859168001 2022-10-26,19:18:33.000,299,11019548,14365,0,1666811912,13115.333136839989,38.65242366000166,53588.88147576 2022-10-26,19:18:34.000,299,11019591,14365,0,1666811913,13115.272510049988,38.687669309998455,53588.8255788 2022-10-26,19:18:35.000,299,11019558,14285,0,1666811914,13115.245564809993,38.60307974999887,53588.76968184001 2022-10-26,19:18:36.000,299,11019612,14565,0,1666811915,13115.245564809993,38.65242366000166,53588.85352728 2022-10-26,19:18:37.000,299,11019560,14565,0,1666811916,13115.205146949993,38.680620179999096,53588.78365608 2022-10-26,19:18:38.000,299,11019581,14245,0,1666811917,13115.191674330003,38.66652192000038,53588.811604559996 2022-10-26,19:18:39.000,299,11019539,14365,0,1666811918,13115.198410639998,38.62422714000422,53588.83256592 2022-10-26,19:18:40.000,299,11019629,14525,0,1666811919,13115.178201709998,38.61012887999823,53588.83256592 2022-10-26,19:18:41.000,299,11019607,14725,0,1666811920,13115.104102299993,38.67357104999974,53588.7557076 2022-10-26,19:18:42.000,299,11019628,14365,0,1666811921,13114.982848719992,38.63127627000358,53588.6858364 2022-10-26,19:18:43.000,299,11019589,14565,0,1666811922,13115.030002890002,38.59603061999951,53588.76269472 2022-10-26,19:18:44.000,299,11019654,14725,0,1666811923,13115.043475509992,38.680620179999096,53588.77666896 2022-10-26,19:18:45.000,299,11019540,14205,0,1666811924,13115.016530269997,38.59603061999951,53588.748720480005 2022-10-26,19:18:46.000,299,11019650,14365,0,1666811925,13114.922221929992,38.617178010004864,53588.7557076 2022-10-26,19:18:47.000,299,11019614,14365,0,1666811926,13114.928958240002,38.63832540000294,53588.748720480005 2022-10-26,19:18:48.000,299,11019685,14325,0,1666811927,13114.969376100002,38.65242366000166,53588.77666896 2022-10-26,19:18:49.000,299,11019560,14685,0,1666811928,13114.861595139992,38.65947279000102,53588.73474624 2022-10-26,19:18:50.000,299,11019651,14165,0,1666811929,13114.854858829996,38.65947279000102,53588.797630320005 2022-10-26,19:18:51.000,299,11019613,14365,0,1666811930,13114.7672868,38.61012887999823,53588.6858364 2022-10-26,19:18:52.000,299,11019619,14325,0,1666811931,13114.72686894,38.617178010004864,53588.699810640006 2022-10-26,19:18:53.000,299,11019567,14045,0,1666811932,13114.713396319996,38.58898149000015,53588.72077200001 2022-10-26,19:18:54.000,299,11019583,14405,0,1666811933,13114.67971476999,38.60307974999887,53588.6858364 2022-10-26,19:18:55.000,299,11019583,14365,0,1666811934,13114.652769529996,38.59603061999951,53588.67186216001 2022-10-26,19:18:56.000,299,11019575,14365,0,1666811935,13114.66624215,38.60307974999887,53588.69282352001 2022-10-26,19:18:57.000,299,11019622,14285,0,1666811936,13114.57867011999,38.6453745300023,53588.6858364 2022-10-26,19:18:58.000,299,11019705,14365,0,1666811937,13114.53825225999,38.61012887999823,53588.699810640006 2022-10-26,19:18:59.000,299,11019610,14405,0,1666811938,13114.571933809995,38.617178010004864,53588.65090080001 2022-10-26,19:19:00.000,299,11019666,14285,0,1666811939,13114.511307019995,38.63127627000358,53588.678849280004 2022-10-26,19:19:01.000,299,11019543,14525,0,1666811940,13114.511307019995,38.680620179999096,53588.629939440005 2022-10-26,19:19:02.000,299,11019571,14205,0,1666811941,13114.48436178,38.694718439997814,53588.532119760006 2022-10-26,19:19:03.000,299,11019547,14565,0,1666811942,13114.470889159995,38.66652192000038,53588.63692656 2022-10-26,19:19:04.000,299,11019613,14485,0,1666811943,13114.47762546999,38.70881670000381,53588.59500384 2022-10-26,19:19:05.000,299,11019532,14405,0,1666811944,13114.46415285,38.744062350000604,53588.45526144001 2022-10-26,19:19:06.000,299,11019611,14445,0,1666811945,13114.450680229995,38.744062350000604,53588.581029600005 2022-10-26,19:19:07.000,299,11019580,14565,0,1666811946,13114.42373499,38.76520973999868,53588.49718416 2022-10-26,19:19:08.000,299,11019632,14285,0,1666811947,13114.39678974999,38.81455365000147,53588.50417128001 2022-10-26,19:19:09.000,299,11019609,14205,0,1666811948,13114.41699867999,38.80045539000275,53588.49718416 2022-10-26,19:19:10.000,299,11019530,14205,0,1666811949,13114.40352606,38.77225886999804,53588.49718416 2022-10-26,19:19:11.000,299,11019588,14405,0,1666811950,13114.38331713,38.81455365000147,53588.546094 2022-10-26,19:19:12.000,299,11019564,14445,0,1666811951,13114.38331713,38.84979929999827,53588.51814552 2022-10-26,19:19:13.000,299,11019564,14525,0,1666811952,13114.37658081999,38.86389756000426,53588.532119760006 2022-10-26,19:19:14.000,299,11019676,14445,0,1666811953,13114.39678974999,38.87799582000298,53588.52513264001 2022-10-26,19:19:15.000,299,11019588,14325,0,1666811954,13114.349635579994,38.906192340000416,53588.4412872 2022-10-26,19:19:16.000,299,11019598,14485,0,1666811955,13114.35637188999,38.955536250003206,53588.46923568 2022-10-26,19:19:17.000,299,11019587,14605,0,1666811956,13114.32269034,38.913241469999775,53588.44827432 2022-10-26,19:19:18.000,299,11019530,14325,0,1666811957,13114.35637188999,38.94143799000449,53588.42731296 2022-10-26,19:19:19.000,299,11019581,14445,0,1666811958,13114.33616295999,38.920290599999134,53588.48320992001 2022-10-26,19:19:20.000,299,11019595,14325,0,1666811959,13114.302481409999,38.89914321000106,53588.49019704 2022-10-26,19:19:21.000,299,11019568,14445,0,1666811960,13114.35637188999,38.962585380002565,53588.42731296 2022-10-26,19:19:22.000,299,11019628,14565,0,1666811961,13114.369844509994,38.920290599999134,53588.45526144001 2022-10-26,19:19:23.000,299,11019586,14405,0,1666811962,13114.282272479999,38.927339729998494,53588.49718416 2022-10-26,19:19:24.000,299,11019656,14285,0,1666811963,13114.25532723999,38.94143799000449,53588.38539024001 2022-10-26,19:19:25.000,299,11019585,14325,0,1666811964,13114.25532723999,38.94848712000385,53588.42731296 2022-10-26,19:19:26.000,299,11019576,14445,0,1666811965,13114.262063549999,38.87094669000362,53588.39936448 2022-10-26,19:19:27.000,299,11019620,14325,0,1666811966,13114.248590929994,38.913241469999775,53588.38539024001 2022-10-26,19:19:28.000,299,11019690,14485,0,1666811967,13114.262063549999,38.83570103999955,53588.39936448 2022-10-26,19:19:29.000,299,11019640,14445,0,1666811968,13114.235118309989,38.81455365000147,53588.40635160001 2022-10-26,19:19:30.000,299,11019621,14365,0,1666811969,13114.201436759999,38.82865191000019,53588.308531919996 2022-10-26,19:19:31.000,299,11019539,14445,0,1666811970,13114.181227829999,38.83570103999955,53588.364428880006 2022-10-26,19:19:32.000,299,11019565,14525,0,1666811971,13114.134073659989,38.77225886999804,53588.35744176001 2022-10-26,19:19:33.000,299,11019547,14365,0,1666811972,13114.194700449989,38.82160278000083,53588.35045464 2022-10-26,19:19:34.000,299,11019634,14565,0,1666811973,13114.221645689999,38.687669309998455,53588.35744176001 2022-10-26,19:19:35.000,299,11019620,14685,0,1666811974,13114.268799859994,38.75816060999932,53588.43430008001 2022-10-26,19:19:36.000,299,11019573,14445,0,1666811975,13114.25532723999,38.72291496000253,53588.43430008001 2022-10-26,19:19:37.000,299,11019583,14565,0,1666811976,13114.282272479999,38.70176757000445,53588.44827432 2022-10-26,19:19:38.000,299,11019629,14365,0,1666811977,13114.309217719994,38.66652192000038,53588.38539024001 2022-10-26,19:19:39.000,299,11019531,14325,0,1666811978,13114.369844509994,38.680620179999096,53588.31551904001 2022-10-26,19:19:40.000,299,11019609,14485,0,1666811979,13114.390053439995,38.63127627000358,53588.38539024001 2022-10-26,19:19:41.000,299,11019659,14405,0,1666811980,13114.491098089995,38.65242366000166,53588.33648040001 2022-10-26,19:19:42.000,299,11019576,14245,0,1666811981,13114.55846118999,38.63127627000358,53588.39237736 2022-10-26,19:19:43.000,299,11019574,14285,0,1666811982,13114.47762546999,38.65947279000102,53588.28058344 2022-10-26,19:19:44.000,299,11019595,14485,0,1666811983,13114.60561536,38.532588449998,53588.39936448 2022-10-26,19:19:45.000,299,11019636,14205,0,1666811984,13114.672978459996,38.511441059999925,53588.462248560005 2022-10-26,19:19:46.000,299,11019687,14245,0,1666811985,13114.713396319996,38.504391930000565,53588.42731296 2022-10-26,19:19:47.000,299,11019558,14405,0,1666811986,13114.760550489991,38.48324454000249,53588.43430008001 2022-10-26,19:19:48.000,299,11019601,14485,0,1666811987,13114.895276689997,38.4339006299997,53588.371416 2022-10-26,19:19:49.000,299,11019614,14325,0,1666811988,13114.908749310001,38.42685150000034,53588.42032584 2022-10-26,19:19:50.000,299,11019590,14285,0,1666811989,13114.976112409997,38.40570411000226,53588.43430008001 2022-10-26,19:19:51.000,299,11019633,14565,0,1666811990,13115.050211820002,38.321114550002676,53588.476222799996 2022-10-26,19:19:52.000,299,11019636,14605,0,1666811991,13115.050211820002,38.285868899998604,53588.511158400004 2022-10-26,19:19:53.000,299,11019600,14485,0,1666811992,13115.157992779998,38.321114550002676,53588.476222799996 2022-10-26,19:19:54.000,299,11019639,14485,0,1666811993,13115.151256470002,38.25062325000181,53588.49718416 2022-10-26,19:19:55.000,299,11019600,14565,0,1666811994,13115.164729089993,38.20127933999902,53588.48320992001 2022-10-26,19:19:56.000,299,11019599,14525,0,1666811995,13115.171465400002,38.16603369000222,53588.57404248001 2022-10-26,19:19:57.000,299,11019621,14405,0,1666811996,13115.205146949993,38.17308282000158,53588.52513264001 2022-10-26,19:19:58.000,299,11019640,14365,0,1666811997,13115.259037429998,38.13078803999815,53588.6159652 2022-10-26,19:19:59.000,299,11019582,14405,0,1666811998,13115.272510049988,38.158984560002864,53588.60199096001 2022-10-26,19:20:00.000,299,11019581,14365,0,1666811999,13115.333136839989,38.12373890999879,53588.62295232001 2022-10-26,19:20:01.000,299,11019541,14565,0,1666812000,13115.306191599993,38.12373890999879,53588.59500384 2022-10-26,19:20:02.000,299,11019664,14445,0,1666812001,13115.366818389994,38.12373890999879,53588.62295232001 2022-10-26,19:20:03.000,299,11019610,14285,0,1666812002,13115.407236249994,38.046198479998566,53588.60199096001 2022-10-26,19:20:04.000,299,11019639,14605,0,1666812003,13115.434181489989,38.01800196000113,53588.60199096001 2022-10-26,19:20:05.000,299,11019597,14525,0,1666812004,13115.440917799999,37.99685457000305,53588.6159652 2022-10-26,19:20:06.000,299,11019649,14485,0,1666812005,13115.454390419989,37.98980544000369,53588.62295232001 2022-10-26,19:20:07.000,299,11019651,14445,0,1666812006,13115.521753519999,38.01095283000177,53588.69282352001 2022-10-26,19:20:08.000,299,11019628,14405,0,1666812007,13115.568907689994,37.912265010003466,53588.71378488 2022-10-26,19:20:09.000,299,11019591,14565,0,1666812008,13115.65647971999,37.96865804999834,53588.678849280004 2022-10-26,19:20:10.000,299,11019655,14365,0,1666812009,13115.66321603,37.9404615300009,53588.69282352001 2022-10-26,19:20:11.000,299,11019648,14485,0,1666812010,13115.74405175,37.96160891999898,53588.73474624 2022-10-26,19:20:12.000,299,11019519,14645,0,1666812011,13115.75752436999,37.9404615300009,53588.72775912 2022-10-26,19:20:13.000,299,11019597,14485,0,1666812012,13115.74405175,37.96160891999898,53588.67186216001 2022-10-26,19:20:14.000,299,11019567,14245,0,1666812013,13115.831623779995,37.95455978999962,53588.81859168001 2022-10-26,19:20:15.000,299,11019655,14285,0,1666812014,13115.87877794999,37.90521588000411,53588.8255788 2022-10-26,19:20:16.000,299,11019632,14365,0,1666812015,13115.932668429996,37.933412400001544,53588.86051440001 2022-10-26,19:20:17.000,299,11019597,14485,0,1666812016,13115.979822599991,37.9404615300009,53588.88147576 2022-10-26,19:20:18.000,299,11019629,14485,0,1666812017,13115.932668429996,37.96160891999898,53588.79064320001 2022-10-26,19:20:19.000,299,11019612,14325,0,1666812018,13116.020240459991,37.919314140002825,53588.83955304001 2022-10-26,19:20:20.000,299,11019563,14525,0,1666812019,13116.020240459991,37.919314140002825,53588.83256592 2022-10-26,19:20:21.000,299,11019655,14565,0,1666812020,13116.121285109992,37.919314140002825,53588.8255788 2022-10-26,19:20:22.000,299,11019608,14605,0,1666812021,13116.128021420001,37.84882284000196,53588.87448864 2022-10-26,19:20:23.000,299,11019539,14365,0,1666812022,13116.208857140002,37.83472458000324,53588.92339848 2022-10-26,19:20:24.000,299,11019546,14405,0,1666812023,13116.202120829992,37.82767545000388,53588.94435984 2022-10-26,19:20:25.000,299,11019663,14525,0,1666812024,13116.202120829992,37.79947892999917,53588.95833408001 2022-10-26,19:20:26.000,299,11019627,14405,0,1666812025,13116.161702969992,37.82062632000452,53588.95833408001 2022-10-26,19:20:27.000,299,11019622,14365,0,1666812026,13116.161702969992,37.80652805999853,53588.95134696 2022-10-26,19:20:28.000,299,11019662,14485,0,1666812027,13116.229066070002,37.813577189997886,53588.979295439996 2022-10-26,19:20:29.000,299,11019612,14205,0,1666812028,13116.181911899992,37.79947892999917,53588.9303856 2022-10-26,19:20:30.000,299,11019583,14445,0,1666812029,13116.235802379997,37.83472458000324,53589.02121816 2022-10-26,19:20:31.000,299,11019598,14405,0,1666812030,13116.242538689992,37.77128241000173,53589.06314088 2022-10-26,19:20:32.000,299,11019574,14565,0,1666812031,13116.229066070002,37.72193849999894,53589.133012080005 2022-10-26,19:20:33.000,299,11019521,14485,0,1666812032,13116.235802379997,37.743085890004295,53589.07711512001 2022-10-26,19:20:34.000,299,11019569,14325,0,1666812033,13116.242538689992,37.700791110000864,53589.04217952 2022-10-26,19:20:35.000,299,11019597,14365,0,1666812034,13116.276220239997,37.66554546000407,53589.09807648 2022-10-26,19:20:36.000,299,11019548,14485,0,1666812035,13116.262747619992,37.686692850002146,53589.16794768 2022-10-26,19:20:37.000,299,11019574,14725,0,1666812036,13116.303165479992,37.61620155000128,53589.1399992 2022-10-26,19:20:38.000,299,11019582,14165,0,1666812037,13116.309901790002,37.5950541600032,53589.11205072 2022-10-26,19:20:39.000,299,11019550,14485,0,1666812038,13116.363792269993,37.55275937999977,53589.16096056 2022-10-26,19:20:40.000,299,11019606,14445,0,1666812039,13116.336847029997,37.48931720999826,53589.181921920004 2022-10-26,19:20:41.000,299,11019584,14525,0,1666812040,13116.370528580002,37.39062938999996,53589.230831760004 2022-10-26,19:20:42.000,299,11019607,14605,0,1666812041,13116.377264889998,37.37653113000124,53589.22384464001 2022-10-26,19:20:43.000,299,11019633,14365,0,1666812042,13116.323374409993,37.27079418000358,53589.23781888 2022-10-26,19:20:44.000,299,11019659,14245,0,1666812043,13116.242538689992,37.21440114000143,53589.070128 2022-10-26,19:20:45.000,299,11019585,14405,0,1666812044,13116.357055959998,37.09456592999777,53589.17493480001 2022-10-26,19:20:46.000,299,11019639,14405,0,1666812045,13116.464836919993,37.04522202000226,53589.3146772 2022-10-26,19:20:47.000,299,11019684,14285,0,1666812046,13116.552408949989,36.97473072000139,53589.3146772 2022-10-26,19:20:48.000,299,11019615,14405,0,1666812047,13116.586090499994,36.890141160001804,53589.23781888 2022-10-26,19:20:49.000,299,11019569,14525,0,1666812048,13116.613035739989,36.84784637999837,53589.30769008 2022-10-26,19:20:50.000,299,11019555,14405,0,1666812049,13116.613035739989,36.819649860000936,53589.28672872 2022-10-26,19:20:51.000,299,11019633,14565,0,1666812050,13116.73428931999,36.79850247000286,53589.29371584001 2022-10-26,19:20:52.000,299,11019629,14285,0,1666812051,13116.720816699999,36.819649860000936,53589.29371584001 2022-10-26,19:20:53.000,299,11019617,14405,0,1666812052,13116.747761939994,36.826698990000295,53589.34262568001 2022-10-26,19:20:54.000,299,11019642,14405,0,1666812053,13116.767970869994,36.81260073000158,53589.3146772 2022-10-26,19:20:55.000,299,11019623,14125,0,1666812054,13116.82186135,36.883092030002445,53589.32865144 2022-10-26,19:20:56.000,299,11019572,14405,0,1666812055,13116.869015519995,36.94653420000395,53589.41249688001 2022-10-26,19:20:57.000,299,11019636,14365,0,1666812056,13116.90269707,36.939485070004594,53589.419484000005 2022-10-26,19:20:58.000,299,11019583,14365,0,1666812057,13116.86227921,36.91833767999924,53589.468393840005 2022-10-26,19:20:59.000,299,11019530,14365,0,1666812058,13116.848806589995,36.96063246000267,53589.398522640004 2022-10-26,19:21:00.000,299,11019671,14285,0,1666812059,13116.828597659995,36.98882898000011,53589.370574160006 2022-10-26,19:21:01.000,299,11019574,14365,0,1666812060,13116.828597659995,36.98882898000011,53589.48236808 2022-10-26,19:21:02.000,299,11019576,14245,0,1666812061,13116.77470717999,37.002927239998826,53589.40550976 2022-10-26,19:21:03.000,299,11019639,14605,0,1666812062,13116.747761939994,36.98177985000075,53589.538265040006 2022-10-26,19:21:04.000,299,11019579,14245,0,1666812063,13116.69387145999,36.98177985000075,53589.50332944 2022-10-26,19:21:05.000,299,11019595,14365,0,1666812064,13116.69387145999,37.059320280000975,53589.517303680004 2022-10-26,19:21:06.000,299,11019661,14485,0,1666812065,13116.599563119998,37.03112376000354,53589.50332944 2022-10-26,19:21:07.000,299,11019726,14365,0,1666812066,13116.538936329998,37.0381728900029,53589.5242908 2022-10-26,19:21:08.000,299,11019605,14405,0,1666812067,13116.478309539998,37.09456592999777,53589.468393840005 2022-10-26,19:21:09.000,299,11019549,14405,0,1666812068,13116.464836919993,37.08046766999905,53589.53127792001 2022-10-26,19:21:10.000,299,11019604,14205,0,1666812069,13116.397473819998,37.059320280000975,53589.55223928 2022-10-26,19:21:11.000,299,11019619,14285,0,1666812070,13116.397473819998,37.12276245000248,53589.58018776001 2022-10-26,19:21:12.000,299,11019648,14565,0,1666812071,13116.330110720002,37.14390984000056,53589.587174880005 2022-10-26,19:21:13.000,299,11019699,14765,0,1666812072,13116.296429169997,37.066369410000334,53589.594162 2022-10-26,19:21:14.000,299,11019656,14605,0,1666812073,13116.229066070002,37.066369410000334,53589.58018776001 2022-10-26,19:21:15.000,299,11019617,14485,0,1666812074,13116.208857140002,37.09456592999777,53589.587174880005 2022-10-26,19:21:16.000,299,11019533,14365,0,1666812075,13116.101076179992,37.19325375000335,53589.54525216 2022-10-26,19:21:17.000,299,11019544,14365,0,1666812076,13116.107812490001,37.12276245000248,53589.594162 2022-10-26,19:21:18.000,299,11019679,14365,0,1666812077,13116.101076179992,37.15095896999992,53589.5242908 2022-10-26,19:21:19.000,299,11019613,14325,0,1666812078,13116.101076179992,37.15800809999928,53589.50332944 2022-10-26,19:21:20.000,299,11019623,14565,0,1666812079,13116.040449389991,37.15800809999928,53589.55223928 2022-10-26,19:21:21.000,299,11019659,14205,0,1666812080,13116.020240459991,37.172106359998,53589.57320064 2022-10-26,19:21:22.000,299,11019517,14285,0,1666812081,13116.000031529991,37.20030288000271,53589.538265040006 2022-10-26,19:21:23.000,299,11019619,14365,0,1666812082,13115.959613669991,37.17915549000463,53589.49634232 2022-10-26,19:21:24.000,299,11019625,14365,0,1666812083,13115.94614105,37.1368607100012,53589.5242908 2022-10-26,19:21:25.000,299,11019609,14285,0,1666812084,13115.88551426,37.1368607100012,53589.50332944 2022-10-26,19:21:26.000,299,11019650,14445,0,1666812085,13115.85856901999,37.21440114000143,53589.44044536001 2022-10-26,19:21:27.000,299,11019581,14365,0,1666812086,13115.872041639996,37.14390984000056,53589.46140672001 2022-10-26,19:21:28.000,299,11019536,14365,0,1666812087,13115.811414849995,37.15800809999928,53589.49634232 2022-10-26,19:21:29.000,299,11019678,14485,0,1666812088,13115.76426068,37.04522202000226,53589.5242908 2022-10-26,19:21:30.000,299,11019560,14485,0,1666812089,13115.690161269995,37.09456592999777,53589.468393840005 2022-10-26,19:21:31.000,299,11019593,14445,0,1666812090,13115.73731543999,37.052271150001616,53589.41249688001 2022-10-26,19:21:32.000,299,11019612,14405,0,1666812091,13115.68342496,37.08046766999905,53589.398522640004 2022-10-26,19:21:33.000,299,11019548,14485,0,1666812092,13115.69689757999,37.059320280000975,53589.419484000005 2022-10-26,19:21:34.000,299,11019634,14045,0,1666812093,13115.609325549995,36.99587810999947,53589.349612800004 2022-10-26,19:21:35.000,299,11019557,14645,0,1666812094,13115.669952339995,37.04522202000226,53589.419484000005 2022-10-26,19:21:36.000,299,11019576,14405,0,1666812095,13115.60258924,37.02407463000418,53589.42647112 2022-10-26,19:21:37.000,299,11019574,14165,0,1666812096,13115.60258924,36.97473072000139,53589.44044536001 2022-10-26,19:21:38.000,299,11019577,14325,0,1666812097,13115.53522613999,36.96768159000203,53589.35659992 2022-10-26,19:21:39.000,299,11019541,14445,0,1666812098,13115.488071969994,36.98177985000075,53589.37756128 2022-10-26,19:21:40.000,299,11019568,14165,0,1666812099,13115.447654109994,36.95358333000331,53589.398522640004 2022-10-26,19:21:41.000,299,11019607,14365,0,1666812100,13115.427445179994,36.890141160001804,53589.36358704001 2022-10-26,19:21:42.000,299,11019635,14485,0,1666812101,13115.380291009998,36.90423942000052,53589.36358704001 2022-10-26,19:21:43.000,299,11019654,14445,0,1666812102,13115.346609459993,36.883092030002445,53589.36358704001 2022-10-26,19:21:44.000,299,11019584,14405,0,1666812103,13115.400499939999,36.86194464000437,53589.35659992 2022-10-26,19:21:45.000,299,11019568,14325,0,1666812104,13115.285982669993,36.890141160001804,53589.28672872 2022-10-26,19:21:46.000,299,11019628,14405,0,1666812105,13115.238828499998,36.876042900003085,53589.25878024 2022-10-26,19:21:47.000,299,11019624,14645,0,1666812106,13115.259037429998,36.80555160000222,53589.3146772 2022-10-26,19:21:48.000,299,11019631,14285,0,1666812107,13115.252301119988,36.84784637999837,53589.33563856 2022-10-26,19:21:49.000,299,11019514,14565,0,1666812108,13115.232092189988,36.826698990000295,53589.24480600001 2022-10-26,19:21:50.000,299,11019638,14365,0,1666812109,13115.164729089993,36.819649860000936,53589.251793120005 2022-10-26,19:21:51.000,299,11019640,14445,0,1666812110,13115.205146949993,36.78440421000414,53589.30769008 2022-10-26,19:21:52.000,299,11019601,14285,0,1666812111,13115.124311229993,36.76325681999879,53589.29371584001 2022-10-26,19:21:53.000,299,11019594,14565,0,1666812112,13115.131047540002,36.770305949998146,53589.33563856 2022-10-26,19:21:54.000,299,11019597,14285,0,1666812113,13115.077157059997,36.706863780003914,53589.25878024 2022-10-26,19:21:55.000,299,11019649,14445,0,1666812114,13115.023266579992,36.6786672599992,53589.2098704 2022-10-26,19:21:56.000,299,11019594,14365,0,1666812115,13114.982848719992,36.72801117000199,53589.24480600001 2022-10-26,19:21:57.000,299,11019542,14405,0,1666812116,13114.989585030002,36.657519870001124,53589.25878024 2022-10-26,19:21:58.000,299,11019620,14405,0,1666812117,13114.922221929992,36.699814650004555,53589.2098704 2022-10-26,19:21:59.000,299,11019602,14405,0,1666812118,13114.915485619997,36.69276551999792,53589.230831760004 2022-10-26,19:22:00.000,299,11019632,14445,0,1666812119,13114.902012999992,36.72096204000263,53589.230831760004 2022-10-26,19:22:01.000,299,11019553,14565,0,1666812120,13114.827913590001,36.69276551999792,53589.16794768 2022-10-26,19:22:02.000,299,11019701,14725,0,1666812121,13114.774023109996,36.71391291000327,53589.16096056 2022-10-26,19:22:03.000,299,11019576,14485,0,1666812122,13114.780759419991,36.69276551999792,53589.18890904 2022-10-26,19:22:04.000,299,11019581,14485,0,1666812123,13114.69992369999,36.73506030000135,53589.11205072 2022-10-26,19:22:05.000,299,11019614,14245,0,1666812124,13114.65950583999,36.699814650004555,53589.04217952 2022-10-26,19:22:06.000,299,11019582,14405,0,1666812125,13114.67971476999,36.706863780003914,53589.12602496001 2022-10-26,19:22:07.000,299,11019501,14365,0,1666812126,13114.632560599995,36.72801117000199,53589.16096056 2022-10-26,19:22:08.000,299,11019628,14405,0,1666812127,13114.612351669995,36.67161812999984,53589.146986319996 2022-10-26,19:22:09.000,299,11019626,14365,0,1666812128,13114.64603322,36.6786672599992,53589.09807648 2022-10-26,19:22:10.000,299,11019665,14245,0,1666812129,13114.59887904999,36.72096204000263,53589.02121816 2022-10-26,19:22:11.000,299,11019631,14565,0,1666812130,13114.64603322,36.69276551999792,53589.09807648 2022-10-26,19:22:12.000,299,11019652,14285,0,1666812131,13114.652769529996,36.72801117000199,53589.070128 2022-10-26,19:22:13.000,299,11019609,14565,0,1666812132,13114.60561536,36.72096204000263,53588.99326968 2022-10-26,19:22:14.000,299,11019594,14565,0,1666812133,13114.62582429,36.73506030000135,53589.02121816 2022-10-26,19:22:15.000,299,11019631,14485,0,1666812134,13114.693187389996,36.72096204000263,53588.99326968 2022-10-26,19:22:16.000,299,11019582,14285,0,1666812135,13114.65950583999,36.74210943000071,53589.014231040004 2022-10-26,19:22:17.000,299,11019613,14645,0,1666812136,13114.70666001,36.68571638999856,53588.979295439996 2022-10-26,19:22:18.000,299,11019677,14525,0,1666812137,13114.67971476999,36.73506030000135,53588.965321200005 2022-10-26,19:22:19.000,299,11019598,14605,0,1666812138,13114.720132629991,36.72096204000263,53588.93737272001 2022-10-26,19:22:20.000,299,11019679,14365,0,1666812139,13114.70666001,36.6786672599992,53588.94435984 2022-10-26,19:22:21.000,299,11019649,14485,0,1666812140,13114.72686894,36.68571638999856,53588.88846288001 2022-10-26,19:22:22.000,299,11019522,14445,0,1666812141,13114.74707787,36.68571638999856,53588.9303856 2022-10-26,19:22:23.000,299,11019601,14565,0,1666812142,13114.834649899996,36.69276551999792,53588.965321200005 2022-10-26,19:22:24.000,299,11019690,14365,0,1666812143,13114.888540380001,36.69276551999792,53588.97230832 2022-10-26,19:22:25.000,299,11019585,14445,0,1666812144,13114.935694549997,36.72096204000263,53588.965321200005 2022-10-26,19:22:26.000,299,11019706,14405,0,1666812145,13114.935694549997,36.699814650004555,53588.93737272001 2022-10-26,19:22:27.000,299,11019629,14325,0,1666812146,13114.908749310001,36.73506030000135,53588.85352728 2022-10-26,19:22:28.000,299,11019635,14605,0,1666812147,13114.895276689997,36.71391291000327,53588.85352728 2022-10-26,19:22:29.000,299,11019617,14485,0,1666812148,13114.942430859992,36.74210943000071,53588.94435984 2022-10-26,19:22:30.000,299,11019645,14485,0,1666812149,13114.935694549997,36.69276551999792,53588.90942424001 2022-10-26,19:22:31.000,299,11019643,14325,0,1666812150,13115.077157059997,36.66456900000048,53588.9303856 2022-10-26,19:22:32.000,299,11019561,14645,0,1666812151,13114.976112409997,36.68571638999856,53588.90942424001 2022-10-26,19:22:33.000,299,11019566,14365,0,1666812152,13115.063684439992,36.643421610002406,53588.85352728 2022-10-26,19:22:34.000,299,11019610,14485,0,1666812153,13115.110838610002,36.650470740001765,53588.811604559996 2022-10-26,19:22:35.000,299,11019565,14525,0,1666812154,13115.124311229993,36.6786672599992,53588.83955304001 2022-10-26,19:22:36.000,299,11019558,14205,0,1666812155,13115.124311229993,36.62932335000369,53588.76269472 2022-10-26,19:22:37.000,299,11019696,14325,0,1666812156,13115.124311229993,36.608175959998334,53588.8255788 2022-10-26,19:22:38.000,299,11019602,14205,0,1666812157,13115.151256470002,36.61522508999769,53588.83955304001 2022-10-26,19:22:39.000,299,11019558,14365,0,1666812158,13115.178201709998,36.601126829998975,53588.85352728 2022-10-26,19:22:40.000,299,11019578,14605,0,1666812159,13115.198410639998,36.58702857000026,53588.9303856 2022-10-26,19:22:41.000,299,11019572,14485,0,1666812160,13115.198410639998,36.608175959998334,53588.86051440001 2022-10-26,19:22:42.000,299,11019606,14445,0,1666812161,13115.218619569998,36.5799794400009,53588.90942424001 2022-10-26,19:22:43.000,299,11019660,14445,0,1666812162,13115.265773739993,36.55883205000282,53588.87448864 2022-10-26,19:22:44.000,299,11019567,14565,0,1666812163,13115.191674330003,36.57293031000154,53588.80461744 2022-10-26,19:22:45.000,299,11019598,14405,0,1666812164,13115.232092189988,36.55178292000346,53588.85352728 2022-10-26,19:22:46.000,299,11019615,14525,0,1666812165,13115.171465400002,36.55178292000346,53588.811604559996 2022-10-26,19:22:47.000,299,11019655,14245,0,1666812166,13115.151256470002,36.55883205000282,53588.78365608 2022-10-26,19:22:48.000,299,11019603,14205,0,1666812167,13115.164729089993,36.58702857000026,53588.8255788 2022-10-26,19:22:49.000,299,11019572,14405,0,1666812168,13115.252301119988,36.53768466000474,53588.80461744 2022-10-26,19:22:50.000,299,11019615,14285,0,1666812169,13115.238828499998,36.53768466000474,53588.83955304001 2022-10-26,19:22:51.000,299,11019607,14565,0,1666812170,13115.164729089993,36.57293031000154,53588.76968184001 2022-10-26,19:22:52.000,299,11019653,14525,0,1666812171,13115.198410639998,36.56588118000218,53588.76269472 2022-10-26,19:22:53.000,299,11019597,14205,0,1666812172,13115.171465400002,36.61522508999769,53588.797630320005 2022-10-26,19:22:54.000,299,11019558,14565,0,1666812173,13115.178201709998,36.61522508999769,53588.846540160004 2022-10-26,19:22:55.000,299,11019580,14125,0,1666812174,13115.184938019993,36.62227422000433,53588.81859168001 2022-10-26,19:22:56.000,299,11019639,14485,0,1666812175,13115.191674330003,36.58702857000026,53588.846540160004 2022-10-26,19:22:57.000,299,11019621,14325,0,1666812176,13115.178201709998,36.61522508999769,53588.83256592 2022-10-26,19:22:58.000,299,11019580,14325,0,1666812177,13115.171465400002,36.62227422000433,53588.88147576 2022-10-26,19:22:59.000,299,11019564,14405,0,1666812178,13115.178201709998,36.643421610002406,53588.76968184001 2022-10-26,19:23:00.000,299,11019623,14325,0,1666812179,13115.137783849998,36.594077699999616,53588.81859168001 2022-10-26,19:23:01.000,299,11019529,14125,0,1666812180,13115.144520159993,36.56588118000218,53588.76968184001 2022-10-26,19:23:02.000,299,11019602,14325,0,1666812181,13115.157992779998,36.58702857000026,53588.79064320001 2022-10-26,19:23:03.000,299,11019619,14645,0,1666812182,13115.131047540002,36.608175959998334,53588.797630320005 2022-10-26,19:23:04.000,299,11019621,14485,0,1666812183,13115.110838610002,36.608175959998334,53588.79064320001 2022-10-26,19:23:05.000,299,11019621,14485,0,1666812184,13115.110838610002,36.601126829998975,53588.79064320001 2022-10-26,19:23:06.000,299,11019615,14365,0,1666812185,13115.077157059997,36.62932335000369,53588.83955304001 2022-10-26,19:23:07.000,299,11019607,14445,0,1666812186,13115.070420750002,36.58702857000026,53588.76269472 2022-10-26,19:23:08.000,299,11019579,14245,0,1666812187,13115.056948129997,36.594077699999616,53588.797630320005 2022-10-26,19:23:09.000,299,11019626,14325,0,1666812188,13115.023266579992,36.5447337900041,53588.76269472 2022-10-26,19:23:10.000,299,11019656,14445,0,1666812189,13114.996321339997,36.5799794400009,53588.79064320001 2022-10-26,19:23:11.000,299,11019645,14325,0,1666812190,13114.928958240002,36.58702857000026,53588.76968184001 2022-10-26,19:23:12.000,299,11019632,14525,0,1666812191,13114.962639789992,36.53063552999811,53588.80461744 2022-10-26,19:23:13.000,299,11019583,14485,0,1666812192,13114.942430859992,36.52358639999875,53588.797630320005 2022-10-26,19:23:14.000,299,11019586,14445,0,1666812193,13114.888540380001,36.53768466000474,53588.76269472 2022-10-26,19:23:15.000,299,11019621,14245,0,1666812194,13114.834649899996,36.594077699999616,53588.67186216001 2022-10-26,19:23:16.000,299,11019604,14205,0,1666812195,13114.834649899996,36.53063552999811,53588.72775912 2022-10-26,19:23:17.000,299,11019601,14565,0,1666812196,13114.800968349991,36.50948814000003,53588.70679776 2022-10-26,19:23:18.000,299,11019606,14445,0,1666812197,13114.814440969996,36.481291620002594,53588.699810640006 2022-10-26,19:23:19.000,299,11019636,14565,0,1666812198,13114.780759419991,36.44604596999852,53588.699810640006 2022-10-26,19:23:20.000,299,11019574,14285,0,1666812199,13114.787495730001,36.45309509999788,53588.76269472 2022-10-26,19:23:21.000,299,11019629,14565,0,1666812200,13114.760550489991,36.43899683999916,53588.72077200001 2022-10-26,19:23:22.000,299,11019589,14525,0,1666812201,13114.740341559991,36.45309509999788,53588.7557076 2022-10-26,19:23:23.000,299,11019601,14445,0,1666812202,13114.66624215,36.45309509999788,53588.70679776 2022-10-26,19:23:24.000,299,11019605,14565,0,1666812203,13114.65950583999,36.481291620002594,53588.73474624 2022-10-26,19:23:25.000,299,11019543,14565,0,1666812204,13114.63929690999,36.474242490003235,53588.643913679996 2022-10-26,19:23:26.000,299,11019610,14405,0,1666812205,13114.63929690999,36.368505539998296,53588.6159652 2022-10-26,19:23:27.000,299,11019622,14445,0,1666812206,13114.693187389996,36.44604596999852,53588.76269472 2022-10-26,19:23:28.000,299,11019553,14245,0,1666812207,13114.672978459996,36.35440727999958,53588.699810640006 2022-10-26,19:23:29.000,299,11019580,14405,0,1666812208,13114.693187389996,36.32621076000214,53588.71378488 2022-10-26,19:23:30.000,299,11019613,14365,0,1666812209,13114.632560599995,36.35440727999958,53588.70679776 2022-10-26,19:23:31.000,299,11019557,14285,0,1666812210,13114.592142739995,36.368505539998296,53588.69282352001 2022-10-26,19:23:32.000,299,11019627,14405,0,1666812211,13114.59887904999,36.31916163000278,53588.678849280004 2022-10-26,19:23:33.000,299,11019600,14365,0,1666812212,13114.571933809995,36.38260380000429,53588.76968184001 2022-10-26,19:23:34.000,299,11019621,14565,0,1666812213,13114.531515949995,36.32621076000214,53588.699810640006 2022-10-26,19:23:35.000,299,11019561,14245,0,1666812214,13114.54498857,36.30506337000406,53588.74173336001 2022-10-26,19:23:36.000,299,11019597,14325,0,1666812215,13114.59887904999,36.31916163000278,53588.79064320001 2022-10-26,19:23:37.000,299,11019627,14405,0,1666812216,13114.55846118999,36.36145640999894,53588.67186216001 2022-10-26,19:23:38.000,299,11019602,14365,0,1666812217,13114.54498857,36.375554669997655,53588.69282352001 2022-10-26,19:23:39.000,299,11019586,14605,0,1666812218,13114.52477964,36.38965293000365,53588.699810640006 2022-10-26,19:23:40.000,299,11019647,14325,0,1666812219,13114.49783439999,36.375554669997655,53588.78365608 2022-10-26,19:23:41.000,299,11019608,14445,0,1666812220,13114.47762546999,36.3332598900015,53588.73474624 2022-10-26,19:23:42.000,299,11019613,14285,0,1666812221,13114.45741653999,36.34030902000086,53588.71378488 2022-10-26,19:23:43.000,299,11019661,14485,0,1666812222,13114.45741653999,36.368505539998296,53588.80461744 2022-10-26,19:23:44.000,299,11019515,14365,0,1666812223,13114.46415285,36.368505539998296,53588.7557076 2022-10-26,19:23:45.000,299,11019548,14325,0,1666812224,13114.50457071,36.34030902000086,53588.79064320001 2022-10-26,19:23:46.000,299,11019637,14405,0,1666812225,13114.44394392,36.375554669997655,53588.846540160004 2022-10-26,19:23:47.000,299,11019615,14165,0,1666812226,13114.430471299995,36.45309509999788,53588.76269472 2022-10-26,19:23:48.000,299,11019683,14205,0,1666812227,13114.35637188999,36.44604596999852,53588.69282352001 2022-10-26,19:23:49.000,299,11019592,14365,0,1666812228,13114.37658081999,36.45309509999788,53588.69282352001 2022-10-26,19:23:50.000,299,11019662,14445,0,1666812229,13114.40352606,36.43899683999916,53588.76968184001 2022-10-26,19:23:51.000,299,11019617,14445,0,1666812230,13114.40352606,36.50243901000067,53588.81859168001 2022-10-26,19:23:52.000,299,11019589,14365,0,1666812231,13114.42373499,36.48834075000195,53588.80461744 2022-10-26,19:23:53.000,299,11019636,14245,0,1666812232,13114.40352606,36.50948814000003,53588.748720480005 2022-10-26,19:23:54.000,299,11019628,14205,0,1666812233,13114.38331713,36.51653726999939,53588.7557076 2022-10-26,19:23:55.000,299,11019632,14285,0,1666812234,13114.38331713,36.55178292000346,53588.81859168001 2022-10-26,19:23:56.000,299,11019584,14485,0,1666812235,13114.44394392,36.601126829998975,53588.846540160004 2022-10-26,19:23:57.000,299,11019610,14525,0,1666812236,13114.450680229995,36.62227422000433,53588.83256592 2022-10-26,19:23:58.000,299,11019594,14565,0,1666812237,13114.43720760999,36.61522508999769,53588.79064320001 2022-10-26,19:23:59.000,299,11019553,14565,0,1666812238,13114.46415285,36.61522508999769,53588.797630320005 2022-10-26,19:24:00.000,299,11019593,14525,0,1666812239,13114.511307019995,36.62932335000369,53588.88846288001 2022-10-26,19:24:01.000,299,11019667,14285,0,1666812240,13114.53825225999,36.71391291000327,53588.88846288001 2022-10-26,19:24:02.000,299,11019660,14205,0,1666812241,13114.44394392,36.75620768999943,53588.80461744 2022-10-26,19:24:03.000,299,11019546,14285,0,1666812242,13114.49783439999,36.77735508000478,53588.88147576 2022-10-26,19:24:04.000,299,11019636,14325,0,1666812243,13114.511307019995,36.819649860000936,53588.797630320005 2022-10-26,19:24:05.000,299,11019615,14405,0,1666812244,13114.53825225999,36.74915856000007,53588.88846288001 2022-10-26,19:24:06.000,299,11019580,14165,0,1666812245,13114.54498857,36.819649860000936,53588.90243712 2022-10-26,19:24:07.000,299,11019600,14365,0,1666812246,13114.58540643,36.76325681999879,53588.89545 2022-10-26,19:24:08.000,299,11019576,14365,0,1666812247,13114.57867011999,36.75620768999943,53588.90243712 2022-10-26,19:24:09.000,299,11019648,14205,0,1666812248,13114.632560599995,36.80555160000222,53588.89545 2022-10-26,19:24:10.000,299,11019698,14445,0,1666812249,13114.67971476999,36.81260073000158,53588.88846288001 2022-10-26,19:24:11.000,299,11019583,14205,0,1666812250,13114.66624215,36.7914533400035,53588.85352728 2022-10-26,19:24:12.000,299,11019647,14645,0,1666812251,13114.70666001,36.81260073000158,53588.83256592 2022-10-26,19:24:13.000,299,11019664,14645,0,1666812252,13114.74707787,36.7914533400035,53588.83256592 2022-10-26,19:24:14.000,299,11019676,14525,0,1666812253,13114.814440969996,36.76325681999879,53588.92339848 2022-10-26,19:24:15.000,299,11019532,14365,0,1666812254,13114.800968349991,36.80555160000222,53588.93737272001 2022-10-26,19:24:16.000,299,11019596,14445,0,1666812255,13114.854858829996,36.72801117000199,53588.95134696 2022-10-26,19:24:17.000,299,11019595,14605,0,1666812256,13114.902012999992,36.7914533400035,53588.95833408001 2022-10-26,19:24:18.000,299,11019611,14605,0,1666812257,13114.935694549997,36.71391291000327,53588.95134696 2022-10-26,19:24:19.000,299,11019621,14685,0,1666812258,13114.949167170002,36.75620768999943,53588.89545 2022-10-26,19:24:20.000,299,11019568,14325,0,1666812259,13115.030002890002,36.76325681999879,53588.87448864 2022-10-26,19:24:21.000,299,11019573,14485,0,1666812260,13115.090629680002,36.71391291000327,53588.89545 2022-10-26,19:24:22.000,299,11019576,14565,0,1666812261,13115.131047540002,36.72096204000263,53588.92339848 2022-10-26,19:24:23.000,299,11019563,14405,0,1666812262,13115.259037429998,36.72801117000199,53588.92339848 2022-10-26,19:24:24.000,299,11019545,14325,0,1666812263,13115.333136839989,36.66456900000048,53588.9303856 2022-10-26,19:24:25.000,299,11019579,14405,0,1666812264,13115.306191599993,36.6786672599992,53588.90942424001 2022-10-26,19:24:26.000,299,11019632,14245,0,1666812265,13115.400499939999,36.62227422000433,53588.9303856 2022-10-26,19:24:27.000,299,11019601,14445,0,1666812266,13115.467863039994,36.66456900000048,53588.89545 2022-10-26,19:24:28.000,299,11019628,14405,0,1666812267,13115.55543506999,36.67161812999984,53588.965321200005 2022-10-26,19:24:29.000,299,11019586,14645,0,1666812268,13115.61606185999,36.650470740001765,53588.979295439996 2022-10-26,19:24:30.000,299,11019631,14485,0,1666812269,13115.70363389,36.650470740001765,53589.035192400006 2022-10-26,19:24:31.000,299,11019629,14565,0,1666812270,13115.710370199995,36.69276551999792,53588.93737272001 2022-10-26,19:24:32.000,299,11019623,14405,0,1666812271,13115.78446961,36.68571638999856,53589.0002568 2022-10-26,19:24:33.000,299,11019645,14365,0,1666812272,13115.85856901999,36.72801117000199,53589.02820528001 2022-10-26,19:24:34.000,299,11019620,14485,0,1666812273,13115.90572319,36.6786672599992,53589.02121816 2022-10-26,19:24:35.000,299,11019639,14205,0,1666812274,13115.952877359996,36.6786672599992,53588.979295439996 2022-10-26,19:24:36.000,299,11019639,14245,0,1666812275,13115.979822599991,36.657519870001124,53589.00724392001 2022-10-26,19:24:37.000,299,11019645,14085,0,1666812276,13116.087603560001,36.67161812999984,53589.014231040004 2022-10-26,19:24:38.000,299,11019567,14365,0,1666812277,13116.020240459991,36.66456900000048,53588.99326968 2022-10-26,19:24:39.000,299,11019598,14405,0,1666812278,13116.107812490001,36.67161812999984,53589.02121816 2022-10-26,19:24:40.000,299,11019633,14245,0,1666812279,13116.175175589997,36.72096204000263,53589.04217952 2022-10-26,19:24:41.000,299,11019603,14485,0,1666812280,13116.249275000002,36.67161812999984,53589.07711512001 2022-10-26,19:24:42.000,299,11019670,14285,0,1666812281,13116.229066070002,36.650470740001765,53589.07711512001 2022-10-26,19:24:43.000,299,11019650,14365,0,1666812282,13116.215593449997,36.68571638999856,53589.014231040004 2022-10-26,19:24:44.000,299,11019601,14485,0,1666812283,13116.330110720002,36.699814650004555,53589.070128 2022-10-26,19:24:45.000,299,11019653,14365,0,1666812284,13116.303165479992,36.66456900000048,53589.10506360001 2022-10-26,19:24:46.000,299,11019625,14285,0,1666812285,13116.363792269993,36.66456900000048,53589.09108936 2022-10-26,19:24:47.000,299,11019626,14485,0,1666812286,13116.404210129993,36.650470740001765,53589.10506360001 2022-10-26,19:24:48.000,299,11019683,14165,0,1666812287,13116.458100609998,36.601126829998975,53589.10506360001 2022-10-26,19:24:49.000,299,11019623,14405,0,1666812288,13116.538936329998,36.62227422000433,53589.070128 2022-10-26,19:24:50.000,299,11019602,14165,0,1666812289,13116.491782159988,36.68571638999856,53589.05615376001 2022-10-26,19:24:51.000,299,11019576,14365,0,1666812290,13116.511991089988,36.62932335000369,53589.07711512001 2022-10-26,19:24:52.000,299,11019588,14485,0,1666812291,13116.586090499994,36.63637248000305,53589.146986319996 2022-10-26,19:24:53.000,299,11019630,14565,0,1666812292,13116.559145259998,36.608175959998334,53589.09108936 2022-10-26,19:24:54.000,299,11019550,14205,0,1666812293,13116.673662529989,36.62932335000369,53589.1399992 2022-10-26,19:24:55.000,299,11019551,14605,0,1666812294,13116.78144349,36.55883205000282,53589.16794768 2022-10-26,19:24:56.000,299,11019593,14485,0,1666812295,13116.741025629999,36.49538988000131,53589.230831760004 2022-10-26,19:24:57.000,299,11019609,14205,0,1666812296,13116.808388729994,36.53063552999811,53589.21685752 2022-10-26,19:24:58.000,299,11019589,14325,0,1666812297,13116.808388729994,36.5447337900041,53589.17493480001 2022-10-26,19:24:59.000,299,11019616,14205,0,1666812298,13116.82186135,36.52358639999875,53589.146986319996 2022-10-26,19:25:00.000,299,11019603,14205,0,1666812299,13116.88248814,36.43899683999916,53589.21685752 2022-10-26,19:25:01.000,299,11019621,14685,0,1666812300,13116.909433379995,36.48834075000195,53589.23781888 2022-10-26,19:25:02.000,299,11019577,14325,0,1666812301,13116.949851239995,36.481291620002594,53589.21685752 2022-10-26,19:25:03.000,299,11019622,14365,0,1666812302,13117.06436851,36.39670206000301,53589.28672872 2022-10-26,19:25:04.000,299,11019605,14205,0,1666812303,13117.11825898999,36.40375119000237,53589.34262568001 2022-10-26,19:25:05.000,299,11019578,14245,0,1666812304,13117.178885779991,36.35440727999958,53589.29371584001 2022-10-26,19:25:06.000,299,11019608,14445,0,1666812305,13117.192358399996,36.36145640999894,53589.27275448001 2022-10-26,19:25:07.000,299,11019605,14445,0,1666812306,13117.239512569991,36.31211250000342,53589.21685752 2022-10-26,19:25:08.000,299,11019595,14285,0,1666812307,13117.286666740001,36.32621076000214,53589.2797416 2022-10-26,19:25:09.000,299,11019601,14165,0,1666812308,13117.333820909997,36.234572070003196,53589.24480600001 2022-10-26,19:25:10.000,299,11019600,14405,0,1666812309,13117.428129250002,36.26981771999999,53589.28672872 2022-10-26,19:25:11.000,299,11019619,14165,0,1666812310,13117.448338180002,36.22047381000448,53589.32865144 2022-10-26,19:25:12.000,299,11019628,14245,0,1666812311,13117.542646519993,36.22752294000384,53589.33563856 2022-10-26,19:25:13.000,299,11019627,14485,0,1666812312,13117.596536999998,36.234572070003196,53589.36358704001 2022-10-26,19:25:14.000,299,11019671,14565,0,1666812313,13117.596536999998,36.185228160000406,53589.30769008 2022-10-26,19:25:15.000,299,11019612,14565,0,1666812314,13117.636954859998,36.14998251000361,53589.32166432001 2022-10-26,19:25:16.000,299,11019637,14445,0,1666812315,13117.677372719998,36.14998251000361,53589.349612800004 2022-10-26,19:25:17.000,299,11019605,14685,0,1666812316,13117.764944749993,36.206375549998484,53589.349612800004 2022-10-26,19:25:18.000,299,11019622,14605,0,1666812317,13117.825571539994,36.22752294000384,53589.370574160006 2022-10-26,19:25:19.000,299,11019648,14525,0,1666812318,13117.872725709989,36.206375549998484,53589.398522640004 2022-10-26,19:25:20.000,299,11019560,14445,0,1666812319,13117.91314356999,36.22752294000384,53589.48236808 2022-10-26,19:25:21.000,299,11019602,14205,0,1666812320,13117.919879879999,36.22047381000448,53589.419484000005 2022-10-26,19:25:22.000,299,11019606,14325,0,1666812321,13117.91314356999,36.26981771999999,53589.48236808 2022-10-26,19:25:23.000,299,11019593,14285,0,1666812322,13117.93335249999,36.185228160000406,53589.48236808 2022-10-26,19:25:24.000,299,11019548,14445,0,1666812323,13117.967034049994,36.206375549998484,53589.39153552001 2022-10-26,19:25:25.000,299,11019625,14485,0,1666812324,13117.919879879999,36.199326419999124,53589.419484000005 2022-10-26,19:25:26.000,299,11019582,14285,0,1666812325,13117.95356142999,36.192277289999765,53589.51031656001 2022-10-26,19:25:27.000,299,11019608,14325,0,1666812326,13118.0007156,36.206375549998484,53589.5242908 2022-10-26,19:25:28.000,299,11019682,14565,0,1666812327,13118.0007156,36.17817903000105,53589.50332944 2022-10-26,19:25:29.000,299,11019572,14285,0,1666812328,13117.987242979994,36.12883511999826,53589.517303680004 2022-10-26,19:25:30.000,299,11019634,14365,0,1666812329,13117.919879879999,36.0865403400021,53589.53127792001 2022-10-26,19:25:31.000,299,11019539,14205,0,1666812330,13118.007451909994,36.07949121000274,53589.517303680004 2022-10-26,19:25:32.000,299,11019680,14325,0,1666812331,13117.960297739999,36.10063860000082,53589.57320064 2022-10-26,19:25:33.000,299,11019633,14445,0,1666812332,13117.960297739999,36.10768773000018,53589.517303680004 2022-10-26,19:25:34.000,299,11019579,14205,0,1666812333,13117.89293463999,36.065392950004025,53589.43345824 2022-10-26,19:25:35.000,299,11019634,14245,0,1666812334,13118.01418821999,36.03014729999995,53589.566213520004 2022-10-26,19:25:36.000,299,11019614,14565,0,1666812335,13118.04113346,35.966705129998445,53589.61512336 2022-10-26,19:25:37.000,299,11019590,14405,0,1666812336,13118.10176025,35.94555774000037,53589.65005896 2022-10-26,19:25:38.000,299,11019583,14485,0,1666812337,13118.0007156,35.93850861000101,53589.67102032 2022-10-26,19:25:39.000,299,11019552,14405,0,1666812338,13117.940088809999,35.825722530003986,53589.62909760001 2022-10-26,19:25:40.000,299,11019595,14445,0,1666812339,13117.95356142999,35.8750664399995,53589.62909760001 2022-10-26,19:25:41.000,299,11019609,14405,0,1666812340,13117.97377035999,35.76228036000248,53589.62909760001 2022-10-26,19:25:42.000,299,11019592,14405,0,1666812341,13117.987242979994,35.825722530003986,53589.64307184 2022-10-26,19:25:43.000,299,11019638,14205,0,1666812342,13117.919879879999,35.790476879999915,53589.64307184 2022-10-26,19:25:44.000,299,11019593,14445,0,1666812343,13117.919879879999,35.783427750000556,53589.62211048 2022-10-26,19:25:45.000,299,11019522,14285,0,1666812344,13117.93335249999,35.7411329700044,53589.705955920006 2022-10-26,19:25:46.000,299,11019609,14485,0,1666812345,13117.91314356999,35.76932949000184,53589.67800744001 2022-10-26,19:25:47.000,299,11019608,14205,0,1666812346,13117.93335249999,35.72703470999841,53589.69198168 2022-10-26,19:25:48.000,299,11019572,14245,0,1666812347,13117.940088809999,35.74818210000376,53589.69198168 2022-10-26,19:25:49.000,299,11019562,14485,0,1666812348,13117.97377035999,35.71998557999905,53589.72691728001 2022-10-26,19:25:50.000,299,11019610,14445,0,1666812349,13117.926616189994,35.7411329700044,53589.71294304 2022-10-26,19:25:51.000,299,11019690,14405,0,1666812350,13117.865989399994,35.76228036000248,53589.67102032 2022-10-26,19:25:52.000,299,11019610,14445,0,1666812351,13117.872725709989,35.74818210000376,53589.705955920006 2022-10-26,19:25:53.000,299,11019576,14525,0,1666812352,13117.960297739999,35.67064167000353,53589.74089152 2022-10-26,19:25:54.000,299,11019673,14605,0,1666812353,13117.919879879999,35.64244514999882,53589.71294304 2022-10-26,19:25:55.000,299,11019587,14325,0,1666812354,13117.919879879999,35.67769080000289,53589.74089152 2022-10-26,19:25:56.000,299,11019616,14565,0,1666812355,13117.872725709989,35.69883819000097,53589.71993016 2022-10-26,19:25:57.000,299,11019600,14565,0,1666812356,13117.906407259994,35.64244514999882,53589.81076272 2022-10-26,19:25:58.000,299,11019579,14445,0,1666812357,13117.859253089999,35.63539601999946,53589.76185288 2022-10-26,19:25:59.000,299,11019645,14405,0,1666812358,13117.845780469994,35.663592540004174,53589.83172408 2022-10-26,19:26:00.000,299,11019592,14445,0,1666812359,13117.825571539994,35.663592540004174,53589.8387112 2022-10-26,19:26:01.000,299,11019649,14325,0,1666812360,13117.805362609994,35.64949427999818,53589.922556640005 2022-10-26,19:26:02.000,299,11019540,14405,0,1666812361,13117.785153679994,35.68473993000225,53589.89460816001 2022-10-26,19:26:03.000,299,11019578,14525,0,1666812362,13117.764944749993,35.6283468900001,53589.873646800006 2022-10-26,19:26:04.000,299,11019634,14245,0,1666812363,13117.731263199988,35.64949427999818,53589.74787864001 2022-10-26,19:26:05.000,299,11019642,14365,0,1666812364,13117.717790579998,35.67769080000289,53589.79678848001 2022-10-26,19:26:06.000,299,11019662,14325,0,1666812365,13117.724526889993,35.68473993000225,53589.9085824 2022-10-26,19:26:07.000,299,11019549,14485,0,1666812366,13117.737999509998,35.6283468900001,53589.9085824 2022-10-26,19:26:08.000,299,11019595,14565,0,1666812367,13117.704317959993,35.67769080000289,53589.852685440004 2022-10-26,19:26:09.000,299,11019515,14405,0,1666812368,13117.663900099993,35.67769080000289,53589.77582712001 2022-10-26,19:26:10.000,299,11019580,14525,0,1666812369,13117.657163789998,35.69883819000097,53589.81076272 2022-10-26,19:26:11.000,299,11019652,14605,0,1666812370,13117.643691169993,35.72703470999841,53589.88063392 2022-10-26,19:26:12.000,299,11019637,14285,0,1666812371,13117.643691169993,35.734083839997766,53589.8387112 2022-10-26,19:26:13.000,299,11019650,14605,0,1666812372,13117.663900099993,35.71998557999905,53589.852685440004 2022-10-26,19:26:14.000,299,11019601,14285,0,1666812373,13117.663900099993,35.776378620001196,53589.77582712001 2022-10-26,19:26:15.000,299,11019615,14325,0,1666812374,13117.704317959993,35.76228036000248,53589.83172408 2022-10-26,19:26:16.000,299,11019599,14205,0,1666812375,13117.711054269988,35.75523123000312,53589.82473696001 2022-10-26,19:26:17.000,299,11019658,14285,0,1666812376,13117.758208439998,35.75523123000312,53589.84569832001 2022-10-26,19:26:18.000,299,11019681,14365,0,1666812377,13117.711054269988,35.825722530003986,53589.86665968001 2022-10-26,19:26:19.000,299,11019679,14245,0,1666812378,13117.791889989989,35.797526009999274,53589.8387112 2022-10-26,19:26:20.000,299,11019648,14525,0,1666812379,13117.778417369998,35.846869920002064,53589.81774984 2022-10-26,19:26:21.000,299,11019638,14405,0,1666812380,13117.798626299998,35.846869920002064,53589.82473696001 2022-10-26,19:26:22.000,299,11019511,14485,0,1666812381,13117.872725709989,35.846869920002064,53589.873646800006 2022-10-26,19:26:23.000,299,11019598,14565,0,1666812382,13117.960297739999,35.86801731000014,53589.873646800006 2022-10-26,19:26:24.000,299,11019641,14645,0,1666812383,13117.987242979994,35.86801731000014,53589.89460816001 2022-10-26,19:26:25.000,299,11019612,14605,0,1666812384,13117.99397928999,35.973754259997804,53589.922556640005 2022-10-26,19:26:26.000,299,11019630,14565,0,1666812385,13117.946825119994,35.90326296000421,53589.88762104 2022-10-26,19:26:27.000,299,11019588,14285,0,1666812386,13117.987242979994,35.93850861000101,53589.81774984 2022-10-26,19:26:28.000,299,11019579,14565,0,1666812387,13117.987242979994,36.016049040001235,53589.852685440004 2022-10-26,19:26:29.000,299,11019623,14405,0,1666812388,13117.960297739999,35.91031209000357,53589.86665968001 2022-10-26,19:26:30.000,299,11019568,14565,0,1666812389,13117.95356142999,35.95260686999973,53589.873646800006 2022-10-26,19:26:31.000,299,11019569,14565,0,1666812390,13117.967034049994,35.90326296000421,53589.901595280004 2022-10-26,19:26:32.000,299,11019672,14245,0,1666812391,13117.960297739999,35.896213830004854,53589.92954376 2022-10-26,19:26:33.000,299,11019606,14285,0,1666812392,13117.960297739999,35.839820790002705,53589.86665968001 2022-10-26,19:26:34.000,299,11019589,14205,0,1666812393,13117.93335249999,35.88211556999886,53589.91556952001 2022-10-26,19:26:35.000,299,11019728,14165,0,1666812394,13117.832307849989,35.88211556999886,53589.86665968001 2022-10-26,19:26:36.000,299,11019505,14405,0,1666812395,13117.825571539994,35.92441035000229,53590.020376320004 2022-10-26,19:26:37.000,299,11019531,14605,0,1666812396,13117.852516779989,35.88916469999822,53589.91556952001 2022-10-26,19:26:38.000,299,11019537,14405,0,1666812397,13117.791889989989,35.896213830004854,53589.88063392 2022-10-26,19:26:39.000,299,11019667,14365,0,1666812398,13117.818835229999,35.88211556999886,53589.99941496 2022-10-26,19:26:40.000,299,11019592,14605,0,1666812399,13117.818835229999,35.839820790002705,53589.95050512 2022-10-26,19:26:41.000,299,11019581,14365,0,1666812400,13117.731263199988,35.846869920002064,53589.98544072 2022-10-26,19:26:42.000,299,11019628,14205,0,1666812401,13117.697581649998,35.86801731000014,53589.94351800001 2022-10-26,19:26:43.000,299,11019607,14405,0,1666812402,13117.724526889993,35.88916469999822,53589.91556952001 2022-10-26,19:26:44.000,299,11019621,14565,0,1666812403,13117.657163789998,35.91736122000293,53589.9085824 2022-10-26,19:26:45.000,299,11019611,14405,0,1666812404,13117.690845339988,35.896213830004854,53589.89460816001 2022-10-26,19:26:46.000,299,11019587,14485,0,1666812405,13117.677372719998,35.91736122000293,53589.873646800006 2022-10-26,19:26:47.000,299,11019580,14325,0,1666812406,13117.650427479988,35.86801731000014,53589.93653088 2022-10-26,19:26:48.000,299,11019680,14365,0,1666812407,13117.616745929998,35.86096818000078,53589.9085824 2022-10-26,19:26:49.000,299,11019595,14405,0,1666812408,13117.589800690002,35.90326296000421,53589.89460816001 2022-10-26,19:26:50.000,299,11019557,14445,0,1666812409,13117.495492349997,35.91031209000357,53589.81774984 2022-10-26,19:26:51.000,299,11019651,14205,0,1666812410,13117.522437589992,35.959655999999086,53589.78281424 2022-10-26,19:26:52.000,299,11019643,14405,0,1666812411,13117.508964970002,35.896213830004854,53589.81076272 2022-10-26,19:26:53.000,299,11019616,14565,0,1666812412,13117.407920320002,35.93145948000165,53589.69896880001 2022-10-26,19:26:54.000,299,11019576,14245,0,1666812413,13117.502228659992,35.92441035000229,53589.84569832001 2022-10-26,19:26:55.000,299,11019585,14485,0,1666812414,13117.407920320002,35.91031209000357,53589.77582712001 2022-10-26,19:26:56.000,299,11019605,14525,0,1666812415,13117.401184009992,35.92441035000229,53589.79678848001 2022-10-26,19:26:57.000,299,11019585,14325,0,1666812416,13117.428129250002,35.93850861000101,53589.79678848001 2022-10-26,19:26:58.000,299,11019609,14405,0,1666812417,13117.401184009992,35.91736122000293,53589.76884 2022-10-26,19:26:59.000,299,11019617,14245,0,1666812418,13117.367502460002,35.92441035000229,53589.69896880001 2022-10-26,19:27:00.000,299,11019655,14525,0,1666812419,13117.333820909997,35.846869920002064,53589.69198168 2022-10-26,19:27:01.000,299,11019602,14485,0,1666812420,13117.333820909997,35.846869920002064,53589.754865760005 2022-10-26,19:27:02.000,299,11019587,14525,0,1666812421,13117.306875670001,35.86801731000014,53589.74089152 2022-10-26,19:27:03.000,299,11019573,14405,0,1666812422,13117.327084600001,35.797526009999274,53589.803775600005 2022-10-26,19:27:04.000,299,11019659,14405,0,1666812423,13117.279930429992,35.790476879999915,53589.733904400004 2022-10-26,19:27:05.000,299,11019605,14445,0,1666812424,13117.300139359992,35.8750664399995,53589.684994560004 2022-10-26,19:27:06.000,299,11019688,14365,0,1666812425,13117.252985189996,35.825722530003986,53589.65005896 2022-10-26,19:27:07.000,299,11019623,14245,0,1666812426,13117.266457810001,35.797526009999274,53589.65704608001 2022-10-26,19:27:08.000,299,11019601,14205,0,1666812427,13117.279930429992,35.783427750000556,53589.705955920006 2022-10-26,19:27:09.000,299,11019578,14365,0,1666812428,13117.293403049996,35.797526009999274,53589.62909760001 2022-10-26,19:27:10.000,299,11019676,14325,0,1666812429,13117.286666740001,35.7411329700044,53589.62909760001 2022-10-26,19:27:11.000,299,11019664,14525,0,1666812430,13117.354029839997,35.734083839997766,53589.65005896 2022-10-26,19:27:12.000,299,11019633,14365,0,1666812431,13117.293403049996,35.68473993000225,53589.684994560004 2022-10-26,19:27:13.000,299,11019565,14365,0,1666812432,13117.367502460002,35.663592540004174,53589.65704608001 2022-10-26,19:27:14.000,299,11019600,14565,0,1666812433,13117.313611979996,35.62129776000074,53589.65704608001 2022-10-26,19:27:15.000,299,11019576,14605,0,1666812434,13117.354029839997,35.607199500002025,53589.57320064 2022-10-26,19:27:16.000,299,11019533,14525,0,1666812435,13117.401184009992,35.600150370002666,53589.62211048 2022-10-26,19:27:17.000,299,11019627,14165,0,1666812436,13117.401184009992,35.564904719998594,53589.566213520004 2022-10-26,19:27:18.000,299,11019650,14365,0,1666812437,13117.394447699997,35.557855589999235,53589.60114912 2022-10-26,19:27:19.000,299,11019544,14325,0,1666812438,13117.448338180002,35.53670820000116,53589.684994560004 2022-10-26,19:27:20.000,299,11019714,14445,0,1666812439,13117.434865559997,35.57195384999795,53589.636084720005 2022-10-26,19:27:21.000,299,11019580,14445,0,1666812440,13117.495492349997,35.557855589999235,53589.594162 2022-10-26,19:27:22.000,299,11019579,14325,0,1666812441,13117.542646519993,35.54375733000052,53589.64307184 2022-10-26,19:27:23.000,299,11019588,14245,0,1666812442,13117.542646519993,35.54375733000052,53589.65005896 2022-10-26,19:27:24.000,299,11019656,14205,0,1666812443,13117.502228659992,35.54375733000052,53589.587174880005 2022-10-26,19:27:25.000,299,11019642,14405,0,1666812444,13117.482019729992,35.50146255000436,53589.62211048 2022-10-26,19:27:26.000,299,11019528,14365,0,1666812445,13117.562855449993,35.46621690000029,53589.61512336 2022-10-26,19:27:27.000,299,11019618,14405,0,1666812446,13117.583064379993,35.45916777000093,53589.65704608001 2022-10-26,19:27:28.000,299,11019572,14205,0,1666812447,13117.643691169993,35.44506951000221,53589.684994560004 2022-10-26,19:27:29.000,299,11019593,14645,0,1666812448,13117.657163789998,35.430971250003495,53589.62909760001 2022-10-26,19:27:30.000,299,11019631,14565,0,1666812449,13117.616745929998,35.40982385999814,53589.65005896 2022-10-26,19:27:31.000,299,11019651,14405,0,1666812450,13117.589800690002,35.35343082000327,53589.55223928 2022-10-26,19:27:32.000,299,11019623,14405,0,1666812451,13117.623482239993,35.36047995000263,53589.60813624001 2022-10-26,19:27:33.000,299,11019580,14045,0,1666812452,13117.630218550003,35.374578210001346,53589.587174880005 2022-10-26,19:27:34.000,299,11019546,14645,0,1666812453,13117.630218550003,35.3181851699992,53589.64307184 2022-10-26,19:27:35.000,299,11019635,14285,0,1666812454,13117.603273309993,35.28998865000176,53589.67102032 2022-10-26,19:27:36.000,299,11019597,14205,0,1666812455,13117.603273309993,35.31113603999984,53589.69198168 2022-10-26,19:27:37.000,299,11019690,14405,0,1666812456,13117.589800690002,35.2829395200024,53589.71294304 2022-10-26,19:27:38.000,299,11019745,14365,0,1666812457,13117.562855449993,35.26884126000368,53589.67800744001 2022-10-26,19:27:39.000,299,11019634,14485,0,1666812458,13117.549382830002,35.24769386999833,53589.65005896 2022-10-26,19:27:40.000,299,11019619,14445,0,1666812459,13117.542646519993,35.212448220001534,53589.69896880001 2022-10-26,19:27:41.000,299,11019610,14285,0,1666812460,13117.542646519993,35.24064473999897,53589.71294304 2022-10-26,19:27:42.000,299,11019848,14365,0,1666812461,13117.569591760002,35.22654648000025,53589.733904400004 2022-10-26,19:27:43.000,299,11019389,14205,0,1666812462,13117.623482239993,35.08556387999852,53589.705955920006 2022-10-26,19:27:44.000,299,11019541,14365,0,1666812463,13117.603273309993,35.05736736000108,53589.50332944 2022-10-26,19:27:45.000,299,11019493,14405,0,1666812464,13117.589800690002,35.05736736000108,53589.594162 2022-10-26,19:27:46.000,299,11019557,14405,0,1666812465,13117.556119139997,35.191300830003456,53589.67102032 2022-10-26,19:27:47.000,299,11019491,14365,0,1666812466,13117.569591760002,35.1842517000041,53589.538265040006 2022-10-26,19:27:48.000,299,11019526,14245,0,1666812467,13117.502228659992,35.036219970003,53589.636084720005 2022-10-26,19:27:49.000,299,11019584,14445,0,1666812468,13117.542646519993,35.12080953000259,53589.51031656001 2022-10-26,19:27:50.000,299,11019597,14485,0,1666812469,13117.482019729992,35.156055179999385,53589.65704608001 2022-10-26,19:27:51.000,299,11019638,14045,0,1666812470,13117.508964970002,35.08556387999852,53589.60813624001 2022-10-26,19:27:52.000,299,11019624,14085,0,1666812471,13117.542646519993,34.99392518999957,53589.587174880005 2022-10-26,19:27:53.000,299,11019663,14405,0,1666812472,13117.421392939992,35.05031823000172,53589.594162 2022-10-26,19:27:54.000,299,11019707,14205,0,1666812473,13117.387711390002,35.00097431999893,53589.566213520004 2022-10-26,19:27:55.000,299,11019407,14245,0,1666812474,13117.374238769997,35.00802344999829,53589.53127792001 2022-10-26,19:27:56.000,299,11019555,14605,0,1666812475,13117.380975079992,34.979826930000854,53589.57320064 2022-10-26,19:27:57.000,299,11019591,14565,0,1666812476,13117.300139359992,34.916384759999346,53589.594162 2022-10-26,19:27:58.000,299,11019386,14245,0,1666812477,13117.293403049996,35.04326910000236,53589.62909760001 2022-10-26,19:27:59.000,299,11019571,14245,0,1666812478,13117.347293530001,34.99392518999957,53589.6640332 2022-10-26,19:28:00.000,299,11019827,14365,0,1666812479,13117.259721499991,34.9375321500047,53589.67800744001 2022-10-26,19:28:01.000,299,11019633,14285,0,1666812480,13117.279930429992,34.90228650000063,53589.60813624001 2022-10-26,19:28:02.000,299,11019566,14245,0,1666812481,13117.252985189996,35.022121710004285,53589.566213520004 2022-10-26,19:28:03.000,299,11019663,14405,0,1666812482,13117.347293530001,34.930483019998064,53589.55922640001 2022-10-26,19:28:04.000,299,11019576,14325,0,1666812483,13117.192358399996,34.94458128000406,53589.58018776001 2022-10-26,19:28:05.000,299,11019624,14525,0,1666812484,13117.192358399996,34.972777800001495,53589.538265040006 2022-10-26,19:28:06.000,299,11019670,14325,0,1666812485,13117.10478637,34.930483019998064,53589.54525216 2022-10-26,19:28:07.000,299,11019596,14445,0,1666812486,13117.172149469996,34.90933562999999,53589.538265040006 2022-10-26,19:28:08.000,299,11019555,14245,0,1666812487,13117.192358399996,34.84589345999848,53589.51031656001 2022-10-26,19:28:09.000,299,11019693,14285,0,1666812488,13117.151940539996,34.89523737000127,53589.53127792001 2022-10-26,19:28:10.000,299,11019637,14485,0,1666812489,13117.071104819996,34.88113911000255,53589.53127792001 2022-10-26,19:28:11.000,299,11019577,14205,0,1666812490,13117.030686959995,34.81769694000104,53589.50332944 2022-10-26,19:28:12.000,299,11019634,14365,0,1666812491,13116.990269099995,34.923433889998705,53589.48236808 2022-10-26,19:28:13.000,299,11019690,14285,0,1666812492,13116.96332386,34.85294258999784,53589.49634232 2022-10-26,19:28:14.000,299,11019618,14445,0,1666812493,13116.89596075999,34.83884432999912,53589.49634232 2022-10-26,19:28:15.000,299,11019612,14445,0,1666812494,13116.86227921,34.88818824000191,53589.566213520004 2022-10-26,19:28:16.000,299,11019613,14405,0,1666812495,13116.909433379995,34.782451290004246,53589.44743248 2022-10-26,19:28:17.000,299,11019664,14605,0,1666812496,13116.90269707,34.88113911000255,53589.44743248 2022-10-26,19:28:18.000,299,11019609,14325,0,1666812497,13116.922906,34.83179519999976,53589.3845484 2022-10-26,19:28:19.000,299,11019718,14205,0,1666812498,13117.131731609996,34.77540216000489,53589.43345824 2022-10-26,19:28:20.000,299,11019576,14165,0,1666812499,13117.394447699997,34.81769694000104,53589.468393840005 2022-10-26,19:28:21.000,299,11019594,13885,0,1666812500,13117.515701279997,34.782451290004246,53589.4544196 2022-10-26,19:28:22.000,299,11019523,14245,0,1666812501,13117.407920320002,34.77540216000489,53589.48236808 2022-10-26,19:28:23.000,299,11019496,13885,0,1666812502,13117.616745929998,34.789500420003606,53589.48935520001 2022-10-26,19:28:24.000,299,11019647,14325,0,1666812503,13117.650427479988,34.747205640000175,53589.54525216 2022-10-26,19:28:25.000,299,11019666,14045,0,1666812504,13117.583064379993,34.90228650000063,53589.61512336 2022-10-26,19:28:26.000,299,11019731,13885,0,1666812505,13117.610009620003,34.84589345999848,53589.43345824 2022-10-26,19:28:27.000,299,11019600,13965,0,1666812506,13117.610009620003,34.930483019998064,53589.48236808 2022-10-26,19:28:28.000,299,11019579,13845,0,1666812507,13117.508964970002,34.803598680002324,53589.398522640004 2022-10-26,19:28:29.000,299,11019778,14085,0,1666812508,13117.475283419997,34.9375321500047,53589.48236808 2022-10-26,19:28:30.000,299,11019643,13805,0,1666812509,13117.529173900002,34.99392518999957,53589.36358704001 2022-10-26,19:28:31.000,299,11019539,13885,0,1666812510,13117.482019729992,34.923433889998705,53589.40550976 2022-10-26,19:28:32.000,299,11019618,14085,0,1666812511,13117.488756040002,34.88818824000191,53589.46140672001 2022-10-26,19:28:33.000,299,11019724,13965,0,1666812512,13117.461810799992,34.930483019998064,53589.468393840005 2022-10-26,19:28:34.000,299,11019626,13885,0,1666812513,13117.407920320002,34.89523737000127,53589.44743248 2022-10-26,19:28:35.000,299,11019584,13845,0,1666812514,13117.367502460002,34.88818824000191,53589.39153552001 2022-10-26,19:28:36.000,299,11019630,14005,0,1666812515,13117.367502460002,34.99392518999957,53589.4544196 2022-10-26,19:28:37.000,299,11019602,14125,0,1666812516,13117.306875670001,34.88818824000191,53589.40550976 2022-10-26,19:28:38.000,299,11019673,13925,0,1666812517,13117.239512569991,34.90933562999999,53589.42647112 2022-10-26,19:28:39.000,299,11019592,13925,0,1666812518,13117.212567329996,34.90933562999999,53589.44044536001 2022-10-26,19:28:40.000,299,11019626,14085,0,1666812519,13117.219303639991,34.90228650000063,53589.44743248 2022-10-26,19:28:41.000,299,11019670,13925,0,1666812520,13117.16541316,34.88818824000191,53589.41249688001 2022-10-26,19:28:42.000,299,11019669,14005,0,1666812521,13117.091313749996,34.916384759999346,53589.34262568001 2022-10-26,19:28:43.000,299,11019647,13885,0,1666812522,13117.04415958,34.88113911000255,53589.41249688001 2022-10-26,19:28:44.000,299,11019546,13885,0,1666812523,13117.05763219999,34.86704085000383,53589.32166432001 2022-10-26,19:28:45.000,299,11019569,13965,0,1666812524,13117.010478029995,34.83884432999912,53589.37756128 2022-10-26,19:28:46.000,299,11019643,13885,0,1666812525,13116.96332386,34.95163041000342,53589.35659992 2022-10-26,19:28:47.000,299,11019678,14045,0,1666812526,13116.90269707,34.89523737000127,53589.349612800004 2022-10-26,19:28:48.000,299,11019679,13965,0,1666812527,13116.86227921,34.90228650000063,53589.35659992 2022-10-26,19:28:49.000,299,11019641,13965,0,1666812528,13116.77470717999,34.84589345999848,53589.43345824 2022-10-26,19:28:50.000,299,11019540,14245,0,1666812529,13116.741025629999,34.88818824000191,53589.36358704001 2022-10-26,19:28:51.000,299,11019716,13845,0,1666812530,13116.69387145999,34.84589345999848,53589.251793120005 2022-10-26,19:28:52.000,299,11019622,13925,0,1666812531,13116.646717289994,34.85294258999784,53589.25878024 2022-10-26,19:28:53.000,299,11019648,14045,0,1666812532,13116.646717289994,34.923433889998705,53589.24480600001 2022-10-26,19:28:54.000,299,11019562,13965,0,1666812533,13116.565881569994,34.916384759999346,53589.12602496001 2022-10-26,19:28:55.000,299,11019795,14005,0,1666812534,13116.485045849993,34.9375321500047,53589.23781888 2022-10-26,19:28:56.000,299,11019583,13845,0,1666812535,13116.417682749998,34.979826930000854,53589.251793120005 2022-10-26,19:28:57.000,299,11019682,13925,0,1666812536,13116.485045849993,34.923433889998705,53589.2098704 2022-10-26,19:28:58.000,299,11019496,13925,0,1666812537,13116.384001199993,34.84589345999848,53589.19589616001 2022-10-26,19:28:59.000,299,11019667,13645,0,1666812538,13116.350319650002,34.88818824000191,53589.15397344001 2022-10-26,19:29:00.000,299,11019610,13885,0,1666812539,13116.235802379997,34.84589345999848,53589.24480600001 2022-10-26,19:29:01.000,299,11019611,13925,0,1666812540,13116.269483930002,35.036219970003,53589.17493480001 2022-10-26,19:29:02.000,299,11019568,13845,0,1666812541,13116.229066070002,34.88818824000191,53589.146986319996 2022-10-26,19:29:03.000,299,11019590,13885,0,1666812542,13116.256011309997,34.88113911000255,53589.18890904 2022-10-26,19:29:04.000,299,11019644,13925,0,1666812543,13116.161702969992,34.979826930000854,53589.21685752 2022-10-26,19:29:05.000,299,11019619,13725,0,1666812544,13116.181911899992,35.01507257999765,53589.16096056 2022-10-26,19:29:06.000,299,11019532,13685,0,1666812545,13116.202120829992,34.803598680002324,53589.10506360001 2022-10-26,19:29:07.000,299,11019619,13805,0,1666812546,13116.202120829992,34.90228650000063,53589.181921920004 2022-10-26,19:29:08.000,299,11019714,14085,0,1666812547,13115.979822599991,34.690812599998026,53589.014231040004 2022-10-26,19:29:09.000,299,11019606,13645,0,1666812548,13115.932668429996,34.88113911000255,53589.15397344001 2022-10-26,19:29:10.000,299,11019554,13845,0,1666812549,13115.959613669991,34.916384759999346,53589.10506360001 2022-10-26,19:29:11.000,299,11019563,13925,0,1666812550,13115.75752436999,34.99392518999957,53589.16096056 2022-10-26,19:29:12.000,299,11019705,13765,0,1666812551,13115.89898687999,34.9375321500047,53589.10506360001 2022-10-26,19:29:13.000,299,11019668,13885,0,1666812552,13115.791205919995,35.01507257999765,53589.1399992 2022-10-26,19:29:14.000,299,11019761,13805,0,1666812553,13115.78446961,34.85294258999784,53589.070128 2022-10-26,19:29:15.000,299,11019362,13845,0,1666812554,13115.75752436999,34.9375321500047,53589.17493480001 2022-10-26,19:29:16.000,299,11019602,13845,0,1666812555,13115.65647971999,35.00097431999893,53589.04916664 2022-10-26,19:29:17.000,299,11019868,13765,0,1666812556,13115.70363389,34.71900912000274,53588.95833408001 2022-10-26,19:29:18.000,299,11019845,13885,0,1666812557,13115.72384282,34.83179519999976,53589.12602496001 2022-10-26,19:29:19.000,299,11019510,13765,0,1666812558,13115.67668864999,34.789500420003606,53589.07711512001 2022-10-26,19:29:20.000,299,11019607,13845,0,1666812559,13115.521753519999,34.782451290004246,53589.00724392001 2022-10-26,19:29:21.000,299,11019340,14045,0,1666812560,13115.60258924,34.796549550002965,53588.9303856 2022-10-26,19:29:22.000,299,11019686,13885,0,1666812561,13115.62279817,34.69786173000466,53589.035192400006 2022-10-26,19:29:23.000,299,11019771,14005,0,1666812562,13115.629534479995,34.782451290004246,53588.916411360005 2022-10-26,19:29:24.000,299,11019405,13725,0,1666812563,13115.609325549995,34.690812599998026,53589.06314088 2022-10-26,19:29:25.000,299,11019423,14005,0,1666812564,13115.58238031,34.690812599998026,53588.85352728 2022-10-26,19:29:26.000,299,11019624,13965,0,1666812565,13115.65647971999,34.67671433999931,53588.88846288001 2022-10-26,19:29:27.000,299,11019653,13885,0,1666812566,13115.629534479995,34.64851782000187,53589.07711512001 2022-10-26,19:29:28.000,299,11019551,13965,0,1666812567,13115.65647971999,34.54278087000421,53588.9303856 2022-10-26,19:29:29.000,299,11019680,13685,0,1666812568,13115.56217138,34.40179827000247,53588.93737272001 2022-10-26,19:29:30.000,299,11019533,13885,0,1666812569,13115.528489829994,34.563928260002285,53588.99326968 2022-10-26,19:29:31.000,299,11019801,13885,0,1666812570,13115.393763629989,34.49343696000142,53588.89545 2022-10-26,19:29:32.000,299,11019592,13565,0,1666812571,13115.447654109994,34.620321300004434,53588.78365608 2022-10-26,19:29:33.000,299,11019524,13885,0,1666812572,13115.528489829994,34.281963059998816,53588.86051440001 2022-10-26,19:29:34.000,299,11019392,13925,0,1666812573,13115.454390419989,34.54278087000421,53589.014231040004 2022-10-26,19:29:35.000,299,11019402,13765,0,1666812574,13115.407236249994,34.54983000000357,53588.83256592 2022-10-26,19:29:36.000,299,11019521,13845,0,1666812575,13115.488071969994,34.345405230000324,53588.95134696 2022-10-26,19:29:37.000,299,11019557,13685,0,1666812576,13115.55543506999,34.3665526199984,53588.78365608 2022-10-26,19:29:38.000,299,11019729,14005,0,1666812577,13115.393763629989,34.29606132000481,53588.67186216001 2022-10-26,19:29:39.000,299,11019756,13845,0,1666812578,13115.447654109994,34.281963059998816,53588.90243712 2022-10-26,19:29:40.000,299,11019459,13845,0,1666812579,13115.488071969994,34.218520890004584,53588.98628256001 2022-10-26,19:29:41.000,299,11019670,13845,0,1666812580,13115.501544589999,34.35950348999904,53588.867501520006 2022-10-26,19:29:42.000,299,11019786,13805,0,1666812581,13115.53522613999,34.32425784000225,53588.83256592 2022-10-26,19:29:43.000,299,11019587,13805,0,1666812582,13115.589116619994,34.20442262999859,53588.80461744 2022-10-26,19:29:44.000,299,11019655,13925,0,1666812583,13115.6430071,34.169176980001794,53588.965321200005 2022-10-26,19:29:45.000,299,11019679,13885,0,1666812584,13115.690161269995,34.20442262999859,53588.98628256001 2022-10-26,19:29:46.000,299,11019609,13965,0,1666812585,13115.65647971999,34.162127850002435,53588.97230832 2022-10-26,19:29:47.000,299,11019491,13845,0,1666812586,13115.60258924,34.07048916000349,53588.89545 2022-10-26,19:29:48.000,299,11019542,13725,0,1666812587,13115.66321603,34.08458742000221,53588.916411360005 2022-10-26,19:29:49.000,299,11019435,13765,0,1666812588,13115.70363389,34.03524350999942,53588.867501520006 2022-10-26,19:29:50.000,299,11019717,13765,0,1666812589,13115.831623779995,33.95065394999983,53588.80461744 2022-10-26,19:29:51.000,299,11019511,13885,0,1666812590,13115.80467854,34.02819438000006,53589.04217952 2022-10-26,19:29:52.000,299,11019400,13845,0,1666812591,13115.90572319,33.880162649998965,53588.99326968 2022-10-26,19:29:53.000,299,11019723,13885,0,1666812592,13116.033713079996,34.08458742000221,53588.90243712 2022-10-26,19:29:54.000,299,11019414,13845,0,1666812593,13116.006767840001,33.95770307999919,53588.846540160004 2022-10-26,19:29:55.000,299,11019755,13645,0,1666812594,13116.026976770001,33.81672048000473,53588.88147576 2022-10-26,19:29:56.000,299,11019721,13685,0,1666812595,13116.053922009996,33.90835917000368,53588.98628256001 2022-10-26,19:29:57.000,299,11019544,13885,0,1666812596,13116.188648210002,33.85196613000153,53588.86051440001 2022-10-26,19:29:58.000,299,11019713,13965,0,1666812597,13116.195384519997,33.81672048000473,53588.965321200005 2022-10-26,19:29:59.000,299,11019512,13845,0,1666812598,13116.323374409993,33.753278310003225,53588.95134696 2022-10-26,19:30:00.000,299,11019432,13765,0,1666812599,13116.309901790002,33.696885270001076,53589.02820528001 2022-10-26,19:30:01.000,299,11019700,13725,0,1666812600,13116.404210129993,33.746229180003866,53589.04217952 2022-10-26,19:30:02.000,299,11019728,13805,0,1666812601,13116.545672639993,33.71803265999915,53588.87448864 2022-10-26,19:30:03.000,299,11019676,13845,0,1666812602,13116.437891679998,33.73918005000451,53588.87448864 2022-10-26,19:30:04.000,299,11019445,13765,0,1666812603,13116.626508359994,33.577050060004694,53588.93737272001 2022-10-26,19:30:05.000,299,11019494,13725,0,1666812604,13116.579354189998,33.63344309999957,53588.916411360005 2022-10-26,19:30:06.000,299,11019607,14045,0,1666812605,13116.720816699999,33.5629517999987,53589.070128 2022-10-26,19:30:07.000,299,11019648,14045,0,1666812606,13116.848806589995,33.675737880003,53589.0002568 2022-10-26,19:30:08.000,299,11019485,14245,0,1666812607,13116.970060169995,33.61934484000085,53589.11903784 2022-10-26,19:30:09.000,299,11019561,14045,0,1666812608,13117.01721433999,33.64049222999893,53589.18890904 2022-10-26,19:30:10.000,299,11019672,13805,0,1666812609,13116.95658754999,33.485411369998474,53589.09108936 2022-10-26,19:30:11.000,299,11019580,14005,0,1666812610,13117.111522679996,33.527706150001904,53589.014231040004 2022-10-26,19:30:12.000,299,11019721,13925,0,1666812611,13116.97679647999,33.55590266999934,53588.95134696 2022-10-26,19:30:13.000,299,11019861,13925,0,1666812612,13117.07784112999,33.513607890003186,53589.084102240005 2022-10-26,19:30:14.000,299,11019759,13965,0,1666812613,13117.14520423,33.49246049999783,53589.11205072 2022-10-26,19:30:15.000,299,11019838,13885,0,1666812614,13117.347293530001,33.32328137999866,53588.979295439996 2022-10-26,19:30:16.000,299,11019661,13805,0,1666812615,13117.421392939992,33.3162322499993,53588.93737272001 2022-10-26,19:30:17.000,299,11019499,13925,0,1666812616,13117.455074489997,33.35852703000273,53589.22384464001 2022-10-26,19:30:18.000,299,11019483,13925,0,1666812617,13117.502228659992,33.238691819999076,53589.133012080005 2022-10-26,19:30:19.000,299,11019469,14005,0,1666812618,13117.576328069998,33.32328137999866,53589.16794768 2022-10-26,19:30:20.000,299,11019519,13965,0,1666812619,13117.596536999998,33.30918311999994,53589.251793120005 2022-10-26,19:30:21.000,299,11019690,13885,0,1666812620,13117.751472129989,33.302133990000584,53589.28672872 2022-10-26,19:30:22.000,299,11019573,13605,0,1666812621,13117.839044159999,33.25983921000443,53589.230831760004 2022-10-26,19:30:23.000,299,11019546,13845,0,1666812622,13117.960297739999,33.26688834000379,53589.26576736 2022-10-26,19:30:24.000,299,11019602,14045,0,1666812623,13117.906407259994,33.19639704000292,53589.32865144 2022-10-26,19:30:25.000,299,11019302,13805,0,1666812624,13118.0007156,33.25983921000443,53589.28672872 2022-10-26,19:30:26.000,299,11019413,13645,0,1666812625,13118.12196918,33.18934791000356,53589.24480600001 2022-10-26,19:30:27.000,299,11019656,13925,0,1666812626,13118.169123349995,33.20344617000228,53589.32166432001 2022-10-26,19:30:28.000,299,11019369,13845,0,1666812627,13118.2028049,33.351477900003374,53589.37756128 2022-10-26,19:30:29.000,299,11019770,13925,0,1666812628,13118.25669537999,33.238691819999076,53589.4544196 2022-10-26,19:30:30.000,299,11019756,13925,0,1666812629,13118.22301383,33.245740949998435,53589.41249688001 2022-10-26,19:30:31.000,299,11019657,13845,0,1666812630,13118.431839439996,33.3162322499993,53589.587174880005 2022-10-26,19:30:32.000,299,11019803,13885,0,1666812631,13118.34426741,33.28098660000251,53589.55922640001 2022-10-26,19:30:33.000,299,11019559,14005,0,1666812632,13118.38468527,33.16820051999821,53589.58018776001 2022-10-26,19:30:34.000,299,11019745,13565,0,1666812633,13118.499202539992,33.30918311999994,53589.517303680004 2022-10-26,19:30:35.000,299,11019611,14005,0,1666812634,13118.431839439996,33.26688834000379,53589.54525216 2022-10-26,19:30:36.000,299,11019507,14005,0,1666812635,13118.445312060001,33.288035730001866,53589.566213520004 2022-10-26,19:30:37.000,299,11019586,14045,0,1666812636,13118.499202539992,33.217544430001,53589.5242908 2022-10-26,19:30:38.000,299,11019660,13965,0,1666812637,13118.512675159996,33.38672355000017,53589.5242908 2022-10-26,19:30:39.000,299,11019553,13925,0,1666812638,13118.586774570002,33.32328137999866,53589.57320064 2022-10-26,19:30:40.000,299,11019543,13805,0,1666812639,13118.580038259992,33.295084860001225,53589.684994560004 2022-10-26,19:30:41.000,299,11019611,13885,0,1666812640,13118.613719809997,33.27393747000315,53589.69198168 2022-10-26,19:30:42.000,299,11019686,13925,0,1666812641,13118.546356710001,33.288035730001866,53589.74787864001 2022-10-26,19:30:43.000,299,11019712,14165,0,1666812642,13118.708028150002,33.344428770004015,53589.60114912 2022-10-26,19:30:44.000,299,11019804,13885,0,1666812643,13118.674346599997,33.344428770004015,53589.636084720005 2022-10-26,19:30:45.000,299,11019494,13925,0,1666812644,13118.734973389997,33.26688834000379,53589.71993016 2022-10-26,19:30:46.000,299,11019694,13925,0,1666812645,13118.701291839992,33.38672355000017,53589.78281424 2022-10-26,19:30:47.000,299,11019581,14005,0,1666812646,13118.741709699992,33.33033050999802,53589.79678848001 2022-10-26,19:30:48.000,299,11019733,13725,0,1666812647,13118.782127559993,33.252790079997794,53589.72691728001 2022-10-26,19:30:49.000,299,11019637,13965,0,1666812648,13118.815809109998,33.295084860001225,53589.71294304 2022-10-26,19:30:50.000,299,11019567,13965,0,1666812649,13118.815809109998,33.337379640004656,53589.733904400004 2022-10-26,19:30:51.000,299,11019717,14045,0,1666812650,13118.708028150002,33.30918311999994,53589.83172408 2022-10-26,19:30:52.000,299,11019515,14005,0,1666812651,13118.721500769992,33.295084860001225,53589.705955920006 2022-10-26,19:30:53.000,299,11019571,14085,0,1666812652,13118.755182319997,33.27393747000315,53589.81774984 2022-10-26,19:30:54.000,299,11019581,13805,0,1666812653,13118.687819220002,33.302133990000584,53589.84569832001 2022-10-26,19:30:55.000,299,11019452,14085,0,1666812654,13118.761918629993,33.25983921000443,53589.81076272 2022-10-26,19:30:56.000,299,11019635,14045,0,1666812655,13118.755182319997,33.302133990000584,53589.88762104 2022-10-26,19:30:57.000,299,11019608,13565,0,1666812656,13118.775391249997,33.288035730001866,53589.852685440004 2022-10-26,19:30:58.000,299,11019691,13685,0,1666812657,13118.681082909992,33.39377267999953,53589.852685440004 2022-10-26,19:30:59.000,299,11019608,14005,0,1666812658,13118.633928739997,33.35852703000273,53589.83172408 2022-10-26,19:31:00.000,299,11019526,13725,0,1666812659,13118.667610290002,33.27393747000315,53589.78980136 2022-10-26,19:31:01.000,299,11019593,14085,0,1666812660,13118.647401360002,33.35852703000273,53589.901595280004 2022-10-26,19:31:02.000,299,11019675,13765,0,1666812661,13118.647401360002,33.38672355000017,53589.91556952001 2022-10-26,19:31:03.000,299,11019580,13885,0,1666812662,13118.667610290002,33.45016572000168,53589.86665968001 2022-10-26,19:31:04.000,299,11019570,13925,0,1666812663,13118.593510879997,33.344428770004015,53589.922556640005 2022-10-26,19:31:05.000,299,11019625,13885,0,1666812664,13118.546356710001,33.38672355000017,53589.8387112 2022-10-26,19:31:06.000,299,11019609,13925,0,1666812665,13118.573301949997,33.43606746000296,53589.96447936001 2022-10-26,19:31:07.000,299,11019610,14005,0,1666812666,13118.566565640001,33.37262529000145,53589.95749224 2022-10-26,19:31:08.000,299,11019660,14085,0,1666812667,13118.485729920001,33.41492007000488,53589.92954376 2022-10-26,19:31:09.000,299,11019644,14005,0,1666812668,13118.425103130001,33.45016572000168,53589.9085824 2022-10-26,19:31:10.000,299,11019544,14165,0,1666812669,13118.4048942,33.42196920000424,53589.94351800001 2022-10-26,19:31:11.000,299,11019499,14005,0,1666812670,13118.290376929996,33.471313109999755,53589.9085824 2022-10-26,19:31:12.000,299,11019597,14005,0,1666812671,13118.310585859996,33.471313109999755,53589.95050512 2022-10-26,19:31:13.000,299,11019540,14005,0,1666812672,13118.270167999995,33.471313109999755,53589.84569832001 2022-10-26,19:31:14.000,299,11019660,14085,0,1666812673,13118.249959069995,33.45721485000104,53589.86665968001 2022-10-26,19:31:15.000,299,11019544,13765,0,1666812674,13118.12196918,33.527706150001904,53589.91556952001 2022-10-26,19:31:16.000,299,11019638,14045,0,1666812675,13118.03439714999,33.55590266999934,53589.95749224 2022-10-26,19:31:17.000,299,11019554,14045,0,1666812676,13117.987242979994,33.513607890003186,53590.01338920001 2022-10-26,19:31:18.000,299,11019577,13925,0,1666812677,13117.93335249999,33.54180441000062,53590.02736344 2022-10-26,19:31:19.000,299,11019548,14005,0,1666812678,13117.91314356999,33.464263980000396,53589.99242784001 2022-10-26,19:31:20.000,299,11019650,14085,0,1666812679,13117.812098919989,33.513607890003186,53590.0483248 2022-10-26,19:31:21.000,299,11019574,13725,0,1666812680,13117.737999509998,33.49246049999783,53589.95749224 2022-10-26,19:31:22.000,299,11019558,14245,0,1666812681,13117.690845339988,33.520657020002545,53589.99242784001 2022-10-26,19:31:23.000,299,11019527,14085,0,1666812682,13117.630218550003,33.49246049999783,53589.8387112 2022-10-26,19:31:24.000,299,11019497,13885,0,1666812683,13117.535910209997,33.54180441000062,53589.922556640005 2022-10-26,19:31:25.000,299,11019542,13925,0,1666812684,13117.461810799992,33.527706150001904,53589.873646800006 2022-10-26,19:31:26.000,299,11019631,14005,0,1666812685,13117.313611979996,33.50655876000383,53589.76185288 2022-10-26,19:31:27.000,299,11019641,13885,0,1666812686,13117.259721499991,33.41492007000488,53589.76884 2022-10-26,19:31:28.000,299,11019636,13885,0,1666812687,13117.320348289992,33.44311659000232,53589.901595280004 2022-10-26,19:31:29.000,299,11019636,14045,0,1666812688,13117.313611979996,33.41492007000488,53589.873646800006 2022-10-26,19:31:30.000,299,11019634,13925,0,1666812689,13117.16541316,33.39377267999953,53589.8387112 2022-10-26,19:31:31.000,299,11019623,14045,0,1666812690,13117.10478637,33.485411369998474,53589.79678848001 2022-10-26,19:31:32.000,299,11019611,13965,0,1666812691,13117.03742326999,33.38672355000017,53589.82473696001 2022-10-26,19:31:33.000,299,11019606,13765,0,1666812692,13117.111522679996,33.288035730001866,53589.82473696001 2022-10-26,19:31:34.000,299,11019587,13965,0,1666812693,13116.889224449995,33.32328137999866,53589.74787864001 2022-10-26,19:31:35.000,299,11019562,13885,0,1666812694,13116.848806589995,33.30918311999994,53589.74787864001 2022-10-26,19:31:36.000,299,11019543,13965,0,1666812695,13116.88248814,33.28098660000251,53589.78281424 2022-10-26,19:31:37.000,299,11019537,13965,0,1666812696,13116.747761939994,33.26688834000379,53589.77582712001 2022-10-26,19:31:38.000,299,11019697,13925,0,1666812697,13116.700607769999,33.295084860001225,53589.67102032 2022-10-26,19:31:39.000,299,11019612,13925,0,1666812698,13116.606299429994,33.23164268999972,53589.71294304 2022-10-26,19:31:40.000,299,11019685,13805,0,1666812699,13116.532200019989,33.1822987800042,53589.67800744001 2022-10-26,19:31:41.000,299,11019599,13965,0,1666812700,13116.579354189998,33.1822987800042,53589.67102032 2022-10-26,19:31:42.000,299,11019619,13845,0,1666812701,13116.525463709993,33.104758350003976,53589.71993016 2022-10-26,19:31:43.000,299,11019665,13925,0,1666812702,13116.384001199993,33.16115138999885,53589.74089152 2022-10-26,19:31:44.000,299,11019579,13885,0,1666812703,13116.370528580002,33.111807480003336,53589.684994560004 2022-10-26,19:31:45.000,299,11019713,14005,0,1666812704,13116.343583339993,33.118856610002695,53589.74089152 2022-10-26,19:31:46.000,299,11019522,13565,0,1666812705,13116.343583339993,33.05541444000119,53589.65005896 2022-10-26,19:31:47.000,299,11019565,13805,0,1666812706,13116.256011309997,33.0060705299984,53589.61512336 2022-10-26,19:31:48.000,299,11019603,13805,0,1666812707,13116.202120829992,33.02721792000375,53589.636084720005 2022-10-26,19:31:49.000,299,11019565,13925,0,1666812708,13116.188648210002,32.99197226999968,53589.54525216 2022-10-26,19:31:50.000,299,11019569,13885,0,1666812709,13116.175175589997,32.92853009999817,53589.5242908 2022-10-26,19:31:51.000,299,11019551,13805,0,1666812710,13116.229066070002,32.92853009999817,53589.55223928 2022-10-26,19:31:52.000,299,11019609,14085,0,1666812711,13116.154966659997,32.85803880000458,53589.55223928 2022-10-26,19:31:53.000,299,11019491,13925,0,1666812712,13116.101076179992,32.942628360004164,53589.42647112 2022-10-26,19:31:54.000,299,11019589,13885,0,1666812713,13116.128021420001,32.92853009999817,53589.517303680004 2022-10-26,19:31:55.000,299,11019666,14205,0,1666812714,13116.148230350002,32.94967749000352,53589.50332944 2022-10-26,19:31:56.000,299,11019631,14285,0,1666812715,13116.175175589997,32.886235320002015,53589.4544196 2022-10-26,19:31:57.000,299,11019580,14085,0,1666812716,13116.229066070002,32.942628360004164,53589.57320064 2022-10-26,19:31:58.000,299,11019558,14125,0,1666812717,13116.161702969992,32.893284450001374,53589.55223928 2022-10-26,19:31:59.000,299,11019705,14085,0,1666812718,13116.134757729997,32.94967749000352,53589.5242908 2022-10-26,19:32:00.000,299,11019515,13885,0,1666812719,13116.148230350002,32.935579230004805,53589.46140672001 2022-10-26,19:32:01.000,299,11019495,13965,0,1666812720,13116.282956549992,32.82279315000051,53589.58018776001 2022-10-26,19:32:02.000,299,11019604,14005,0,1666812721,13116.276220239997,32.81574402000115,53589.44044536001 2022-10-26,19:32:03.000,299,11019677,13845,0,1666812722,13116.208857140002,32.879186190002656,53589.44743248 2022-10-26,19:32:04.000,299,11019588,13885,0,1666812723,13116.222329759992,32.80869489000179,53589.3845484 2022-10-26,19:32:05.000,299,11019509,13925,0,1666812724,13116.195384519997,32.92148096999881,53589.517303680004 2022-10-26,19:32:06.000,299,11019576,13805,0,1666812725,13116.289692860002,32.879186190002656,53589.468393840005 2022-10-26,19:32:07.000,299,11019594,13965,0,1666812726,13116.269483930002,32.829842279999866,53589.48236808 2022-10-26,19:32:08.000,299,11019710,13765,0,1666812727,13116.289692860002,32.86508793000394,53589.48236808 2022-10-26,19:32:09.000,299,11019636,13805,0,1666812728,13116.350319650002,32.843940539998584,53589.41249688001 2022-10-26,19:32:10.000,299,11019558,13885,0,1666812729,13116.303165479992,32.85803880000458,53589.51031656001 2022-10-26,19:32:11.000,299,11019631,13885,0,1666812730,13116.350319650002,32.893284450001374,53589.538265040006 2022-10-26,19:32:12.000,299,11019764,13885,0,1666812731,13116.316638099997,32.92148096999881,53589.3845484 2022-10-26,19:32:13.000,299,11019524,14205,0,1666812732,13116.330110720002,32.90033358000073,53589.4544196 2022-10-26,19:32:14.000,299,11019701,13965,0,1666812733,13116.410946440003,32.879186190002656,53589.4544196 2022-10-26,19:32:15.000,299,11019650,13805,0,1666812734,13116.377264889998,32.90033358000073,53589.55223928 2022-10-26,19:32:16.000,299,11019545,14085,0,1666812735,13116.424419059993,32.886235320002015,53589.47538096 2022-10-26,19:32:17.000,299,11019596,14045,0,1666812736,13116.478309539998,32.95672662000288,53589.4544196 2022-10-26,19:32:18.000,299,11019660,14085,0,1666812737,13116.424419059993,32.98492314000032,53589.468393840005 2022-10-26,19:32:19.000,299,11019685,13805,0,1666812738,13116.417682749998,32.99902139999904,53589.44743248 2022-10-26,19:32:20.000,299,11019601,14085,0,1666812739,13116.464836919993,32.94967749000352,53589.5242908 2022-10-26,19:32:21.000,299,11019483,13845,0,1666812740,13116.491782159988,32.9708248800016,53589.41249688001 2022-10-26,19:32:22.000,299,11019477,13885,0,1666812741,13116.437891679998,33.013119659997756,53589.3845484 2022-10-26,19:32:23.000,299,11019595,14005,0,1666812742,13116.505254779993,32.99197226999968,53589.468393840005 2022-10-26,19:32:24.000,299,11019603,13805,0,1666812743,13116.606299429994,33.111807480003336,53589.538265040006 2022-10-26,19:32:25.000,299,11019540,13965,0,1666812744,13116.619772049999,33.08361095999862,53589.468393840005 2022-10-26,19:32:26.000,299,11019551,13925,0,1666812745,13116.639980979999,33.04836531000183,53589.50332944 2022-10-26,19:32:27.000,299,11019537,13885,0,1666812746,13116.626508359994,33.09066008999798,53589.35659992 2022-10-26,19:32:28.000,299,11019531,14125,0,1666812747,13116.660189909999,33.13295487000141,53589.48935520001 2022-10-26,19:32:29.000,299,11019504,14045,0,1666812748,13116.727553009994,33.09770922000462,53589.42647112 2022-10-26,19:32:30.000,299,11019701,14085,0,1666812749,13116.75449824999,33.09770922000462,53589.50332944 2022-10-26,19:32:31.000,299,11019611,13885,0,1666812750,13116.86227921,33.09770922000462,53589.517303680004 2022-10-26,19:32:32.000,299,11019585,13965,0,1666812751,13116.91616968999,33.14000400000077,53589.48935520001 2022-10-26,19:32:33.000,299,11019590,13925,0,1666812752,13116.929642309995,33.104758350003976,53589.419484000005 2022-10-26,19:32:34.000,299,11019533,13845,0,1666812753,13117.02395065,33.08361095999862,53589.50332944 2022-10-26,19:32:35.000,299,11019459,13925,0,1666812754,13117.010478029995,33.03426705000311,53589.41249688001 2022-10-26,19:32:36.000,299,11019658,14005,0,1666812755,13117.06436851,33.02721792000375,53589.468393840005 2022-10-26,19:32:37.000,299,11019630,14045,0,1666812756,13117.08457744,33.0060705299984,53589.3845484 2022-10-26,19:32:38.000,299,11019496,13925,0,1666812757,13117.030686959995,32.935579230004805,53589.398522640004 2022-10-26,19:32:39.000,299,11019735,13845,0,1666812758,13117.138467919991,32.92148096999881,53589.48935520001 2022-10-26,19:32:40.000,299,11019623,13885,0,1666812759,13117.252985189996,32.92853009999817,53589.62909760001 2022-10-26,19:32:41.000,299,11019541,14125,0,1666812760,13117.333820909997,32.97787401000096,53589.594162 2022-10-26,19:32:42.000,299,11019706,13805,0,1666812761,13117.293403049996,32.99197226999968,53589.57320064 2022-10-26,19:32:43.000,299,11019559,13885,0,1666812762,13117.347293530001,33.0060705299984,53589.47538096 2022-10-26,19:32:44.000,299,11019741,14085,0,1666812763,13117.421392939992,32.9708248800016,53589.53127792001 2022-10-26,19:32:45.000,299,11019746,14005,0,1666812764,13117.394447699997,32.94967749000352,53589.53127792001 2022-10-26,19:32:46.000,299,11019688,13885,0,1666812765,13117.475283419997,32.99902139999904,53589.51031656001 2022-10-26,19:32:47.000,299,11019596,13885,0,1666812766,13117.515701279997,32.886235320002015,53589.54525216 2022-10-26,19:32:48.000,299,11019626,13765,0,1666812767,13117.603273309993,32.95672662000288,53589.538265040006 2022-10-26,19:32:49.000,299,11019579,13965,0,1666812768,13117.610009620003,32.92853009999817,53589.468393840005 2022-10-26,19:32:50.000,299,11019574,13725,0,1666812769,13117.751472129989,32.98492314000032,53589.54525216 2022-10-26,19:32:51.000,299,11019632,13925,0,1666812770,13117.764944749993,32.96377575000224,53589.54525216 2022-10-26,19:32:52.000,299,11019553,13965,0,1666812771,13117.764944749993,32.92853009999817,53589.5242908 2022-10-26,19:32:53.000,299,11019650,13925,0,1666812772,13117.771681059989,32.942628360004164,53589.54525216 2022-10-26,19:32:54.000,299,11019515,13845,0,1666812773,13117.805362609994,32.98492314000032,53589.36358704001 2022-10-26,19:32:55.000,299,11019493,14005,0,1666812774,13117.879462019999,32.9708248800016,53589.566213520004 2022-10-26,19:32:56.000,299,11019597,13885,0,1666812775,13117.99397928999,32.942628360004164,53589.58018776001 2022-10-26,19:32:57.000,299,11019578,13965,0,1666812776,13118.04113346,32.935579230004805,53589.5242908 2022-10-26,19:32:58.000,299,11019631,13805,0,1666812777,13118.02092453,32.94967749000352,53589.54525216 2022-10-26,19:32:59.000,299,11019754,13885,0,1666812778,13118.13544179999,32.81574402000115,53589.594162 2022-10-26,19:33:00.000,299,11019650,14005,0,1666812779,13118.108496559995,32.829842279999866,53589.62211048 2022-10-26,19:33:01.000,299,11019546,13845,0,1666812780,13118.08155132,32.78049837000435,53589.58018776001 2022-10-26,19:33:02.000,299,11019596,13965,0,1666812781,13118.209541209995,32.82279315000051,53589.594162 2022-10-26,19:33:03.000,299,11019544,13925,0,1666812782,13118.209541209995,32.81574402000115,53589.50332944 2022-10-26,19:33:04.000,299,11019587,14165,0,1666812783,13118.357740029991,32.850989669997944,53589.60813624001 2022-10-26,19:33:05.000,299,11019604,13885,0,1666812784,13118.32405848,32.78049837000435,53589.71993016 2022-10-26,19:33:06.000,299,11019694,13925,0,1666812785,13118.38468527,32.74525272000028,53589.69896880001 2022-10-26,19:33:07.000,299,11019612,13965,0,1666812786,13118.398157889991,32.77344923999772,53589.65005896 2022-10-26,19:33:08.000,299,11019644,13965,0,1666812787,13118.34426741,32.79459663000307,53589.65704608001 2022-10-26,19:33:09.000,299,11019680,13965,0,1666812788,13118.391421579996,32.78754750000371,53589.64307184 2022-10-26,19:33:10.000,299,11019510,13805,0,1666812789,13118.445312060001,32.76640010999836,53589.64307184 2022-10-26,19:33:11.000,299,11019611,13845,0,1666812790,13118.472257299996,32.73115446000156,53589.74089152 2022-10-26,19:33:12.000,299,11019609,13845,0,1666812791,13118.458784679991,32.63951577000262,53589.803775600005 2022-10-26,19:33:13.000,299,11019490,13885,0,1666812792,13118.425103130001,32.702957940004126,53589.705955920006 2022-10-26,19:33:14.000,299,11019566,13925,0,1666812793,13118.418366819991,32.653614030001336,53589.733904400004 2022-10-26,19:33:15.000,299,11019585,13965,0,1666812794,13118.357740029991,32.660663160000695,53589.71993016 2022-10-26,19:33:16.000,299,11019691,13925,0,1666812795,13118.38468527,32.67476141999941,53589.84569832001 2022-10-26,19:33:17.000,299,11019686,13885,0,1666812796,13118.330794789996,32.61836838000454,53589.81774984 2022-10-26,19:33:18.000,299,11019510,13925,0,1666812797,13118.27690430999,32.702957940004126,53589.74089152 2022-10-26,19:33:19.000,299,11019492,13885,0,1666812798,13118.30384955,32.667712290000054,53589.74787864001 2022-10-26,19:33:20.000,299,11019580,14085,0,1666812799,13118.26343169,32.653614030001336,53589.85967256 2022-10-26,19:33:21.000,299,11019569,14005,0,1666812800,13118.229750139995,32.660663160000695,53589.89460816001 2022-10-26,19:33:22.000,299,11019673,14005,0,1666812801,13118.26343169,32.660663160000695,53589.74089152 2022-10-26,19:33:23.000,299,11019689,14165,0,1666812802,13118.14217811,32.6254175100039,53589.78281424 2022-10-26,19:33:24.000,299,11019646,13845,0,1666812803,13118.108496559995,32.653614030001336,53589.754865760005 2022-10-26,19:33:25.000,299,11019616,13765,0,1666812804,13118.13544179999,32.57607360000111,53589.852685440004 2022-10-26,19:33:26.000,299,11019587,14045,0,1666812805,13118.128705489995,32.6254175100039,53589.86665968001 2022-10-26,19:33:27.000,299,11019708,13885,0,1666812806,13118.04113346,32.667712290000054,53589.803775600005 2022-10-26,19:33:28.000,299,11019564,13885,0,1666812807,13118.01418821999,32.540827950004314,53589.852685440004 2022-10-26,19:33:29.000,299,11019533,13925,0,1666812808,13118.02092453,32.58312273000047,53589.85967256 2022-10-26,19:33:30.000,299,11019557,13965,0,1666812809,13117.946825119994,32.604270119998546,53589.81774984 2022-10-26,19:33:31.000,299,11019573,13805,0,1666812810,13117.919879879999,32.57607360000111,53589.76185288 2022-10-26,19:33:32.000,299,11019552,13765,0,1666812811,13117.879462019999,32.54787708000367,53589.754865760005 2022-10-26,19:33:33.000,299,11019651,13565,0,1666812812,13117.731263199988,32.56197534000239,53589.79678848001 2022-10-26,19:33:34.000,299,11019501,13565,0,1666812813,13117.791889989989,32.53377881999768,53589.78281424 2022-10-26,19:33:35.000,299,11019606,14045,0,1666812814,13117.818835229999,32.484434910002165,53589.803775600005 2022-10-26,19:33:36.000,299,11019595,13845,0,1666812815,13117.778417369998,32.55492621000303,53589.81774984 2022-10-26,19:33:37.000,299,11019601,14045,0,1666812816,13117.785153679994,32.52672968999832,53589.88063392 2022-10-26,19:33:38.000,299,11019677,14085,0,1666812817,13117.758208439998,32.53377881999768,53589.69198168 2022-10-26,19:33:39.000,299,11019672,14045,0,1666812818,13117.697581649998,32.540827950004314,53589.78281424 2022-10-26,19:33:40.000,299,11019646,13845,0,1666812819,13117.657163789998,32.45623839000473,53589.81774984 2022-10-26,19:33:41.000,299,11019665,13925,0,1666812820,13117.616745929998,32.44918925999809,53589.733904400004 2022-10-26,19:33:42.000,299,11019721,13765,0,1666812821,13117.576328069998,32.49853317000088,53589.74089152 2022-10-26,19:33:43.000,299,11019509,13925,0,1666812822,13117.542646519993,32.54787708000367,53589.76185288 2022-10-26,19:33:44.000,299,11019634,13805,0,1666812823,13117.636954859998,32.46328752000409,53589.76884 2022-10-26,19:33:45.000,299,11019606,13885,0,1666812824,13117.596536999998,32.435090999999375,53589.76884 2022-10-26,19:33:46.000,299,11019550,13885,0,1666812825,13117.610009620003,32.477385780002805,53589.79678848001 2022-10-26,19:33:47.000,299,11019497,13845,0,1666812826,13117.650427479988,32.49853317000088,53589.754865760005 2022-10-26,19:33:48.000,299,11019471,14085,0,1666812827,13117.603273309993,32.540827950004314,53589.705955920006 2022-10-26,19:33:49.000,299,11019635,13925,0,1666812828,13117.515701279997,32.470336650003446,53589.754865760005 2022-10-26,19:33:50.000,299,11019590,14045,0,1666812829,13117.562855449993,32.5126314299996,53589.76884 2022-10-26,19:33:51.000,299,11019501,13885,0,1666812830,13117.495492349997,32.46328752000409,53589.754865760005 2022-10-26,19:33:52.000,299,11019620,13925,0,1666812831,13117.455074489997,32.477385780002805,53589.76884 2022-10-26,19:33:53.000,299,11019522,14125,0,1666812832,13117.380975079992,32.44918925999809,53589.78980136 2022-10-26,19:33:54.000,299,11019654,14245,0,1666812833,13117.320348289992,32.49853317000088,53589.754865760005 2022-10-26,19:33:55.000,299,11019636,13885,0,1666812834,13117.306875670001,32.5126314299996,53589.71993016 2022-10-26,19:33:56.000,299,11019633,14005,0,1666812835,13117.239512569991,32.3786979600045,53589.74787864001 2022-10-26,19:33:57.000,299,11019682,14005,0,1666812836,13117.219303639991,32.35050143999979,53589.81076272 2022-10-26,19:33:58.000,299,11019631,13845,0,1666812837,13117.151940539996,32.38574709000386,53589.705955920006 2022-10-26,19:33:59.000,299,11019534,13885,0,1666812838,13117.01721433999,32.3786979600045,53589.62909760001 2022-10-26,19:34:00.000,299,11019590,13965,0,1666812839,13117.04415958,32.32230492000235,53589.71294304 2022-10-26,19:34:01.000,299,11019520,13965,0,1666812840,13117.030686959995,32.301157530004275,53589.71993016 2022-10-26,19:34:02.000,299,11019702,13925,0,1666812841,13116.85554289999,32.294108400004916,53589.67102032 2022-10-26,19:34:03.000,299,11019534,13925,0,1666812842,13116.80165242,32.301157530004275,53589.733904400004 2022-10-26,19:34:04.000,299,11019554,13965,0,1666812843,13116.82186135,32.28001013999892,53589.67102032 2022-10-26,19:34:05.000,299,11019593,13925,0,1666812844,13116.747761939994,32.209518839998054,53589.71294304 2022-10-26,19:34:06.000,299,11019579,14005,0,1666812845,13116.828597659995,32.251813620001485,53589.6640332 2022-10-26,19:34:07.000,299,11019634,13925,0,1666812846,13116.747761939994,32.258862750000844,53589.71294304 2022-10-26,19:34:08.000,299,11019589,13885,0,1666812847,13116.720816699999,32.22361710000405,53589.754865760005 2022-10-26,19:34:09.000,299,11019597,14125,0,1666812848,13116.707344079994,32.15312580000318,53589.81076272 2022-10-26,19:34:10.000,299,11019647,14005,0,1666812849,13116.666926219994,32.08968363000167,53589.72691728001 2022-10-26,19:34:11.000,299,11019612,13885,0,1666812850,13116.599563119998,32.13197840999783,53589.69198168 2022-10-26,19:34:12.000,299,11019653,13845,0,1666812851,13116.485045849993,32.14607667000382,53589.64307184 2022-10-26,19:34:13.000,299,11019642,13845,0,1666812852,13116.538936329998,32.202469709998695,53589.67102032 2022-10-26,19:34:14.000,299,11019500,14045,0,1666812853,13116.592826809989,32.18837144999998,53589.72691728001 2022-10-26,19:34:15.000,299,11019689,13725,0,1666812854,13116.538936329998,32.18132232000062,53589.65704608001 2022-10-26,19:34:16.000,299,11019606,13845,0,1666812855,13116.525463709993,32.15312580000318,53589.62211048 2022-10-26,19:34:17.000,299,11019596,13645,0,1666812856,13116.505254779993,32.23771536000277,53589.64307184 2022-10-26,19:34:18.000,299,11019660,14005,0,1666812857,13116.532200019989,32.1672240600019,53589.62909760001 2022-10-26,19:34:19.000,299,11019614,13925,0,1666812858,13116.437891679998,32.15312580000318,53589.60813624001 2022-10-26,19:34:20.000,299,11019582,13725,0,1666812859,13116.458100609998,32.21656797000469,53589.538265040006 2022-10-26,19:34:21.000,299,11019615,13725,0,1666812860,13116.390737510003,32.23066623000341,53589.65704608001 2022-10-26,19:34:22.000,299,11019602,13925,0,1666812861,13116.431155369988,32.195420579999336,53589.594162 2022-10-26,19:34:23.000,299,11019632,14085,0,1666812862,13116.410946440003,32.21656797000469,53589.60114912 2022-10-26,19:34:24.000,299,11019538,13925,0,1666812863,13116.431155369988,32.244764490002126,53589.62909760001 2022-10-26,19:34:25.000,299,11019527,13965,0,1666812864,13116.410946440003,32.15312580000318,53589.538265040006 2022-10-26,19:34:26.000,299,11019575,14205,0,1666812865,13116.350319650002,32.23066623000341,53589.538265040006 2022-10-26,19:34:27.000,299,11019463,13925,0,1666812866,13116.323374409993,32.23066623000341,53589.44743248 2022-10-26,19:34:28.000,299,11019621,14245,0,1666812867,13116.222329759992,32.23066623000341,53589.46140672001 2022-10-26,19:34:29.000,299,11019605,14285,0,1666812868,13116.256011309997,32.195420579999336,53589.49634232 2022-10-26,19:34:30.000,299,11019534,14005,0,1666812869,13116.276220239997,32.21656797000469,53589.51031656001 2022-10-26,19:34:31.000,299,11019610,14325,0,1666812870,13116.235802379997,32.244764490002126,53589.53127792001 2022-10-26,19:34:32.000,299,11019707,13885,0,1666812871,13116.242538689992,32.258862750000844,53589.51031656001 2022-10-26,19:34:33.000,299,11019624,13885,0,1666812872,13116.208857140002,32.22361710000405,53589.517303680004 2022-10-26,19:34:34.000,299,11019652,13925,0,1666812873,13116.188648210002,32.21656797000469,53589.398522640004 2022-10-26,19:34:35.000,299,11019565,13885,0,1666812874,13116.249275000002,32.294108400004916,53589.36358704001 2022-10-26,19:34:36.000,299,11019566,14005,0,1666812875,13116.249275000002,32.2659118800002,53589.36358704001 2022-10-26,19:34:37.000,299,11019499,13925,0,1666812876,13116.249275000002,32.23066623000341,53589.419484000005 2022-10-26,19:34:38.000,299,11019608,13805,0,1666812877,13116.181911899992,32.27296100999956,53589.349612800004 2022-10-26,19:34:39.000,299,11019672,14005,0,1666812878,13116.222329759992,32.244764490002126,53589.34262568001 2022-10-26,19:34:40.000,299,11019704,14045,0,1666812879,13116.256011309997,32.13197840999783,53589.37756128 2022-10-26,19:34:41.000,299,11019529,13965,0,1666812880,13116.215593449997,32.195420579999336,53589.37756128 2022-10-26,19:34:42.000,299,11019619,13845,0,1666812881,13116.161702969992,32.17427319000126,53589.36358704001 2022-10-26,19:34:43.000,299,11019613,13965,0,1666812882,13116.256011309997,32.16017493000254,53589.230831760004 2022-10-26,19:34:44.000,299,11019622,13885,0,1666812883,13116.229066070002,32.17427319000126,53589.25878024 2022-10-26,19:34:45.000,299,11019575,13885,0,1666812884,13116.222329759992,32.12492927999847,53589.34262568001 2022-10-26,19:34:46.000,299,11019542,14125,0,1666812885,13116.235802379997,32.13197840999783,53589.25878024 2022-10-26,19:34:47.000,299,11019609,13925,0,1666812886,13116.215593449997,32.13902754000446,53589.17493480001 2022-10-26,19:34:48.000,299,11019620,13925,0,1666812887,13116.229066070002,32.10378189000039,53589.230831760004 2022-10-26,19:34:49.000,299,11019606,13685,0,1666812888,13116.256011309997,32.09673276000103,53589.23781888 2022-10-26,19:34:50.000,299,11019631,13965,0,1666812889,13116.249275000002,32.12492927999847,53589.18890904 2022-10-26,19:34:51.000,299,11019591,13845,0,1666812890,13116.256011309997,32.01214320000145,53589.24480600001 2022-10-26,19:34:52.000,299,11019558,13965,0,1666812891,13116.282956549992,32.11083101999975,53589.146986319996 2022-10-26,19:34:53.000,299,11019646,13965,0,1666812892,13116.309901790002,32.08968363000167,53589.12602496001 2022-10-26,19:34:54.000,299,11019587,13725,0,1666812893,13116.384001199993,32.09673276000103,53589.16096056 2022-10-26,19:34:55.000,299,11019570,14005,0,1666812894,13116.458100609998,32.11788014999911,53589.17493480001 2022-10-26,19:34:56.000,299,11019553,13845,0,1666812895,13116.538936329998,32.13902754000446,53589.17493480001 2022-10-26,19:34:57.000,299,11019671,14045,0,1666812896,13116.572617879989,32.08968363000167,53589.181921920004 2022-10-26,19:34:58.000,299,11019602,13765,0,1666812897,13116.525463709993,32.11083101999975,53589.04916664 2022-10-26,19:34:59.000,299,11019567,14085,0,1666812898,13116.613035739989,32.082634500002314,53589.1399992 2022-10-26,19:35:00.000,299,11019709,13725,0,1666812899,13116.572617879989,32.195420579999336,53589.12602496001 2022-10-26,19:35:01.000,299,11019582,13965,0,1666812900,13116.646717289994,32.16017493000254,53589.16096056 2022-10-26,19:35:02.000,299,11019555,13805,0,1666812901,13116.613035739989,32.11788014999911,53589.05615376001 2022-10-26,19:35:03.000,299,11019596,13925,0,1666812902,13116.619772049999,32.21656797000469,53589.09108936 2022-10-26,19:35:04.000,299,11019598,14045,0,1666812903,13116.69387145999,32.18837144999998,53589.06314088 2022-10-26,19:35:05.000,299,11019540,13925,0,1666812904,13116.808388729994,32.16017493000254,53589.18890904 2022-10-26,19:35:06.000,299,11019533,13885,0,1666812905,13116.76123456,32.21656797000469,53589.06314088 2022-10-26,19:35:07.000,299,11019605,13925,0,1666812906,13116.77470717999,32.209518839998054,53589.16096056 2022-10-26,19:35:08.000,299,11019611,14085,0,1666812907,13116.75449824999,32.27296100999956,53589.05615376001 2022-10-26,19:35:09.000,299,11019611,13925,0,1666812908,13116.767970869994,32.209518839998054,53589.04217952 2022-10-26,19:35:10.000,299,11019590,13845,0,1666812909,13116.767970869994,32.33640318000107,53589.10506360001 2022-10-26,19:35:11.000,299,11019639,13845,0,1666812910,13116.77470717999,32.34345231000043,53589.10506360001 2022-10-26,19:35:12.000,299,11019583,13805,0,1666812911,13116.75449824999,32.371648829997866,53589.06314088 2022-10-26,19:35:13.000,299,11019570,14085,0,1666812912,13116.77470717999,32.36459969999851,53589.05615376001 2022-10-26,19:35:14.000,299,11019555,14045,0,1666812913,13116.79491610999,32.32935405000171,53589.1399992 2022-10-26,19:35:15.000,299,11019684,14085,0,1666812914,13116.808388729994,32.28705926999828,53589.16794768 2022-10-26,19:35:16.000,299,11019665,13885,0,1666812915,13116.78144349,32.38574709000386,53589.181921920004 2022-10-26,19:35:17.000,299,11019602,13965,0,1666812916,13116.71408038999,32.32230492000235,53589.16096056 2022-10-26,19:35:18.000,299,11019638,14045,0,1666812917,13116.673662529989,32.38574709000386,53589.06314088 2022-10-26,19:35:19.000,299,11019537,14085,0,1666812918,13116.680398839999,32.371648829997866,53589.16096056 2022-10-26,19:35:20.000,299,11019578,13885,0,1666812919,13116.666926219994,32.39984535000258,53589.181921920004 2022-10-26,19:35:21.000,299,11019638,14165,0,1666812920,13116.687135149994,32.36459969999851,53589.19589616001 2022-10-26,19:35:22.000,299,11019555,13885,0,1666812921,13116.599563119998,32.39279622000322,53589.11205072 2022-10-26,19:35:23.000,299,11019517,14085,0,1666812922,13116.485045849993,32.40689448000194,53589.04916664 2022-10-26,19:35:24.000,299,11019549,13965,0,1666812923,13116.451364299988,32.371648829997866,53588.95134696 2022-10-26,19:35:25.000,299,11019516,14045,0,1666812924,13116.437891679998,32.32935405000171,53589.10506360001 2022-10-26,19:35:26.000,299,11019550,13885,0,1666812925,13116.431155369988,32.35755056999915,53589.09807648 2022-10-26,19:35:27.000,299,11019581,13925,0,1666812926,13116.444627989993,32.308206660003634,53589.04217952 2022-10-26,19:35:28.000,299,11019639,13925,0,1666812927,13116.410946440003,32.28001013999892,53589.02121816 2022-10-26,19:35:29.000,299,11019708,14005,0,1666812928,13116.511991089988,32.31525579000299,53589.133012080005 2022-10-26,19:35:30.000,299,11019634,14005,0,1666812929,13116.437891679998,32.27296100999956,53589.06314088 2022-10-26,19:35:31.000,299,11019572,13965,0,1666812930,13116.336847029997,32.308206660003634,53589.02121816 2022-10-26,19:35:32.000,299,11019666,13885,0,1666812931,13116.303165479992,32.36459969999851,53588.92339848 2022-10-26,19:35:33.000,299,11019657,13925,0,1666812932,13116.330110720002,32.31525579000299,53588.99326968 2022-10-26,19:35:34.000,299,11019581,14005,0,1666812933,13116.363792269993,32.308206660003634,53589.04217952 2022-10-26,19:35:35.000,299,11019754,13925,0,1666812934,13116.404210129993,32.31525579000299,53589.070128 2022-10-26,19:35:36.000,299,11019536,14205,0,1666812935,13116.350319650002,32.258862750000844,53589.04916664 2022-10-26,19:35:37.000,299,11019702,13925,0,1666812936,13116.370528580002,32.258862750000844,53589.00724392001 2022-10-26,19:35:38.000,299,11019554,14005,0,1666812937,13116.296429169997,32.308206660003634,53589.02121816 2022-10-26,19:35:39.000,299,11019562,14085,0,1666812938,13116.289692860002,32.209518839998054,53589.070128 2022-10-26,19:35:40.000,299,11019595,14045,0,1666812939,13116.343583339993,32.23771536000277,53588.965321200005 2022-10-26,19:35:41.000,299,11019654,13925,0,1666812940,13116.289692860002,32.13197840999783,53589.035192400006 2022-10-26,19:35:42.000,299,11019680,13845,0,1666812941,13116.330110720002,32.17427319000126,53588.9303856 2022-10-26,19:35:43.000,299,11019553,13965,0,1666812942,13116.384001199993,32.08968363000167,53589.00724392001 2022-10-26,19:35:44.000,299,11019623,14005,0,1666812943,13116.417682749998,32.17427319000126,53588.90243712 2022-10-26,19:35:45.000,299,11019492,13965,0,1666812944,13116.431155369988,32.13902754000446,53588.979295439996 2022-10-26,19:35:46.000,299,11019548,14045,0,1666812945,13116.417682749998,32.14607667000382,53589.09807648 2022-10-26,19:35:47.000,299,11019562,13925,0,1666812946,13116.458100609998,32.05443798000488,53588.979295439996 2022-10-26,19:35:48.000,299,11019514,13925,0,1666812947,13116.357055959998,32.068536240003596,53588.88147576 2022-10-26,19:35:49.000,299,11019583,13965,0,1666812948,13116.357055959998,32.00509407000209,53588.93737272001 2022-10-26,19:35:50.000,299,11019576,14085,0,1666812949,13116.276220239997,32.00509407000209,53589.02121816 2022-10-26,19:35:51.000,299,11019584,14085,0,1666812950,13116.309901790002,32.04033971999888,53589.04916664 2022-10-26,19:35:52.000,299,11019625,14045,0,1666812951,13116.262747619992,31.962799289998657,53589.02820528001 2022-10-26,19:35:53.000,299,11019580,14205,0,1666812952,13116.242538689992,32.026241460000165,53589.0002568 2022-10-26,19:35:54.000,299,11019551,14085,0,1666812953,13116.181911899992,31.99099581000337,53589.11903784 2022-10-26,19:35:55.000,299,11019609,13805,0,1666812954,13116.222329759992,32.00509407000209,53589.05615376001 2022-10-26,19:35:56.000,299,11019591,13965,0,1666812955,13116.114548799997,31.962799289998657,53589.11205072 2022-10-26,19:35:57.000,299,11019716,13845,0,1666812956,13116.087603560001,31.969848419998016,53589.10506360001 2022-10-26,19:35:58.000,299,11019755,13805,0,1666812957,13116.047185700001,31.969848419998016,53589.04217952 2022-10-26,19:35:59.000,299,11019646,13925,0,1666812958,13116.053922009996,31.97689755000465,53589.05615376001 2022-10-26,19:36:00.000,299,11019658,13845,0,1666812959,13116.094339869996,31.962799289998657,53589.18890904 2022-10-26,19:36:01.000,299,11019502,13845,0,1666812960,13116.074130939996,31.9205045100025,53589.12602496001 2022-10-26,19:36:02.000,299,11019617,14005,0,1666812961,13116.000031529991,31.92755364000186,53589.07711512001 2022-10-26,19:36:03.000,299,11019626,14085,0,1666812962,13115.98655891,31.906406250003783,53589.0002568 2022-10-26,19:36:04.000,299,11019691,13925,0,1666812963,13115.872041639996,31.97689755000465,53589.11205072 2022-10-26,19:36:05.000,299,11019663,14125,0,1666812964,13115.912459499996,31.913455380003143,53589.070128 2022-10-26,19:36:06.000,299,11019619,13885,0,1666812965,13115.92593212,31.94870102999994,53589.084102240005 2022-10-26,19:36:07.000,299,11019555,13965,0,1666812966,13115.872041639996,31.9205045100025,53589.070128 2022-10-26,19:36:08.000,299,11019577,14085,0,1666812967,13115.892250569996,31.94165190000058,53589.035192400006 2022-10-26,19:36:09.000,299,11019655,13725,0,1666812968,13115.939404739991,31.969848419998016,53589.133012080005 2022-10-26,19:36:10.000,299,11019665,14085,0,1666812969,13115.92593212,31.98394668000401,53589.07711512001 2022-10-26,19:36:11.000,299,11019522,14045,0,1666812970,13115.94614105,32.075585370002955,53589.09108936 2022-10-26,19:36:12.000,299,11019580,14085,0,1666812971,13115.82488747,32.068536240003596,53589.09807648 2022-10-26,19:36:13.000,299,11019701,13805,0,1666812972,13115.811414849995,32.05443798000488,53589.00724392001 2022-10-26,19:36:14.000,299,11019616,13645,0,1666812973,13115.851832709996,32.11788014999911,53589.11205072 2022-10-26,19:36:15.000,299,11019663,13885,0,1666812974,13115.831623779995,32.13197840999783,53589.06314088 2022-10-26,19:36:16.000,299,11019604,14085,0,1666812975,13115.94614105,32.04738884999824,53589.22384464001 2022-10-26,19:36:17.000,299,11019621,13925,0,1666812976,13115.872041639996,31.99099581000337,53589.16096056 2022-10-26,19:36:18.000,299,11019673,14045,0,1666812977,13115.851832709996,31.93460277000122,53589.15397344001 2022-10-26,19:36:19.000,299,11019518,13965,0,1666812978,13115.85856901999,31.94165190000058,53589.16096056 2022-10-26,19:36:20.000,299,11019638,14125,0,1666812979,13115.872041639996,31.899357120004424,53589.21685752 2022-10-26,19:36:21.000,299,11019713,13965,0,1666812980,13115.8450964,31.871160599999712,53589.2098704 2022-10-26,19:36:22.000,299,11019514,14085,0,1666812981,13115.8450964,31.871160599999712,53589.19589616001 2022-10-26,19:36:23.000,299,11019611,13925,0,1666812982,13115.8450964,31.850013210001634,53589.19589616001 2022-10-26,19:36:24.000,299,11019679,14085,0,1666812983,13115.872041639996,31.835914950002916,53589.2797416 2022-10-26,19:36:25.000,299,11019584,14125,0,1666812984,13115.88551426,31.87820972999907,53589.1399992 2022-10-26,19:36:26.000,299,11019621,13725,0,1666812985,13115.86530533,31.821816690004198,53589.23781888 2022-10-26,19:36:27.000,299,11019623,14005,0,1666812986,13115.74405175,31.76542365000205,53589.2098704 2022-10-26,19:36:28.000,299,11019631,13805,0,1666812987,13115.69689757999,31.828865820003557,53589.146986319996 2022-10-26,19:36:29.000,299,11019626,14045,0,1666812988,13115.74405175,31.76542365000205,53589.16794768 2022-10-26,19:36:30.000,299,11019692,13925,0,1666812989,13115.710370199995,31.730177999997977,53589.23781888 2022-10-26,19:36:31.000,299,11019716,13845,0,1666812990,13115.78446961,31.76542365000205,53589.30769008 2022-10-26,19:36:32.000,299,11019636,13965,0,1666812991,13115.76426068,31.70198148000054,53589.230831760004 2022-10-26,19:36:33.000,299,11019586,13965,0,1666812992,13115.72384282,31.71607973999926,53589.15397344001 2022-10-26,19:36:34.000,299,11019602,14005,0,1666812993,13115.791205919995,31.737227130004612,53589.202883280006 2022-10-26,19:36:35.000,299,11019731,13805,0,1666812994,13115.76426068,31.779521910000767,53589.23781888 2022-10-26,19:36:36.000,299,11019497,13845,0,1666812995,13115.791205919995,31.673784960003104,53589.23781888 2022-10-26,19:36:37.000,299,11019651,14005,0,1666812996,13115.74405175,31.723128869998618,53589.230831760004 2022-10-26,19:36:38.000,299,11019608,13805,0,1666812997,13115.831623779995,31.800669299998845,53589.300702960005 2022-10-26,19:36:39.000,299,11019719,14085,0,1666812998,13115.83836008999,31.779521910000767,53589.29371584001 2022-10-26,19:36:40.000,299,11019715,14085,0,1666812999,13115.811414849995,31.842964080002275,53589.2797416 2022-10-26,19:36:41.000,299,11019676,13885,0,1666813000,13115.872041639996,31.828865820003557,53589.25878024 2022-10-26,19:36:42.000,299,11019613,13725,0,1666813001,13115.8450964,31.786571040000126,53589.230831760004 2022-10-26,19:36:43.000,299,11019527,13965,0,1666813002,13115.87877794999,31.906406250003783,53589.28672872 2022-10-26,19:36:44.000,299,11019578,13845,0,1666813003,13115.811414849995,31.89230798999779,53589.11205072 2022-10-26,19:36:45.000,299,11019659,13885,0,1666813004,13115.8450964,31.87820972999907,53589.133012080005 2022-10-26,19:36:46.000,299,11019571,13925,0,1666813005,13116.013504149996,31.7090306099999,53589.202883280006 2022-10-26,19:36:47.000,299,11019718,14005,0,1666813006,13115.939404739991,31.92755364000186,53589.18890904 2022-10-26,19:36:48.000,299,11019297,13965,0,1666813007,13116.013504149996,31.687883220001822,53589.04217952 2022-10-26,19:36:49.000,299,11019690,13725,0,1666813008,13116.080867249992,31.74427626000397,53589.22384464001 2022-10-26,19:36:50.000,299,11019461,13765,0,1666813009,13116.101076179992,31.800669299998845,53589.18890904 2022-10-26,19:36:51.000,299,11019870,13605,0,1666813010,13116.181911899992,31.687883220001822,53589.3146772 2022-10-26,19:36:52.000,299,11019632,13845,0,1666813011,13116.074130939996,31.687883220001822,53589.24480600001 2022-10-26,19:36:53.000,299,11019686,13565,0,1666813012,13116.013504149996,31.772472780001408,53589.24480600001 2022-10-26,19:36:54.000,299,11019694,13725,0,1666813013,13116.181911899992,31.737227130004612,53589.3146772 2022-10-26,19:36:55.000,299,11019634,13845,0,1666813014,13116.235802379997,31.673784960003104,53589.21685752 2022-10-26,19:36:56.000,299,11019436,13765,0,1666813015,13116.296429169997,31.75837452000269,53589.40550976 2022-10-26,19:36:57.000,299,11019578,13965,0,1666813016,13116.323374409993,31.857062340000994,53589.33563856 2022-10-26,19:36:58.000,299,11019503,13725,0,1666813017,13116.249275000002,31.723128869998618,53589.3845484 2022-10-26,19:36:59.000,299,11019562,13885,0,1666813018,13116.431155369988,31.730177999997977,53589.3146772 2022-10-26,19:37:00.000,299,11019720,13925,0,1666813019,13116.511991089988,31.71607973999926,53589.32166432001 2022-10-26,19:37:01.000,299,11019790,13885,0,1666813020,13116.417682749998,31.828865820003557,53589.29371584001 2022-10-26,19:37:02.000,299,11019560,13605,0,1666813021,13116.437891679998,31.723128869998618,53589.18890904 2022-10-26,19:37:03.000,299,11019549,13805,0,1666813022,13116.458100609998,31.75132539000333,53589.370574160006 2022-10-26,19:37:04.000,299,11019736,13805,0,1666813023,13116.680398839999,31.70198148000054,53589.44044536001 2022-10-26,19:37:05.000,299,11019353,13885,0,1666813024,13116.707344079994,31.58214627000416,53589.36358704001 2022-10-26,19:37:06.000,299,11019663,13765,0,1666813025,13116.518727399998,31.76542365000205,53589.3146772 2022-10-26,19:37:07.000,299,11019672,13565,0,1666813026,13116.633244669989,31.800669299998845,53589.30769008 2022-10-26,19:37:08.000,299,11019526,13685,0,1666813027,13116.727553009994,31.723128869998618,53589.349612800004 2022-10-26,19:37:09.000,299,11019788,14005,0,1666813028,13116.73428931999,31.666735830003745,53589.23781888 2022-10-26,19:37:10.000,299,11019633,13925,0,1666813029,13116.88248814,31.673784960003104,53589.37756128 2022-10-26,19:37:11.000,299,11019385,13925,0,1666813030,13116.99700540999,31.723128869998618,53589.39153552001 2022-10-26,19:37:12.000,299,11019624,13885,0,1666813031,13116.98353279,31.638539309999032,53589.300702960005 2022-10-26,19:37:13.000,299,11019657,13805,0,1666813032,13117.03742326999,31.835914950002916,53589.5242908 2022-10-26,19:37:14.000,299,11019788,13765,0,1666813033,13116.94311493,31.807718429998204,53589.53127792001 2022-10-26,19:37:15.000,299,11019686,13885,0,1666813034,13117.091313749996,31.75132539000333,53589.55223928 2022-10-26,19:37:16.000,299,11019654,13845,0,1666813035,13117.199094709991,31.800669299998845,53589.39153552001 2022-10-26,19:37:17.000,299,11019593,13965,0,1666813036,13117.14520423,31.793620169999485,53589.35659992 2022-10-26,19:37:18.000,299,11019581,13885,0,1666813037,13117.18562209,31.71607973999926,53589.42647112 2022-10-26,19:37:19.000,299,11019535,13685,0,1666813038,13117.18562209,31.821816690004198,53589.50332944 2022-10-26,19:37:20.000,299,11019569,13805,0,1666813039,13117.320348289992,31.821816690004198,53589.62909760001 2022-10-26,19:37:21.000,299,11019546,13765,0,1666813040,13117.414656629997,31.842964080002275,53589.65005896 2022-10-26,19:37:22.000,299,11019505,13805,0,1666813041,13117.401184009992,31.835914950002916,53589.398522640004 2022-10-26,19:37:23.000,299,11019658,13765,0,1666813042,13117.380975079992,31.94870102999994,53589.468393840005 2022-10-26,19:37:24.000,299,11019544,13845,0,1666813043,13117.434865559997,31.75837452000269,53589.538265040006 2022-10-26,19:37:25.000,299,11019681,13845,0,1666813044,13117.508964970002,31.828865820003557,53589.55922640001 2022-10-26,19:37:26.000,299,11019490,13845,0,1666813045,13117.569591760002,31.857062340000994,53589.517303680004 2022-10-26,19:37:27.000,299,11019616,13685,0,1666813046,13117.562855449993,31.772472780001408,53589.39153552001 2022-10-26,19:37:28.000,299,11019776,13885,0,1666813047,13117.576328069998,31.864111470000353,53589.61512336 2022-10-26,19:37:29.000,299,11019510,13845,0,1666813048,13117.697581649998,31.88525885999843,53589.55922640001 2022-10-26,19:37:30.000,299,11019793,13845,0,1666813049,13117.549382830002,31.842964080002275,53589.58018776001 2022-10-26,19:37:31.000,299,11019628,13885,0,1666813050,13117.731263199988,31.89230798999779,53589.566213520004 2022-10-26,19:37:32.000,299,11019817,13685,0,1666813051,13117.825571539994,31.81476756000484,53589.60813624001 2022-10-26,19:37:33.000,299,11019577,13805,0,1666813052,13117.670636409988,31.70198148000054,53589.517303680004 2022-10-26,19:37:34.000,299,11019649,14165,0,1666813053,13117.771681059989,31.9205045100025,53589.60114912 2022-10-26,19:37:35.000,299,11019639,13845,0,1666813054,13117.731263199988,31.93460277000122,53589.53127792001 2022-10-26,19:37:36.000,299,11019530,13925,0,1666813055,13117.852516779989,31.842964080002275,53589.57320064 2022-10-26,19:37:37.000,299,11019600,13885,0,1666813056,13117.886198329994,31.899357120004424,53589.76884 2022-10-26,19:37:38.000,299,11019719,13965,0,1666813057,13118.01418821999,31.687883220001822,53589.65704608001 2022-10-26,19:37:39.000,299,11019563,13925,0,1666813058,13117.93335249999,31.737227130004612,53589.60114912 2022-10-26,19:37:40.000,299,11019654,13765,0,1666813059,13118.11523286999,31.779521910000767,53589.62211048 2022-10-26,19:37:41.000,299,11019738,13725,0,1666813060,13118.148914419995,31.69493235000118,53589.65704608001 2022-10-26,19:37:42.000,299,11019484,13885,0,1666813061,13118.22301383,31.64558843999839,53589.55922640001 2022-10-26,19:37:43.000,299,11019413,13925,0,1666813062,13118.30384955,31.610342790001596,53589.74089152 2022-10-26,19:37:44.000,299,11019423,13765,0,1666813063,13118.398157889991,31.610342790001596,53589.71294304 2022-10-26,19:37:45.000,299,11019532,13725,0,1666813064,13118.438575749991,31.427065410003706,53589.8387112 2022-10-26,19:37:46.000,299,11019569,13925,0,1666813065,13118.532884089997,31.377721500000916,53589.754865760005 2022-10-26,19:37:47.000,299,11019367,14005,0,1666813066,13118.606983500002,31.34952498000348,53589.803775600005 2022-10-26,19:37:48.000,299,11019561,13885,0,1666813067,13118.600247189992,31.434114540003065,53589.69198168 2022-10-26,19:37:49.000,299,11019622,13965,0,1666813068,13118.674346599997,31.441163670002425,53589.67800744001 2022-10-26,19:37:50.000,299,11019543,13685,0,1666813069,13118.714764459997,31.328377589998126,53589.79678848001 2022-10-26,19:37:51.000,299,11019625,13925,0,1666813070,13118.775391249997,31.23673889999918,53589.733904400004 2022-10-26,19:37:52.000,299,11019612,13725,0,1666813071,13118.896644829998,31.448212800001784,53589.78980136 2022-10-26,19:37:53.000,299,11019502,13885,0,1666813072,13118.876435899998,31.08165803999873,53589.76884 2022-10-26,19:37:54.000,299,11019504,13885,0,1666813073,13119.044843649994,31.145100210000237,53589.922556640005 2022-10-26,19:37:55.000,299,11019519,13885,0,1666813074,13118.990953169989,31.23673889999918,53589.88762104 2022-10-26,19:37:56.000,299,11019449,13885,0,1666813075,13119.098734129999,31.06051065000065,53589.88762104 2022-10-26,19:37:57.000,299,11019345,13885,0,1666813076,13119.159360919999,31.1169036900028,53589.91556952001 2022-10-26,19:37:58.000,299,11019735,13645,0,1666813077,13119.166097229994,31.06051065000065,53589.76884 2022-10-26,19:37:59.000,299,11019534,13765,0,1666813078,13119.15262460999,31.025265000003856,53589.89460816001 2022-10-26,19:38:00.000,299,11019667,13765,0,1666813079,13119.32103236,31.08165803999873,53590.01338920001 2022-10-26,19:38:01.000,299,11019606,13845,0,1666813080,13119.37492283999,31.06755978000001,53589.99941496 2022-10-26,19:38:02.000,299,11019605,13725,0,1666813081,13119.37492283999,31.053461520001292,53589.88762104 2022-10-26,19:38:03.000,299,11019511,13965,0,1666813082,13119.43554962999,31.032314130003215,53590.00640208 2022-10-26,19:38:04.000,299,11019532,14005,0,1666813083,13119.590484759996,31.173296729997674,53589.93653088 2022-10-26,19:38:05.000,299,11019538,13885,0,1666813084,13119.617429999991,30.975921090001066,53590.00640208 2022-10-26,19:38:06.000,299,11019793,13885,0,1666813085,13119.678056789991,30.990019349999784,53590.0483248 2022-10-26,19:38:07.000,299,11019717,13765,0,1666813086,13119.779101439992,30.997068479999143,53590.00640208 2022-10-26,19:38:08.000,299,11019546,13765,0,1666813087,13119.684793100001,30.94772457000363,53590.10422176 2022-10-26,19:38:09.000,299,11019648,13925,0,1666813088,13119.846464540002,30.982970220000425,53590.07627328 2022-10-26,19:38:10.000,299,11019491,13805,0,1666813089,13120.021608599993,31.018215870004497,53590.08326040001 2022-10-26,19:38:11.000,299,11019601,13765,0,1666813090,13119.994663359998,30.926577179998276,53590.07627328 2022-10-26,19:38:12.000,299,11019527,13725,0,1666813091,13120.068762770003,30.997068479999143,53590.069286160004 2022-10-26,19:38:13.000,299,11019671,13925,0,1666813092,13120.075499079998,31.004117609998502,53590.06229904001 2022-10-26,19:38:14.000,299,11019675,13805,0,1666813093,13120.021608599993,31.01116673999786,53590.12518312 2022-10-26,19:38:15.000,299,11019612,13685,0,1666813094,13120.237170519998,30.813791100001254,53590.257938400006 2022-10-26,19:38:16.000,299,11019579,14005,0,1666813095,13120.243906829994,30.856085880004684,53590.32082248 2022-10-26,19:38:17.000,299,11019591,13885,0,1666813096,13120.358424099999,30.863135010004044,53590.36973232001 2022-10-26,19:38:18.000,299,11019718,13725,0,1666813097,13120.190016349989,30.84903674999805,53590.27191264 2022-10-26,19:38:19.000,299,11019688,13805,0,1666813098,13120.243906829994,30.863135010004044,53590.292874 2022-10-26,19:38:20.000,299,11019708,13925,0,1666813099,13120.304533619994,30.863135010004044,53590.34877096001 2022-10-26,19:38:21.000,299,11019516,14045,0,1666813100,13120.39884196,30.820840230000613,53590.22998992001 2022-10-26,19:38:22.000,299,11019714,13805,0,1666813101,13120.51335922999,30.67280849999952,53590.32780960001 2022-10-26,19:38:23.000,299,11019702,13765,0,1666813102,13120.425787199994,30.799692840002535,53590.50947472 2022-10-26,19:38:24.000,299,11019652,14005,0,1666813103,13120.49988661,30.757398059999105,53590.39069368 2022-10-26,19:38:25.000,299,11019725,13805,0,1666813104,13120.688503289995,30.785594580003817,53590.4326164 2022-10-26,19:38:26.000,299,11019589,13965,0,1666813105,13120.69523959999,30.83493848999933,53590.376719440006 2022-10-26,19:38:27.000,299,11019567,14005,0,1666813106,13120.5605134,30.6587102400008,53590.53043608 2022-10-26,19:38:28.000,299,11019734,13805,0,1666813107,13120.58072233,30.54592416000378,53590.51646184001 2022-10-26,19:38:29.000,299,11019556,13845,0,1666813108,13120.627876499995,30.72215241000231,53590.51646184001 2022-10-26,19:38:30.000,299,11019551,13725,0,1666813109,13120.71544852999,30.60936632999801,53590.39768080001 2022-10-26,19:38:31.000,299,11019595,13765,0,1666813110,13120.78281163,30.72215241000231,53590.60030728 2022-10-26,19:38:32.000,299,11019515,13885,0,1666813111,13120.850174729996,30.729201540001668,53590.61428152001 2022-10-26,19:38:33.000,299,11019584,13885,0,1666813112,13120.80302056,30.510678509999707,53590.41864216001 2022-10-26,19:38:34.000,299,11019285,14005,0,1666813113,13120.904065210001,30.581169810000574,53590.50947472 2022-10-26,19:38:35.000,299,11019709,14005,0,1666813114,13120.816493179991,30.383794170003966,53590.572358800004 2022-10-26,19:38:36.000,299,11019766,13965,0,1666813115,13120.924274140001,30.54592416000378,53590.60030728 2022-10-26,19:38:37.000,299,11019647,13925,0,1666813116,13120.991637239997,30.503629380000348,53590.77498528 2022-10-26,19:38:38.000,299,11019766,13925,0,1666813117,13120.971428309997,30.560022420002497,53590.544410320006 2022-10-26,19:38:39.000,299,11019792,13845,0,1666813118,13121.139836059992,30.531825899997784,53590.53043608 2022-10-26,19:38:40.000,299,11019527,14085,0,1666813119,13121.052264029997,30.48248199000227,53590.76799816 2022-10-26,19:38:41.000,299,11019766,13925,0,1666813120,13121.085945580002,30.43313807999948,53590.86581784 2022-10-26,19:38:42.000,299,11019434,13965,0,1666813121,13121.213935469998,30.468383730003552,53590.83088224001 2022-10-26,19:38:43.000,299,11019833,13885,0,1666813122,13121.160044989992,30.411990690001403,53590.761011040006 2022-10-26,19:38:44.000,299,11019585,14085,0,1666813123,13121.166781300002,30.454285470004834,53590.87280496001 2022-10-26,19:38:45.000,299,11019451,13725,0,1666813124,13121.247617020003,30.355597649999254,53590.75402392001 2022-10-26,19:38:46.000,299,11019593,13685,0,1666813125,13121.335189049998,30.355597649999254,53590.83088224001 2022-10-26,19:38:47.000,299,11019418,13725,0,1666813126,13121.402552149993,30.369695909997972,53590.879792080006 2022-10-26,19:38:48.000,299,11019589,13765,0,1666813127,13121.422761079994,30.24986070000159,53590.94966328001 2022-10-26,19:38:49.000,299,11019529,13885,0,1666813128,13121.490124179989,30.24986070000159,53590.977611760005 2022-10-26,19:38:50.000,299,11019619,13965,0,1666813129,13121.557487279999,30.3133028700031,53590.90075344001 2022-10-26,19:38:51.000,299,11019761,13725,0,1666813130,13121.645059309994,30.3133028700031,53590.9566504 2022-10-26,19:38:52.000,299,11019408,13805,0,1666813131,13121.469915249989,30.26395896000031,53590.94966328001 2022-10-26,19:38:53.000,299,11019495,13645,0,1666813132,13121.597905139999,30.20756591999816,53590.9566504 2022-10-26,19:38:54.000,299,11019516,13885,0,1666813133,13121.557487279999,30.179369400000724,53591.12434128 2022-10-26,19:38:55.000,299,11019663,13925,0,1666813134,13121.624850379994,30.172320270001364,53591.16626400001 2022-10-26,19:38:56.000,299,11019644,13645,0,1666813135,13121.65179561999,30.115927229999215,53591.15927688 2022-10-26,19:38:57.000,299,11019529,13925,0,1666813136,13121.746103959995,30.25690983000095,53591.12434128 2022-10-26,19:38:58.000,299,11019538,14245,0,1666813137,13121.67200454999,30.122976359998574,53591.08241856 2022-10-26,19:38:59.000,299,11019872,13925,0,1666813138,13121.75957658,30.179369400000724,53591.00556024 2022-10-26,19:39:00.000,299,11019596,13725,0,1666813139,13121.86062123,30.144123750003928,53591.16626400001 2022-10-26,19:39:01.000,299,11019713,14005,0,1666813140,13121.87409384999,30.13707462000457,53591.312993520005 2022-10-26,19:39:02.000,299,11019623,13965,0,1666813141,13121.8404123,30.158222010002646,53591.23613520001 2022-10-26,19:39:03.000,299,11019471,13925,0,1666813142,13121.927984329996,30.25690983000095,53591.145302640005 2022-10-26,19:39:04.000,299,11019661,13725,0,1666813143,13121.94145695,30.26395896000031,53591.096392800006 2022-10-26,19:39:05.000,299,11019784,13685,0,1666813144,13121.988611119996,30.13707462000457,53591.17325112 2022-10-26,19:39:06.000,299,11019626,13845,0,1666813145,13122.00208374,30.094779840001138,53591.15228976 2022-10-26,19:39:07.000,299,11019663,13925,0,1666813146,13121.927984329996,30.13707462000457,53591.25010944 2022-10-26,19:39:08.000,299,11019697,14005,0,1666813147,13121.96166588,30.26395896000031,53591.18722536001 2022-10-26,19:39:09.000,299,11019546,13925,0,1666813148,13121.948193259996,30.122976359998574,53591.10337992 2022-10-26,19:39:10.000,299,11019470,13765,0,1666813149,13122.096392079991,30.235762440002873,53591.40382608001 2022-10-26,19:39:11.000,299,11019746,13925,0,1666813150,13122.150282559996,30.214615050004795,53591.382864720006 2022-10-26,19:39:12.000,299,11019494,13885,0,1666813151,13122.136809939992,30.165271140002005,53591.38985184 2022-10-26,19:39:13.000,299,11019495,13885,0,1666813152,13122.190700419997,30.285106349998387,53591.35491624001 2022-10-26,19:39:14.000,299,11019509,14005,0,1666813153,13122.089655769996,30.144123750003928,53591.37587760001 2022-10-26,19:39:15.000,299,11019725,13765,0,1666813154,13122.231118279997,30.186418530000083,53591.382864720006 2022-10-26,19:39:16.000,299,11019699,13845,0,1666813155,13122.157018869992,30.03838679999899,53591.45972304 2022-10-26,19:39:17.000,299,11019604,13885,0,1666813156,13122.163755180001,30.130025489997934,53591.36889048 2022-10-26,19:39:18.000,299,11019540,13845,0,1666813157,13122.103128390001,29.925600720001967,53591.33395488001 2022-10-26,19:39:19.000,299,11019562,13885,0,1666813158,13122.143546250001,30.130025489997934,53591.40382608001 2022-10-26,19:39:20.000,299,11019509,13885,0,1666813159,13122.271536139997,30.059534190004342,53591.46671016 2022-10-26,19:39:21.000,299,11019790,13805,0,1666813160,13122.291745069997,29.826912900003663,53591.29901928 2022-10-26,19:39:22.000,299,11019338,13965,0,1666813161,13122.258063519992,30.07363245000306,53591.4457488 2022-10-26,19:39:23.000,299,11019510,13925,0,1666813162,13122.150282559996,29.960846369998762,53591.43876168 2022-10-26,19:39:24.000,299,11019627,14085,0,1666813163,13122.157018869992,29.91150246000325,53591.39683896 2022-10-26,19:39:25.000,299,11019480,13845,0,1666813164,13122.224381970002,29.876256809999177,53591.42478744001 2022-10-26,19:39:26.000,299,11019635,14045,0,1666813165,13122.163755180001,29.932649850001326,53591.51562 2022-10-26,19:39:27.000,299,11019665,13965,0,1666813166,13122.197436729992,29.833962030003022,53591.45273592001 2022-10-26,19:39:28.000,299,11019456,14005,0,1666813167,13122.210909349997,29.876256809999177,53591.52260712001 2022-10-26,19:39:29.000,299,11019646,13885,0,1666813168,13122.244590900002,29.742323340004077,53591.6553624 2022-10-26,19:39:30.000,299,11019614,13885,0,1666813169,13122.446680200002,29.869207679999818,53591.62042680001 2022-10-26,19:39:31.000,299,11019643,14165,0,1666813170,13122.278272449992,29.80576550999831,53591.52260712001 2022-10-26,19:39:32.000,299,11019603,13845,0,1666813171,13122.359108169992,29.876256809999177,53591.45273592001 2022-10-26,19:39:33.000,299,11019505,14005,0,1666813172,13122.291745069997,29.90445333000389,53591.55754272 2022-10-26,19:39:34.000,299,11019570,13885,0,1666813173,13122.352371859997,29.84806029000174,53591.56452984 2022-10-26,19:39:35.000,299,11019546,13845,0,1666813174,13122.399526029993,29.96789549999812,53591.529594240004 2022-10-26,19:39:36.000,299,11019572,13885,0,1666813175,13122.392789719997,29.770519860001514,53591.39683896 2022-10-26,19:39:37.000,299,11019466,14045,0,1666813176,13122.426471270002,29.91150246000325,53591.5854912 2022-10-26,19:39:38.000,299,11019622,13805,0,1666813177,13122.285008760002,29.946748110000044,53591.480684400005 2022-10-26,19:39:39.000,299,11019643,13965,0,1666813178,13122.352371859997,29.735274210004718,53591.578504080004 2022-10-26,19:39:40.000,299,11019358,13845,0,1666813179,13122.285008760002,29.876256809999177,53591.69029800001 2022-10-26,19:39:41.000,299,11019394,14005,0,1666813180,13122.379317099992,29.925600720001967,53591.67632376 2022-10-26,19:39:42.000,299,11019609,13845,0,1666813181,13122.271536139997,29.876256809999177,53591.56452984 2022-10-26,19:39:43.000,299,11019793,13805,0,1666813182,13122.338899239992,29.81281463999767,53591.45972304 2022-10-26,19:39:44.000,299,11019540,13885,0,1666813183,13122.332162929997,29.770519860001514,53591.62042680001 2022-10-26,19:39:45.000,299,11019299,13885,0,1666813184,13122.325426620002,29.826912900003663,53591.550555600006 2022-10-26,19:39:46.000,299,11019480,13965,0,1666813185,13122.278272449992,29.84806029000174,53591.6553624 2022-10-26,19:39:47.000,299,11019398,13925,0,1666813186,13122.311953999997,29.728225079998083,53591.529594240004 2022-10-26,19:39:48.000,299,11019591,13765,0,1666813187,13122.210909349997,29.86215855000046,53591.56452984 2022-10-26,19:39:49.000,299,11019584,13645,0,1666813188,13122.157018869992,29.756421600002795,53591.57151696001 2022-10-26,19:39:50.000,299,11019582,14045,0,1666813189,13122.224381970002,29.777568990000873,53591.46671016 2022-10-26,19:39:51.000,299,11019630,13965,0,1666813190,13122.177227799992,29.981993760004116,53591.47369728001 2022-10-26,19:39:52.000,299,11019648,14045,0,1666813191,13122.204173040001,29.79871637999895,53591.61343968 2022-10-26,19:39:53.000,299,11019716,13765,0,1666813192,13122.163755180001,29.890355069997895,53591.480684400005 2022-10-26,19:39:54.000,299,11019555,13925,0,1666813193,13122.076183149991,29.756421600002795,53591.45273592001 2022-10-26,19:39:55.000,299,11019499,13645,0,1666813194,13122.210909349997,29.90445333000389,53591.64138816001 2022-10-26,19:39:56.000,299,11019496,13845,0,1666813195,13121.988611119996,29.90445333000389,53591.49465864 2022-10-26,19:39:57.000,299,11019561,13885,0,1666813196,13122.008820049996,29.883305939998536,53591.62042680001 2022-10-26,19:39:58.000,299,11019340,13885,0,1666813197,13121.988611119996,29.79166724999959,53591.41780032 2022-10-26,19:39:59.000,299,11019343,13805,0,1666813198,13122.055974219991,29.756421600002795,53591.47369728001 2022-10-26,19:40:00.000,299,11019804,13925,0,1666813199,13121.77978551,29.749372470003436,53591.37587760001 2022-10-26,19:40:01.000,299,11019695,13765,0,1666813200,13121.86062123,29.763470730002155,53591.62741392 2022-10-26,19:40:02.000,299,11019563,13885,0,1666813201,13121.77304919999,29.636586389999138,53591.431774560006 2022-10-26,19:40:03.000,299,11019659,13965,0,1666813202,13121.79999444,29.643635519998497,53591.42478744001 2022-10-26,19:40:04.000,299,11019503,13885,0,1666813203,13121.77304919999,29.742323340004077,53591.37587760001 2022-10-26,19:40:05.000,299,11019711,13805,0,1666813204,13121.786521819995,29.551996829999553,53591.361903360004 2022-10-26,19:40:06.000,299,11019727,14005,0,1666813205,13121.77304919999,29.685930300001928,53591.46671016 2022-10-26,19:40:07.000,299,11019445,14165,0,1666813206,13121.75957658,29.61543900000106,53591.35491624001 2022-10-26,19:40:08.000,299,11019442,13725,0,1666813207,13121.67874086,29.43921075000253,53591.62042680001 2022-10-26,19:40:09.000,299,11019470,13885,0,1666813208,13121.867357539995,29.756421600002795,53591.53658136 2022-10-26,19:40:10.000,299,11019652,13765,0,1666813209,13121.73263133999,29.763470730002155,53591.28504504001 2022-10-26,19:40:11.000,299,11019710,13925,0,1666813210,13121.665268239994,29.580193350004265,53591.32696776 2022-10-26,19:40:12.000,299,11019704,13645,0,1666813211,13121.624850379994,29.756421600002795,53591.27805792 2022-10-26,19:40:13.000,299,11019606,13925,0,1666813212,13121.77978551,29.685930300001928,53591.4457488 2022-10-26,19:40:14.000,299,11019472,13885,0,1666813213,13121.92124802,29.728225079998083,53591.340942 2022-10-26,19:40:15.000,299,11019664,14085,0,1666813214,13121.8404123,29.636586389999138,53591.52260712001 2022-10-26,19:40:16.000,299,11019591,13685,0,1666813215,13121.85388491999,29.587242480003624,53591.46671016 2022-10-26,19:40:17.000,299,11019423,13725,0,1666813216,13121.847148609995,29.728225079998083,53591.47369728001 2022-10-26,19:40:18.000,299,11019784,13925,0,1666813217,13121.89430277999,29.735274210004718,53591.2710708 2022-10-26,19:40:19.000,299,11019791,13765,0,1666813218,13121.8404123,29.62953725999978,53591.32696776 2022-10-26,19:40:20.000,299,11019519,13885,0,1666813219,13121.94145695,29.580193350004265,53591.25709656001 2022-10-26,19:40:21.000,299,11019469,14045,0,1666813220,13121.826939679995,29.467407269999967,53591.312993520005 2022-10-26,19:40:22.000,299,11019609,14045,0,1666813221,13121.85388491999,29.516751180002757,53591.264083680006 2022-10-26,19:40:23.000,299,11019549,14005,0,1666813222,13121.71242240999,29.516751180002757,53591.35491624001 2022-10-26,19:40:24.000,299,11019558,13885,0,1666813223,13121.867357539995,29.474456399999326,53591.382864720006 2022-10-26,19:40:25.000,299,11019593,13885,0,1666813224,13121.83367598999,29.544947700000193,53591.45972304 2022-10-26,19:40:26.000,299,11019645,13885,0,1666813225,13121.82020337,29.509702050003398,53591.32696776 2022-10-26,19:40:27.000,299,11019664,13845,0,1666813226,13121.75957658,29.319375539998873,53591.25010944 2022-10-26,19:40:28.000,299,11019578,13805,0,1666813227,13121.71242240999,29.425112490003812,53591.32696776 2022-10-26,19:40:29.000,299,11019746,14045,0,1666813228,13121.73263133999,29.50265292000404,53591.2710708 2022-10-26,19:40:30.000,299,11019542,13805,0,1666813229,13121.77978551,29.488554659998044,53591.33395488001 2022-10-26,19:40:31.000,299,11019548,13725,0,1666813230,13121.8404123,29.481505529998685,53591.27805792 2022-10-26,19:40:32.000,299,11019506,13925,0,1666813231,13121.77978551,29.43921075000253,53591.27805792 2022-10-26,19:40:33.000,299,11019533,14085,0,1666813232,13121.71915872,29.319375539998873,53591.31998064 2022-10-26,19:40:34.000,299,11019762,13725,0,1666813233,13121.665268239994,29.305277280000155,53591.31998064 2022-10-26,19:40:35.000,299,11019774,13965,0,1666813234,13121.79325812999,29.3969159699991,53591.36889048 2022-10-26,19:40:36.000,299,11019594,14085,0,1666813235,13121.604641449994,29.312326409999514,53591.27805792 2022-10-26,19:40:37.000,299,11019633,14045,0,1666813236,13121.71915872,29.241835109998647,53591.22914808 2022-10-26,19:40:38.000,299,11019324,13925,0,1666813237,13121.61137775999,29.305277280000155,53591.22914808 2022-10-26,19:40:39.000,299,11019529,13765,0,1666813238,13121.624850379994,29.234785979999288,53591.17325112 2022-10-26,19:40:40.000,299,11019615,13845,0,1666813239,13121.67200454999,29.248884239998006,53591.340942 2022-10-26,19:40:41.000,299,11019566,14085,0,1666813240,13121.63158668999,29.27708076000272,53591.17325112 2022-10-26,19:40:42.000,299,11019607,13965,0,1666813241,13121.624850379994,29.16429467999842,53591.264083680006 2022-10-26,19:40:43.000,299,11019502,13925,0,1666813242,13121.564223589994,29.178392940004414,53591.194212480004 2022-10-26,19:40:44.000,299,11019581,14125,0,1666813243,13121.517069419999,29.136098160000984,53591.08241856 2022-10-26,19:40:45.000,299,11019591,13925,0,1666813244,13121.59116882999,29.107901640003547,53591.28504504001 2022-10-26,19:40:46.000,299,11019521,14005,0,1666813245,13121.537278349999,29.072655989999475,53591.28504504001 2022-10-26,19:40:47.000,299,11019480,14245,0,1666813246,13121.483387869994,29.04445947000204,53591.13831552001 2022-10-26,19:40:48.000,299,11019620,13845,0,1666813247,13121.530542039989,29.107901640003547,53591.16626400001 2022-10-26,19:40:49.000,299,11019516,14005,0,1666813248,13121.577696209999,29.072655989999475,53591.25010944 2022-10-26,19:40:50.000,299,11019590,14045,0,1666813249,13121.55075096999,28.98101730000053,53591.23613520001 2022-10-26,19:40:51.000,299,11019650,13925,0,1666813250,13121.624850379994,29.051508600001398,53591.18722536001 2022-10-26,19:40:52.000,299,11019568,14005,0,1666813251,13121.503596799994,28.966919040001812,53591.11036704 2022-10-26,19:40:53.000,299,11019508,14045,0,1666813252,13121.456442629998,28.92462425999838,53591.08241856 2022-10-26,19:40:54.000,299,11019483,13885,0,1666813253,13121.537278349999,28.825936440000078,53591.1313284 2022-10-26,19:40:55.000,299,11019605,14165,0,1666813254,13121.496860489999,28.85413296000479,53591.18722536001 2022-10-26,19:40:56.000,299,11019589,13925,0,1666813255,13121.537278349999,28.86118209000415,53591.145302640005 2022-10-26,19:40:57.000,299,11019526,14125,0,1666813256,13121.544014659994,28.882329480002227,53591.30600640001 2022-10-26,19:40:58.000,299,11019706,14045,0,1666813257,13121.503596799994,28.804789050002,53591.18722536001 2022-10-26,19:40:59.000,299,11019606,13885,0,1666813258,13121.442970009994,28.706101230003696,53591.16626400001 2022-10-26,19:41:00.000,299,11019629,14165,0,1666813259,13121.456442629998,28.642659060002188,53591.17325112 2022-10-26,19:41:01.000,299,11019585,13885,0,1666813260,13121.422761079994,28.727248620001774,53591.13831552001 2022-10-26,19:41:02.000,299,11019612,13965,0,1666813261,13121.409288459989,28.663806450000266,53591.15927688 2022-10-26,19:41:03.000,299,11019542,13965,0,1666813262,13121.476651559999,28.58626602000004,53591.096392800006 2022-10-26,19:41:04.000,299,11019507,14045,0,1666813263,13121.429497389989,28.663806450000266,53591.145302640005 2022-10-26,19:41:05.000,299,11019618,13765,0,1666813264,13121.429497389989,28.62856080000347,53591.08940568001 2022-10-26,19:41:06.000,299,11019644,13845,0,1666813265,13121.348661669988,28.52282384999853,53591.312993520005 2022-10-26,19:41:07.000,299,11019639,13925,0,1666813266,13121.389079529989,28.487578200001735,53591.075431440004 2022-10-26,19:41:08.000,299,11019614,13765,0,1666813267,13121.375606909998,28.452332549997664,53591.1313284 2022-10-26,19:41:09.000,299,11019598,13765,0,1666813268,13121.416024769998,28.466430810003658,53591.026521600004 2022-10-26,19:41:10.000,299,11019540,13885,0,1666813269,13121.416024769998,28.318399080002564,53591.13831552001 2022-10-26,19:41:11.000,299,11019542,13805,0,1666813270,13121.348661669988,28.318399080002564,53591.145302640005 2022-10-26,19:41:12.000,299,11019542,14005,0,1666813271,13121.294771189998,28.262006040000415,53591.075431440004 2022-10-26,19:41:13.000,299,11019588,13965,0,1666813272,13121.355397979998,28.247907780001697,53591.11735416001 2022-10-26,19:41:14.000,299,11019630,13925,0,1666813273,13121.335189049998,28.17741648000083,53591.20818672001 2022-10-26,19:41:15.000,299,11019600,13925,0,1666813274,13121.335189049998,28.21971126000426,53591.06844432001 2022-10-26,19:41:16.000,299,11019534,13925,0,1666813275,13121.321716429993,28.2126621300049,53591.215173840006 2022-10-26,19:41:17.000,299,11019550,14085,0,1666813276,13121.234144399998,28.16331822000211,53591.12434128 2022-10-26,19:41:18.000,299,11019614,14085,0,1666813277,13121.247617020003,28.12102343999868,53591.11036704 2022-10-26,19:41:19.000,299,11019594,13965,0,1666813278,13121.321716429993,28.106925179999962,53591.08940568001 2022-10-26,19:41:20.000,299,11019601,13925,0,1666813279,13121.301507499993,27.98708997000358,53591.25709656001 2022-10-26,19:41:21.000,299,11019594,13725,0,1666813280,13121.328452739988,27.93774606000079,53591.2011996 2022-10-26,19:41:22.000,299,11019549,13885,0,1666813281,13121.416024769998,27.95184431999951,53591.16626400001 2022-10-26,19:41:23.000,299,11019601,14085,0,1666813282,13121.375606909998,27.916598670002713,53591.0614572 2022-10-26,19:41:24.000,299,11019730,13925,0,1666813283,13121.314980119998,27.923647800002072,53591.075431440004 2022-10-26,19:41:25.000,299,11019589,13565,0,1666813284,13121.368870599988,27.853156500001205,53591.096392800006 2022-10-26,19:41:26.000,299,11019714,14125,0,1666813285,13121.335189049998,27.803812589998415,53591.15927688 2022-10-26,19:41:27.000,299,11019528,14005,0,1666813286,13121.301507499993,27.77561607000098,53591.18722536001 2022-10-26,19:41:28.000,299,11019682,13965,0,1666813287,13121.328452739988,27.620535210000526,53591.13831552001 2022-10-26,19:41:29.000,299,11019561,14045,0,1666813288,13121.368870599988,27.740370420004183,53591.11036704 2022-10-26,19:41:30.000,299,11019488,14005,0,1666813289,13121.314980119998,27.59938782000245,53591.13831552001 2022-10-26,19:41:31.000,299,11019586,14165,0,1666813290,13121.294771189998,27.606436950001807,53591.11735416001 2022-10-26,19:41:32.000,299,11019625,14165,0,1666813291,13121.261089639993,27.500700000004144,53591.08241856 2022-10-26,19:41:33.000,299,11019634,14205,0,1666813292,13121.254353329998,27.514798260002863,53591.10337992 2022-10-26,19:41:34.000,299,11019575,13965,0,1666813293,13121.267825950003,27.47955260999879,53591.1313284 2022-10-26,19:41:35.000,299,11019583,13965,0,1666813294,13121.314980119998,27.444306960001995,53591.17325112 2022-10-26,19:41:36.000,299,11019607,13925,0,1666813295,13121.321716429993,27.338570010004332,53591.18023824 2022-10-26,19:41:37.000,299,11019663,13845,0,1666813296,13121.254353329998,27.402012179998565,53591.15927688 2022-10-26,19:41:38.000,299,11019512,14165,0,1666813297,13121.254353329998,27.387913919999846,53591.15228976 2022-10-26,19:41:39.000,299,11019592,13925,0,1666813298,13121.335189049998,27.324471749998338,53591.194212480004 2022-10-26,19:41:40.000,299,11019544,14045,0,1666813299,13121.362134289993,27.261029580004106,53591.18722536001 2022-10-26,19:41:41.000,299,11019756,13805,0,1666813300,13121.341925359993,27.31742261999898,53591.20818672001 2022-10-26,19:41:42.000,299,11019451,13885,0,1666813301,13121.348661669988,27.2962752300009,53591.194212480004 2022-10-26,19:41:43.000,299,11019649,13885,0,1666813302,13121.348661669988,27.2962752300009,53591.22914808 2022-10-26,19:41:44.000,299,11019551,13845,0,1666813303,13121.409288459989,27.261029580004106,53591.23613520001 2022-10-26,19:41:45.000,299,11019493,14085,0,1666813304,13121.429497389989,27.204636540001957,53591.194212480004 2022-10-26,19:41:46.000,299,11019464,13925,0,1666813305,13121.429497389989,27.268078710003465,53591.22914808 2022-10-26,19:41:47.000,299,11019655,13965,0,1666813306,13121.341925359993,27.232833059999393,53591.11735416001 2022-10-26,19:41:48.000,299,11019626,13925,0,1666813307,13121.395815839998,27.19053828000324,53591.15228976 2022-10-26,19:41:49.000,299,11019542,13925,0,1666813308,13121.402552149993,27.12709611000173,53591.22914808 2022-10-26,19:41:50.000,299,11019564,13965,0,1666813309,13121.463178939994,27.17644002000452,53591.18722536001 2022-10-26,19:41:51.000,299,11019560,13805,0,1666813310,13121.517069419999,27.14119437000045,53591.243122320004 2022-10-26,19:41:52.000,299,11019529,13965,0,1666813311,13121.523805729994,27.19053828000324,53591.25010944 2022-10-26,19:41:53.000,299,11019496,14005,0,1666813312,13121.476651559999,27.13414524000109,53591.145302640005 2022-10-26,19:41:54.000,299,11019593,13845,0,1666813313,13121.463178939994,27.098899590004294,53591.18722536001 2022-10-26,19:41:55.000,299,11019574,14085,0,1666813314,13121.503596799994,27.105948720003653,53591.215173840006 2022-10-26,19:41:56.000,299,11019643,13765,0,1666813315,13121.604641449994,27.204636540001957,53591.145302640005 2022-10-26,19:41:57.000,299,11019517,13805,0,1666813316,13121.557487279999,27.07070306999958,53591.20818672001 2022-10-26,19:41:58.000,299,11019638,13885,0,1666813317,13121.59116882999,27.07775219999894,53591.2710708 2022-10-26,19:41:59.000,299,11019569,13805,0,1666813318,13121.61137775999,27.014310030004708,53591.16626400001 2022-10-26,19:42:00.000,299,11019694,13725,0,1666813319,13121.69894979,27.000211769998714,53591.28504504001 2022-10-26,19:42:01.000,299,11019623,13725,0,1666813320,13121.71242240999,26.8380817799989,53591.243122320004 2022-10-26,19:42:02.000,299,11019551,13805,0,1666813321,13121.81346705999,26.9508678600032,53591.22216096 2022-10-26,19:42:03.000,299,11019314,13925,0,1666813322,13121.71242240999,27.007260899998073,53591.29901928 2022-10-26,19:42:04.000,299,11019812,14045,0,1666813323,13121.75957658,26.89447482000105,53591.194212480004 2022-10-26,19:42:05.000,299,11019691,13965,0,1666813324,13121.79325812999,26.964966120001918,53591.382864720006 2022-10-26,19:42:06.000,299,11019663,14165,0,1666813325,13121.786521819995,26.880376560002333,53591.2710708 2022-10-26,19:42:07.000,299,11019487,14045,0,1666813326,13121.786521819995,26.95791699000256,53591.264083680006 2022-10-26,19:42:08.000,299,11019459,14085,0,1666813327,13121.77304919999,26.852180040004896,53591.18023824 2022-10-26,19:42:09.000,299,11019516,13965,0,1666813328,13121.766312889995,26.88742569000169,53591.410813200004 2022-10-26,19:42:10.000,299,11019635,14005,0,1666813329,13121.81346705999,26.93676960000448,53591.29901928 2022-10-26,19:42:11.000,299,11019579,13885,0,1666813330,13121.88083016,26.95791699000256,53591.32696776 2022-10-26,19:42:12.000,299,11019573,13725,0,1666813331,13121.79999444,26.90857307999977,53591.340942 2022-10-26,19:42:13.000,299,11019767,13925,0,1666813332,13121.73936765,26.94381873000384,53591.145302640005 2022-10-26,19:42:14.000,299,11019553,14085,0,1666813333,13121.69221347999,27.07775219999894,53591.29901928 2022-10-26,19:42:15.000,299,11019737,13805,0,1666813334,13121.79325812999,26.986113509999996,53591.40382608001 2022-10-26,19:42:16.000,299,11019364,13845,0,1666813335,13121.77304919999,26.823983520000183,53591.361903360004 2022-10-26,19:42:17.000,299,11019782,13725,0,1666813336,13121.77304919999,26.91562220999913,53591.32696776 2022-10-26,19:42:18.000,299,11019667,13845,0,1666813337,13121.73936765,27.035457420002786,53591.410813200004 2022-10-26,19:42:19.000,299,11019329,13725,0,1666813338,13121.73936765,26.93676960000448,53591.264083680006 2022-10-26,19:42:20.000,299,11019466,13765,0,1666813339,13121.79325812999,26.964966120001918,53591.32696776 2022-10-26,19:42:21.000,299,11019616,13965,0,1666813340,13121.826939679995,26.93676960000448,53591.38985184 2022-10-26,19:42:22.000,299,11019483,13965,0,1666813341,13121.73936765,26.986113509999996,53591.361903360004 2022-10-26,19:42:23.000,299,11019344,13925,0,1666813342,13121.705686099995,26.986113509999996,53591.36889048 2022-10-26,19:42:24.000,299,11019484,13845,0,1666813343,13121.67200454999,27.014310030004708,53591.243122320004 2022-10-26,19:42:25.000,299,11019590,13965,0,1666813344,13121.685477169995,27.17644002000452,53591.43876168 2022-10-26,19:42:26.000,299,11019584,14045,0,1666813345,13121.577696209999,27.007260899998073,53591.39683896 2022-10-26,19:42:27.000,299,11019647,13845,0,1666813346,13121.530542039989,26.90857307999977,53591.46671016 2022-10-26,19:42:28.000,299,11019589,13885,0,1666813347,13121.490124179989,27.049555680001504,53591.41780032 2022-10-26,19:42:29.000,299,11019600,13885,0,1666813348,13121.449706319989,27.014310030004708,53591.41780032 2022-10-26,19:42:30.000,299,11019653,14045,0,1666813349,13121.422761079994,27.063653940000222,53591.340942 2022-10-26,19:42:31.000,299,11019493,13965,0,1666813350,13121.429497389989,26.859229170004255,53591.431774560006 2022-10-26,19:42:32.000,299,11019580,14165,0,1666813351,13121.314980119998,27.000211769998714,53591.312993520005 2022-10-26,19:42:33.000,299,11019439,13925,0,1666813352,13121.281298569993,26.90857307999977,53591.264083680006 2022-10-26,19:42:34.000,299,11019724,13805,0,1666813353,13121.186990230002,27.028408290003426,53591.361903360004 2022-10-26,19:42:35.000,299,11019513,13965,0,1666813354,13121.112890819997,27.112997850003012,53591.29203216 2022-10-26,19:42:36.000,299,11019415,13845,0,1666813355,13121.160044989992,27.049555680001504,53591.25010944 2022-10-26,19:42:37.000,299,11019747,13645,0,1666813356,13121.065736650002,27.105948720003653,53591.36889048 2022-10-26,19:42:38.000,299,11019592,13765,0,1666813357,13121.065736650002,27.049555680001504,53591.25010944 2022-10-26,19:42:39.000,299,11019385,13725,0,1666813358,13121.059000339992,26.986113509999996,53591.361903360004 2022-10-26,19:42:40.000,299,11019425,13645,0,1666813359,13121.085945580002,26.979064380000636,53591.431774560006 2022-10-26,19:42:41.000,299,11019461,13925,0,1666813360,13120.984900930001,27.014310030004708,53591.215173840006 2022-10-26,19:42:42.000,299,11019576,13925,0,1666813361,13120.883856280001,27.007260899998073,53591.25709656001 2022-10-26,19:42:43.000,299,11019693,13885,0,1666813362,13120.991637239997,27.09185045999766,53591.047482960006 2022-10-26,19:42:44.000,299,11019516,13925,0,1666813363,13120.829965799996,26.979064380000636,53591.18023824 2022-10-26,19:42:45.000,299,11019580,13925,0,1666813364,13120.82322949,27.000211769998714,53591.25010944 2022-10-26,19:42:46.000,299,11019553,14045,0,1666813365,13120.870383659996,26.972015250001277,53591.13831552001 2022-10-26,19:42:47.000,299,11019508,13925,0,1666813366,13120.80302056,27.07775219999894,53591.23613520001 2022-10-26,19:42:48.000,299,11019579,13885,0,1666813367,13120.7626027,27.12709611000173,53591.23613520001 2022-10-26,19:42:49.000,299,11019672,13805,0,1666813368,13120.809756869996,27.000211769998714,53591.18023824 2022-10-26,19:42:50.000,299,11019465,14045,0,1666813369,13120.68176698,27.112997850003012,53591.096392800006 2022-10-26,19:42:51.000,299,11019469,13925,0,1666813370,13120.668294359995,26.95791699000256,53591.047482960006 2022-10-26,19:42:52.000,299,11019432,14325,0,1666813371,13120.607667569995,26.993162639999355,53591.145302640005 2022-10-26,19:42:53.000,299,11019557,14045,0,1666813372,13120.69523959999,26.929720469997847,53591.096392800006 2022-10-26,19:42:54.000,299,11019483,14005,0,1666813373,13120.55377708999,26.993162639999355,53591.075431440004 2022-10-26,19:42:55.000,299,11019801,14005,0,1666813374,13120.57398601999,26.986113509999996,53591.04049584001 2022-10-26,19:42:56.000,299,11019552,13765,0,1666813375,13120.57398601999,26.9508678600032,53591.18023824 2022-10-26,19:42:57.000,299,11019471,13925,0,1666813376,13120.547040779995,26.880376560002333,53590.97062464001 2022-10-26,19:42:58.000,299,11019575,13885,0,1666813377,13120.486413989995,26.8380817799989,53590.99857312001 2022-10-26,19:42:59.000,299,11019867,14085,0,1666813378,13120.41231457999,26.866278300003614,53590.816908 2022-10-26,19:43:00.000,299,11019652,13765,0,1666813379,13120.445996129994,26.859229170004255,53591.08940568001 2022-10-26,19:43:01.000,299,11019492,13845,0,1666813380,13120.37189671999,26.73234483000124,53591.00556024 2022-10-26,19:43:02.000,299,11019710,13845,0,1666813381,13120.37189671999,26.809885260001465,53590.85184360001 2022-10-26,19:43:03.000,299,11019502,14205,0,1666813382,13120.344951479994,26.922671339998487,53590.92171480001 2022-10-26,19:43:04.000,299,11019605,13925,0,1666813383,13120.41905089,26.816934390000824,53590.99857312001 2022-10-26,19:43:05.000,299,11019628,13965,0,1666813384,13120.385369339994,26.802836130002106,53590.97062464001 2022-10-26,19:43:06.000,299,11019584,13885,0,1666813385,13120.39210564999,26.739393960000598,53590.98459888 2022-10-26,19:43:07.000,299,11019562,13925,0,1666813386,13120.378633029999,26.739393960000598,53590.809920880005 2022-10-26,19:43:08.000,299,11019655,14045,0,1666813387,13120.311269929989,26.767590479998034,53591.01254736 2022-10-26,19:43:09.000,299,11019645,13965,0,1666813388,13120.264115759994,26.753492219999316,53590.90075344001 2022-10-26,19:43:10.000,299,11019567,13845,0,1666813389,13120.47967768,26.67595178999909,53590.809920880005 2022-10-26,19:43:11.000,299,11019658,13885,0,1666813390,13120.358424099999,26.67595178999909,53590.84485648 2022-10-26,19:43:12.000,299,11019751,13885,0,1666813391,13120.39884196,26.72529570000188,53590.9566504 2022-10-26,19:43:13.000,299,11019771,13965,0,1666813392,13120.41905089,26.72529570000188,53590.85184360001 2022-10-26,19:43:14.000,299,11019528,14085,0,1666813393,13120.344951479994,26.753492219999316,53590.94966328001 2022-10-26,19:43:15.000,299,11019601,14045,0,1666813394,13120.338215169999,26.746443089999957,53590.816908 2022-10-26,19:43:16.000,299,11019791,13845,0,1666813395,13120.43252350999,26.8380817799989,53590.82389512 2022-10-26,19:43:17.000,299,11019527,13965,0,1666813396,13120.39884196,26.767590479998034,53590.94966328001 2022-10-26,19:43:18.000,299,11019603,14045,0,1666813397,13120.35168778999,26.859229170004255,53590.89376632 2022-10-26,19:43:19.000,299,11019721,13805,0,1666813398,13120.385369339994,26.823983520000183,53590.83088224001 2022-10-26,19:43:20.000,299,11019747,13645,0,1666813399,13120.43252350999,26.880376560002333,53590.93568904 2022-10-26,19:43:21.000,299,11019579,13965,0,1666813400,13120.41231457999,26.809885260001465,53590.94267616 2022-10-26,19:43:22.000,299,11019595,14005,0,1666813401,13120.39210564999,26.964966120001918,53590.83786936 2022-10-26,19:43:23.000,299,11019510,14085,0,1666813402,13120.39884196,27.0848013299983,53590.80293376001 2022-10-26,19:43:24.000,299,11019585,13965,0,1666813403,13120.318006239999,26.986113509999996,53590.761011040006 2022-10-26,19:43:25.000,299,11019581,14085,0,1666813404,13120.365160409994,27.007260899998073,53590.907740560004 2022-10-26,19:43:26.000,299,11019584,13965,0,1666813405,13120.385369339994,27.021359160004067,53590.977611760005 2022-10-26,19:43:27.000,299,11019553,13925,0,1666813406,13120.358424099999,27.148243499999808,53590.76799816 2022-10-26,19:43:28.000,299,11019506,13805,0,1666813407,13120.41905089,27.098899590004294,53590.87280496001 2022-10-26,19:43:29.000,299,11019637,14085,0,1666813408,13120.297797309999,27.056604810000863,53590.84485648 2022-10-26,19:43:30.000,299,11019628,13885,0,1666813409,13120.324742549994,27.14119437000045,53590.84485648 2022-10-26,19:43:31.000,299,11019501,13925,0,1666813410,13120.311269929989,27.218734800000675,53590.809920880005 2022-10-26,19:43:32.000,299,11019562,14085,0,1666813411,13120.284324689994,27.253980450004747,53590.816908 2022-10-26,19:43:33.000,299,11019459,13885,0,1666813412,13120.39884196,27.155292629999167,53590.858830720004 2022-10-26,19:43:34.000,299,11019560,14085,0,1666813413,13120.210225279989,27.211685670001316,53590.75402392001 2022-10-26,19:43:35.000,299,11019545,13925,0,1666813414,13120.311269929989,27.24693131999811,53590.907740560004 2022-10-26,19:43:36.000,299,11019605,13925,0,1666813415,13120.297797309999,27.148243499999808,53590.84485648 2022-10-26,19:43:37.000,299,11019539,13885,0,1666813416,13120.318006239999,27.225783930000034,53590.84485648 2022-10-26,19:43:38.000,299,11019404,13685,0,1666813417,13120.358424099999,27.225783930000034,53590.7470368 2022-10-26,19:43:39.000,299,11019626,14005,0,1666813418,13120.378633029999,27.211685670001316,53590.78895952 2022-10-26,19:43:40.000,299,11019599,14085,0,1666813419,13120.318006239999,27.197587410002598,53590.76799816 2022-10-26,19:43:41.000,299,11019608,14045,0,1666813420,13120.250643139989,27.17644002000452,53590.69812696 2022-10-26,19:43:42.000,299,11019655,13885,0,1666813421,13120.45273243999,27.197587410002598,53590.73306256001 2022-10-26,19:43:43.000,299,11019510,14005,0,1666813422,13120.39884196,27.148243499999808,53590.80293376001 2022-10-26,19:43:44.000,299,11019622,14005,0,1666813423,13120.378633029999,27.12004698000237,53590.68415272001 2022-10-26,19:43:45.000,299,11019620,14005,0,1666813424,13120.405578269994,27.13414524000109,53590.78895952 2022-10-26,19:43:46.000,299,11019672,14045,0,1666813425,13120.41905089,27.14119437000045,53590.84485648 2022-10-26,19:43:47.000,299,11019595,14125,0,1666813426,13120.405578269994,27.14119437000045,53590.78197240001 2022-10-26,19:43:48.000,299,11019504,14125,0,1666813427,13120.311269929989,27.09185045999766,53590.69812696 2022-10-26,19:43:49.000,299,11019577,14045,0,1666813428,13120.49988661,27.035457420002786,53590.78895952 2022-10-26,19:43:50.000,299,11019510,13885,0,1666813429,13120.49988661,27.07070306999958,53590.78895952 2022-10-26,19:43:51.000,299,11019572,13725,0,1666813430,13120.466205059995,27.028408290003426,53590.78197240001 2022-10-26,19:43:52.000,299,11019573,13925,0,1666813431,13120.49988661,27.12709611000173,53590.642230000005 2022-10-26,19:43:53.000,299,11019607,13805,0,1666813432,13120.53356815999,26.88742569000169,53590.761011040006 2022-10-26,19:43:54.000,299,11019630,13965,0,1666813433,13120.506622919995,26.89447482000105,53590.80293376001 2022-10-26,19:43:55.000,299,11019529,13925,0,1666813434,13120.53356815999,27.000211769998714,53590.75402392001 2022-10-26,19:43:56.000,299,11019573,13965,0,1666813435,13120.547040779995,27.028408290003426,53590.78197240001 2022-10-26,19:43:57.000,299,11019539,14085,0,1666813436,13120.587458639995,27.021359160004067,53590.691139840004 2022-10-26,19:43:58.000,299,11019535,14085,0,1666813437,13120.547040779995,27.000211769998714,53590.7470368 2022-10-26,19:43:59.000,299,11019525,14165,0,1666813438,13120.5605134,26.964966120001918,53590.6072944 2022-10-26,19:44:00.000,299,11019578,14005,0,1666813439,13120.62114019,26.986113509999996,53590.66319136001 2022-10-26,19:44:01.000,299,11019651,13965,0,1666813440,13120.648085429995,26.90857307999977,53590.77498528 2022-10-26,19:44:02.000,299,11019557,13925,0,1666813441,13120.69523959999,26.93676960000448,53590.73306256001 2022-10-26,19:44:03.000,299,11019644,13845,0,1666813442,13120.55377708999,27.035457420002786,53590.712101200006 2022-10-26,19:44:04.000,299,11019601,14005,0,1666813443,13120.547040779995,27.042506550002145,53590.691139840004 2022-10-26,19:44:05.000,299,11019471,14005,0,1666813444,13120.5605134,26.90152395000041,53590.71908832 2022-10-26,19:44:06.000,299,11019563,14045,0,1666813445,13120.47294136999,26.90857307999977,53590.73306256001 2022-10-26,19:44:07.000,299,11019694,13925,0,1666813446,13120.47294136999,26.993162639999355,53590.71908832 2022-10-26,19:44:08.000,299,11019554,13845,0,1666813447,13120.45946875,26.880376560002333,53590.55139744 2022-10-26,19:44:09.000,299,11019485,13885,0,1666813448,13120.5605134,26.929720469997847,53590.77498528 2022-10-26,19:44:10.000,299,11019488,14085,0,1666813449,13120.45946875,26.823983520000183,53590.73306256001 2022-10-26,19:44:11.000,299,11019668,14005,0,1666813450,13120.47967768,26.831032649999543,53590.77498528 2022-10-26,19:44:12.000,299,11019596,13725,0,1666813451,13120.43252350999,26.795787000002747,53590.691139840004 2022-10-26,19:44:13.000,299,11019610,14005,0,1666813452,13120.41905089,26.852180040004896,53590.691139840004 2022-10-26,19:44:14.000,299,11019427,13845,0,1666813453,13120.37189671999,26.880376560002333,53590.78895952 2022-10-26,19:44:15.000,299,11019478,14045,0,1666813454,13120.405578269994,26.802836130002106,53590.72607544 2022-10-26,19:44:16.000,299,11019579,13885,0,1666813455,13120.338215169999,26.89447482000105,53590.642230000005 2022-10-26,19:44:17.000,299,11019566,13765,0,1666813456,13120.304533619994,26.831032649999543,53590.7470368 2022-10-26,19:44:18.000,299,11019484,14165,0,1666813457,13120.237170519998,26.73234483000124,53590.761011040006 2022-10-26,19:44:19.000,299,11019605,14005,0,1666813458,13120.284324689994,26.767590479998034,53590.70511408001 2022-10-26,19:44:20.000,299,11019627,14045,0,1666813459,13120.149598489988,26.802836130002106,53590.6771656 2022-10-26,19:44:21.000,299,11019581,14125,0,1666813460,13120.223697899994,26.795787000002747,53590.78197240001 2022-10-26,19:44:22.000,299,11019515,13925,0,1666813461,13120.183280039993,26.873327430002973,53590.712101200006 2022-10-26,19:44:23.000,299,11019579,14005,0,1666813462,13120.075499079998,26.84513090999826,53590.69812696 2022-10-26,19:44:24.000,299,11019631,13965,0,1666813463,13120.163071109993,26.852180040004896,53590.70511408001 2022-10-26,19:44:25.000,299,11019663,14125,0,1666813464,13119.987927050002,26.788737870003388,53590.761011040006 2022-10-26,19:44:26.000,299,11019573,13885,0,1666813465,13120.041817529993,26.823983520000183,53590.75402392001 2022-10-26,19:44:27.000,299,11019513,13885,0,1666813466,13119.954245499997,26.84513090999826,53590.740049680004 2022-10-26,19:44:28.000,299,11019520,13725,0,1666813467,13119.900355019992,26.809885260001465,53590.740049680004 2022-10-26,19:44:29.000,299,11019539,13805,0,1666813468,13119.832991919997,26.823983520000183,53590.71908832 2022-10-26,19:44:30.000,299,11019324,13805,0,1666813469,13119.873409779997,26.8380817799989,53590.69812696 2022-10-26,19:44:31.000,299,11019692,13845,0,1666813470,13119.812782989997,26.859229170004255,53590.68415272001 2022-10-26,19:44:32.000,299,11019539,13965,0,1666813471,13119.758892509992,26.84513090999826,53590.712101200006 2022-10-26,19:44:33.000,299,11019462,13805,0,1666813472,13119.731947269996,26.9508678600032,53590.809920880005 2022-10-26,19:44:34.000,299,11019582,13965,0,1666813473,13119.698265719991,26.788737870003388,53590.65620424 2022-10-26,19:44:35.000,299,11019603,13845,0,1666813474,13119.617429999991,26.929720469997847,53590.62126864 2022-10-26,19:44:36.000,299,11019546,13965,0,1666813475,13119.651111549996,26.922671339998487,53590.66319136001 2022-10-26,19:44:37.000,299,11019519,13965,0,1666813476,13119.644375240001,26.866278300003614,53590.66319136001 2022-10-26,19:44:38.000,299,11019651,14165,0,1666813477,13119.53659427999,26.859229170004255,53590.62825576 2022-10-26,19:44:39.000,299,11019552,14085,0,1666813478,13119.55680320999,26.93676960000448,53590.60030728 2022-10-26,19:44:40.000,299,11019579,13805,0,1666813479,13119.47596748999,26.89447482000105,53590.55139744 2022-10-26,19:44:41.000,299,11019649,13925,0,1666813480,13119.45575855999,26.823983520000183,53590.6771656 2022-10-26,19:44:42.000,299,11019521,13845,0,1666813481,13119.35471390999,26.823983520000183,53590.62825576 2022-10-26,19:44:43.000,299,11019477,14085,0,1666813482,13119.307559739995,26.852180040004896,53590.64921712 2022-10-26,19:44:44.000,299,11019387,14125,0,1666813483,13119.29408711999,26.809885260001465,53590.57934592 2022-10-26,19:44:45.000,299,11019593,13765,0,1666813484,13119.23346032999,26.89447482000105,53590.45357776 2022-10-26,19:44:46.000,299,11019604,13925,0,1666813485,13119.25366925999,26.866278300003614,53590.48152624 2022-10-26,19:44:47.000,299,11019530,14005,0,1666813486,13119.159360919999,26.880376560002333,53590.62825576 2022-10-26,19:44:48.000,299,11019660,13845,0,1666813487,13119.166097229994,26.753492219999316,53590.58633304001 2022-10-26,19:44:49.000,299,11019461,13725,0,1666813488,13119.24019664,26.767590479998034,53590.572358800004 2022-10-26,19:44:50.000,299,11019575,13645,0,1666813489,13119.206515089994,26.71824657000252,53590.544410320006 2022-10-26,19:44:51.000,299,11019426,13965,0,1666813490,13119.085261509994,26.767590479998034,53590.45357776 2022-10-26,19:44:52.000,299,11019438,13965,0,1666813491,13119.145888299994,26.73234483000124,53590.55139744 2022-10-26,19:44:53.000,299,11019612,13925,0,1666813492,13119.145888299994,26.704148310003802,53590.46056488 2022-10-26,19:44:54.000,299,11019534,13965,0,1666813493,13119.19304246999,26.704148310003802,53590.57934592 2022-10-26,19:44:55.000,299,11019587,14045,0,1666813494,13119.166097229994,26.739393960000598,53590.523448960004 2022-10-26,19:44:56.000,299,11019644,14005,0,1666813495,13119.29408711999,26.760541349998675,53590.60030728 2022-10-26,19:44:57.000,299,11019576,14045,0,1666813496,13119.2806145,26.72529570000188,53590.404667920004 2022-10-26,19:44:58.000,299,11019598,13725,0,1666813497,13119.26040557,26.71119744000316,53590.48152624 2022-10-26,19:44:59.000,299,11019692,13925,0,1666813498,13119.267141879995,26.72529570000188,53590.49550048001 2022-10-26,19:45:00.000,299,11019693,13885,0,1666813499,13119.31429604999,26.739393960000598,53590.45357776 2022-10-26,19:45:01.000,299,11019413,14045,0,1666813500,13119.33450497999,26.66890265999973,53590.46755200001 2022-10-26,19:45:02.000,299,11019461,13925,0,1666813501,13119.36145022,26.746443089999957,53590.46056488 2022-10-26,19:45:03.000,299,11019652,13805,0,1666813502,13119.46249487,26.73234483000124,53590.56537168001 2022-10-26,19:45:04.000,299,11019698,13885,0,1666813503,13119.4827038,26.66185353000037,53590.49550048001 2022-10-26,19:45:05.000,299,11019664,14005,0,1666813504,13119.45575855999,26.67595178999909,53590.41864216001 2022-10-26,19:45:06.000,299,11019743,14085,0,1666813505,13119.45575855999,26.66890265999973,53590.474539120005 2022-10-26,19:45:07.000,299,11019694,14165,0,1666813506,13119.47596748999,26.795787000002747,53590.49550048001 2022-10-26,19:45:08.000,299,11019650,13805,0,1666813507,13119.49617641999,26.71824657000252,53590.55838456 2022-10-26,19:45:09.000,299,11019602,13765,0,1666813508,13119.4827038,26.767590479998034,53590.5024876 2022-10-26,19:45:10.000,299,11019498,13845,0,1666813509,13119.56353952,26.704148310003802,53590.46056488 2022-10-26,19:45:11.000,299,11019544,13925,0,1666813510,13119.664584170001,26.647755270001653,53590.51646184001 2022-10-26,19:45:12.000,299,11019598,13965,0,1666813511,13119.577012139991,26.760541349998675,53590.48152624 2022-10-26,19:45:13.000,299,11019491,14165,0,1666813512,13119.52312166,26.67595178999909,53590.4326164 2022-10-26,19:45:14.000,299,11019554,14045,0,1666813513,13119.617429999991,26.68300091999845,53590.43960352 2022-10-26,19:45:15.000,299,11019514,14085,0,1666813514,13119.610693689996,26.647755270001653,53590.45357776 2022-10-26,19:45:16.000,299,11019478,13965,0,1666813515,13119.678056789991,26.633657010002935,53590.55139744 2022-10-26,19:45:17.000,299,11019575,13925,0,1666813516,13119.617429999991,26.598411359998863,53590.425629280006 2022-10-26,19:45:18.000,299,11019464,13885,0,1666813517,13119.597221069991,26.654804400001012,53590.44659064001 2022-10-26,19:45:19.000,299,11019531,14005,0,1666813518,13119.705002030001,26.654804400001012,53590.55838456 2022-10-26,19:45:20.000,299,11019505,14005,0,1666813519,13119.725210960001,26.605460489998222,53590.53742320001 2022-10-26,19:45:21.000,299,11019592,14085,0,1666813520,13119.718474649992,26.654804400001012,53590.523448960004 2022-10-26,19:45:22.000,299,11019594,13965,0,1666813521,13119.718474649992,26.577263970000786,53590.642230000005 2022-10-26,19:45:23.000,299,11019637,13925,0,1666813522,13119.738683579992,26.598411359998863,53590.53043608 2022-10-26,19:45:24.000,299,11019405,14005,0,1666813523,13119.745419890001,26.619558750004217,53590.44659064001 2022-10-26,19:45:25.000,299,11019672,13925,0,1666813524,13119.745419890001,26.647755270001653,53590.62825576 2022-10-26,19:45:26.000,299,11019686,13965,0,1666813525,13119.927300260002,26.563165710002067,53590.544410320006 2022-10-26,19:45:27.000,299,11019624,13765,0,1666813526,13119.812782989997,26.55611658000271,53590.57934592 2022-10-26,19:45:28.000,299,11019487,13885,0,1666813527,13119.947509190002,26.520870929998637,53590.474539120005 2022-10-26,19:45:29.000,299,11019648,13965,0,1666813528,13119.960981809993,26.50677266999992,53590.66319136001 2022-10-26,19:45:30.000,299,11019633,13965,0,1666813529,13119.974454429997,26.584313100000145,53590.523448960004 2022-10-26,19:45:31.000,299,11019598,13965,0,1666813530,13119.981190739993,26.591362229999504,53590.63524288001 2022-10-26,19:45:32.000,299,11019600,13885,0,1666813531,13120.028344910002,26.563165710002067,53590.55838456 2022-10-26,19:45:33.000,299,11019527,14045,0,1666813532,13120.001399669993,26.767590479998034,53590.50947472 2022-10-26,19:45:34.000,299,11019632,14005,0,1666813533,13119.954245499997,26.478576150002482,53590.642230000005 2022-10-26,19:45:35.000,299,11019601,14045,0,1666813534,13120.095708009998,26.520870929998637,53590.62825576 2022-10-26,19:45:36.000,299,11019371,13885,0,1666813535,13120.041817529993,26.513821799999278,53590.6771656 2022-10-26,19:45:37.000,299,11019575,13725,0,1666813536,13120.035081219998,26.513821799999278,53590.63524288001 2022-10-26,19:45:38.000,299,11019842,14085,0,1666813537,13120.041817529993,26.50677266999992,53590.6771656 2022-10-26,19:45:39.000,299,11019607,13925,0,1666813538,13120.041817529993,26.429232239999692,53590.58633304001 2022-10-26,19:45:40.000,299,11019590,14005,0,1666813539,13120.014872289998,26.408084850001615,53590.53742320001 2022-10-26,19:45:41.000,299,11019656,13925,0,1666813540,13120.068762770003,26.584313100000145,53590.57934592 2022-10-26,19:45:42.000,299,11019581,13925,0,1666813541,13120.041817529993,26.53496919000463,53590.55139744 2022-10-26,19:45:43.000,299,11019477,14045,0,1666813542,13120.082235389993,26.415133980000974,53590.60030728 2022-10-26,19:45:44.000,299,11019499,13885,0,1666813543,13120.183280039993,26.415133980000974,53590.544410320006 2022-10-26,19:45:45.000,299,11019519,14205,0,1666813544,13120.115916939998,26.401035720002255,53590.712101200006 2022-10-26,19:45:46.000,299,11019698,14045,0,1666813545,13120.102444319993,26.408084850001615,53590.49550048001 2022-10-26,19:45:47.000,299,11019603,13965,0,1666813546,13120.068762770003,26.464477890003764,53590.593320160006 2022-10-26,19:45:48.000,299,11019579,14085,0,1666813547,13120.055290149998,26.45037962999777,53590.425629280006 2022-10-26,19:45:49.000,299,11019612,13965,0,1666813548,13120.021608599993,26.358740939998825,53590.48152624 2022-10-26,19:45:50.000,299,11019610,14005,0,1666813549,13120.068762770003,26.422183110000333,53590.50947472 2022-10-26,19:45:51.000,299,11019622,14005,0,1666813550,13120.062026459993,26.37283920000482,53590.474539120005 2022-10-26,19:45:52.000,299,11019614,13725,0,1666813551,13120.082235389993,26.37283920000482,53590.46755200001 2022-10-26,19:45:53.000,299,11019600,14005,0,1666813552,13120.115916939998,26.422183110000333,53590.523448960004 2022-10-26,19:45:54.000,299,11019471,13965,0,1666813553,13120.183280039993,26.365790069998184,53590.56537168001 2022-10-26,19:45:55.000,299,11019623,13885,0,1666813554,13120.203488969993,26.386937460003537,53590.6771656 2022-10-26,19:45:56.000,299,11019588,13885,0,1666813555,13120.149598489988,26.415133980000974,53590.55139744 2022-10-26,19:45:57.000,299,11019557,13885,0,1666813556,13120.095708009998,26.429232239999692,53590.55838456 2022-10-26,19:45:58.000,299,11019402,14245,0,1666813557,13120.088971699988,26.386937460003537,53590.46755200001 2022-10-26,19:45:59.000,299,11019620,13925,0,1666813558,13120.109180629988,26.379888330004178,53590.53043608 2022-10-26,19:46:00.000,299,11019657,13925,0,1666813559,13120.257379449999,26.281200509998598,53590.572358800004 2022-10-26,19:46:01.000,299,11019717,13845,0,1666813560,13120.250643139989,26.281200509998598,53590.48152624 2022-10-26,19:46:02.000,299,11019518,13725,0,1666813561,13120.257379449999,26.379888330004178,53590.53742320001 2022-10-26,19:46:03.000,299,11019663,14125,0,1666813562,13120.257379449999,26.31644616000267,53590.523448960004 2022-10-26,19:46:04.000,299,11019635,13845,0,1666813563,13120.142862179993,26.401035720002255,53590.58633304001 2022-10-26,19:46:05.000,299,11019543,14245,0,1666813564,13120.277588379999,26.31644616000267,53590.57934592 2022-10-26,19:46:06.000,299,11019578,14045,0,1666813565,13120.318006239999,26.386937460003537,53590.68415272001 2022-10-26,19:46:07.000,299,11019540,13885,0,1666813566,13120.304533619994,26.30939703000331,53590.6072944 2022-10-26,19:46:08.000,299,11019552,13965,0,1666813567,13120.311269929989,26.30234790000395,53590.49550048001 2022-10-26,19:46:09.000,299,11019719,13925,0,1666813568,13120.39210564999,26.175463560000935,53590.60030728 2022-10-26,19:46:10.000,299,11019755,13925,0,1666813569,13120.45946875,26.422183110000333,53590.57934592 2022-10-26,19:46:11.000,299,11019565,13725,0,1666813570,13120.425787199994,26.31644616000267,53590.5024876 2022-10-26,19:46:12.000,299,11019640,14085,0,1666813571,13120.358424099999,26.31644616000267,53590.51646184001 2022-10-26,19:46:13.000,299,11019624,14005,0,1666813572,13120.45273243999,26.337593550000747,53590.50947472 2022-10-26,19:46:14.000,299,11019542,13925,0,1666813573,13120.405578269994,26.408084850001615,53590.63524288001 2022-10-26,19:46:15.000,299,11019616,14005,0,1666813574,13120.445996129994,26.32349529000203,53590.56537168001 2022-10-26,19:46:16.000,299,11019765,13805,0,1666813575,13120.51335922999,26.393986590002896,53590.75402392001 2022-10-26,19:46:17.000,299,11019574,13925,0,1666813576,13120.466205059995,26.44333049999841,53590.63524288001 2022-10-26,19:46:18.000,299,11019571,14125,0,1666813577,13120.43252350999,26.401035720002255,53590.46755200001 2022-10-26,19:46:19.000,299,11019574,13885,0,1666813578,13120.43252350999,26.288249639997957,53590.62126864 2022-10-26,19:46:20.000,299,11019651,14085,0,1666813579,13120.51335922999,26.415133980000974,53590.66319136001 2022-10-26,19:46:21.000,299,11019581,14085,0,1666813580,13120.445996129994,26.393986590002896,53590.55838456 2022-10-26,19:46:22.000,299,11019644,14125,0,1666813581,13120.486413989995,26.50677266999992,53590.572358800004 2022-10-26,19:46:23.000,299,11019601,13845,0,1666813582,13120.425787199994,26.464477890003764,53590.62126864 2022-10-26,19:46:24.000,299,11019601,14005,0,1666813583,13120.49315029999,26.471527020003123,53590.76799816 2022-10-26,19:46:25.000,299,11019562,14085,0,1666813584,13120.45946875,26.471527020003123,53590.642230000005 2022-10-26,19:46:26.000,299,11019699,13965,0,1666813585,13120.41231457999,26.429232239999692,53590.70511408001 2022-10-26,19:46:27.000,299,11019605,14005,0,1666813586,13120.385369339994,26.50677266999992,53590.68415272001 2022-10-26,19:46:28.000,299,11019626,13845,0,1666813587,13120.43925982,26.570214840001427,53590.62825576 2022-10-26,19:46:29.000,299,11019505,13925,0,1666813588,13120.37189671999,26.527920059997996,53590.66319136001 2022-10-26,19:46:30.000,299,11019491,14205,0,1666813589,13120.365160409994,26.527920059997996,53590.691139840004 2022-10-26,19:46:31.000,299,11019392,13885,0,1666813590,13120.365160409994,26.54201832000399,53590.879792080006 2022-10-26,19:46:32.000,299,11019623,13925,0,1666813591,13120.318006239999,26.54201832000399,53590.642230000005 2022-10-26,19:46:33.000,299,11019439,13885,0,1666813592,13120.365160409994,26.54906745000335,53590.66319136001 2022-10-26,19:46:34.000,299,11019557,14085,0,1666813593,13120.311269929989,26.478576150002482,53590.73306256001 2022-10-26,19:46:35.000,299,11019417,13925,0,1666813594,13120.344951479994,26.513821799999278,53590.68415272001 2022-10-26,19:46:36.000,299,11019573,13925,0,1666813595,13120.169807419989,26.37283920000482,53590.71908832 2022-10-26,19:46:37.000,299,11019572,13845,0,1666813596,13120.304533619994,26.50677266999992,53590.642230000005 2022-10-26,19:46:38.000,299,11019626,14085,0,1666813597,13120.344951479994,26.464477890003764,53590.66319136001 2022-10-26,19:46:39.000,299,11019540,13965,0,1666813598,13120.284324689994,26.379888330004178,53590.77498528 2022-10-26,19:46:40.000,299,11019549,13925,0,1666813599,13120.338215169999,26.45037962999777,53590.70511408001 2022-10-26,19:46:41.000,299,11019560,13885,0,1666813600,13120.33147885999,26.457428760004404,53590.63524288001 2022-10-26,19:46:42.000,299,11019624,13925,0,1666813601,13120.304533619994,26.37283920000482,53590.761011040006 2022-10-26,19:46:43.000,299,11019644,13925,0,1666813602,13120.223697899994,26.471527020003123,53590.740049680004 2022-10-26,19:46:44.000,299,11019582,14045,0,1666813603,13120.33147885999,26.422183110000333,53590.642230000005 2022-10-26,19:46:45.000,299,11019393,13885,0,1666813604,13120.284324689994,26.457428760004404,53590.67017848 2022-10-26,19:46:46.000,299,11019727,13925,0,1666813605,13120.41905089,26.464477890003764,53590.809920880005 2022-10-26,19:46:47.000,299,11019709,13925,0,1666813606,13120.33147885999,26.513821799999278,53590.78197240001 2022-10-26,19:46:48.000,299,11019589,13925,0,1666813607,13120.291060999989,26.44333049999841,53590.712101200006 2022-10-26,19:46:49.000,299,11019537,13965,0,1666813608,13120.344951479994,26.563165710002067,53590.64921712 2022-10-26,19:46:50.000,299,11019761,13845,0,1666813609,13120.39210564999,26.478576150002482,53590.80293376001 2022-10-26,19:46:51.000,299,11019572,13885,0,1666813610,13120.318006239999,26.50677266999992,53590.69812696 2022-10-26,19:46:52.000,299,11019845,13885,0,1666813611,13120.43925982,26.513821799999278,53590.6771656 2022-10-26,19:46:53.000,299,11019523,13765,0,1666813612,13120.39884196,26.54201832000399,53590.68415272001 2022-10-26,19:46:54.000,299,11019461,13885,0,1666813613,13120.297797309999,26.513821799999278,53590.642230000005 2022-10-26,19:46:55.000,299,11019639,14045,0,1666813614,13120.318006239999,26.527920059997996,53590.65620424 2022-10-26,19:46:56.000,299,11019489,14165,0,1666813615,13120.304533619994,26.513821799999278,53590.68415272001 2022-10-26,19:46:57.000,299,11019545,13925,0,1666813616,13120.318006239999,26.48562528000184,53590.691139840004 2022-10-26,19:46:58.000,299,11019573,14085,0,1666813617,13120.304533619994,26.577263970000786,53590.45357776 2022-10-26,19:46:59.000,299,11019687,14165,0,1666813618,13120.338215169999,26.45037962999777,53590.6771656 2022-10-26,19:47:00.000,299,11019706,13885,0,1666813619,13120.35168778999,26.584313100000145,53590.65620424 2022-10-26,19:47:01.000,299,11019539,13885,0,1666813620,13120.33147885999,26.50677266999992,53590.61428152001 2022-10-26,19:47:02.000,299,11019582,13885,0,1666813621,13120.318006239999,26.577263970000786,53590.67017848 2022-10-26,19:47:03.000,299,11019424,14005,0,1666813622,13120.318006239999,26.619558750004217,53590.61428152001 2022-10-26,19:47:04.000,299,11019656,13925,0,1666813623,13120.47294136999,26.591362229999504,53590.761011040006 2022-10-26,19:47:05.000,299,11019489,13805,0,1666813624,13120.257379449999,26.55611658000271,53590.642230000005 2022-10-26,19:47:06.000,299,11019385,13885,0,1666813625,13120.33147885999,26.654804400001012,53590.60030728 2022-10-26,19:47:07.000,299,11019703,14085,0,1666813626,13120.318006239999,26.584313100000145,53590.62825576 2022-10-26,19:47:08.000,299,11019728,13965,0,1666813627,13120.45946875,26.66890265999973,53590.68415272001 2022-10-26,19:47:09.000,299,11019630,14085,0,1666813628,13120.41231457999,26.633657010002935,53590.69812696 2022-10-26,19:47:10.000,299,11019452,14205,0,1666813629,13120.43925982,26.563165710002067,53590.63524288001 2022-10-26,19:47:11.000,299,11019440,13805,0,1666813630,13120.41905089,26.690050049997808,53590.691139840004 2022-10-26,19:47:12.000,299,11019373,14085,0,1666813631,13120.60093126,26.633657010002935,53590.62825576 2022-10-26,19:47:13.000,299,11019528,13805,0,1666813632,13120.506622919995,26.746443089999957,53590.62126864 2022-10-26,19:47:14.000,299,11019594,13885,0,1666813633,13120.58072233,26.697099180004443,53590.79594664 2022-10-26,19:47:15.000,299,11019600,14245,0,1666813634,13120.59419494999,26.690050049997808,53590.7470368 2022-10-26,19:47:16.000,299,11019480,14125,0,1666813635,13120.668294359995,26.704148310003802,53590.57934592 2022-10-26,19:47:17.000,299,11019610,14085,0,1666813636,13120.62114019,26.633657010002935,53590.691139840004 2022-10-26,19:47:18.000,299,11019535,13965,0,1666813637,13120.668294359995,26.640706140002294,53590.68415272001 2022-10-26,19:47:19.000,299,11019615,13845,0,1666813638,13120.63461280999,26.67595178999909,53590.712101200006 2022-10-26,19:47:20.000,299,11019498,14125,0,1666813639,13120.60093126,26.55611658000271,53590.6771656 2022-10-26,19:47:21.000,299,11019388,13885,0,1666813640,13120.63461280999,26.45037962999777,53590.75402392001 2022-10-26,19:47:22.000,299,11019785,13805,0,1666813641,13120.72218484,26.54201832000399,53590.68415272001 2022-10-26,19:47:23.000,299,11019659,14085,0,1666813642,13120.69523959999,26.563165710002067,53590.761011040006 2022-10-26,19:47:24.000,299,11019800,13885,0,1666813643,13120.65482173999,26.50677266999992,53590.7470368 2022-10-26,19:47:25.000,299,11019617,13965,0,1666813644,13120.71544852999,26.520870929998637,53590.62825576 2022-10-26,19:47:26.000,299,11019601,13765,0,1666813645,13120.73565745999,26.45037962999777,53590.70511408001 2022-10-26,19:47:27.000,299,11019649,14085,0,1666813646,13120.627876499995,26.4926744100012,53590.78895952 2022-10-26,19:47:28.000,299,11019524,13885,0,1666813647,13120.668294359995,26.379888330004178,53590.691139840004 2022-10-26,19:47:29.000,299,11019740,13805,0,1666813648,13120.776075319991,26.457428760004404,53590.82389512 2022-10-26,19:47:30.000,299,11019684,14005,0,1666813649,13120.84343842,26.415133980000974,53590.76799816 2022-10-26,19:47:31.000,299,11019587,13965,0,1666813650,13120.62114019,26.408084850001615,53590.78895952 2022-10-26,19:47:32.000,299,11019640,13965,0,1666813651,13120.75586638999,26.422183110000333,53590.642230000005 2022-10-26,19:47:33.000,299,11019768,14005,0,1666813652,13120.65482173999,26.31644616000267,53590.8867792 2022-10-26,19:47:34.000,299,11019558,14125,0,1666813653,13120.688503289995,26.281200509998598,53590.809920880005 2022-10-26,19:47:35.000,299,11019492,14045,0,1666813654,13120.63461280999,26.358740939998825,53590.71908832 2022-10-26,19:47:36.000,299,11019507,13805,0,1666813655,13120.789547939996,26.196610949999013,53590.809920880005 2022-10-26,19:47:37.000,299,11019248,13925,0,1666813656,13120.74239377,26.20366007999837,53590.73306256001 2022-10-26,19:47:38.000,299,11019529,14045,0,1666813657,13120.668294359995,26.281200509998598,53590.79594664 2022-10-26,19:47:39.000,299,11019683,13885,0,1666813658,13120.58072233,26.26005312000052,53590.740049680004 2022-10-26,19:47:40.000,299,11019815,13725,0,1666813659,13120.668294359995,26.182512690000294,53590.642230000005 2022-10-26,19:47:41.000,299,11019647,13925,0,1666813660,13120.688503289995,26.196610949999013,53590.84485648 2022-10-26,19:47:42.000,299,11019582,13925,0,1666813661,13120.708712219996,26.175463560000935,53590.78895952 2022-10-26,19:47:43.000,299,11019584,13925,0,1666813662,13120.74239377,26.189561819999653,53590.7470368 2022-10-26,19:47:44.000,299,11019585,13885,0,1666813663,13120.836702109991,26.168414430001576,53590.80293376001 2022-10-26,19:47:45.000,299,11019647,13885,0,1666813664,13120.80302056,26.224807470003725,53590.858830720004 2022-10-26,19:47:46.000,299,11019752,13845,0,1666813665,13120.796284249991,26.13316878000478,53590.76799816 2022-10-26,19:47:47.000,299,11019607,13965,0,1666813666,13120.904065210001,26.04153008999856,53590.78895952 2022-10-26,19:47:48.000,299,11019642,14045,0,1666813667,13120.937746759992,26.126119649998145,53590.72607544 2022-10-26,19:47:49.000,299,11019644,14005,0,1666813668,13120.856911039991,26.189561819999653,53590.712101200006 2022-10-26,19:47:50.000,299,11019564,14125,0,1666813669,13120.904065210001,26.175463560000935,53590.84485648 2022-10-26,19:47:51.000,299,11019500,14125,0,1666813670,13120.931010449996,26.161365300002217,53590.65620424 2022-10-26,19:47:52.000,299,11019588,14205,0,1666813671,13121.052264029997,26.020382700000482,53590.96363752 2022-10-26,19:47:53.000,299,11019537,13885,0,1666813672,13121.139836059992,26.1472670400035,53590.85184360001 2022-10-26,19:47:54.000,299,11019891,13885,0,1666813673,13121.018582479992,26.062677480003913,53590.740049680004 2022-10-26,19:47:55.000,299,11019743,13805,0,1666813674,13121.126363440002,25.9005474900041,53590.89376632 2022-10-26,19:47:56.000,299,11019668,13965,0,1666813675,13121.099418199992,26.069726610003272,53590.78895952 2022-10-26,19:47:57.000,299,11019624,13965,0,1666813676,13121.153308679997,25.992186180003046,53590.87280496001 2022-10-26,19:47:58.000,299,11019531,13725,0,1666813677,13121.133099749997,26.196610949999013,53590.72607544 2022-10-26,19:47:59.000,299,11019388,13925,0,1666813678,13121.193726539997,26.062677480003913,53590.83786936 2022-10-26,19:48:00.000,299,11019454,14205,0,1666813679,13121.240880709993,26.07677574000263,53590.99857312001 2022-10-26,19:48:01.000,299,11019883,14165,0,1666813680,13121.301507499993,26.006284440001764,53590.809920880005 2022-10-26,19:48:02.000,299,11019693,13925,0,1666813681,13121.261089639993,25.985137050003686,53590.7470368 2022-10-26,19:48:03.000,299,11019554,13725,0,1666813682,13121.328452739988,25.928744010001537,53590.858830720004 2022-10-26,19:48:04.000,299,11019490,13845,0,1666813683,13121.375606909998,26.055628350004554,53590.89376632 2022-10-26,19:48:05.000,299,11019609,13885,0,1666813684,13121.402552149993,25.942842270000256,53590.816908 2022-10-26,19:48:06.000,299,11019594,13965,0,1666813685,13121.449706319989,25.942842270000256,53590.83786936 2022-10-26,19:48:07.000,299,11019677,13965,0,1666813686,13121.442970009994,25.935793140000897,53590.991586 2022-10-26,19:48:08.000,299,11019548,13965,0,1666813687,13121.503596799994,25.89349836000474,53590.991586 2022-10-26,19:48:09.000,299,11019617,14005,0,1666813688,13121.523805729994,25.978087920004327,53591.05447008 2022-10-26,19:48:10.000,299,11019620,14005,0,1666813689,13121.584432519994,25.963989659998333,53590.8867792 2022-10-26,19:48:11.000,299,11019698,13885,0,1666813690,13121.645059309994,25.879400099998747,53590.8867792 2022-10-26,19:48:12.000,299,11019597,13685,0,1666813691,13121.61811407,25.837105320002593,53590.9566504 2022-10-26,19:48:13.000,299,11019525,13925,0,1666813692,13121.597905139999,25.780712280000444,53590.76799816 2022-10-26,19:48:14.000,299,11019619,13925,0,1666813693,13121.63158668999,25.780712280000444,53590.97062464001 2022-10-26,19:48:15.000,299,11019613,13885,0,1666813694,13121.65853193,25.837105320002593,53590.977611760005 2022-10-26,19:48:16.000,299,11019725,14005,0,1666813695,13121.746103959995,25.6890735900015,53591.047482960006 2022-10-26,19:48:17.000,299,11019422,13725,0,1666813696,13121.81346705999,25.67497533000278,53591.00556024 2022-10-26,19:48:18.000,299,11019632,13925,0,1666813697,13121.83367598999,25.703171850000217,53590.928701920006 2022-10-26,19:48:19.000,299,11019913,13845,0,1666813698,13121.75284026999,25.703171850000217,53590.99857312001 2022-10-26,19:48:20.000,299,11019799,14005,0,1666813699,13121.81346705999,25.696122720000858,53590.97062464001 2022-10-26,19:48:21.000,299,11019751,13925,0,1666813700,13121.71915872,25.66792620000342,53590.92171480001 2022-10-26,19:48:22.000,299,11019596,13885,0,1666813701,13121.83367598999,25.724319239998295,53590.98459888 2022-10-26,19:48:23.000,299,11019527,13845,0,1666813702,13121.83367598999,25.724319239998295,53591.075431440004 2022-10-26,19:48:24.000,299,11019644,14005,0,1666813703,13121.95492956999,25.63972967999871,53591.047482960006 2022-10-26,19:48:25.000,299,11019585,14045,0,1666813704,13121.98187481,25.611533160001272,53591.11735416001 2022-10-26,19:48:26.000,299,11019589,14005,0,1666813705,13121.89430277999,25.66792620000342,53591.03350872 2022-10-26,19:48:27.000,299,11019579,13885,0,1666813706,13122.049237909996,25.590385770003195,53591.16626400001 2022-10-26,19:48:28.000,299,11019692,14165,0,1666813707,13121.90103909,25.66792620000342,53591.03350872 2022-10-26,19:48:29.000,299,11019659,13965,0,1666813708,13121.907775399995,25.576287510004477,53591.01953448001 2022-10-26,19:48:30.000,299,11019727,13725,0,1666813709,13121.90103909,25.470550559999538,53590.94267616 2022-10-26,19:48:31.000,299,11019647,13925,0,1666813710,13122.029028979996,25.533992730001046,53591.145302640005 2022-10-26,19:48:32.000,299,11019618,13885,0,1666813711,13121.81346705999,25.470550559999538,53591.06844432001 2022-10-26,19:48:33.000,299,11019858,13805,0,1666813712,13121.95492956999,25.541041860000405,53591.08241856 2022-10-26,19:48:34.000,299,11019574,13725,0,1666813713,13121.93472063999,25.597434900002554,53591.20818672001 2022-10-26,19:48:35.000,299,11019415,14005,0,1666813714,13121.907775399995,25.533992730001046,53591.11036704 2022-10-26,19:48:36.000,299,11019774,13925,0,1666813715,13121.95492956999,25.435304910002742,53591.18722536001 2022-10-26,19:48:37.000,299,11019773,13925,0,1666813716,13121.88083016,25.470550559999538,53591.215173840006 2022-10-26,19:48:38.000,299,11019438,13885,0,1666813717,13121.86062123,25.50579621000361,53591.312993520005 2022-10-26,19:48:39.000,299,11019851,14005,0,1666813718,13121.96166588,25.470550559999538,53591.243122320004 2022-10-26,19:48:40.000,299,11019693,13885,0,1666813719,13121.907775399995,25.51284534000297,53591.30600640001 2022-10-26,19:48:41.000,299,11019553,13965,0,1666813720,13121.94145695,25.428255780003383,53591.264083680006 2022-10-26,19:48:42.000,299,11019532,14125,0,1666813721,13121.907775399995,25.484648819998256,53591.145302640005 2022-10-26,19:48:43.000,299,11019585,13965,0,1666813722,13121.88083016,25.428255780003383,53591.1313284 2022-10-26,19:48:44.000,299,11019566,14005,0,1666813723,13121.97513849999,25.385960999999952,53591.13831552001 2022-10-26,19:48:45.000,299,11019602,13925,0,1666813724,13121.91451170999,25.435304910002742,53591.1313284 2022-10-26,19:48:46.000,299,11019557,14005,0,1666813725,13121.90103909,25.40710838999803,53591.1313284 2022-10-26,19:48:47.000,299,11019705,13845,0,1666813726,13121.927984329996,25.336617090004438,53591.17325112 2022-10-26,19:48:48.000,299,11019710,13885,0,1666813727,13121.995347429991,25.385960999999952,53591.11735416001 2022-10-26,19:48:49.000,299,11019493,14005,0,1666813728,13122.062710530001,25.322518829998444,53591.15228976 2022-10-26,19:48:50.000,299,11019836,13885,0,1666813729,13121.988611119996,25.39301012999931,53591.25010944 2022-10-26,19:48:51.000,299,11019687,13885,0,1666813730,13122.0425016,25.385960999999952,53591.2011996 2022-10-26,19:48:52.000,299,11019546,13925,0,1666813731,13122.130073629996,25.533992730001046,53591.145302640005 2022-10-26,19:48:53.000,299,11019700,13885,0,1666813732,13121.98187481,25.49169795000489,53591.25010944 2022-10-26,19:48:54.000,299,11019543,13725,0,1666813733,13122.089655769996,25.44940317000146,53591.28504504001 2022-10-26,19:48:55.000,299,11019798,13965,0,1666813734,13122.082919460001,25.322518829998444,53591.361903360004 2022-10-26,19:48:56.000,299,11019788,13725,0,1666813735,13122.109864699996,25.435304910002742,53591.31998064 2022-10-26,19:48:57.000,299,11019704,13925,0,1666813736,13122.237854589992,25.541041860000405,53591.18023824 2022-10-26,19:48:58.000,299,11019525,13925,0,1666813737,13122.130073629996,25.40710838999803,53591.1313284 2022-10-26,19:48:59.000,299,11019781,13965,0,1666813738,13122.197436729992,25.414157520004665,53591.23613520001 2022-10-26,19:49:00.000,299,11019684,14285,0,1666813739,13122.116601009991,25.421206650004024,53591.13831552001 2022-10-26,19:49:01.000,299,11019540,14245,0,1666813740,13122.082919460001,25.378911870000593,53591.11036704 2022-10-26,19:49:02.000,299,11019634,14165,0,1666813741,13122.157018869992,25.435304910002742,53591.11735416001 2022-10-26,19:49:03.000,299,11019450,14045,0,1666813742,13122.089655769996,25.378911870000593,53591.45972304 2022-10-26,19:49:04.000,299,11019568,13805,0,1666813743,13122.170491489996,25.44940317000146,53591.340942 2022-10-26,19:49:05.000,299,11019569,14045,0,1666813744,13122.217645659992,25.4423540400021,53591.45273592001 2022-10-26,19:49:06.000,299,11019535,13805,0,1666813745,13122.116601009991,25.50579621000361,53591.36889048 2022-10-26,19:49:07.000,299,11019480,14005,0,1666813746,13122.116601009991,25.329567959997803,53591.264083680006 2022-10-26,19:49:08.000,299,11019632,14045,0,1666813747,13122.02229267,25.45645230000082,53591.28504504001 2022-10-26,19:49:09.000,299,11019701,13885,0,1666813748,13122.082919460001,25.294322310001007,53591.22914808 2022-10-26,19:49:10.000,299,11019727,13885,0,1666813749,13122.0425016,25.45645230000082,53591.16626400001 2022-10-26,19:49:11.000,299,11019540,14005,0,1666813750,13122.015556359991,25.49874708000425,53591.312993520005 2022-10-26,19:49:12.000,299,11019632,13845,0,1666813751,13122.008820049996,25.562189249998482,53591.45972304 2022-10-26,19:49:13.000,299,11019434,13805,0,1666813752,13122.096392079991,25.350715350003156,53591.42478744001 2022-10-26,19:49:14.000,299,11019780,13885,0,1666813753,13121.98187481,25.385960999999952,53591.22914808 2022-10-26,19:49:15.000,299,11019641,14045,0,1666813754,13122.00208374,25.364813610001875,53591.39683896 2022-10-26,19:49:16.000,299,11019580,13925,0,1666813755,13122.116601009991,25.428255780003383,53591.40382608001 2022-10-26,19:49:17.000,299,11019559,14005,0,1666813756,13122.069446839996,25.477599689998897,53591.36889048 2022-10-26,19:49:18.000,299,11019549,13965,0,1666813757,13122.062710530001,25.49169795000489,53591.32696776 2022-10-26,19:49:19.000,299,11019513,13805,0,1666813758,13122.089655769996,25.428255780003383,53591.34792912 2022-10-26,19:49:20.000,299,11019637,14005,0,1666813759,13122.089655769996,25.477599689998897,53591.35491624001 2022-10-26,19:49:21.000,299,11019570,14005,0,1666813760,13122.069446839996,25.484648819998256,53591.20818672001 2022-10-26,19:49:22.000,299,11019620,13885,0,1666813761,13121.968402189996,25.555140119999123,53591.264083680006 2022-10-26,19:49:23.000,299,11019551,13965,0,1666813762,13121.995347429991,25.45645230000082,53591.22216096 2022-10-26,19:49:24.000,299,11019644,13765,0,1666813763,13121.995347429991,25.56923837999784,53591.40382608001 2022-10-26,19:49:25.000,299,11019473,13885,0,1666813764,13121.94145695,25.4423540400021,53591.243122320004 2022-10-26,19:49:26.000,299,11019458,13885,0,1666813765,13122.015556359991,25.435304910002742,53591.30600640001 2022-10-26,19:49:27.000,299,11019757,14005,0,1666813766,13122.008820049996,25.533992730001046,53591.23613520001 2022-10-26,19:49:28.000,299,11019745,13925,0,1666813767,13121.968402189996,25.49874708000425,53591.35491624001 2022-10-26,19:49:29.000,299,11019649,13885,0,1666813768,13121.968402189996,25.583336640003836,53591.31998064 2022-10-26,19:49:30.000,299,11019722,14085,0,1666813769,13121.89430277999,25.576287510004477,53591.35491624001 2022-10-26,19:49:31.000,299,11019639,13925,0,1666813770,13121.92124802,25.533992730001046,53591.33395488001 2022-10-26,19:49:32.000,299,11019595,13965,0,1666813771,13121.887566469995,25.470550559999538,53591.215173840006 2022-10-26,19:49:33.000,299,11019753,14045,0,1666813772,13121.89430277999,25.526943600001687,53591.47369728001 2022-10-26,19:49:34.000,299,11019612,14085,0,1666813773,13121.83367598999,25.646778809998068,53591.312993520005 2022-10-26,19:49:35.000,299,11019606,13925,0,1666813774,13121.82020337,25.435304910002742,53591.264083680006 2022-10-26,19:49:36.000,299,11019608,13885,0,1666813775,13121.8404123,25.39301012999931,53591.243122320004 2022-10-26,19:49:37.000,299,11019631,13845,0,1666813776,13121.806730749995,25.541041860000405,53591.2710708 2022-10-26,19:49:38.000,299,11019662,14165,0,1666813777,13121.8404123,25.597434900002554,53591.2710708 2022-10-26,19:49:39.000,299,11019686,13925,0,1666813778,13121.82020337,25.576287510004477,53591.35491624001 2022-10-26,19:49:40.000,299,11019305,13805,0,1666813779,13121.847148609995,25.435304910002742,53591.16626400001 2022-10-26,19:49:41.000,299,11019717,13965,0,1666813780,13121.81346705999,25.50579621000361,53591.382864720006 2022-10-26,19:49:42.000,299,11019460,14085,0,1666813781,13121.86062123,25.590385770003195,53591.17325112 2022-10-26,19:49:43.000,299,11019580,13965,0,1666813782,13121.97513849999,25.4423540400021,53591.37587760001 2022-10-26,19:49:44.000,299,11019678,13925,0,1666813783,13122.029028979996,25.50579621000361,53591.31998064 2022-10-26,19:49:45.000,299,11019329,14085,0,1666813784,13121.887566469995,25.428255780003383,53591.25709656001 2022-10-26,19:49:46.000,299,11019778,13725,0,1666813785,13121.82020337,25.56923837999784,53591.31998064 2022-10-26,19:49:47.000,299,11019688,13725,0,1666813786,13121.927984329996,25.50579621000361,53591.340942 2022-10-26,19:49:48.000,299,11019901,14005,0,1666813787,13122.008820049996,25.49874708000425,53591.35491624001 2022-10-26,19:49:49.000,299,11019658,13805,0,1666813788,13122.02229267,25.378911870000593,53591.08241856 2022-10-26,19:49:50.000,299,11019505,14085,0,1666813789,13121.948193259996,25.470550559999538,53591.29901928 2022-10-26,19:49:51.000,299,11019495,14005,0,1666813790,13121.91451170999,25.364813610001875,53591.31998064 2022-10-26,19:49:52.000,299,11019627,14245,0,1666813791,13121.968402189996,25.294322310001007,53591.243122320004 2022-10-26,19:49:53.000,299,11019577,14045,0,1666813792,13121.97513849999,25.51284534000297,53591.382864720006 2022-10-26,19:49:54.000,299,11019575,14045,0,1666813793,13122.035765289991,25.46350143000018,53591.39683896 2022-10-26,19:49:55.000,299,11019509,14045,0,1666813794,13122.096392079991,25.477599689998897,53591.17325112 2022-10-26,19:49:56.000,299,11019626,14085,0,1666813795,13122.136809939992,25.4423540400021,53591.22216096 2022-10-26,19:49:57.000,299,11019624,14005,0,1666813796,13122.082919460001,25.44940317000146,53591.22914808 2022-10-26,19:49:58.000,299,11019468,13885,0,1666813797,13122.076183149991,25.484648819998256,53591.22216096 2022-10-26,19:49:59.000,299,11019514,13885,0,1666813798,13122.143546250001,25.45645230000082,53591.32696776 2022-10-26,19:50:00.000,299,11019561,13965,0,1666813799,13122.311953999997,25.51284534000297,53591.382864720006 2022-10-26,19:50:01.000,299,11019512,13885,0,1666813800,13122.204173040001,25.541041860000405,53591.243122320004 2022-10-26,19:50:02.000,299,11019651,13925,0,1666813801,13122.082919460001,25.583336640003836,53591.33395488001 2022-10-26,19:50:03.000,299,11019319,14005,0,1666813802,13122.143546250001,25.62563141999999,53591.17325112 2022-10-26,19:50:04.000,299,11019473,13845,0,1666813803,13122.183964110001,25.653827940004703,53591.2710708 2022-10-26,19:50:05.000,299,11019667,13925,0,1666813804,13122.237854589992,25.576287510004477,53591.32696776 2022-10-26,19:50:06.000,299,11019742,13965,0,1666813805,13122.177227799992,25.660877070004062,53591.25010944 2022-10-26,19:50:07.000,299,11019597,13885,0,1666813806,13122.143546250001,25.830056190003233,53591.32696776 2022-10-26,19:50:08.000,299,11019493,14245,0,1666813807,13122.305217690002,25.823007060003874,53591.29203216 2022-10-26,19:50:09.000,299,11019525,14205,0,1666813808,13122.311953999997,25.80890879999788,53591.312993520005 2022-10-26,19:50:10.000,299,11019576,14005,0,1666813809,13122.318690309992,25.787761409999803,53591.312993520005 2022-10-26,19:50:11.000,299,11019516,13965,0,1666813810,13122.204173040001,25.787761409999803,53591.04049584001 2022-10-26,19:50:12.000,299,11019560,14085,0,1666813811,13122.204173040001,25.724319239998295,53591.264083680006 2022-10-26,19:50:13.000,299,11019633,13925,0,1666813812,13122.258063519992,25.91464575000282,53591.2710708 2022-10-26,19:50:14.000,299,11019555,14045,0,1666813813,13122.325426620002,25.963989659998333,53591.29203216 2022-10-26,19:50:15.000,299,11019557,14045,0,1666813814,13122.332162929997,25.773663150001084,53591.22216096 2022-10-26,19:50:16.000,299,11019566,14045,0,1666813815,13122.466889130003,25.85825271000067,53591.38985184 2022-10-26,19:50:17.000,299,11019573,14045,0,1666813816,13122.318690309992,25.935793140000897,53591.18023824 2022-10-26,19:50:18.000,299,11019398,13925,0,1666813817,13122.298481379992,25.752515760003007,53591.20818672001 2022-10-26,19:50:19.000,299,11019708,14125,0,1666813818,13122.325426620002,25.73841750000429,53591.31998064 2022-10-26,19:50:20.000,299,11019436,14005,0,1666813819,13122.345635550002,25.949891399999615,53591.2710708 2022-10-26,19:50:21.000,299,11019709,14085,0,1666813820,13122.399526029993,25.815957930004515,53591.33395488001 2022-10-26,19:50:22.000,299,11019651,14085,0,1666813821,13122.278272449992,25.85120358000131,53591.29203216 2022-10-26,19:50:23.000,299,11019523,13885,0,1666813822,13122.338899239992,25.85120358000131,53591.243122320004 2022-10-26,19:50:24.000,299,11019549,13725,0,1666813823,13122.210909349997,25.84415445000195,53591.2011996 2022-10-26,19:50:25.000,299,11019605,13885,0,1666813824,13122.311953999997,25.759564890002366,53591.22914808 2022-10-26,19:50:26.000,299,11019666,14085,0,1666813825,13122.325426620002,25.84415445000195,53591.243122320004 2022-10-26,19:50:27.000,299,11019573,14005,0,1666813826,13122.359108169992,25.92169488000218,53591.16626400001 2022-10-26,19:50:28.000,299,11019595,14165,0,1666813827,13122.264799830002,25.9005474900041,53591.12434128 2022-10-26,19:50:29.000,299,11019708,13805,0,1666813828,13122.291745069997,26.006284440001764,53591.18023824 2022-10-26,19:50:30.000,299,11019685,14085,0,1666813829,13122.372580789997,26.112021389999427,53591.25010944 2022-10-26,19:50:31.000,299,11019582,14085,0,1666813830,13122.392789719997,26.006284440001764,53591.27805792 2022-10-26,19:50:32.000,299,11019632,14005,0,1666813831,13122.311953999997,25.963989659998333,53591.15927688 2022-10-26,19:50:33.000,299,11019670,13965,0,1666813832,13122.332162929997,26.14021791000414,53591.243122320004 2022-10-26,19:50:34.000,299,11019609,13885,0,1666813833,13122.325426620002,26.020382700000482,53591.15228976 2022-10-26,19:50:35.000,299,11019442,13845,0,1666813834,13122.318690309992,26.04857921999792,53591.08241856 2022-10-26,19:50:36.000,299,11019589,13845,0,1666813835,13122.305217690002,25.9005474900041,53591.23613520001 2022-10-26,19:50:37.000,299,11019747,14045,0,1666813836,13122.332162929997,25.971038789997692,53591.18722536001 2022-10-26,19:50:38.000,299,11019755,13765,0,1666813837,13122.210909349997,25.956940529998974,53591.12434128 2022-10-26,19:50:39.000,299,11019352,13765,0,1666813838,13122.352371859997,25.84415445000195,53591.25010944 2022-10-26,19:50:40.000,299,11019811,13965,0,1666813839,13122.291745069997,25.80185966999852,53591.20818672001 2022-10-26,19:50:41.000,299,11019437,14245,0,1666813840,13122.426471270002,25.85825271000067,53591.15228976 2022-10-26,19:50:42.000,299,11019377,14045,0,1666813841,13122.392789719997,25.63972967999871,53591.18023824 2022-10-26,19:50:43.000,299,11019679,13925,0,1666813842,13122.426471270002,25.576287510004477,53591.026521600004 2022-10-26,19:50:44.000,299,11019564,13925,0,1666813843,13122.419734959993,25.576287510004477,53591.11735416001 2022-10-26,19:50:45.000,299,11019627,13965,0,1666813844,13122.561197469993,25.548090989999764,53591.15927688 2022-10-26,19:50:46.000,299,11019639,13845,0,1666813845,13122.534252229998,25.357764480002515,53591.215173840006 2022-10-26,19:50:47.000,299,11019688,14245,0,1666813846,13122.574670089998,25.470550559999538,53591.25010944 2022-10-26,19:50:48.000,299,11019643,13885,0,1666813847,13122.581406399993,25.371862740001234,53591.25709656001 2022-10-26,19:50:49.000,299,11019597,13725,0,1666813848,13122.709396289989,25.252027530004852,53591.11036704 2022-10-26,19:50:50.000,299,11019690,13965,0,1666813849,13122.77002307999,25.315469699999085,53591.194212480004 2022-10-26,19:50:51.000,299,11019641,14005,0,1666813850,13122.81044093999,25.322518829998444,53591.243122320004 2022-10-26,19:50:52.000,299,11019430,13925,0,1666813851,13122.79023200999,25.435304910002742,53591.25010944 2022-10-26,19:50:53.000,299,11019335,13965,0,1666813852,13122.85085879999,25.40005925999867,53591.2710708 2022-10-26,19:50:54.000,299,11019637,13885,0,1666813853,13122.844122489994,25.357764480002515,53591.20818672001 2022-10-26,19:50:55.000,299,11019293,14005,0,1666813854,13122.91148558999,25.378911870000593,53591.264083680006 2022-10-26,19:50:56.000,299,11019572,13845,0,1666813855,13122.95863976,25.22383101000014,53591.194212480004 2022-10-26,19:50:57.000,299,11019598,14005,0,1666813856,13122.93169451999,25.287273180001648,53591.31998064 2022-10-26,19:50:58.000,299,11019647,13885,0,1666813857,13122.783495699994,25.287273180001648,53591.243122320004 2022-10-26,19:50:59.000,299,11019460,13965,0,1666813858,13122.87106772999,25.39301012999931,53591.32696776 2022-10-26,19:51:00.000,299,11019725,13805,0,1666813859,13122.796968319999,25.301371440000366,53591.11036704 2022-10-26,19:51:01.000,299,11019645,13965,0,1666813860,13122.945167139995,25.343666220003797,53591.382864720006 2022-10-26,19:51:02.000,299,11019700,14005,0,1666813861,13122.85085879999,25.252027530004852,53591.410813200004 2022-10-26,19:51:03.000,299,11019555,14165,0,1666813862,13122.87780404,25.336617090004438,53591.361903360004 2022-10-26,19:51:04.000,299,11019655,13925,0,1666813863,13122.87780404,25.336617090004438,53591.264083680006 2022-10-26,19:51:05.000,299,11019548,13885,0,1666813864,13122.83738618,25.371862740001234,53591.33395488001 2022-10-26,19:51:06.000,299,11019648,14045,0,1666813865,13122.743077839994,25.27317492000293,53591.22216096 2022-10-26,19:51:07.000,299,11019584,14045,0,1666813866,13122.709396289989,25.343666220003797,53591.25010944 2022-10-26,19:51:08.000,299,11019442,13885,0,1666813867,13122.729605219989,25.329567959997803,53591.34792912 2022-10-26,19:51:09.000,299,11019667,14005,0,1666813868,13122.642033189994,25.385960999999952,53591.2011996 2022-10-26,19:51:10.000,299,11019771,13925,0,1666813869,13122.709396289989,25.385960999999952,53591.27805792 2022-10-26,19:51:11.000,299,11019540,13885,0,1666813870,13122.588142709988,25.40005925999867,53591.27805792 2022-10-26,19:51:12.000,299,11019542,14045,0,1666813871,13122.635296879998,25.28022405000229,53591.340942 2022-10-26,19:51:13.000,299,11019712,14005,0,1666813872,13122.615087949998,25.343666220003797,53591.45972304 2022-10-26,19:51:14.000,299,11019662,13845,0,1666813873,13122.514043299998,25.336617090004438,53591.382864720006 2022-10-26,19:51:15.000,299,11019339,14245,0,1666813874,13122.386053410002,25.421206650004024,53591.264083680006 2022-10-26,19:51:16.000,299,11019565,13845,0,1666813875,13122.399526029993,25.237929269998858,53591.36889048 2022-10-26,19:51:17.000,299,11019509,14085,0,1666813876,13122.365844480002,25.322518829998444,53591.264083680006 2022-10-26,19:51:18.000,299,11019831,14005,0,1666813877,13122.217645659992,25.181536230003985,53591.382864720006 2022-10-26,19:51:19.000,299,11019692,13925,0,1666813878,13122.271536139997,25.28022405000229,53591.43876168 2022-10-26,19:51:20.000,299,11019564,13885,0,1666813879,13122.089655769996,25.0969466700044,53591.42478744001 2022-10-26,19:51:21.000,299,11019548,14205,0,1666813880,13122.130073629996,25.195634490002703,53591.264083680006 2022-10-26,19:51:22.000,299,11019659,14245,0,1666813881,13122.076183149991,25.174487100004626,53591.36889048 2022-10-26,19:51:23.000,299,11019611,14125,0,1666813882,13121.94145695,25.0969466700044,53591.27805792 2022-10-26,19:51:24.000,299,11019577,14125,0,1666813883,13121.79325812999,25.068750149999687,53591.264083680006 2022-10-26,19:51:25.000,299,11019496,14005,0,1666813884,13121.75284026999,25.0969466700044,53591.18023824 2022-10-26,19:51:26.000,299,11019812,13725,0,1666813885,13121.79325812999,25.061701020000328,53591.22216096 2022-10-26,19:51:27.000,299,11019513,13965,0,1666813886,13121.725895029995,25.026455370003532,53591.382864720006 2022-10-26,19:51:28.000,299,11019544,13885,0,1666813887,13121.826939679995,24.906620159999875,53591.243122320004 2022-10-26,19:51:29.000,299,11019715,13765,0,1666813888,13121.71242240999,24.963013200002024,53591.264083680006 2022-10-26,19:51:30.000,299,11019644,13965,0,1666813889,13121.67200454999,24.99120971999946,53591.22914808 2022-10-26,19:51:31.000,299,11019532,14085,0,1666813890,13121.624850379994,24.955964070002665,53591.25709656001 2022-10-26,19:51:32.000,299,11019486,13925,0,1666813891,13121.597905139999,24.86432538000372,53591.145302640005 2022-10-26,19:51:33.000,299,11019536,13885,0,1666813892,13121.456442629998,24.927767549997952,53591.03350872 2022-10-26,19:51:34.000,299,11019917,13965,0,1666813893,13121.544014659994,24.800883210002212,53591.22216096 2022-10-26,19:51:35.000,299,11019493,13805,0,1666813894,13121.577696209999,24.934816680004587,53591.382864720006 2022-10-26,19:51:36.000,299,11019526,13885,0,1666813895,13121.577696209999,24.793834080002853,53591.31998064 2022-10-26,19:51:37.000,299,11019653,14005,0,1666813896,13121.496860489999,24.927767549997952,53591.22914808 2022-10-26,19:51:38.000,299,11019699,13925,0,1666813897,13121.456442629998,24.86432538000372,53591.243122320004 2022-10-26,19:51:39.000,299,11019653,14045,0,1666813898,13121.395815839998,24.800883210002212,53591.20818672001 2022-10-26,19:51:40.000,299,11019518,14045,0,1666813899,13121.362134289993,24.744490170000063,53591.243122320004 2022-10-26,19:51:41.000,299,11019644,13885,0,1666813900,13121.321716429993,24.6387532200024,53591.22216096 2022-10-26,19:51:42.000,299,11019551,14085,0,1666813901,13121.341925359993,24.666949739999836,53591.10337992 2022-10-26,19:51:43.000,299,11019616,13725,0,1666813902,13121.301507499993,24.46252497000387,53591.18722536001 2022-10-26,19:51:44.000,299,11019702,13965,0,1666813903,13121.341925359993,24.57531105000089,53591.16626400001 2022-10-26,19:51:45.000,299,11019498,13805,0,1666813904,13121.348661669988,24.568261920001532,53591.18722536001 2022-10-26,19:51:46.000,299,11019691,13925,0,1666813905,13121.402552149993,24.490721490001306,53591.15228976 2022-10-26,19:51:47.000,299,11019803,13885,0,1666813906,13121.281298569993,24.58236018000025,53591.16626400001 2022-10-26,19:51:48.000,299,11019530,13925,0,1666813907,13121.274562259998,24.59645843999897,53591.04049584001 2022-10-26,19:51:49.000,299,11019888,13885,0,1666813908,13121.314980119998,24.483672360001947,53591.01953448001 2022-10-26,19:51:50.000,299,11019704,13685,0,1666813909,13121.328452739988,24.434328449999157,53591.0614572 2022-10-26,19:51:51.000,299,11019472,13925,0,1666813910,13121.409288459989,24.45547584000451,53591.026521600004 2022-10-26,19:51:52.000,299,11019646,13925,0,1666813911,13121.429497389989,24.328591500001494,53591.096392800006 2022-10-26,19:51:53.000,299,11019555,14085,0,1666813912,13121.436233699998,24.1805597700004,53591.08940568001 2022-10-26,19:51:54.000,299,11019619,13845,0,1666813913,13121.375606909998,24.36383714999829,53591.04049584001 2022-10-26,19:51:55.000,299,11019573,13885,0,1666813914,13121.389079529989,24.328591500001494,53591.12434128 2022-10-26,19:51:56.000,299,11019621,13965,0,1666813915,13121.57095989999,24.138264990004245,53591.0614572 2022-10-26,19:51:57.000,299,11019666,13845,0,1666813916,13121.496860489999,24.24400194000191,53591.01953448001 2022-10-26,19:51:58.000,299,11019617,14005,0,1666813917,13121.517069419999,24.321542370002135,53591.08940568001 2022-10-26,19:51:59.000,299,11019671,13965,0,1666813918,13121.69894979,24.251051070001267,53590.96363752 2022-10-26,19:52:00.000,299,11019500,13765,0,1666813919,13121.665268239994,24.19465802999912,53591.15228976 2022-10-26,19:52:01.000,299,11019530,14045,0,1666813920,13121.79999444,24.12416672999825,53591.075431440004 2022-10-26,19:52:02.000,299,11019647,13965,0,1666813921,13121.73263133999,24.18760889999976,53590.97062464001 2022-10-26,19:52:03.000,299,11019408,13645,0,1666813922,13121.65853193,24.103019340000174,53591.10337992 2022-10-26,19:52:04.000,299,11019672,13725,0,1666813923,13121.806730749995,24.272198459999345,53590.991586 2022-10-26,19:52:05.000,299,11019676,13925,0,1666813924,13121.79999444,24.24400194000191,53590.991586 2022-10-26,19:52:06.000,299,11019746,14005,0,1666813925,13121.91451170999,24.095970210000814,53591.04049584001 2022-10-26,19:52:07.000,299,11019837,14045,0,1666813926,13121.766312889995,24.159412380002323,53591.08241856 2022-10-26,19:52:08.000,299,11019655,13805,0,1666813927,13121.867357539995,24.032528039999306,53591.08241856 2022-10-26,19:52:09.000,299,11019418,13965,0,1666813928,13121.94145695,23.983184130003792,53591.17325112 2022-10-26,19:52:10.000,299,11019416,13765,0,1666813929,13122.055974219991,24.00433152000187,53591.215173840006 2022-10-26,19:52:11.000,299,11019657,13965,0,1666813930,13122.055974219991,24.074822820002737,53591.25010944 2022-10-26,19:52:12.000,299,11019699,13925,0,1666813931,13121.95492956999,23.969085869997798,53590.94966328001 2022-10-26,19:52:13.000,299,11019604,14045,0,1666813932,13122.049237909996,23.926791090001643,53591.05447008 2022-10-26,19:52:14.000,299,11019571,13965,0,1666813933,13122.163755180001,23.912692830002925,53591.08241856 2022-10-26,19:52:15.000,299,11019687,13845,0,1666813934,13122.170491489996,23.898594570004207,53591.31998064 2022-10-26,19:52:16.000,299,11019571,14045,0,1666813935,13122.143546250001,23.884496309998212,53590.991586 2022-10-26,19:52:17.000,299,11019595,13885,0,1666813936,13122.143546250001,23.94793847999972,53591.10337992 2022-10-26,19:52:18.000,299,11019831,13885,0,1666813937,13122.224381970002,23.884496309998212,53591.0614572 2022-10-26,19:52:19.000,299,11019809,13805,0,1666813938,13122.237854589992,23.983184130003792,53591.23613520001 2022-10-26,19:52:20.000,299,11019413,13845,0,1666813939,13122.311953999997,23.99728239000251,53591.25010944 2022-10-26,19:52:21.000,299,11019638,13925,0,1666813940,13122.264799830002,23.891545440004847,53591.13831552001 2022-10-26,19:52:22.000,299,11019607,13765,0,1666813941,13122.285008760002,24.032528039999306,53591.01953448001 2022-10-26,19:52:23.000,299,11019510,13885,0,1666813942,13122.264799830002,23.877447179998853,53591.2710708 2022-10-26,19:52:24.000,299,11019451,13965,0,1666813943,13122.332162929997,23.82810327000334,53591.32696776 2022-10-26,19:52:25.000,299,11019688,14005,0,1666813944,13122.325426620002,23.94793847999972,53591.30600640001 2022-10-26,19:52:26.000,299,11019388,14165,0,1666813945,13122.237854589992,23.912692830002925,53591.22914808 2022-10-26,19:52:27.000,299,11019706,13845,0,1666813946,13122.224381970002,23.95498760999908,53591.096392800006 2022-10-26,19:52:28.000,299,11019563,13805,0,1666813947,13122.251327209997,23.806955879997986,53591.30600640001 2022-10-26,19:52:29.000,299,11019601,13805,0,1666813948,13122.204173040001,23.856299790000776,53591.22914808 2022-10-26,19:52:30.000,299,11019482,14125,0,1666813949,13122.399526029993,23.912692830002925,53591.2710708 2022-10-26,19:52:31.000,299,11019450,14045,0,1666813950,13122.372580789997,23.95498760999908,53591.38985184 2022-10-26,19:52:32.000,299,11019576,13925,0,1666813951,13122.359108169992,23.849250660001417,53591.28504504001 2022-10-26,19:52:33.000,299,11019613,14085,0,1666813952,13122.291745069997,23.82810327000334,53591.361903360004 2022-10-26,19:52:34.000,299,11019723,14045,0,1666813953,13122.392789719997,23.673022410002886,53591.30600640001 2022-10-26,19:52:35.000,299,11019622,14085,0,1666813954,13122.318690309992,23.7223663199984,53591.361903360004 2022-10-26,19:52:36.000,299,11019385,13965,0,1666813955,13122.278272449992,23.736464580004395,53591.18023824 2022-10-26,19:52:37.000,299,11019721,13965,0,1666813956,13122.392789719997,23.72941544999776,53591.32696776 2022-10-26,19:52:38.000,299,11019467,13885,0,1666813957,13122.345635550002,23.757611970002472,53591.32696776 2022-10-26,19:52:39.000,299,11019506,13725,0,1666813958,13122.399526029993,23.71531718999904,53591.215173840006 2022-10-26,19:52:40.000,299,11019417,13885,0,1666813959,13122.487098060003,23.673022410002886,53591.36889048 2022-10-26,19:52:41.000,299,11019551,13725,0,1666813960,13122.507306989988,23.60253111000202,53591.28504504001 2022-10-26,19:52:42.000,299,11019623,13845,0,1666813961,13122.514043299998,23.694169800000964,53591.382864720006 2022-10-26,19:52:43.000,299,11019672,13925,0,1666813962,13122.594879019998,23.59548198000266,53591.32696776 2022-10-26,19:52:44.000,299,11019534,13765,0,1666813963,13122.574670089998,23.48269589999836,53591.45273592001 2022-10-26,19:52:45.000,299,11019526,13845,0,1666813964,13122.675714739999,23.60253111000202,53591.382864720006 2022-10-26,19:52:46.000,299,11019521,13765,0,1666813965,13122.722868909994,23.524990680001792,53591.340942 2022-10-26,19:52:47.000,299,11019603,13805,0,1666813966,13122.743077839994,23.567285459997947,53591.43876168 2022-10-26,19:52:48.000,299,11019551,14045,0,1666813967,13122.803704629994,23.574334590004582,53591.45972304 2022-10-26,19:52:49.000,299,11019654,14085,0,1666813968,13122.776759389999,23.609580240001378,53591.5854912 2022-10-26,19:52:50.000,299,11019540,13925,0,1666813969,13122.823913559994,23.54613806999987,53591.431774560006 2022-10-26,19:52:51.000,299,11019640,14165,0,1666813970,13122.85085879999,23.694169800000964,53591.480684400005 2022-10-26,19:52:52.000,299,11019612,14165,0,1666813971,13122.823913559994,23.574334590004582,53591.37587760001 2022-10-26,19:52:53.000,299,11019365,13885,0,1666813972,13122.85085879999,23.517941550002433,53591.48767152 2022-10-26,19:52:54.000,299,11019419,13925,0,1666813973,13122.85085879999,23.59548198000266,53591.45972304 2022-10-26,19:52:55.000,299,11019631,13885,0,1666813974,13122.97884869,23.510892420003074,53591.431774560006 2022-10-26,19:52:56.000,299,11019689,13845,0,1666813975,13122.93169451999,23.58138372000394,53591.62042680001 2022-10-26,19:52:57.000,299,11019775,14005,0,1666813976,13123.03273916999,23.609580240001378,53591.57151696001 2022-10-26,19:52:58.000,299,11019540,14085,0,1666813977,13122.864331419994,23.616629370000737,53591.578504080004 2022-10-26,19:52:59.000,299,11019619,14045,0,1666813978,13122.89127665999,23.708268059999682,53591.52260712001 2022-10-26,19:53:00.000,299,11019707,13885,0,1666813979,13122.924958209995,23.55318719999923,53591.62042680001 2022-10-26,19:53:01.000,299,11019612,13885,0,1666813980,13123.03273916999,23.503843290003715,53591.60645256 2022-10-26,19:53:02.000,299,11019427,13605,0,1666813981,13122.985584999995,23.48269589999836,53591.50863288 2022-10-26,19:53:03.000,299,11019513,13725,0,1666813982,13123.026002859995,23.48974502999772,53591.550555600006 2022-10-26,19:53:04.000,299,11019571,14005,0,1666813983,13123.15399274999,23.440401120002207,53591.68331088 2022-10-26,19:53:05.000,299,11019782,14125,0,1666813984,13123.14052013,23.341713300003903,53591.50863288 2022-10-26,19:53:06.000,299,11019553,13965,0,1666813985,13123.026002859995,23.42630286000349,53591.53658136 2022-10-26,19:53:07.000,299,11019798,13965,0,1666813986,13123.14052013,23.574334590004582,53591.54356848001 2022-10-26,19:53:08.000,299,11019623,13965,0,1666813987,13123.086629649995,23.503843290003715,53591.41780032 2022-10-26,19:53:09.000,299,11019388,14005,0,1666813988,13123.13378381999,23.341713300003903,53591.599465440006 2022-10-26,19:53:10.000,299,11019644,14085,0,1666813989,13123.10010227,23.475646769999003,53591.697285120004 2022-10-26,19:53:11.000,299,11019523,14085,0,1666813990,13123.18093799,23.405155469998135,53591.718246480006 2022-10-26,19:53:12.000,299,11019616,13685,0,1666813991,13123.106838579995,23.48974502999772,53591.78811768001 2022-10-26,19:53:13.000,299,11019606,13845,0,1666813992,13123.026002859995,23.384008080000058,53591.864976000004 2022-10-26,19:53:14.000,299,11019758,14005,0,1666813993,13123.03947548,23.398106339998776,53591.67632376 2022-10-26,19:53:15.000,299,11019698,13925,0,1666813994,13122.985584999995,23.398106339998776,53591.56452984 2022-10-26,19:53:16.000,299,11019682,14005,0,1666813995,13123.01926655,23.3769589500007,53591.76016920001 2022-10-26,19:53:17.000,299,11019433,13885,0,1666813996,13122.985584999995,23.31351677999919,53591.7252336 2022-10-26,19:53:18.000,299,11019608,13845,0,1666813997,13122.95863976,23.405155469998135,53591.73920784001 2022-10-26,19:53:19.000,299,11019678,14085,0,1666813998,13122.89801297,23.228927219999605,53591.67632376 2022-10-26,19:53:20.000,299,11019569,13845,0,1666813999,13122.93843083,23.278271130002395,53591.66933664001 2022-10-26,19:53:21.000,299,11019489,13885,0,1666814000,13122.89801297,23.1302394000013,53591.6553624 2022-10-26,19:53:22.000,299,11019442,13925,0,1666814001,13122.87780404,23.207779830001527,53591.73920784001 2022-10-26,19:53:23.000,299,11019549,13765,0,1666814002,13122.83064986999,23.18663244000345,53591.69029800001 2022-10-26,19:53:24.000,299,11019631,14005,0,1666814003,13122.695923669999,23.14433766000002,53591.70427224 2022-10-26,19:53:25.000,299,11019736,13845,0,1666814004,13122.756550459999,23.024502450003638,53591.73222072 2022-10-26,19:53:26.000,299,11019715,13885,0,1666814005,13122.695923669999,23.102042880003864,53591.66933664001 2022-10-26,19:53:27.000,299,11019498,14085,0,1666814006,13122.776759389999,23.123190270001942,53591.78811768001 2022-10-26,19:53:28.000,299,11019632,13805,0,1666814007,13122.655505809998,22.975158540000848,53591.718246480006 2022-10-26,19:53:29.000,299,11019538,13725,0,1666814008,13122.783495699994,22.996305929998925,53591.66933664001 2022-10-26,19:53:30.000,299,11019644,13725,0,1666814009,13122.682451049994,22.925814629998058,53591.80209192 2022-10-26,19:53:31.000,299,11019555,13725,0,1666814010,13122.668978429989,22.975158540000848,53591.816066160005 2022-10-26,19:53:32.000,299,11019693,13765,0,1666814011,13122.621824259993,22.94696202000341,53591.767156320006 2022-10-26,19:53:33.000,299,11019465,14085,0,1666814012,13122.601615329993,22.975158540000848,53591.718246480006 2022-10-26,19:53:34.000,299,11019687,13885,0,1666814013,13122.520779609993,22.91171636999934,53591.885937360006 2022-10-26,19:53:35.000,299,11019711,13925,0,1666814014,13122.540988539993,22.9187654999987,53591.71125936001 2022-10-26,19:53:36.000,299,11019556,13805,0,1666814015,13122.601615329993,22.989256799999566,53591.89292448 2022-10-26,19:53:37.000,299,11019510,13965,0,1666814016,13122.547724849988,23.059748100000434,53591.78113056 2022-10-26,19:53:38.000,299,11019503,13885,0,1666814017,13122.487098060003,22.883519850001903,53591.6553624 2022-10-26,19:53:39.000,299,11019593,14005,0,1666814018,13122.621824259993,22.841225069998472,53591.73920784001 2022-10-26,19:53:40.000,299,11019678,13885,0,1666814019,13122.534252229998,22.90466723999998,53591.68331088 2022-10-26,19:53:41.000,299,11019578,13805,0,1666814020,13122.547724849988,23.024502450003638,53591.76016920001 2022-10-26,19:53:42.000,299,11019562,14005,0,1666814021,13122.554461159998,22.91171636999934,53591.78811768001 2022-10-26,19:53:43.000,299,11019639,13925,0,1666814022,13122.534252229998,23.010404189997644,53591.85100176 2022-10-26,19:53:44.000,299,11019535,13885,0,1666814023,13122.621824259993,22.890568980001262,53591.97676992001 2022-10-26,19:53:45.000,299,11019596,13885,0,1666814024,13122.567933779988,22.827126809999754,53591.90689872001 2022-10-26,19:53:46.000,299,11019535,13885,0,1666814025,13122.520779609993,23.003355059998285,53591.8300404 2022-10-26,19:53:47.000,299,11019710,13965,0,1666814026,13122.520779609993,22.91171636999934,53591.767156320006 2022-10-26,19:53:48.000,299,11019769,13965,0,1666814027,13122.466889130003,22.89761811000062,53591.864976000004 2022-10-26,19:53:49.000,299,11019456,13965,0,1666814028,13122.493834369998,22.89761811000062,53591.70427224 2022-10-26,19:53:50.000,299,11019602,13925,0,1666814029,13122.547724849988,22.862372460003826,53591.80907904001 2022-10-26,19:53:51.000,299,11019612,13605,0,1666814030,13122.540988539993,22.939912890004052,53591.816066160005 2022-10-26,19:53:52.000,299,11019430,13845,0,1666814031,13122.534252229998,22.890568980001262,53591.84401464 2022-10-26,19:53:53.000,299,11019450,13885,0,1666814032,13122.554461159998,22.827126809999754,53591.80209192 2022-10-26,19:53:54.000,299,11019670,14165,0,1666814033,13122.520779609993,22.869421590003185,53591.78811768001 2022-10-26,19:53:55.000,299,11019568,13885,0,1666814034,13122.433207579998,22.883519850001903,53591.78811768001 2022-10-26,19:53:56.000,299,11019548,13925,0,1666814035,13122.520779609993,22.74253725000017,53591.718246480006 2022-10-26,19:53:57.000,299,11019567,13885,0,1666814036,13122.480361749993,22.982207670000207,53591.697285120004 2022-10-26,19:53:58.000,299,11019562,13925,0,1666814037,13122.426471270002,22.805979420001677,53591.697285120004 2022-10-26,19:53:59.000,299,11019676,14045,0,1666814038,13122.473625439998,22.862372460003826,53591.7252336 2022-10-26,19:54:00.000,299,11019701,13885,0,1666814039,13122.527515919988,22.7848320300036,53591.80907904001 2022-10-26,19:54:01.000,299,11019626,13965,0,1666814040,13122.412998649997,22.749586379999528,53591.767156320006 2022-10-26,19:54:02.000,299,11019498,13965,0,1666814041,13122.433207579998,22.77778290000424,53591.69029800001 2022-10-26,19:54:03.000,299,11019613,14005,0,1666814042,13122.386053410002,22.77778290000424,53591.718246480006 2022-10-26,19:54:04.000,299,11019468,13885,0,1666814043,13122.460152819993,22.876470720002544,53591.63440104 2022-10-26,19:54:05.000,299,11019600,13885,0,1666814044,13122.311953999997,22.834175939999113,53591.71125936001 2022-10-26,19:54:06.000,299,11019696,13845,0,1666814045,13122.365844480002,22.883519850001903,53591.68331088 2022-10-26,19:54:07.000,299,11019517,13885,0,1666814046,13122.460152819993,22.756635509998887,53591.68331088 2022-10-26,19:54:08.000,299,11019560,13925,0,1666814047,13122.386053410002,22.749586379999528,53591.73222072 2022-10-26,19:54:09.000,299,11019544,13765,0,1666814048,13122.399526029993,22.763684639998246,53591.75318208 2022-10-26,19:54:10.000,299,11019594,13885,0,1666814049,13122.325426620002,22.714340730002732,53591.7252336 2022-10-26,19:54:11.000,299,11019524,13965,0,1666814050,13122.392789719997,22.77073377000488,53591.7252336 2022-10-26,19:54:12.000,299,11019449,13965,0,1666814051,13122.332162929997,22.67909507999866,53591.64138816001 2022-10-26,19:54:13.000,299,11019495,14085,0,1666814052,13122.392789719997,22.77778290000424,53591.73222072 2022-10-26,19:54:14.000,299,11019576,13925,0,1666814053,13122.386053410002,22.622702040003787,53591.7252336 2022-10-26,19:54:15.000,299,11019634,13845,0,1666814054,13122.480361749993,22.6720459499993,53591.6553624 2022-10-26,19:54:16.000,299,11019685,14005,0,1666814055,13122.514043299998,22.608603779997793,53591.68331088 2022-10-26,19:54:17.000,299,11019561,13925,0,1666814056,13122.547724849988,22.693193340004655,53591.73920784001 2022-10-26,19:54:18.000,299,11019534,14205,0,1666814057,13122.466889130003,22.629751170003146,53591.61343968 2022-10-26,19:54:19.000,299,11019579,13965,0,1666814058,13122.419734959993,22.650898560001224,53591.62741392 2022-10-26,19:54:20.000,299,11019593,13965,0,1666814059,13122.520779609993,22.55221074000292,53591.61343968 2022-10-26,19:54:21.000,299,11019716,13805,0,1666814060,13122.392789719997,22.50286683000013,53591.50164576001 2022-10-26,19:54:22.000,299,11019652,14045,0,1666814061,13122.439943889993,22.340736840000318,53591.76016920001 2022-10-26,19:54:23.000,299,11019574,14085,0,1666814062,13122.500570679993,22.467621180003334,53591.77414344 2022-10-26,19:54:24.000,299,11019543,14045,0,1666814063,13122.473625439998,22.37598249000439,53591.7252336 2022-10-26,19:54:25.000,299,11019696,13925,0,1666814064,13122.534252229998,22.340736840000318,53591.7252336 2022-10-26,19:54:26.000,299,11019412,13885,0,1666814065,13122.588142709988,22.411228140001185,53591.599465440006 2022-10-26,19:54:27.000,299,11019475,13925,0,1666814066,13122.514043299998,22.256147280000732,53591.73222072 2022-10-26,19:54:28.000,299,11019614,13885,0,1666814067,13122.588142709988,22.291392930004804,53591.62042680001 2022-10-26,19:54:29.000,299,11019716,13925,0,1666814068,13122.561197469993,22.227950760003296,53591.6553624 2022-10-26,19:54:30.000,299,11019737,14005,0,1666814069,13122.567933779988,22.340736840000318,53591.6553624 2022-10-26,19:54:31.000,299,11019609,14045,0,1666814070,13122.695923669999,22.10811554999964,53591.76016920001 2022-10-26,19:54:32.000,299,11019473,13845,0,1666814071,13122.817177249999,22.065820770003484,53591.71125936001 2022-10-26,19:54:33.000,299,11019568,13605,0,1666814072,13122.695923669999,22.03762424999877,53591.80209192 2022-10-26,19:54:34.000,299,11019742,13885,0,1666814073,13122.709396289989,22.164508590001788,53591.78113056 2022-10-26,19:54:35.000,299,11019786,13965,0,1666814074,13122.709396289989,22.13631207000435,53591.767156320006 2022-10-26,19:54:36.000,299,11019567,13805,0,1666814075,13122.763286769994,22.115164679998998,53591.76016920001 2022-10-26,19:54:37.000,299,11019652,13925,0,1666814076,13122.648769499989,22.122213809998357,53591.648375280005 2022-10-26,19:54:38.000,299,11019630,14125,0,1666814077,13122.716132599999,22.065820770003484,53591.82305328 2022-10-26,19:54:39.000,299,11019619,13925,0,1666814078,13122.776759389999,21.988280340003257,53591.70427224 2022-10-26,19:54:40.000,299,11019625,13885,0,1666814079,13122.79023200999,21.953034689999186,53591.767156320006 2022-10-26,19:54:41.000,299,11019547,13925,0,1666814080,13122.844122489994,21.931887300001108,53591.78811768001 2022-10-26,19:54:42.000,299,11019660,13885,0,1666814081,13122.756550459999,22.016476860000694,53591.697285120004 2022-10-26,19:54:43.000,299,11019618,14005,0,1666814082,13122.743077839994,21.960083819998545,53591.816066160005 2022-10-26,19:54:44.000,299,11019587,14245,0,1666814083,13122.756550459999,22.030575119999412,53591.66234952 2022-10-26,19:54:45.000,299,11019645,14005,0,1666814084,13122.83064986999,21.967132949997904,53591.78811768001 2022-10-26,19:54:46.000,299,11019705,13845,0,1666814085,13122.87780404,22.009427730001335,53591.68331088 2022-10-26,19:54:47.000,299,11019480,13885,0,1666814086,13122.89801297,22.03762424999877,53591.67632376 2022-10-26,19:54:48.000,299,11019685,13765,0,1666814087,13123.01926655,22.115164679998998,53591.78811768001 2022-10-26,19:54:49.000,299,11019495,14085,0,1666814088,13122.97211237999,22.227950760003296,53591.80907904001 2022-10-26,19:54:50.000,299,11019541,14205,0,1666814089,13123.03273916999,22.171557720001147,53591.73222072 2022-10-26,19:54:51.000,299,11019617,13925,0,1666814090,13122.945167139995,22.129262939997716,53591.73920784001 2022-10-26,19:54:52.000,299,11019611,13845,0,1666814091,13122.99232130999,22.242049020002014,53591.68331088 2022-10-26,19:54:53.000,299,11019559,13765,0,1666814092,13122.985584999995,22.164508590001788,53591.66234952 2022-10-26,19:54:54.000,299,11019562,13885,0,1666814093,13122.99232130999,22.31958945000224,53591.746194960004 2022-10-26,19:54:55.000,299,11019682,13925,0,1666814094,13123.07989334,22.291392930004804,53591.7951048 2022-10-26,19:54:56.000,299,11019667,13965,0,1666814095,13123.046211789995,22.31254032000288,53591.8999116 2022-10-26,19:54:57.000,299,11019619,14045,0,1666814096,13123.03947548,22.291392930004804,53591.95580856001 2022-10-26,19:54:58.000,299,11019556,13885,0,1666814097,13122.985584999995,22.354835099999036,53591.7252336 2022-10-26,19:54:59.000,299,11019461,14005,0,1666814098,13122.89127665999,22.418277270000544,53591.66234952 2022-10-26,19:55:00.000,299,11019917,14125,0,1666814099,13123.066420719995,22.354835099999036,53591.864976000004 2022-10-26,19:55:01.000,299,11019545,14085,0,1666814100,13123.18093799,22.432375529999263,53591.84401464 2022-10-26,19:55:02.000,299,11019577,14005,0,1666814101,13123.106838579995,22.37598249000439,53591.89292448 2022-10-26,19:55:03.000,299,11019761,14085,0,1666814102,13123.207883229996,22.432375529999263,53591.80209192 2022-10-26,19:55:04.000,299,11019687,13845,0,1666814103,13123.05294809999,22.425326399999904,53591.78113056 2022-10-26,19:55:05.000,299,11019416,13685,0,1666814104,13123.07989334,22.432375529999263,53591.80907904001 2022-10-26,19:55:06.000,299,11019700,13885,0,1666814105,13123.066420719995,22.54516161000356,53591.87895024001 2022-10-26,19:55:07.000,299,11019623,13805,0,1666814106,13123.086629649995,22.51696508999885,53591.8300404 2022-10-26,19:55:08.000,299,11019614,13885,0,1666814107,13123.03947548,22.601554649998434,53591.78811768001 2022-10-26,19:55:09.000,299,11019684,13925,0,1666814108,13123.10010227,22.425326399999904,53591.78811768001 2022-10-26,19:55:10.000,299,11019650,13925,0,1666814109,13123.07315702999,22.439424659998622,53591.87895024001 2022-10-26,19:55:11.000,299,11019586,13805,0,1666814110,13123.207883229996,22.51696508999885,53591.82305328 2022-10-26,19:55:12.000,299,11019525,14005,0,1666814111,13123.18093799,22.49581770000077,53591.885937360006 2022-10-26,19:55:13.000,299,11019647,13725,0,1666814112,13123.03947548,22.50286683000013,53591.913885840004 2022-10-26,19:55:14.000,299,11019740,14085,0,1666814113,13123.05294809999,22.453522920004616,53591.94183432 2022-10-26,19:55:15.000,299,11019573,13885,0,1666814114,13123.01926655,22.453522920004616,53591.87895024001 2022-10-26,19:55:16.000,299,11019726,14005,0,1666814115,13122.97211237999,22.50286683000013,53591.7951048 2022-10-26,19:55:17.000,299,11019654,13885,0,1666814116,13123.07989334,22.411228140001185,53591.934847200006 2022-10-26,19:55:18.000,299,11019630,13885,0,1666814117,13122.99232130999,22.411228140001185,53591.85798888001 2022-10-26,19:55:19.000,299,11019705,13885,0,1666814118,13122.97211237999,22.481719440002053,53591.69029800001 2022-10-26,19:55:20.000,299,11019550,13965,0,1666814119,13123.1203112,22.37598249000439,53591.89292448 2022-10-26,19:55:21.000,299,11019425,14205,0,1666814120,13123.066420719995,22.390080750003108,53591.934847200006 2022-10-26,19:55:22.000,299,11019839,13965,0,1666814121,13122.985584999995,22.439424659998622,53591.75318208 2022-10-26,19:55:23.000,299,11019467,13885,0,1666814122,13122.93169451999,22.439424659998622,53591.92786008001 2022-10-26,19:55:24.000,299,11019610,14005,0,1666814123,13122.93169451999,22.397129880002467,53591.913885840004 2022-10-26,19:55:25.000,299,11019636,13885,0,1666814124,13122.985584999995,22.411228140001185,53591.90689872001 2022-10-26,19:55:26.000,299,11019635,14005,0,1666814125,13122.95863976,22.305491190003522,53591.885937360006 2022-10-26,19:55:27.000,299,11019558,13925,0,1666814126,13122.945167139995,22.31254032000288,53591.864976000004 2022-10-26,19:55:28.000,299,11019571,13965,0,1666814127,13123.086629649995,22.354835099999036,53591.99074416 2022-10-26,19:55:29.000,299,11019568,13725,0,1666814128,13123.106838579995,22.397129880002467,53591.94882144 2022-10-26,19:55:30.000,299,11019683,13845,0,1666814129,13123.026002859995,22.37598249000439,53591.80907904001 2022-10-26,19:55:31.000,299,11019671,14005,0,1666814130,13123.03273916999,22.340736840000318,53591.76016920001 2022-10-26,19:55:32.000,299,11019717,13845,0,1666814131,13123.10010227,22.38303162000375,53591.90689872001 2022-10-26,19:55:33.000,299,11019656,13965,0,1666814132,13123.1203112,22.26319641000009,53591.816066160005 2022-10-26,19:55:34.000,299,11019610,13885,0,1666814133,13123.207883229996,22.340736840000318,53591.80907904001 2022-10-26,19:55:35.000,299,11019535,13805,0,1666814134,13123.288718949996,22.368933359997754,53591.87895024001 2022-10-26,19:55:36.000,299,11019548,13885,0,1666814135,13123.24156478,22.305491190003522,53591.816066160005 2022-10-26,19:55:37.000,299,11019610,14045,0,1666814136,13123.255037399991,22.242049020002014,53591.89292448 2022-10-26,19:55:38.000,299,11019548,13885,0,1666814137,13123.214619539991,22.256147280000732,53591.864976000004 2022-10-26,19:55:39.000,299,11019429,14005,0,1666814138,13123.255037399991,22.227950760003296,53591.89292448 2022-10-26,19:55:40.000,299,11019471,14045,0,1666814139,13123.322400500001,22.206803369997942,53591.84401464 2022-10-26,19:55:41.000,299,11019587,13765,0,1666814140,13123.308927879996,22.298442060004163,53591.87196312 2022-10-26,19:55:42.000,299,11019597,13925,0,1666814141,13123.315664189991,22.234999890002655,53591.864976000004 2022-10-26,19:55:43.000,299,11019497,13965,0,1666814142,13123.436917769992,22.227950760003296,53591.83702752001 2022-10-26,19:55:44.000,299,11019536,13925,0,1666814143,13123.477335629992,21.995329470002616,53591.934847200006 2022-10-26,19:55:45.000,299,11019682,13885,0,1666814144,13123.403236220001,22.213852500004577,53591.95580856001 2022-10-26,19:55:46.000,299,11019633,13845,0,1666814145,13123.497544559992,22.129262939997716,53591.94882144 2022-10-26,19:55:47.000,299,11019531,13725,0,1666814146,13123.450390389997,22.26319641000009,53591.77414344 2022-10-26,19:55:48.000,299,11019573,13725,0,1666814147,13123.484071940002,22.213852500004577,53591.885937360006 2022-10-26,19:55:49.000,299,11019452,13765,0,1666814148,13123.544698730002,22.10811554999964,53591.983757040005 2022-10-26,19:55:50.000,299,11019492,13725,0,1666814149,13123.544698730002,22.09401729000092,53591.85100176 2022-10-26,19:55:51.000,299,11019497,13765,0,1666814150,13123.612061829997,22.09401729000092,53591.8300404 2022-10-26,19:55:52.000,299,11019657,14085,0,1666814151,13123.558171349992,22.10811554999964,53591.8300404 2022-10-26,19:55:53.000,299,11019599,13645,0,1666814152,13123.578380279992,22.08696816000156,53591.85798888001 2022-10-26,19:55:54.000,299,11019663,13965,0,1666814153,13123.706370170003,22.199754239998583,53592.039654 2022-10-26,19:55:55.000,299,11019618,13845,0,1666814154,13123.665952310002,22.14336120000371,53591.8999116 2022-10-26,19:55:56.000,299,11019659,13965,0,1666814155,13123.558171349992,22.13631207000435,53591.864976000004 2022-10-26,19:55:57.000,299,11019325,14205,0,1666814156,13123.686161240003,22.227950760003296,53591.96279568 2022-10-26,19:55:58.000,299,11019571,13965,0,1666814157,13123.665952310002,22.199754239998583,53591.92786008001 2022-10-26,19:55:59.000,299,11019659,13925,0,1666814158,13123.652479689998,22.220901630003937,53591.90689872001 2022-10-26,19:56:00.000,299,11019550,14085,0,1666814159,13123.665952310002,22.206803369997942,53592.053628240006 2022-10-26,19:56:01.000,299,11019708,14165,0,1666814160,13123.706370170003,22.256147280000732,53591.84401464 2022-10-26,19:56:02.000,299,11019589,13925,0,1666814161,13123.746788029988,22.227950760003296,53591.92786008001 2022-10-26,19:56:03.000,299,11019591,13845,0,1666814162,13123.659215999993,22.227950760003296,53591.983757040005 2022-10-26,19:56:04.000,299,11019672,13885,0,1666814163,13123.659215999993,22.213852500004577,53591.92087296 2022-10-26,19:56:05.000,299,11019662,13885,0,1666814164,13123.645743380002,22.227950760003296,53591.97676992001 2022-10-26,19:56:06.000,299,11019651,13565,0,1666814165,13123.645743380002,22.26319641000009,53591.97676992001 2022-10-26,19:56:07.000,299,11019670,13685,0,1666814166,13123.692897549998,22.206803369997942,53591.9697828 2022-10-26,19:56:08.000,299,11019600,13765,0,1666814167,13123.517753489992,22.206803369997942,53592.20734488 2022-10-26,19:56:09.000,299,11019589,13925,0,1666814168,13123.612061829997,22.298442060004163,53592.039654 2022-10-26,19:56:10.000,299,11019676,13765,0,1666814169,13123.591852899997,22.15041033000307,53592.081576720004 2022-10-26,19:56:11.000,299,11019666,14245,0,1666814170,13123.652479689998,22.13631207000435,53591.90689872001 2022-10-26,19:56:12.000,299,11019620,13885,0,1666814171,13123.665952310002,22.122213809998357,53591.934847200006 2022-10-26,19:56:13.000,299,11019535,13885,0,1666814172,13123.692897549998,22.27729466999881,53592.01170552 2022-10-26,19:56:14.000,299,11019591,14165,0,1666814173,13123.639007069993,22.04467337999813,53591.97676992001 2022-10-26,19:56:15.000,299,11019671,13965,0,1666814174,13123.639007069993,22.15745946000243,53591.95580856001 2022-10-26,19:56:16.000,299,11019465,13965,0,1666814175,13123.672688619998,22.04467337999813,53592.102538080006 2022-10-26,19:56:17.000,299,11019506,14165,0,1666814176,13123.692897549998,22.242049020002014,53591.99074416 2022-10-26,19:56:18.000,299,11019647,14125,0,1666814177,13123.618798139993,22.08696816000156,53591.92786008001 2022-10-26,19:56:19.000,299,11019590,14005,0,1666814178,13123.578380279992,22.14336120000371,53592.039654 2022-10-26,19:56:20.000,299,11019466,13925,0,1666814179,13123.686161240003,22.10106642000028,53592.06760248 2022-10-26,19:56:21.000,299,11019666,13845,0,1666814180,13123.632270759997,22.15745946000243,53591.983757040005 2022-10-26,19:56:22.000,299,11019616,13925,0,1666814181,13123.699633859993,22.079919030002202,53592.053628240006 2022-10-26,19:56:23.000,299,11019708,13925,0,1666814182,13123.746788029988,22.002378600001975,53592.06760248 2022-10-26,19:56:24.000,299,11019544,13925,0,1666814183,13123.746788029988,22.016476860000694,53591.97676992001 2022-10-26,19:56:25.000,299,11019667,13845,0,1666814184,13123.827623749989,22.08696816000156,53591.96279568 2022-10-26,19:56:26.000,299,11019477,13845,0,1666814185,13123.841096369993,22.016476860000694,53592.00471840001 2022-10-26,19:56:27.000,299,11019565,13565,0,1666814186,13123.773733269998,22.10106642000028,53591.97676992001 2022-10-26,19:56:28.000,299,11019732,14085,0,1666814187,13123.955613639999,22.10106642000028,53592.08856384 2022-10-26,19:56:29.000,299,11019647,13765,0,1666814188,13124.002767809994,22.002378600001975,53591.94882144 2022-10-26,19:56:30.000,299,11019586,13965,0,1666814189,13124.02971304999,22.023525990000053,53592.04664112001 2022-10-26,19:56:31.000,299,11019659,13805,0,1666814190,13123.975822569999,22.072869900002843,53591.934847200006 2022-10-26,19:56:32.000,299,11019575,13925,0,1666814191,13124.03644936,22.199754239998583,53592.06061536 2022-10-26,19:56:33.000,299,11019540,13925,0,1666814192,13123.96908625999,22.164508590001788,53592.053628240006 2022-10-26,19:56:34.000,299,11019744,13845,0,1666814193,13124.11054876999,22.122213809998357,53592.151447920005 2022-10-26,19:56:35.000,299,11019621,14005,0,1666814194,13124.07013090999,22.08696816000156,53592.01170552 2022-10-26,19:56:36.000,299,11019687,13965,0,1666814195,13124.25874759,22.10811554999964,53592.06760248 2022-10-26,19:56:37.000,299,11019616,13725,0,1666814196,13124.21159341999,22.192705109999224,53592.01869264 2022-10-26,19:56:38.000,299,11019692,13885,0,1666814197,13124.245274969995,22.227950760003296,53591.99773128 2022-10-26,19:56:39.000,299,11019709,13925,0,1666814198,13124.144230319995,22.192705109999224,53592.032666880004 2022-10-26,19:56:40.000,299,11019593,13925,0,1666814199,13124.31937438,22.227950760003296,53591.99074416 2022-10-26,19:56:41.000,299,11019560,14005,0,1666814200,13124.386737479996,22.199754239998583,53592.039654 2022-10-26,19:56:42.000,299,11019617,13845,0,1666814201,13124.467573199996,22.305491190003522,53592.17240928001 2022-10-26,19:56:43.000,299,11019518,13925,0,1666814202,13124.514727369991,22.227950760003296,53592.06760248 2022-10-26,19:56:44.000,299,11019613,13885,0,1666814203,13124.487782129996,22.256147280000732,53592.06760248 2022-10-26,19:56:45.000,299,11019578,13965,0,1666814204,13124.521463680001,22.33368771000096,53592.081576720004 2022-10-26,19:56:46.000,299,11019637,13765,0,1666814205,13124.555145229991,22.27729466999881,53592.07458960001 2022-10-26,19:56:47.000,299,11019595,13925,0,1666814206,13124.575354159992,22.298442060004163,53592.06760248 2022-10-26,19:56:48.000,299,11019523,13885,0,1666814207,13124.609035709997,22.26319641000009,53592.12349944001 2022-10-26,19:56:49.000,299,11019659,13925,0,1666814208,13124.669662499997,22.347785969999677,53592.16542216 2022-10-26,19:56:50.000,299,11019506,13805,0,1666814209,13124.615772019992,22.3266385800016,53592.07458960001 2022-10-26,19:56:51.000,299,11019474,13925,0,1666814210,13124.582090470001,22.242049020002014,53592.13747368 2022-10-26,19:56:52.000,299,11019503,13805,0,1666814211,13124.622508330001,22.249098150001373,53592.15843504 2022-10-26,19:56:53.000,299,11019370,13765,0,1666814212,13124.521463680001,22.354835099999036,53592.11651232 2022-10-26,19:56:54.000,299,11019639,13885,0,1666814213,13124.622508330001,22.340736840000318,53592.06760248 2022-10-26,19:56:55.000,299,11019586,13645,0,1666814214,13124.433891649991,22.354835099999036,53592.1793964 2022-10-26,19:56:56.000,299,11019612,13845,0,1666814215,13124.528199989996,22.28434379999817,53592.249267600004 2022-10-26,19:56:57.000,299,11019781,14045,0,1666814216,13124.501254750001,22.361884229998395,53592.11651232 2022-10-26,19:56:58.000,299,11019464,13725,0,1666814217,13124.42041903,22.305491190003522,53592.053628240006 2022-10-26,19:56:59.000,299,11019730,13925,0,1666814218,13124.44062796,22.178606850000506,53592.14446080001 2022-10-26,19:57:00.000,299,11019767,13725,0,1666814219,13124.42041903,22.26319641000009,53592.081576720004 2022-10-26,19:57:01.000,299,11019441,13845,0,1666814220,13124.447364269996,22.129262939997716,53592.270228960006 2022-10-26,19:57:02.000,299,11019638,13725,0,1666814221,13124.35979224,22.199754239998583,53592.06061536 2022-10-26,19:57:03.000,299,11019578,13885,0,1666814222,13124.346319619995,22.192705109999224,53591.983757040005 2022-10-26,19:57:04.000,299,11019718,13885,0,1666814223,13124.447364269996,22.33368771000096,53592.102538080006 2022-10-26,19:57:05.000,299,11019628,13925,0,1666814224,13124.44062796,22.249098150001373,53592.27721608 2022-10-26,19:57:06.000,299,11019593,14125,0,1666814225,13124.42041903,22.178606850000506,53592.1095252 2022-10-26,19:57:07.000,299,11019469,14005,0,1666814226,13124.31937438,22.072869900002843,53592.14446080001 2022-10-26,19:57:08.000,299,11019459,14125,0,1666814227,13124.285692829995,22.213852500004577,53591.97676992001 2022-10-26,19:57:09.000,299,11019669,13685,0,1666814228,13124.33284699999,22.065820770003484,53592.08856384 2022-10-26,19:57:10.000,299,11019477,13925,0,1666814229,13124.39347378999,22.115164679998998,53592.032666880004 2022-10-26,19:57:11.000,299,11019488,13765,0,1666814230,13124.25874759,22.164508590001788,53592.20734488 2022-10-26,19:57:12.000,299,11019588,13965,0,1666814231,13124.27895652,22.129262939997716,53592.11651232 2022-10-26,19:57:13.000,299,11019661,14085,0,1666814232,13124.17117555999,22.023525990000053,53592.200357760004 2022-10-26,19:57:14.000,299,11019806,13885,0,1666814233,13124.17791187,22.08696816000156,53592.14446080001 2022-10-26,19:57:15.000,299,11019705,13725,0,1666814234,13124.103812459995,22.065820770003484,53592.07458960001 2022-10-26,19:57:16.000,299,11019594,13725,0,1666814235,13124.144230319995,22.03762424999877,53592.12349944001 2022-10-26,19:57:17.000,299,11019589,13925,0,1666814236,13124.144230319995,21.97418208000454,53592.08856384 2022-10-26,19:57:18.000,299,11019598,13885,0,1666814237,13124.07013090999,22.13631207000435,53592.15843504 2022-10-26,19:57:19.000,299,11019512,13685,0,1666814238,13124.11054876999,22.10106642000028,53592.15843504 2022-10-26,19:57:20.000,299,11019603,13805,0,1666814239,13124.13749401,21.981231210003898,53592.102538080006 2022-10-26,19:57:21.000,299,11019551,13805,0,1666814240,13124.083603529994,22.079919030002202,53592.17240928001 2022-10-26,19:57:22.000,299,11019551,14045,0,1666814241,13123.948877329989,21.995329470002616,53592.12349944001 2022-10-26,19:57:23.000,299,11019578,13725,0,1666814242,13124.016240429999,22.115164679998998,53592.01869264 2022-10-26,19:57:24.000,299,11019640,13885,0,1666814243,13123.908459469989,22.016476860000694,53591.97676992001 2022-10-26,19:57:25.000,299,11019610,13925,0,1666814244,13123.901723159994,22.03762424999877,53592.06760248 2022-10-26,19:57:26.000,299,11019540,14045,0,1666814245,13123.760260649993,22.051722510004765,53592.07458960001 2022-10-26,19:57:27.000,299,11019622,14045,0,1666814246,13123.820887439993,22.002378600001975,53592.02567976001 2022-10-26,19:57:28.000,299,11019476,13925,0,1666814247,13123.713106479998,22.030575119999412,53591.94882144 2022-10-26,19:57:29.000,299,11019530,14085,0,1666814248,13123.874777919998,22.079919030002202,53592.08856384 2022-10-26,19:57:30.000,299,11019432,13845,0,1666814249,13123.760260649993,22.122213809998357,53592.081576720004 2022-10-26,19:57:31.000,299,11019526,13965,0,1666814250,13123.706370170003,22.023525990000053,53591.97676992001 2022-10-26,19:57:32.000,299,11019509,13925,0,1666814251,13123.605325520002,22.10106642000028,53591.92087296 2022-10-26,19:57:33.000,299,11019604,13845,0,1666814252,13123.564907660002,22.13631207000435,53591.87895024001 2022-10-26,19:57:34.000,299,11019618,13965,0,1666814253,13123.605325520002,22.023525990000053,53591.913885840004 2022-10-26,19:57:35.000,299,11019587,13845,0,1666814254,13123.834360059998,21.953034689999186,53591.99074416 2022-10-26,19:57:36.000,299,11019569,13725,0,1666814255,13123.639007069993,21.945985559999826,53591.99074416 2022-10-26,19:57:37.000,299,11019513,13885,0,1666814256,13123.625534450002,21.945985559999826,53591.9697828 2022-10-26,19:57:38.000,299,11019616,13805,0,1666814257,13123.625534450002,22.065820770003484,53591.8999116 2022-10-26,19:57:39.000,299,11019563,14245,0,1666814258,13123.645743380002,21.896641650004312,53591.89292448 2022-10-26,19:57:40.000,299,11019574,13845,0,1666814259,13123.605325520002,22.009427730001335,53591.85100176 2022-10-26,19:57:41.000,299,11019582,13765,0,1666814260,13123.591852899997,22.030575119999412,53591.84401464 2022-10-26,19:57:42.000,299,11019607,14005,0,1666814261,13123.672688619998,21.91073991000303,53591.82305328 2022-10-26,19:57:43.000,299,11019583,13725,0,1666814262,13123.537962419992,21.91073991000303,53591.87196312 2022-10-26,19:57:44.000,299,11019712,13925,0,1666814263,13123.598589209992,21.92483817000175,53591.864976000004 2022-10-26,19:57:45.000,299,11019385,13845,0,1666814264,13123.612061829997,21.80500295999809,53591.85100176 2022-10-26,19:57:46.000,299,11019519,13725,0,1666814265,13123.665952310002,21.85434687000088,53591.80907904001 2022-10-26,19:57:47.000,299,11019804,13805,0,1666814266,13123.598589209992,21.889592519997677,53591.83702752001 2022-10-26,19:57:48.000,299,11019500,13765,0,1666814267,13123.652479689998,21.769757310001296,53591.816066160005 2022-10-26,19:57:49.000,299,11019623,13725,0,1666814268,13123.713106479998,21.819101220004086,53591.90689872001 2022-10-26,19:57:50.000,299,11019737,13765,0,1666814269,13123.645743380002,21.847297740001522,53591.92087296 2022-10-26,19:57:51.000,299,11019666,13925,0,1666814270,13123.713106479998,21.8684451299996,53591.983757040005 2022-10-26,19:57:52.000,299,11019523,13925,0,1666814271,13123.686161240003,21.847297740001522,53591.82305328 2022-10-26,19:57:53.000,299,11019537,13885,0,1666814272,13123.793942199998,21.826150350003445,53591.78811768001 2022-10-26,19:57:54.000,299,11019520,13925,0,1666814273,13123.760260649993,21.840248610002163,53591.7951048 2022-10-26,19:57:55.000,299,11019575,13725,0,1666814274,13123.827623749989,21.826150350003445,53591.84401464 2022-10-26,19:57:56.000,299,11019622,13725,0,1666814275,13123.841096369993,21.86139600000024,53591.864976000004 2022-10-26,19:57:57.000,299,11019574,13885,0,1666814276,13123.921932089994,21.776806440000655,53591.87895024001 2022-10-26,19:57:58.000,299,11019472,13725,0,1666814277,13124.043185669994,21.783855570000014,53591.84401464 2022-10-26,19:57:59.000,299,11019558,13765,0,1666814278,13123.948877329989,21.776806440000655,53591.71125936001 2022-10-26,19:58:00.000,299,11019500,13885,0,1666814279,13123.935404709999,21.840248610002163,53591.7951048 2022-10-26,19:58:01.000,299,11019578,13725,0,1666814280,13124.05665829,21.783855570000014,53591.80907904001 2022-10-26,19:58:02.000,299,11019468,13885,0,1666814281,13124.016240429999,21.819101220004086,53591.87895024001 2022-10-26,19:58:03.000,299,11019317,13805,0,1666814282,13124.11054876999,21.819101220004086,53591.8300404 2022-10-26,19:58:04.000,299,11019740,13965,0,1666814283,13124.043185669994,21.762708180001937,53591.864976000004 2022-10-26,19:58:05.000,299,11019666,13925,0,1666814284,13123.98929518999,21.812052090004727,53591.71125936001 2022-10-26,19:58:06.000,299,11019784,14245,0,1666814285,13123.962349949994,21.953034689999186,53591.83702752001 2022-10-26,19:58:07.000,299,11019470,13885,0,1666814286,13124.03644936,21.8684451299996,53591.864976000004 2022-10-26,19:58:08.000,299,11019534,13925,0,1666814287,13123.962349949994,21.931887300001108,53591.87196312 2022-10-26,19:58:09.000,299,11019601,14085,0,1666814288,13124.03644936,21.819101220004086,53591.92786008001 2022-10-26,19:58:10.000,299,11019543,13965,0,1666814289,13124.016240429999,21.69926601000043,53591.82305328 2022-10-26,19:58:11.000,299,11019647,13765,0,1666814290,13124.043185669994,21.783855570000014,53591.80209192 2022-10-26,19:58:12.000,299,11019572,13845,0,1666814291,13124.03644936,21.755659050002578,53591.69029800001 2022-10-26,19:58:13.000,299,11019635,13645,0,1666814292,13124.022976739994,21.819101220004086,53591.864976000004 2022-10-26,19:58:14.000,299,11019506,13765,0,1666814293,13124.03644936,21.8684451299996,53591.816066160005 2022-10-26,19:58:15.000,299,11019609,13725,0,1666814294,13124.09033983999,21.85434687000088,53591.83702752001 2022-10-26,19:58:16.000,299,11019555,13765,0,1666814295,13124.063394599994,21.797953829998733,53591.78811768001 2022-10-26,19:58:17.000,299,11019669,13685,0,1666814296,13124.09033983999,21.847297740001522,53591.77414344 2022-10-26,19:58:18.000,299,11019425,13805,0,1666814297,13124.15770294,21.931887300001108,53591.80907904001 2022-10-26,19:58:19.000,299,11019387,13925,0,1666814298,13124.25201127999,21.826150350003445,53591.87895024001 2022-10-26,19:58:20.000,299,11019532,13805,0,1666814299,13124.204857109995,21.819101220004086,53591.85100176 2022-10-26,19:58:21.000,299,11019630,14005,0,1666814300,13124.17791187,21.833199480002804,53591.7951048 2022-10-26,19:58:22.000,299,11019548,14045,0,1666814301,13124.225066039995,21.86139600000024,53591.84401464 2022-10-26,19:58:23.000,299,11019616,13885,0,1666814302,13124.31263806999,21.840248610002163,53591.89292448 2022-10-26,19:58:24.000,299,11019413,13845,0,1666814303,13124.42041903,21.86139600000024,53591.90689872001 2022-10-26,19:58:25.000,299,11019603,14085,0,1666814304,13124.467573199996,21.91778904000239,53591.83702752001 2022-10-26,19:58:26.000,299,11019486,13845,0,1666814305,13124.534936299991,21.945985559999826,53591.89292448 2022-10-26,19:58:27.000,299,11019665,14085,0,1666814306,13124.528199989996,21.931887300001108,53591.8300404 2022-10-26,19:58:28.000,299,11019652,13765,0,1666814307,13124.521463680001,21.840248610002163,53591.8300404 2022-10-26,19:58:29.000,299,11019494,13565,0,1666814308,13124.615772019992,21.8684451299996,53591.90689872001 2022-10-26,19:58:30.000,299,11019536,13845,0,1666814309,13124.669662499997,21.953034689999186,53591.96279568 2022-10-26,19:58:31.000,299,11019608,13925,0,1666814310,13124.743761910002,21.981231210003898,53591.90689872001 2022-10-26,19:58:32.000,299,11019621,13885,0,1666814311,13124.737025599992,21.960083819998545,53591.85798888001 2022-10-26,19:58:33.000,299,11019520,13645,0,1666814312,13124.865015490002,21.967132949997904,53591.85100176 2022-10-26,19:58:34.000,299,11019546,13645,0,1666814313,13124.878488109993,22.016476860000694,53591.8999116 2022-10-26,19:58:35.000,299,11019611,13845,0,1666814314,13124.898697039993,22.171557720001147,53591.82305328 2022-10-26,19:58:36.000,299,11019712,13805,0,1666814315,13124.945851209988,22.072869900002843,53591.90689872001 2022-10-26,19:58:37.000,299,11019585,14205,0,1666814316,13124.999741689993,22.016476860000694,53591.864976000004 2022-10-26,19:58:38.000,299,11019692,13925,0,1666814317,13125.006477999988,22.09401729000092,53591.885937360006 2022-10-26,19:58:39.000,299,11019623,13965,0,1666814318,13124.966060139988,22.15041033000307,53591.92786008001 2022-10-26,19:58:40.000,299,11019825,13925,0,1666814319,13125.168149439989,22.009427730001335,53591.89292448 2022-10-26,19:58:41.000,299,11019857,14045,0,1666814320,13125.100786339994,22.072869900002843,53592.102538080006 2022-10-26,19:58:42.000,299,11019477,14085,0,1666814321,13125.060368479993,22.122213809998357,53591.80907904001 2022-10-26,19:58:43.000,299,11019748,14005,0,1666814322,13125.141204199994,22.09401729000092,53591.96279568 2022-10-26,19:58:44.000,299,11019646,13925,0,1666814323,13125.040159549993,22.051722510004765,53591.94183432 2022-10-26,19:58:45.000,299,11019509,14125,0,1666814324,13125.013214309998,22.065820770003484,53591.913885840004 2022-10-26,19:58:46.000,299,11019600,14005,0,1666814325,13125.100786339994,22.171557720001147,53592.02567976001 2022-10-26,19:58:47.000,299,11019487,13885,0,1666814326,13125.127731579989,22.164508590001788,53591.89292448 2022-10-26,19:58:48.000,299,11019627,13925,0,1666814327,13125.114258959999,22.079919030002202,53591.87895024001 2022-10-26,19:58:49.000,299,11019500,13845,0,1666814328,13125.168149439989,22.065820770003484,53591.816066160005 2022-10-26,19:58:50.000,299,11019629,13765,0,1666814329,13125.094050029998,22.03762424999877,53591.8999116 2022-10-26,19:58:51.000,299,11019615,13925,0,1666814330,13125.100786339994,22.051722510004765,53591.90689872001 2022-10-26,19:58:52.000,299,11019568,13925,0,1666814331,13125.019950619993,22.171557720001147,53591.76016920001 2022-10-26,19:58:53.000,299,11019566,14045,0,1666814332,13125.019950619993,22.04467337999813,53591.92786008001 2022-10-26,19:58:54.000,299,11019373,13885,0,1666814333,13125.053632169998,22.15041033000307,53591.92087296 2022-10-26,19:58:55.000,299,11019454,13805,0,1666814334,13124.993005379998,22.178606850000506,53591.92087296 2022-10-26,19:58:56.000,299,11019781,13885,0,1666814335,13125.033423239998,22.129262939997716,53591.864976000004 2022-10-26,19:58:57.000,299,11019835,13965,0,1666814336,13124.972796449998,22.072869900002843,53591.99773128 2022-10-26,19:58:58.000,299,11019474,14165,0,1666814337,13124.945851209988,22.227950760003296,53591.82305328 2022-10-26,19:58:59.000,299,11019439,13845,0,1666814338,13124.986269069988,22.03762424999877,53591.89292448 2022-10-26,19:59:00.000,299,11019522,13885,0,1666814339,13124.912169659998,22.199754239998583,53591.90689872001 2022-10-26,19:59:01.000,299,11019587,13925,0,1666814340,13124.871751799998,22.164508590001788,53591.94183432 2022-10-26,19:59:02.000,299,11019500,14085,0,1666814341,13124.851542869998,22.164508590001788,53591.85798888001 2022-10-26,19:59:03.000,299,11019626,14005,0,1666814342,13124.871751799998,22.27024553999945,53591.864976000004 2022-10-26,19:59:04.000,299,11019620,13965,0,1666814343,13124.939114899993,22.26319641000009,53591.816066160005 2022-10-26,19:59:05.000,299,11019463,13725,0,1666814344,13124.979532759993,22.418277270000544,53591.85100176 2022-10-26,19:59:06.000,299,11019533,13805,0,1666814345,13124.918905969993,22.33368771000096,53591.87895024001 2022-10-26,19:59:07.000,299,11019485,13765,0,1666814346,13124.966060139988,22.418277270000544,53591.80209192 2022-10-26,19:59:08.000,299,11019516,13845,0,1666814347,13125.013214309998,22.33368771000096,53591.84401464 2022-10-26,19:59:09.000,299,11019648,13965,0,1666814348,13124.885224420002,22.3266385800016,53591.73920784001 2022-10-26,19:59:10.000,299,11019689,13925,0,1666814349,13124.918905969993,22.298442060004163,53591.80907904001 2022-10-26,19:59:11.000,299,11019803,13685,0,1666814350,13125.033423239998,22.38303162000375,53591.8300404 2022-10-26,19:59:12.000,299,11019422,13965,0,1666814351,13124.979532759993,22.425326399999904,53591.94183432 2022-10-26,19:59:13.000,299,11019495,14005,0,1666814352,13124.959323829993,22.432375529999263,53591.77414344 2022-10-26,19:59:14.000,299,11019398,14045,0,1666814353,13124.952587519998,22.453522920004616,53591.78811768001 2022-10-26,19:59:15.000,299,11019830,13845,0,1666814354,13124.925642280003,22.418277270000544,53591.77414344 2022-10-26,19:59:16.000,299,11019702,13965,0,1666814355,13124.817861319993,22.439424659998622,53591.87895024001 2022-10-26,19:59:17.000,299,11019639,13885,0,1666814356,13124.858279179993,22.481719440002053,53591.885937360006 2022-10-26,19:59:18.000,299,11019531,13965,0,1666814357,13124.858279179993,22.368933359997754,53591.864976000004 2022-10-26,19:59:19.000,299,11019556,13885,0,1666814358,13124.763970840002,22.467621180003334,53591.87895024001 2022-10-26,19:59:20.000,299,11019551,14085,0,1666814359,13124.824597630002,22.425326399999904,53591.95580856001 2022-10-26,19:59:21.000,299,11019630,13925,0,1666814360,13124.824597630002,22.524014219998207,53591.913885840004 2022-10-26,19:59:22.000,299,11019549,13805,0,1666814361,13124.757234529992,22.51696508999885,53591.97676992001 2022-10-26,19:59:23.000,299,11019556,13885,0,1666814362,13124.669662499997,22.594505519999075,53591.983757040005 2022-10-26,19:59:24.000,299,11019566,14005,0,1666814363,13124.656189879992,22.49581770000077,53592.00471840001 2022-10-26,19:59:25.000,299,11019659,14005,0,1666814364,13124.662926190002,22.44647378999798,53591.94183432 2022-10-26,19:59:26.000,299,11019583,13725,0,1666814365,13124.595563089992,22.474670310002693,53592.07458960001 2022-10-26,19:59:27.000,299,11019561,13805,0,1666814366,13124.723552980002,22.49581770000077,53591.92786008001 2022-10-26,19:59:28.000,299,11019668,13765,0,1666814367,13124.609035709997,22.608603779997793,53591.87196312 2022-10-26,19:59:29.000,299,11019733,13925,0,1666814368,13124.676398809992,22.44647378999798,53592.081576720004 2022-10-26,19:59:30.000,299,11019725,13845,0,1666814369,13124.716816669992,22.50286683000013,53592.07458960001 2022-10-26,19:59:31.000,299,11019401,13805,0,1666814370,13124.615772019992,22.49581770000077,53591.99773128 2022-10-26,19:59:32.000,299,11019600,13725,0,1666814371,13124.582090470001,22.425326399999904,53592.01170552 2022-10-26,19:59:33.000,299,11019511,13885,0,1666814372,13124.615772019992,22.55925987000228,53592.102538080006 2022-10-26,19:59:34.000,299,11019545,13925,0,1666814373,13124.629244639997,22.49581770000077,53592.13747368 2022-10-26,19:59:35.000,299,11019703,14245,0,1666814374,13124.649453569997,22.49581770000077,53591.99074416 2022-10-26,19:59:36.000,299,11019538,13805,0,1666814375,13124.588826779996,22.51696508999885,53591.99773128 2022-10-26,19:59:37.000,299,11019696,13965,0,1666814376,13124.588826779996,22.55925987000228,53592.081576720004 2022-10-26,19:59:38.000,299,11019554,14045,0,1666814377,13124.642717260002,22.601554649998434,53591.94183432 2022-10-26,19:59:39.000,299,11019514,13765,0,1666814378,13124.602299400001,22.580407260000356,53591.96279568 2022-10-26,19:59:40.000,299,11019596,14125,0,1666814379,13124.541672610001,22.67909507999866,53592.1095252 2022-10-26,19:59:41.000,299,11019627,13885,0,1666814380,13124.683135120002,22.664996819999942,53592.053628240006 2022-10-26,19:59:42.000,299,11019545,13925,0,1666814381,13124.683135120002,22.68614420999802,53592.01869264 2022-10-26,19:59:43.000,299,11019681,13765,0,1666814382,13124.635980949992,22.74253725000017,53592.16542216 2022-10-26,19:59:44.000,299,11019504,13885,0,1666814383,13124.656189879992,22.6720459499993,53591.9697828 2022-10-26,19:59:45.000,299,11019545,14005,0,1666814384,13124.710080359997,22.68614420999802,53591.97676992001 2022-10-26,19:59:46.000,299,11019566,13925,0,1666814385,13124.609035709997,22.798930290002318,53592.039654 2022-10-26,19:59:47.000,299,11019853,13765,0,1666814386,13124.588826779996,22.67909507999866,53592.07458960001 2022-10-26,19:59:48.000,299,11019407,13765,0,1666814387,13124.541672610001,22.7848320300036,53591.9697828 2022-10-26,19:59:49.000,299,11019529,13925,0,1666814388,13124.507991059996,22.67909507999866,53591.89292448 2022-10-26,19:59:50.000,299,11019687,13885,0,1666814389,13124.609035709997,22.72843899000145,53591.9697828 2022-10-26,19:59:51.000,299,11019665,14085,0,1666814390,13124.588826779996,22.714340730002732,53592.00471840001 2022-10-26,19:59:52.000,299,11019629,13845,0,1666814391,13124.521463680001,22.890568980001262,53592.02567976001 2022-10-26,19:59:53.000,299,11019591,14005,0,1666814392,13124.474309509991,22.862372460003826,53591.983757040005 2022-10-26,19:59:54.000,299,11019551,13885,0,1666814393,13124.447364269996,22.883519850001903,53592.01170552 2022-10-26,19:59:55.000,299,11019452,13845,0,1666814394,13124.37326485999,22.84827419999783,53591.99074416 2022-10-26,19:59:56.000,299,11019558,13885,0,1666814395,13124.42041903,22.883519850001903,53592.01170552 2022-10-26,19:59:57.000,299,11019566,14005,0,1666814396,13124.38000117,22.834175939999113,53592.01170552 2022-10-26,19:59:58.000,299,11019587,13725,0,1666814397,13124.15096662999,22.805979420001677,53592.01170552 2022-10-26,19:59:59.000,299,11019555,13845,0,1666814398,13124.184648179995,22.79188116000296,53592.02567976001 2022-10-26,20:00:00.000,299,11019483,14005,0,1666814399,13124.07686722,22.834175939999113,53592.11651232 2022-10-26,20:00:01.000,299,11019565,13765,0,1666814400,13124.11054876999,22.841225069998472,53592.04664112001 2022-10-26,20:00:02.000,299,11019682,13725,0,1666814401,13123.955613639999,22.841225069998472,53591.913885840004 2022-10-26,20:00:03.000,299,11019546,13885,0,1666814402,13123.982558879994,22.869421590003185,53591.84401464 2022-10-26,20:00:04.000,299,11019795,13925,0,1666814403,13123.915195779999,22.72138986000209,53591.84401464 2022-10-26,20:00:05.000,299,11019610,13885,0,1666814404,13123.894986849999,22.84827419999783,53591.90689872001 2022-10-26,20:00:06.000,299,11019607,13925,0,1666814405,13123.861305299994,22.749586379999528,53591.94183432 2022-10-26,20:00:07.000,299,11019664,13805,0,1666814406,13123.827623749989,22.805979420001677,53591.8999116 2022-10-26,20:00:08.000,299,11019491,13925,0,1666814407,13123.746788029988,22.89761811000062,53591.85798888001 2022-10-26,20:00:09.000,299,11019645,13685,0,1666814408,13123.787205889988,22.84827419999783,53591.82305328 2022-10-26,20:00:10.000,299,11019484,13925,0,1666814409,13123.753524339998,22.72843899000145,53591.983757040005 2022-10-26,20:00:11.000,299,11019562,13805,0,1666814410,13123.605325520002,22.876470720002544,53591.87895024001 2022-10-26,20:00:12.000,299,11019611,13965,0,1666814411,13123.692897549998,22.813028550001036,53591.82305328 2022-10-26,20:00:13.000,299,11019559,13965,0,1666814412,13123.679424929993,22.841225069998472,53591.77414344 2022-10-26,20:00:14.000,299,11019531,14085,0,1666814413,13123.645743380002,22.77778290000424,53591.85100176 2022-10-26,20:00:15.000,299,11019528,13805,0,1666814414,13123.598589209992,22.89761811000062,53591.83702752001 2022-10-26,20:00:16.000,299,11019519,13765,0,1666814415,13123.612061829997,22.876470720002544,53591.75318208 2022-10-26,20:00:17.000,299,11019707,13885,0,1666814416,13123.524489800002,22.813028550001036,53591.7951048 2022-10-26,20:00:18.000,299,11019593,13725,0,1666814417,13123.490808249997,22.94696202000341,53591.697285120004 2022-10-26,20:00:19.000,299,11019591,13845,0,1666814418,13123.652479689998,22.7848320300036,53591.6553624 2022-10-26,20:00:20.000,299,11019547,13845,0,1666814419,13123.511017179997,22.820077680000395,53591.599465440006 2022-10-26,20:00:21.000,299,11019701,14005,0,1666814420,13123.558171349992,22.834175939999113,53591.746194960004 2022-10-26,20:00:22.000,299,11019626,14045,0,1666814421,13123.531226109997,22.73548812000081,53591.56452984 2022-10-26,20:00:23.000,299,11019646,13965,0,1666814422,13123.484071940002,22.869421590003185,53591.63440104 2022-10-26,20:00:24.000,299,11019806,13885,0,1666814423,13123.524489800002,22.876470720002544,53591.69029800001 2022-10-26,20:00:25.000,299,11019687,13885,0,1666814424,13123.531226109997,22.90466723999998,53591.70427224 2022-10-26,20:00:26.000,299,11019368,13845,0,1666814425,13123.524489800002,22.798930290002318,53591.61343968 2022-10-26,20:00:27.000,299,11019492,14045,0,1666814426,13123.504280870002,22.862372460003826,53591.55754272 2022-10-26,20:00:28.000,299,11019495,13765,0,1666814427,13123.477335629992,22.820077680000395,53591.51562 2022-10-26,20:00:29.000,299,11019680,13965,0,1666814428,13123.477335629992,22.883519850001903,53591.6553624 2022-10-26,20:00:30.000,299,11019696,13885,0,1666814429,13123.484071940002,22.890568980001262,53591.59247832001 2022-10-26,20:00:31.000,299,11019494,13645,0,1666814430,13123.443654080002,22.869421590003185,53591.550555600006 2022-10-26,20:00:32.000,299,11019588,14005,0,1666814431,13123.497544559992,22.84827419999783,53591.60645256 2022-10-26,20:00:33.000,299,11019599,13965,0,1666814432,13123.423445150001,22.756635509998887,53591.62042680001 2022-10-26,20:00:34.000,299,11019536,13805,0,1666814433,13123.322400500001,22.79188116000296,53591.599465440006 2022-10-26,20:00:35.000,299,11019613,13725,0,1666814434,13123.302191570001,22.68614420999802,53591.51562 2022-10-26,20:00:36.000,299,11019477,13805,0,1666814435,13123.362818360001,22.763684639998246,53591.529594240004 2022-10-26,20:00:37.000,299,11019628,13965,0,1666814436,13123.315664189991,22.73548812000081,53591.46671016 2022-10-26,20:00:38.000,299,11019675,13885,0,1666814437,13123.302191570001,22.77073377000488,53591.340942 2022-10-26,20:00:39.000,299,11019297,13885,0,1666814438,13123.302191570001,22.77073377000488,53591.50164576001 2022-10-26,20:00:40.000,299,11019610,13845,0,1666814439,13123.315664189991,22.657947690000583,53591.67632376 2022-10-26,20:00:41.000,299,11019715,13885,0,1666814440,13123.349345739996,22.707291600003373,53591.52260712001 2022-10-26,20:00:42.000,299,11019438,14005,0,1666814441,13123.255037399991,22.700242470004014,53591.41780032 2022-10-26,20:00:43.000,299,11019619,14045,0,1666814442,13123.288718949996,22.615652910004428,53591.54356848001 2022-10-26,20:00:44.000,299,11019607,13845,0,1666814443,13123.248301089996,22.67909507999866,53591.340942 2022-10-26,20:00:45.000,299,11019587,13805,0,1666814444,13123.214619539991,22.73548812000081,53591.45972304 2022-10-26,20:00:46.000,299,11019662,13925,0,1666814445,13123.16072906,22.622702040003787,53591.30600640001 2022-10-26,20:00:47.000,299,11019483,13845,0,1666814446,13123.214619539991,22.805979420001677,53591.35491624001 2022-10-26,20:00:48.000,299,11019641,13885,0,1666814447,13123.187674299996,22.657947690000583,53591.33395488001 2022-10-26,20:00:49.000,299,11019609,13885,0,1666814448,13123.308927879996,22.67909507999866,53591.48767152 2022-10-26,20:00:50.000,299,11019667,13885,0,1666814449,13123.281982640001,22.74253725000017,53591.37587760001 2022-10-26,20:00:51.000,299,11019580,13765,0,1666814450,13123.26177371,22.73548812000081,53591.30600640001 2022-10-26,20:00:52.000,299,11019560,14005,0,1666814451,13123.14052013,22.636800300002506,53591.29901928 2022-10-26,20:00:53.000,299,11019524,13885,0,1666814452,13123.228092159996,22.700242470004014,53591.27805792 2022-10-26,20:00:54.000,299,11019517,14085,0,1666814453,13123.24156478,22.650898560001224,53591.29203216 2022-10-26,20:00:55.000,299,11019591,13885,0,1666814454,13123.281982640001,22.67909507999866,53591.33395488001 2022-10-26,20:00:56.000,299,11019808,13885,0,1666814455,13123.342609430001,22.55925987000228,53591.42478744001 2022-10-26,20:00:57.000,299,11019642,13965,0,1666814456,13123.268510019996,22.622702040003787,53591.34792912 2022-10-26,20:00:58.000,299,11019372,13845,0,1666814457,13123.11357488999,22.707291600003373,53591.33395488001 2022-10-26,20:00:59.000,299,11019537,14005,0,1666814458,13123.255037399991,22.594505519999075,53591.25709656001 2022-10-26,20:01:00.000,299,11019858,13885,0,1666814459,13123.24156478,22.566309000001638,53591.25010944 2022-10-26,20:01:01.000,299,11019575,14005,0,1666814460,13123.308927879996,22.54516161000356,53591.2011996 2022-10-26,20:01:02.000,299,11019486,13845,0,1666814461,13123.281982640001,22.439424659998622,53591.22216096 2022-10-26,20:01:03.000,299,11019616,14125,0,1666814462,13123.22135585,22.49581770000077,53591.08940568001 2022-10-26,20:01:04.000,299,11019572,13925,0,1666814463,13123.349345739996,22.460572050003975,53591.264083680006 2022-10-26,20:01:05.000,299,11019570,14165,0,1666814464,13123.288718949996,22.411228140001185,53591.2011996 2022-10-26,20:01:06.000,299,11019627,13965,0,1666814465,13123.362818360001,22.50286683000013,53591.22216096 2022-10-26,20:01:07.000,299,11019498,13885,0,1666814466,13123.356082049992,22.340736840000318,53591.17325112 2022-10-26,20:01:08.000,299,11019608,13925,0,1666814467,13123.26177371,22.50991595999949,53591.01254736 2022-10-26,20:01:09.000,299,11019623,13685,0,1666814468,13123.329136809996,22.37598249000439,53591.15927688 2022-10-26,20:01:10.000,299,11019524,13925,0,1666814469,13123.349345739996,22.481719440002053,53591.22216096 2022-10-26,20:01:11.000,299,11019637,13885,0,1666814470,13123.403236220001,22.256147280000732,53591.15228976 2022-10-26,20:01:12.000,299,11019576,13845,0,1666814471,13123.342609430001,22.37598249000439,53591.215173840006 2022-10-26,20:01:13.000,299,11019598,13885,0,1666814472,13123.450390389997,22.31254032000288,53591.28504504001 2022-10-26,20:01:14.000,299,11019659,14005,0,1666814473,13123.477335629992,22.404179010001826,53591.25709656001 2022-10-26,20:01:15.000,299,11019534,13925,0,1666814474,13123.457126699992,22.31254032000288,53591.12434128 2022-10-26,20:01:16.000,299,11019466,14165,0,1666814475,13123.457126699992,22.213852500004577,53591.243122320004 2022-10-26,20:01:17.000,299,11019645,14045,0,1666814476,13123.571643969997,22.242049020002014,53591.2710708 2022-10-26,20:01:18.000,299,11019429,14045,0,1666814477,13123.457126699992,22.234999890002655,53591.13831552001 2022-10-26,20:01:19.000,299,11019613,14085,0,1666814478,13123.558171349992,22.298442060004163,53591.18023824 2022-10-26,20:01:20.000,299,11019560,13565,0,1666814479,13123.531226109997,22.242049020002014,53591.25010944 2022-10-26,20:01:21.000,299,11019522,13645,0,1666814480,13123.679424929993,22.234999890002655,53591.25010944 2022-10-26,20:01:22.000,299,11019470,13885,0,1666814481,13123.585116590002,22.361884229998395,53591.22914808 2022-10-26,20:01:23.000,299,11019497,13925,0,1666814482,13123.504280870002,22.397129880002467,53591.16626400001 2022-10-26,20:01:24.000,299,11019496,13925,0,1666814483,13123.625534450002,22.38303162000375,53591.18023824 2022-10-26,20:01:25.000,299,11019485,13925,0,1666814484,13123.672688619998,22.361884229998395,53591.29203216 2022-10-26,20:01:26.000,299,11019393,13845,0,1666814485,13123.665952310002,22.432375529999263,53591.23613520001 2022-10-26,20:01:27.000,299,11019662,13885,0,1666814486,13123.679424929993,22.291392930004804,53591.27805792 2022-10-26,20:01:28.000,299,11019531,13885,0,1666814487,13123.659215999993,22.347785969999677,53591.30600640001 2022-10-26,20:01:29.000,299,11019493,13925,0,1666814488,13123.699633859993,22.354835099999036,53591.312993520005 2022-10-26,20:01:30.000,299,11019500,13685,0,1666814489,13123.591852899997,22.361884229998395,53591.2011996 2022-10-26,20:01:31.000,299,11019669,13885,0,1666814490,13123.605325520002,22.37598249000439,53591.15228976 2022-10-26,20:01:32.000,299,11019647,13845,0,1666814491,13123.517753489992,22.467621180003334,53591.16626400001 2022-10-26,20:01:33.000,299,11019646,13965,0,1666814492,13123.571643969997,22.361884229998395,53591.25709656001 2022-10-26,20:01:34.000,299,11019763,14085,0,1666814493,13123.598589209992,22.38303162000375,53591.22914808 2022-10-26,20:01:35.000,299,11019498,13645,0,1666814494,13123.706370170003,22.242049020002014,53591.23613520001 2022-10-26,20:01:36.000,299,11019524,13925,0,1666814495,13123.719842789993,22.291392930004804,53591.312993520005 2022-10-26,20:01:37.000,299,11019631,14005,0,1666814496,13123.672688619998,22.347785969999677,53591.45273592001 2022-10-26,20:01:38.000,299,11019501,13925,0,1666814497,13123.639007069993,22.26319641000009,53591.340942 2022-10-26,20:01:39.000,299,11019571,13805,0,1666814498,13123.558171349992,22.33368771000096,53591.22216096 2022-10-26,20:01:40.000,299,11019518,13885,0,1666814499,13123.571643969997,22.199754239998583,53591.35491624001 2022-10-26,20:01:41.000,299,11019601,14045,0,1666814500,13123.591852899997,22.192705109999224,53591.37587760001 2022-10-26,20:01:42.000,299,11019443,14045,0,1666814501,13123.564907660002,22.185655979999865,53591.215173840006 2022-10-26,20:01:43.000,299,11019446,14005,0,1666814502,13123.558171349992,22.27729466999881,53591.34792912 2022-10-26,20:01:44.000,299,11019484,13925,0,1666814503,13123.605325520002,22.27729466999881,53591.312993520005 2022-10-26,20:01:45.000,299,11019639,13965,0,1666814504,13123.571643969997,22.347785969999677,53591.45972304 2022-10-26,20:01:46.000,299,11019667,13925,0,1666814505,13123.639007069993,22.298442060004163,53591.45273592001 2022-10-26,20:01:47.000,299,11019604,13725,0,1666814506,13123.645743380002,22.291392930004804,53591.22914808 2022-10-26,20:01:48.000,299,11019615,14005,0,1666814507,13123.578380279992,22.33368771000096,53591.410813200004 2022-10-26,20:01:49.000,299,11019605,13805,0,1666814508,13123.470599319997,22.390080750003108,53591.340942 2022-10-26,20:01:50.000,299,11019220,13885,0,1666814509,13123.484071940002,22.28434379999817,53591.340942 2022-10-26,20:01:51.000,299,11019561,14045,0,1666814510,13123.308927879996,22.368933359997754,53591.382864720006 2022-10-26,20:01:52.000,299,11019625,13965,0,1666814511,13123.369554669996,22.347785969999677,53591.29901928 2022-10-26,20:01:53.000,299,11019419,13965,0,1666814512,13123.477335629992,22.27024553999945,53591.30600640001 2022-10-26,20:01:54.000,299,11019577,14005,0,1666814513,13123.369554669996,22.249098150001373,53591.37587760001 2022-10-26,20:01:55.000,299,11019484,13845,0,1666814514,13123.356082049992,22.249098150001373,53591.35491624001 2022-10-26,20:01:56.000,299,11019620,13725,0,1666814515,13123.281982640001,22.28434379999817,53591.46671016 2022-10-26,20:01:57.000,299,11019577,13605,0,1666814516,13123.416708839992,22.361884229998395,53591.27805792 2022-10-26,20:01:58.000,299,11019547,13725,0,1666814517,13123.403236220001,22.249098150001373,53591.32696776 2022-10-26,20:01:59.000,299,11019735,14045,0,1666814518,13123.396499909992,22.425326399999904,53591.480684400005 2022-10-26,20:02:00.000,299,11019524,13765,0,1666814519,13123.450390389997,22.256147280000732,53591.382864720006 2022-10-26,20:02:01.000,299,11019595,13965,0,1666814520,13123.443654080002,22.27729466999881,53591.361903360004 2022-10-26,20:02:02.000,299,11019623,13845,0,1666814521,13123.430181459997,22.28434379999817,53591.312993520005 2022-10-26,20:02:03.000,299,11019494,13885,0,1666814522,13123.450390389997,22.15745946000243,53591.34792912 2022-10-26,20:02:04.000,299,11019620,13805,0,1666814523,13123.477335629992,22.305491190003522,53591.361903360004 2022-10-26,20:02:05.000,299,11019688,13725,0,1666814524,13123.484071940002,22.305491190003522,53591.36889048 2022-10-26,20:02:06.000,299,11019606,13845,0,1666814525,13123.517753489992,22.340736840000318,53591.35491624001 2022-10-26,20:02:07.000,299,11019524,13765,0,1666814526,13123.484071940002,22.361884229998395,53591.35491624001 2022-10-26,20:02:08.000,299,11019535,13925,0,1666814527,13123.504280870002,22.347785969999677,53591.194212480004 2022-10-26,20:02:09.000,299,11019607,13885,0,1666814528,13123.537962419992,22.27729466999881,53591.35491624001 2022-10-26,20:02:10.000,299,11019441,13885,0,1666814529,13123.450390389997,22.354835099999036,53591.38985184 2022-10-26,20:02:11.000,299,11019537,14125,0,1666814530,13123.335873119991,22.31254032000288,53591.31998064 2022-10-26,20:02:12.000,299,11019602,13925,0,1666814531,13123.369554669996,22.48876857000141,53591.29203216 2022-10-26,20:02:13.000,299,11019495,13845,0,1666814532,13123.362818360001,22.411228140001185,53591.32696776 2022-10-26,20:02:14.000,299,11019567,13925,0,1666814533,13123.322400500001,22.361884229998395,53591.27805792 2022-10-26,20:02:15.000,299,11019581,13805,0,1666814534,13123.214619539991,22.54516161000356,53591.30600640001 2022-10-26,20:02:16.000,299,11019471,14245,0,1666814535,13123.342609430001,22.439424659998622,53591.361903360004 2022-10-26,20:02:17.000,299,11019476,13925,0,1666814536,13123.248301089996,22.397129880002467,53591.35491624001 2022-10-26,20:02:18.000,299,11019572,13805,0,1666814537,13123.19441060999,22.49581770000077,53591.27805792 2022-10-26,20:02:19.000,299,11019552,14045,0,1666814538,13123.362818360001,22.50286683000013,53591.340942 2022-10-26,20:02:20.000,299,11019603,13965,0,1666814539,13123.255037399991,22.50991595999949,53591.46671016 2022-10-26,20:02:21.000,299,11019607,13765,0,1666814540,13123.228092159996,22.50286683000013,53591.30600640001 2022-10-26,20:02:22.000,299,11019562,13885,0,1666814541,13123.127047509995,22.50286683000013,53591.37587760001 2022-10-26,20:02:23.000,299,11019521,13925,0,1666814542,13123.22135585,22.54516161000356,53591.361903360004 2022-10-26,20:02:24.000,299,11019594,13965,0,1666814543,13123.248301089996,22.439424659998622,53591.4457488 2022-10-26,20:02:25.000,299,11019545,13885,0,1666814544,13123.16072906,22.354835099999036,53591.35491624001 2022-10-26,20:02:26.000,299,11019502,13885,0,1666814545,13123.18093799,22.50991595999949,53591.38985184 2022-10-26,20:02:27.000,299,11019459,13965,0,1666814546,13123.147256439996,22.580407260000356,53591.312993520005 2022-10-26,20:02:28.000,299,11019791,13885,0,1666814547,13123.13378381999,22.54516161000356,53591.40382608001 2022-10-26,20:02:29.000,299,11019822,14165,0,1666814548,13123.1203112,22.31958945000224,53591.43876168 2022-10-26,20:02:30.000,299,11019587,13845,0,1666814549,13123.147256439996,22.361884229998395,53591.40382608001 2022-10-26,20:02:31.000,299,11019632,13965,0,1666814550,13123.18093799,22.340736840000318,53591.361903360004 2022-10-26,20:02:32.000,299,11019647,13885,0,1666814551,13123.07315702999,22.33368771000096,53591.45273592001 2022-10-26,20:02:33.000,299,11019619,13765,0,1666814552,13123.234828469991,22.242049020002014,53591.480684400005 2022-10-26,20:02:34.000,299,11019549,14005,0,1666814553,13123.167465369996,22.28434379999817,53591.45273592001 2022-10-26,20:02:35.000,299,11019695,14005,0,1666814554,13123.24156478,22.242049020002014,53591.340942 2022-10-26,20:02:36.000,299,11019662,13725,0,1666814555,13123.228092159996,22.305491190003522,53591.39683896 2022-10-26,20:02:37.000,299,11019628,13925,0,1666814556,13123.13378381999,22.256147280000732,53591.29901928 2022-10-26,20:02:38.000,299,11019583,13965,0,1666814557,13123.046211789995,22.28434379999817,53591.40382608001 2022-10-26,20:02:39.000,299,11019597,13925,0,1666814558,13123.26177371,22.31958945000224,53591.35491624001 2022-10-26,20:02:40.000,299,11019532,13925,0,1666814559,13123.005793929995,22.220901630003937,53591.30600640001 2022-10-26,20:02:41.000,299,11019721,14045,0,1666814560,13123.07315702999,22.37598249000439,53591.37587760001 2022-10-26,20:02:42.000,299,11019471,14085,0,1666814561,13123.046211789995,22.234999890002655,53591.431774560006 2022-10-26,20:02:43.000,299,11019512,13805,0,1666814562,13123.05968441,22.227950760003296,53591.48767152 2022-10-26,20:02:44.000,299,11019762,14005,0,1666814563,13123.09336595999,22.192705109999224,53591.382864720006 2022-10-26,20:02:45.000,299,11019415,13885,0,1666814564,13123.147256439996,22.305491190003522,53591.312993520005 2022-10-26,20:02:46.000,299,11019592,14085,0,1666814565,13123.086629649995,22.256147280000732,53591.42478744001 2022-10-26,20:02:47.000,299,11019495,14005,0,1666814566,13123.15399274999,22.185655979999865,53591.36889048 2022-10-26,20:02:48.000,299,11019504,13845,0,1666814567,13123.07989334,22.31254032000288,53591.431774560006 2022-10-26,20:02:49.000,299,11019537,13965,0,1666814568,13123.13378381999,22.27729466999881,53591.39683896 2022-10-26,20:02:50.000,299,11019587,13805,0,1666814569,13123.16072906,22.242049020002014,53591.33395488001 2022-10-26,20:02:51.000,299,11019385,13565,0,1666814570,13123.09336595999,22.354835099999036,53591.39683896 2022-10-26,20:02:52.000,299,11019425,13845,0,1666814571,13123.05294809999,22.27729466999881,53591.23613520001 2022-10-26,20:02:53.000,299,11019666,14005,0,1666814572,13123.07989334,22.10811554999964,53591.29203216 2022-10-26,20:02:54.000,299,11019635,13965,0,1666814573,13123.066420719995,22.122213809998357,53591.32696776 2022-10-26,20:02:55.000,299,11019506,13845,0,1666814574,13123.01926655,22.242049020002014,53591.361903360004 2022-10-26,20:02:56.000,299,11019565,14085,0,1666814575,13123.05294809999,22.291392930004804,53591.45273592001 2022-10-26,20:02:57.000,299,11019572,13965,0,1666814576,13123.01253023999,22.242049020002014,53591.48767152 2022-10-26,20:02:58.000,299,11019441,13885,0,1666814577,13122.95863976,22.10811554999964,53591.30600640001 2022-10-26,20:02:59.000,299,11019553,13845,0,1666814578,13122.93843083,22.15745946000243,53591.29203216 2022-10-26,20:03:00.000,299,11019731,14005,0,1666814579,13122.93843083,22.26319641000009,53591.36889048 2022-10-26,20:03:01.000,299,11019565,13885,0,1666814580,13122.95863976,22.192705109999224,53591.34792912 2022-10-26,20:03:02.000,299,11019547,13845,0,1666814581,13122.864331419994,22.058771640004124,53591.243122320004 2022-10-26,20:03:03.000,299,11019598,14005,0,1666814582,13122.83738618,22.016476860000694,53591.382864720006 2022-10-26,20:03:04.000,299,11019858,14045,0,1666814583,13122.95190344999,21.847297740001522,53591.312993520005 2022-10-26,20:03:05.000,299,11019575,13845,0,1666814584,13122.95190344999,21.931887300001108,53591.37587760001 2022-10-26,20:03:06.000,299,11019560,13965,0,1666814585,13122.864331419994,21.967132949997904,53591.42478744001 2022-10-26,20:03:07.000,299,11019644,13805,0,1666814586,13122.87106772999,21.931887300001108,53591.38985184 2022-10-26,20:03:08.000,299,11019589,13925,0,1666814587,13122.87780404,21.92483817000175,53591.361903360004 2022-10-26,20:03:09.000,299,11019614,14085,0,1666814588,13122.823913559994,21.87549425999896,53591.33395488001 2022-10-26,20:03:10.000,299,11019705,14085,0,1666814589,13122.716132599999,21.85434687000088,53591.40382608001 2022-10-26,20:03:11.000,299,11019689,14045,0,1666814590,13122.823913559994,21.833199480002804,53591.37587760001 2022-10-26,20:03:12.000,299,11019604,13925,0,1666814591,13122.722868909994,21.776806440000655,53591.361903360004 2022-10-26,20:03:13.000,299,11019716,13925,0,1666814592,13122.648769499989,21.840248610002163,53591.29901928 2022-10-26,20:03:14.000,299,11019437,13885,0,1666814593,13122.540988539993,21.826150350003445,53591.243122320004 2022-10-26,20:03:15.000,299,11019562,14165,0,1666814594,13122.662242119994,21.790904699999373,53591.28504504001 2022-10-26,20:03:16.000,299,11019645,14085,0,1666814595,13122.514043299998,21.769757310001296,53591.35491624001 2022-10-26,20:03:17.000,299,11019528,14125,0,1666814596,13122.399526029993,21.769757310001296,53591.194212480004 2022-10-26,20:03:18.000,299,11019585,13965,0,1666814597,13122.332162929997,21.720413399998506,53591.15927688 2022-10-26,20:03:19.000,299,11019653,14085,0,1666814598,13122.473625439998,21.69221688000107,53591.27805792 2022-10-26,20:03:20.000,299,11019492,13965,0,1666814599,13122.439943889993,21.664020360003633,53591.340942 2022-10-26,20:03:21.000,299,11019797,14005,0,1666814600,13122.460152819993,21.565332539998053,53591.18722536001 2022-10-26,20:03:22.000,299,11019592,13845,0,1666814601,13122.473625439998,21.50189037000382,53591.2710708 2022-10-26,20:03:23.000,299,11019490,13885,0,1666814602,13122.446680200002,21.530086890001257,53591.10337992 2022-10-26,20:03:24.000,299,11019413,13925,0,1666814603,13122.453416509998,21.572381670004688,53591.10337992 2022-10-26,20:03:25.000,299,11019654,13845,0,1666814604,13122.547724849988,21.40320254999824,53591.15927688 2022-10-26,20:03:26.000,299,11019564,14085,0,1666814605,13122.473625439998,21.353858640002727,53591.20818672001 2022-10-26,20:03:27.000,299,11019642,14085,0,1666814606,13122.419734959993,21.318612989998655,53591.10337992 2022-10-26,20:03:28.000,299,11019656,13965,0,1666814607,13122.372580789997,21.248121689997788,53591.25010944 2022-10-26,20:03:29.000,299,11019430,13765,0,1666814608,13122.547724849988,21.24107255999843,53591.28504504001 2022-10-26,20:03:30.000,299,11019609,13925,0,1666814609,13122.527515919988,21.163532129998202,53591.37587760001 2022-10-26,20:03:31.000,299,11019717,13845,0,1666814610,13122.352371859997,21.036647790002462,53591.15927688 2022-10-26,20:03:32.000,299,11019571,13965,0,1666814611,13122.399526029993,21.121237350002048,53591.15927688 2022-10-26,20:03:33.000,299,11019514,13925,0,1666814612,13122.345635550002,21.00140213999839,53591.22914808 2022-10-26,20:03:34.000,299,11019703,13925,0,1666814613,13122.379317099992,20.973205620000954,53591.22216096 2022-10-26,20:03:35.000,299,11019625,14205,0,1666814614,13122.338899239992,20.987303879999672,53591.08940568001 2022-10-26,20:03:36.000,299,11019431,13725,0,1666814615,13122.359108169992,20.87451780000265,53591.361903360004 2022-10-26,20:03:37.000,299,11019585,13925,0,1666814616,13122.291745069997,20.895665190000727,53591.25010944 2022-10-26,20:03:38.000,299,11019657,14005,0,1666814617,13122.217645659992,20.8181247600005,53591.08940568001 2022-10-26,20:03:39.000,299,11019674,13965,0,1666814618,13122.204173040001,20.76173171999835,53591.22914808 2022-10-26,20:03:40.000,299,11019484,14005,0,1666814619,13122.089655769996,20.796977370002423,53591.194212480004 2022-10-26,20:03:41.000,299,11019648,13925,0,1666814620,13122.123337320001,20.82517388999986,53590.97062464001 2022-10-26,20:03:42.000,299,11019581,13845,0,1666814621,13122.143546250001,20.782879110003705,53591.0614572 2022-10-26,20:03:43.000,299,11019531,14005,0,1666814622,13122.163755180001,20.754682589998993,53591.08241856 2022-10-26,20:03:44.000,299,11019707,13925,0,1666814623,13122.157018869992,20.670093029999407,53591.18722536001 2022-10-26,20:03:45.000,299,11019700,13725,0,1666814624,13122.177227799992,20.69124042000476,53591.08940568001 2022-10-26,20:03:46.000,299,11019496,13885,0,1666814625,13121.968402189996,20.69124042000476,53591.08940568001 2022-10-26,20:03:47.000,299,11019659,14005,0,1666814626,13122.062710530001,20.69124042000476,53591.15927688 2022-10-26,20:03:48.000,299,11019653,13845,0,1666814627,13121.995347429991,20.740584330000274,53591.026521600004 2022-10-26,20:03:49.000,299,11019713,14085,0,1666814628,13121.847148609995,20.670093029999407,53591.18722536001 2022-10-26,20:03:50.000,299,11019567,13765,0,1666814629,13121.907775399995,20.64189651000197,53590.98459888 2022-10-26,20:03:51.000,299,11019697,13965,0,1666814630,13121.887566469995,20.59960172999854,53591.075431440004 2022-10-26,20:03:52.000,299,11019761,13885,0,1666814631,13121.73263133999,20.522061299998313,53591.11036704 2022-10-26,20:03:53.000,299,11019613,13925,0,1666814632,13121.71915872,20.550257820003026,53591.01953448001 2022-10-26,20:03:54.000,299,11019569,13925,0,1666814633,13121.624850379994,20.529110429997672,53591.11036704 2022-10-26,20:03:55.000,299,11019626,13845,0,1666814634,13121.645059309994,20.45861913000408,53591.08241856 2022-10-26,20:03:56.000,299,11019516,13725,0,1666814635,13121.597905139999,20.47976652000216,53590.97062464001 2022-10-26,20:03:57.000,299,11019440,13925,0,1666814636,13121.517069419999,20.444520869998087,53591.047482960006 2022-10-26,20:03:58.000,299,11019545,14045,0,1666814637,13121.436233699998,20.345833049999783,53590.92171480001 2022-10-26,20:03:59.000,299,11019847,13845,0,1666814638,13121.409288459989,20.388127830003214,53590.94966328001 2022-10-26,20:04:00.000,299,11019377,13965,0,1666814639,13121.368870599988,20.352882179999142,53591.026521600004 2022-10-26,20:04:01.000,299,11019563,13725,0,1666814640,13121.267825950003,20.338783920000424,53590.91472768 2022-10-26,20:04:02.000,299,11019680,13925,0,1666814641,13121.281298569993,20.218948710004042,53590.928701920006 2022-10-26,20:04:03.000,299,11019465,14085,0,1666814642,13121.220671779993,20.40927522000129,53590.83088224001 2022-10-26,20:04:04.000,299,11019583,13965,0,1666814643,13121.099418199992,20.3599313099985,53590.907740560004 2022-10-26,20:04:05.000,299,11019541,13725,0,1666814644,13121.186990230002,20.444520869998087,53590.77498528 2022-10-26,20:04:06.000,299,11019677,14085,0,1666814645,13121.146572370002,20.41632435000065,53590.93568904 2022-10-26,20:04:07.000,299,11019651,13805,0,1666814646,13121.045527720002,20.43042260999937,53590.761011040006 2022-10-26,20:04:08.000,299,11019695,13885,0,1666814647,13121.173517609997,20.402226090001932,53590.79594664 2022-10-26,20:04:09.000,299,11019600,13765,0,1666814648,13121.186990230002,20.29648914000427,53590.83088224001 2022-10-26,20:04:10.000,299,11019619,13805,0,1666814649,13121.059000339992,20.42337348000001,53590.78197240001 2022-10-26,20:04:11.000,299,11019584,14005,0,1666814650,13120.978164619992,20.47976652000216,53590.75402392001 2022-10-26,20:04:12.000,299,11019500,14045,0,1666814651,13120.951219379996,20.451570000004722,53590.73306256001 2022-10-26,20:04:13.000,299,11019621,14005,0,1666814652,13120.964692000001,20.522061299998313,53590.67017848 2022-10-26,20:04:14.000,299,11019400,13885,0,1666814653,13120.877119969991,20.543208690003667,53590.691139840004 2022-10-26,20:04:15.000,299,11019551,14085,0,1666814654,13120.917537829991,20.58550346999982,53590.69812696 2022-10-26,20:04:16.000,299,11019737,13885,0,1666814655,13120.998373549992,20.564356080001744,53590.61428152001 2022-10-26,20:04:17.000,299,11019456,13965,0,1666814656,13120.863647350001,20.564356080001744,53590.61428152001 2022-10-26,20:04:18.000,299,11019840,14085,0,1666814657,13120.904065210001,20.6066508599979,53590.69812696 2022-10-26,20:04:19.000,299,11019649,14045,0,1666814658,13120.924274140001,20.64189651000197,53590.691139840004 2022-10-26,20:04:20.000,299,11019478,13765,0,1666814659,13120.951219379996,20.670093029999407,53590.67017848 2022-10-26,20:04:21.000,299,11019627,13845,0,1666814660,13120.917537829991,20.65599477000069,53590.56537168001 2022-10-26,20:04:22.000,299,11019539,13885,0,1666814661,13120.82322949,20.684191289998125,53590.64921712 2022-10-26,20:04:23.000,299,11019610,13805,0,1666814662,13120.728921149996,20.65599477000069,53590.523448960004 2022-10-26,20:04:24.000,299,11019575,13685,0,1666814663,13120.856911039991,20.613699990004534,53590.642230000005 2022-10-26,20:04:25.000,299,11019499,13765,0,1666814664,13120.82322949,20.663043900000048,53590.6771656 2022-10-26,20:04:26.000,299,11019513,13645,0,1666814665,13120.850174729996,20.58550346999982,53590.53742320001 2022-10-26,20:04:27.000,299,11019549,13885,0,1666814666,13120.75586638999,20.58550346999982,53590.55838456 2022-10-26,20:04:28.000,299,11019551,14125,0,1666814667,13120.627876499995,20.515012169998954,53590.53043608 2022-10-26,20:04:29.000,299,11019745,14125,0,1666814668,13120.607667569995,20.550257820003026,53590.50947472 2022-10-26,20:04:30.000,299,11019595,14205,0,1666814669,13120.49315029999,20.536159560004307,53590.53043608 2022-10-26,20:04:31.000,299,11019583,13925,0,1666814670,13120.52009554,20.557306950002385,53590.60030728 2022-10-26,20:04:32.000,299,11019556,13685,0,1666814671,13120.43252350999,20.451570000004722,53590.593320160006 2022-10-26,20:04:33.000,299,11019466,13925,0,1666814672,13120.405578269994,20.486815650001517,53590.376719440006 2022-10-26,20:04:34.000,299,11019794,14045,0,1666814673,13120.344951479994,20.374029570004495,53590.60030728 2022-10-26,20:04:35.000,299,11019633,13965,0,1666814674,13120.338215169999,20.374029570004495,53590.55139744 2022-10-26,20:04:36.000,299,11019809,13965,0,1666814675,13120.270852069989,20.28944001000491,53590.44659064001 2022-10-26,20:04:37.000,299,11019576,14005,0,1666814676,13120.163071109993,20.331734790001065,53590.46755200001 2022-10-26,20:04:38.000,299,11019694,13805,0,1666814677,13120.203488969993,20.381078700003854,53590.4326164 2022-10-26,20:04:39.000,299,11019504,13565,0,1666814678,13120.223697899994,20.282390879998275,53590.61428152001 2022-10-26,20:04:40.000,299,11019718,13925,0,1666814679,13120.250643139989,20.23304697000276,53590.60030728 2022-10-26,20:04:41.000,299,11019536,13845,0,1666814680,13120.136125869998,20.24009610000212,53590.48851336 2022-10-26,20:04:42.000,299,11019514,13965,0,1666814681,13120.082235389993,20.18370305999997,53590.43960352 2022-10-26,20:04:43.000,299,11019576,13925,0,1666814682,13119.981190739993,20.2259978400034,53590.41864216001 2022-10-26,20:04:44.000,299,11019517,13845,0,1666814683,13120.035081219998,20.148457410003175,53590.53043608 2022-10-26,20:04:45.000,299,11019505,13845,0,1666814684,13119.960981809993,20.155506540002534,53590.34877096001 2022-10-26,20:04:46.000,299,11019594,14045,0,1666814685,13120.041817529993,20.261243490000197,53590.404667920004 2022-10-26,20:04:47.000,299,11019579,13845,0,1666814686,13119.954245499997,20.120260889998463,53590.53742320001 2022-10-26,20:04:48.000,299,11019601,14005,0,1666814687,13120.055290149998,20.162555670001893,53590.49550048001 2022-10-26,20:04:49.000,299,11019688,13885,0,1666814688,13119.893618709997,20.204850449998048,53590.41165504 2022-10-26,20:04:50.000,299,11019496,13925,0,1666814689,13119.886882400002,20.17665393000061,53590.46056488 2022-10-26,20:04:51.000,299,11019506,13965,0,1666814690,13119.859937159992,20.19075218999933,53590.38370656 2022-10-26,20:04:52.000,299,11019452,13885,0,1666814691,13119.927300260002,20.12731001999782,53590.46056488 2022-10-26,20:04:53.000,299,11019458,14045,0,1666814692,13119.859937159992,20.148457410003175,53590.41165504 2022-10-26,20:04:54.000,299,11019483,14245,0,1666814693,13119.711738339996,20.134359150004457,53590.29986112001 2022-10-26,20:04:55.000,299,11019600,13925,0,1666814694,13119.819519299992,20.085015240001667,53590.376719440006 2022-10-26,20:04:56.000,299,11019493,13965,0,1666814695,13119.907091330002,20.077966110002308,53590.474539120005 2022-10-26,20:04:57.000,299,11019750,13645,0,1666814696,13119.752156199997,20.099113500000385,53590.34178384 2022-10-26,20:04:58.000,299,11019462,13725,0,1666814697,13119.772365129997,20.028622199999518,53590.292874 2022-10-26,20:04:59.000,299,11019556,14085,0,1666814698,13119.853200849997,19.95813089999865,53590.45357776 2022-10-26,20:05:00.000,299,11019570,13845,0,1666814699,13119.705002030001,20.00747481000144,53590.44659064001 2022-10-26,20:05:01.000,299,11019433,13885,0,1666814700,13119.779101439992,19.894688730004418,53590.404667920004 2022-10-26,20:05:02.000,299,11019477,13645,0,1666814701,13119.671320479996,19.986327420003363,53590.355758080004 2022-10-26,20:05:03.000,299,11019567,13965,0,1666814702,13119.684793100001,19.936983510000573,53590.33479672 2022-10-26,20:05:04.000,299,11019474,13965,0,1666814703,13119.711738339996,19.944032639999932,53590.41864216001 2022-10-26,20:05:05.000,299,11019586,13845,0,1666814704,13119.691529409996,19.803050039998197,53590.34178384 2022-10-26,20:05:06.000,299,11019690,13885,0,1666814705,13119.684793100001,19.83124656000291,53590.39768080001 2022-10-26,20:05:07.000,299,11019605,14005,0,1666814706,13119.684793100001,19.866492209999706,53590.49550048001 2022-10-26,20:05:08.000,299,11019640,14005,0,1666814707,13119.738683579992,19.979278290004004,53590.39768080001 2022-10-26,20:05:09.000,299,11019732,14085,0,1666814708,13119.62416631,20.00747481000144,53590.2230028 2022-10-26,20:05:10.000,299,11019677,13885,0,1666814709,13119.637638929991,19.880590469998424,53590.32082248 2022-10-26,20:05:11.000,299,11019513,13965,0,1666814710,13119.671320479996,19.894688730004418,53590.39069368 2022-10-26,20:05:12.000,299,11019405,13725,0,1666814711,13119.644375240001,19.82419743000355,53590.39069368 2022-10-26,20:05:13.000,299,11019436,13925,0,1666814712,13119.597221069991,19.936983510000573,53590.25095128001 2022-10-26,20:05:14.000,299,11019401,14005,0,1666814713,13119.55680320999,19.810099170004833,53590.376719440006 2022-10-26,20:05:15.000,299,11019622,13765,0,1666814714,13119.684793100001,20.05681872000423,53590.355758080004 2022-10-26,20:05:16.000,299,11019596,13925,0,1666814715,13119.630902619996,20.06386785000359,53590.28588688 2022-10-26,20:05:17.000,299,11019605,13925,0,1666814716,13119.630902619996,19.82419743000355,53590.31383536 2022-10-26,20:05:18.000,299,11019638,13885,0,1666814717,13119.644375240001,20.077966110002308,53590.292874 2022-10-26,20:05:19.000,299,11019613,13845,0,1666814718,13119.684793100001,20.05681872000423,53590.32082248 2022-10-26,20:05:20.000,299,11019490,13805,0,1666814719,13119.691529409996,19.915836120002496,53590.1531316 2022-10-26,20:05:21.000,299,11019611,13845,0,1666814720,13119.819519299992,20.077966110002308,53590.29986112001 2022-10-26,20:05:22.000,299,11019612,13885,0,1666814721,13119.873409779997,20.077966110002308,53590.188067200004 2022-10-26,20:05:23.000,299,11019733,13805,0,1666814722,13119.886882400002,20.18370305999997,53590.06229904001 2022-10-26,20:05:24.000,299,11019723,13885,0,1666814723,13119.967718120002,20.24009610000212,53590.10422176 2022-10-26,20:05:25.000,299,11019723,14045,0,1666814724,13120.068762770003,20.317636530002346,53590.139157360005 2022-10-26,20:05:26.000,299,11019670,13965,0,1666814725,13120.122653249993,20.381078700003854,53590.069286160004 2022-10-26,20:05:27.000,299,11019645,13845,0,1666814726,13120.210225279989,20.46566826000344,53590.11120888001 2022-10-26,20:05:28.000,299,11019743,14045,0,1666814727,13120.257379449999,20.59255259999918,53589.99941496 2022-10-26,20:05:29.000,299,11019499,14165,0,1666814728,13120.378633029999,20.684191289998125,53590.069286160004 2022-10-26,20:05:30.000,299,11019459,13685,0,1666814729,13120.59419494999,20.909763449999446,53589.83172408 2022-10-26,20:05:31.000,299,11019570,13845,0,1666814730,13120.69523959999,21.170581260004838,53589.67102032 2022-10-26,20:05:32.000,299,11019666,13885,0,1666814731,13120.78281163,21.537136020000617,53589.46140672001 2022-10-26,20:05:33.000,299,11019466,13845,0,1666814732,13120.984900930001,21.40320254999824,53589.18890904 2022-10-26,20:05:34.000,299,11019520,14165,0,1666814733,13121.463178939994,20.987303879999672,53588.95134696 2022-10-26,20:05:35.000,299,11019564,13805,0,1666814734,13121.645059309994,19.309610939999402,53588.52513264001 2022-10-26,20:05:36.000,299,11019605,14045,0,1666814735,13121.126363440002,17.258314110003994,53588.31551904001 2022-10-26,20:05:37.000,299,11019591,13805,0,1666814736,13120.115916939998,15.651112470004591,53588.39237736 2022-10-26,20:05:38.000,299,11019581,13965,0,1666814737,13119.27387818999,15.214066410000669,53588.27359632 2022-10-26,20:05:39.000,299,11019513,13965,0,1666814738,13119.39513176999,15.15767336999852,53588.532119760006 2022-10-26,20:05:40.000,299,11019716,13765,0,1666814739,13119.347977599995,477.05896575000224,53588.31551904001 2022-10-26,20:05:41.000,299,11019651,13725,0,1666814740,13119.19977878,15.02373990000342,53588.511158400004 2022-10-26,20:05:42.000,299,11019504,13965,0,1666814741,13119.17283353999,14.98144511999999,53588.44827432 2022-10-26,20:05:43.000,299,11019737,13965,0,1666814742,13119.287350809995,14.967346860001271,53588.39936448 2022-10-26,20:05:44.000,299,11019604,13725,0,1666814743,13119.287350809995,15.037838160002138,53588.40635160001 2022-10-26,20:05:45.000,299,11019538,13725,0,1666814744,13119.32103236,15.3902946599992,53588.33648040001 2022-10-26,20:05:46.000,299,11019559,13885,0,1666814745,13119.54333059,15.340950750003685,53588.33648040001 2022-10-26,20:05:47.000,299,11019541,13925,0,1666814746,13119.449022249995,15.263410320003459,53588.42032584 2022-10-26,20:05:48.000,299,11019651,14005,0,1666814747,13119.368186529995,14.819315130000177,53588.33648040001 2022-10-26,20:05:49.000,299,11019636,13805,0,1666814748,13119.428813319995,14.875708170002326,53588.4412872 2022-10-26,20:05:50.000,299,11019625,14085,0,1666814749,13119.32103236,14.889806430001045,53588.43430008001 2022-10-26,20:05:51.000,299,11019546,13925,0,1666814750,13119.45575855999,14.840462519998255,53588.49019704 2022-10-26,20:05:52.000,299,11019581,13845,0,1666814751,13119.550066899996,14.903904689999763,53588.43430008001 2022-10-26,20:05:53.000,299,11019576,13685,0,1666814752,13119.630902619996,14.777020350004022,53588.52513264001 2022-10-26,20:05:54.000,299,11019556,14085,0,1666814753,13119.49617641999,14.903904689999763,53588.462248560005 2022-10-26,20:05:55.000,299,11019561,13885,0,1666814754,13119.691529409996,14.967346860001271,53588.50417128001 2022-10-26,20:05:56.000,299,11019587,13685,0,1666814755,13119.718474649992,14.840462519998255,53588.50417128001 2022-10-26,20:05:57.000,299,11019596,14045,0,1666814756,13119.799310369992,14.896855560000404,53588.40635160001 2022-10-26,20:05:58.000,299,11019560,13725,0,1666814757,13119.785837750002,14.854560780004249,53588.48320992001 2022-10-26,20:05:59.000,299,11019627,14005,0,1666814758,13119.826255610002,14.939150340003835,53588.476222799996 2022-10-26,20:06:00.000,299,11019426,14085,0,1666814759,13120.021608599993,14.79111861000274,53588.65788792 2022-10-26,20:06:01.000,299,11019424,13925,0,1666814760,13120.021608599993,14.854560780004249,53588.62295232001 2022-10-26,20:06:02.000,299,11019614,13965,0,1666814761,13120.075499079998,14.826364259999536,53588.546094 2022-10-26,20:06:03.000,299,11019844,14245,0,1666814762,13120.035081219998,14.92505207999784,53588.48320992001 2022-10-26,20:06:04.000,299,11019373,13925,0,1666814763,13120.088971699988,14.967346860001271,53588.49718416 2022-10-26,20:06:05.000,299,11019697,13725,0,1666814764,13120.115916939998,14.84751165000489,53588.581029600005 2022-10-26,20:06:06.000,299,11019530,13845,0,1666814765,13120.250643139989,14.819315130000177,53588.629939440005 2022-10-26,20:06:07.000,299,11019575,13965,0,1666814766,13120.35168778999,14.74882382999931,53588.48320992001 2022-10-26,20:06:08.000,299,11019626,14005,0,1666814767,13120.425787199994,14.854560780004249,53588.60897808 2022-10-26,20:06:09.000,299,11019596,13885,0,1666814768,13120.53356815999,14.720627310001873,53588.62295232001 2022-10-26,20:06:10.000,299,11019687,13885,0,1666814769,13120.5605134,14.706529050003155,53588.6159652 2022-10-26,20:06:11.000,299,11019624,13925,0,1666814770,13120.67503066999,14.692430790004437,53588.59500384 2022-10-26,20:06:12.000,299,11019625,13885,0,1666814771,13120.75586638999,14.692430790004437,53588.6159652 2022-10-26,20:06:13.000,299,11019545,14005,0,1666814772,13120.883856280001,14.685381659997802,53588.581029600005 2022-10-26,20:06:14.000,299,11019555,13845,0,1666814773,13121.059000339992,14.812266000000818,53588.71378488 2022-10-26,20:06:15.000,299,11019512,13805,0,1666814774,13120.924274140001,14.452760370004398,53588.76269472 2022-10-26,20:06:16.000,299,11019614,13565,0,1666814775,13120.964692000001,14.361121679998178,53588.72775912 2022-10-26,20:06:17.000,299,11019567,13885,0,1666814776,13120.998373549992,14.382269070003531,53588.81859168001 2022-10-26,20:06:18.000,299,11019557,14005,0,1666814777,13120.877119969991,14.403416460001608,53588.678849280004 2022-10-26,20:06:19.000,299,11019583,13805,0,1666814778,13121.005109860002,476.3399544900021,53588.79064320001 2022-10-26,20:06:20.000,299,11019679,14005,0,1666814779,13120.978164619992,14.452760370004398,53588.69282352001 2022-10-26,20:06:21.000,299,11019664,13845,0,1666814780,13121.099418199992,14.375219940004172,53588.797630320005 2022-10-26,20:06:22.000,299,11019582,14045,0,1666814781,13121.119627129992,14.38931820000289,53588.77666896 2022-10-26,20:06:23.000,299,11019601,13925,0,1666814782,13121.126363440002,14.403416460001608,53588.74173336001 2022-10-26,20:06:24.000,299,11019568,14045,0,1666814783,13121.106154510002,14.424563849999686,53588.7557076 2022-10-26,20:06:25.000,299,11019573,14085,0,1666814784,13121.200462849993,14.495055150000553,53588.797630320005 2022-10-26,20:06:26.000,299,11019643,13885,0,1666814785,13121.112890819997,14.480956890001835,53588.87448864 2022-10-26,20:06:27.000,299,11019530,13925,0,1666814786,13121.261089639993,14.325876030001382,53588.76968184001 2022-10-26,20:06:28.000,299,11019597,13725,0,1666814787,13121.193726539997,14.283581249997951,53588.78365608 2022-10-26,20:06:29.000,299,11019549,13765,0,1666814788,13121.288034879988,14.354072549998818,53588.797630320005 2022-10-26,20:06:30.000,299,11019625,13965,0,1666814789,13121.321716429993,14.502104279999912,53588.89545 2022-10-26,20:06:31.000,299,11019542,13925,0,1666814790,13121.348661669988,476.46683882999787,53588.846540160004 2022-10-26,20:06:32.000,299,11019646,13845,0,1666814791,13121.294771189998,14.61489036000421,53588.87448864 2022-10-26,20:06:33.000,299,11019517,13965,0,1666814792,13121.382343219993,14.762922089998028,53588.811604559996 2022-10-26,20:06:34.000,299,11019528,13645,0,1666814793,13121.314980119998,14.812266000000818,53588.6858364 2022-10-26,20:06:35.000,299,11019650,13845,0,1666814794,13121.341925359993,14.967346860001271,53588.8255788 2022-10-26,20:06:36.000,299,11019682,13885,0,1666814795,13121.409288459989,14.967346860001271,53588.94435984 2022-10-26,20:06:37.000,299,11019721,13965,0,1666814796,13121.294771189998,15.122427720001724,53588.8255788 2022-10-26,20:06:38.000,299,11019612,14005,0,1666814797,13121.261089639993,15.263410320003459,53588.71378488 2022-10-26,20:06:39.000,299,11019679,13885,0,1666814798,13121.294771189998,15.369147270001122,53588.77666896 2022-10-26,20:06:40.000,299,11019379,13885,0,1666814799,13121.193726539997,15.446687700001348,53588.80461744 2022-10-26,20:06:41.000,299,11019830,14085,0,1666814800,13121.227408090002,15.481933349998144,53588.78365608 2022-10-26,20:06:42.000,299,11019643,13925,0,1666814801,13121.146572370002,15.42554031000327,53588.867501520006 2022-10-26,20:06:43.000,299,11019550,13845,0,1666814802,13121.220671779993,15.573572040004365,53588.86051440001 2022-10-26,20:06:44.000,299,11019522,13925,0,1666814803,13121.133099749997,15.601768560001801,53588.8255788 2022-10-26,20:06:45.000,299,11019522,13885,0,1666814804,13121.133099749997,15.770947680000972,53588.678849280004 2022-10-26,20:06:46.000,299,11019674,13925,0,1666814805,13121.092681889997,15.742751160003536,53588.69282352001 2022-10-26,20:06:47.000,299,11019608,13925,0,1666814806,13121.119627129992,15.756849420002254,53588.77666896 2022-10-26,20:06:48.000,299,11019679,14045,0,1666814807,13121.106154510002,15.83438985000248,53588.67186216001 2022-10-26,20:06:49.000,299,11019658,13925,0,1666814808,13121.153308679997,15.848488110001199,53588.8255788 2022-10-26,20:06:50.000,299,11019491,13885,0,1666814809,13121.092681889997,15.83438985000248,53588.72775912 2022-10-26,20:06:51.000,299,11019517,13565,0,1666814810,13121.186990230002,15.869635499999276,53588.643913679996 2022-10-26,20:06:52.000,299,11019543,13805,0,1666814811,13121.126363440002,16.052912880004442,53588.74173336001 2022-10-26,20:06:53.000,299,11019490,14045,0,1666814812,13121.146572370002,15.926028540001425,53588.69282352001 2022-10-26,20:06:54.000,299,11019667,14005,0,1666814813,13121.160044989992,15.975372450004215,53588.55308112001 2022-10-26,20:06:55.000,299,11019626,13725,0,1666814814,13121.220671779993,15.982421580003574,53588.60199096001 2022-10-26,20:06:56.000,299,11019594,14205,0,1666814815,13121.321716429993,477.9824017799983,53588.6858364 2022-10-26,20:06:57.000,299,11019407,14005,0,1666814816,13121.382343219993,16.095207660000597,53588.58801672 2022-10-26,20:06:58.000,299,11019718,13925,0,1666814817,13121.368870599988,16.02471635999973,53588.532119760006 2022-10-26,20:06:59.000,299,11019620,13925,0,1666814818,13121.389079529989,16.06701114000316,53588.51814552 2022-10-26,20:07:00.000,299,11019724,14085,0,1666814819,13121.463178939994,16.01766723000037,53588.65788792 2022-10-26,20:07:01.000,299,11019401,13725,0,1666814820,13121.476651559999,16.003568970001652,53588.643913679996 2022-10-26,20:07:02.000,299,11019717,14045,0,1666814821,13121.469915249989,16.08110940000188,53588.58801672 2022-10-26,20:07:03.000,299,11019604,13805,0,1666814822,13121.59116882999,16.08110940000188,53588.53910688 2022-10-26,20:07:04.000,299,11019472,13885,0,1666814823,13121.725895029995,16.18684634999954,53588.65090080001 2022-10-26,20:07:05.000,299,11019664,13805,0,1666814824,13121.645059309994,16.06701114000316,53588.65090080001 2022-10-26,20:07:06.000,299,11019639,13965,0,1666814825,13121.69221347999,16.23619026000233,53588.59500384 2022-10-26,20:07:07.000,299,11019633,13885,0,1666814826,13121.645059309994,16.045863749997807,53588.50417128001 2022-10-26,20:07:08.000,299,11019472,14085,0,1666814827,13121.746103959995,16.222092000003613,53588.546094 2022-10-26,20:07:09.000,299,11019646,13725,0,1666814828,13121.92124802,16.0599620100038,53588.65788792 2022-10-26,20:07:10.000,299,11019532,13765,0,1666814829,13122.069446839996,16.003568970001652,53588.7557076 2022-10-26,20:07:11.000,299,11019591,13885,0,1666814830,13122.116601009991,15.933077670000785,53588.60897808 2022-10-26,20:07:12.000,299,11019602,13925,0,1666814831,13122.258063519992,477.9824017799983,53588.79064320001 2022-10-26,20:07:13.000,299,11019529,14125,0,1666814832,13122.244590900002,16.052912880004442,53588.69282352001 2022-10-26,20:07:14.000,299,11019463,14085,0,1666814833,13122.298481379992,15.968323320004856,53588.69282352001 2022-10-26,20:07:15.000,299,11019402,13845,0,1666814834,13122.338899239992,15.926028540001425,53588.90243712 2022-10-26,20:07:16.000,299,11019533,13645,0,1666814835,13122.345635550002,15.968323320004856,53588.797630320005 2022-10-26,20:07:17.000,299,11019664,13725,0,1666814836,13122.412998649997,477.89781221999874,53588.678849280004 2022-10-26,20:07:18.000,299,11019678,13565,0,1666814837,13122.392789719997,15.911930280002707,53588.8255788 2022-10-26,20:07:19.000,299,11019340,13685,0,1666814838,13122.527515919988,15.961274189998221,53588.90243712 2022-10-26,20:07:20.000,299,11019611,13885,0,1666814839,13122.668978429989,15.968323320004856,53589.00724392001 2022-10-26,20:07:21.000,299,11019481,14085,0,1666814840,13122.608351639989,15.904881150003348,53588.965321200005 2022-10-26,20:07:22.000,299,11019631,13725,0,1666814841,13122.594879019998,15.89078289000463,53588.93737272001 2022-10-26,20:07:23.000,299,11019583,13765,0,1666814842,13122.648769499989,15.806193329997768,53588.81859168001 2022-10-26,20:07:24.000,299,11019555,13885,0,1666814843,13122.736341529999,15.911930280002707,53588.77666896 2022-10-26,20:07:25.000,299,11019636,13925,0,1666814844,13122.756550459999,15.926028540001425,53588.90243712 2022-10-26,20:07:26.000,299,11019674,13925,0,1666814845,13122.736341529999,15.78504593999969,53589.0002568 2022-10-26,20:07:27.000,299,11019535,13845,0,1666814846,13122.85085879999,15.84143898000184,53588.846540160004 2022-10-26,20:07:28.000,299,11019621,14085,0,1666814847,13122.756550459999,15.855537240000558,53588.916411360005 2022-10-26,20:07:29.000,299,11019605,13805,0,1666814848,13122.924958209995,477.7568296200043,53588.97230832 2022-10-26,20:07:30.000,299,11019566,13805,0,1666814849,13122.87780404,15.904881150003348,53588.95833408001 2022-10-26,20:07:31.000,299,11019656,13885,0,1666814850,13122.95190344999,15.848488110001199,53589.15397344001 2022-10-26,20:07:32.000,299,11019627,14125,0,1666814851,13122.904749279995,15.89078289000463,53588.9303856 2022-10-26,20:07:33.000,299,11019578,13965,0,1666814852,13123.01926655,15.79209506999905,53589.07711512001 2022-10-26,20:07:34.000,299,11019356,14085,0,1666814853,13123.09336595999,15.806193329997768,53589.16794768 2022-10-26,20:07:35.000,299,11019385,13885,0,1666814854,13123.234828469991,15.728652900004818,53589.11903784 2022-10-26,20:07:36.000,299,11019586,14045,0,1666814855,13123.281982640001,15.686358120001387,53589.26576736 2022-10-26,20:07:37.000,299,11019783,13965,0,1666814856,13123.308927879996,15.707505509999464,53589.230831760004 2022-10-26,20:07:38.000,299,11019411,13805,0,1666814857,13123.335873119991,15.629965079999238,53589.23781888 2022-10-26,20:07:39.000,299,11019609,13885,0,1666814858,13123.389763599997,15.601768560001801,53589.230831760004 2022-10-26,20:07:40.000,299,11019590,13885,0,1666814859,13123.416708839992,477.4960118099989,53589.251793120005 2022-10-26,20:07:41.000,299,11019624,13765,0,1666814860,13123.652479689998,15.481933349998144,53589.35659992 2022-10-26,20:07:42.000,299,11019606,13885,0,1666814861,13123.605325520002,15.3902946599992,53589.27275448001 2022-10-26,20:07:43.000,299,11019559,13805,0,1666814862,13123.726579099988,15.467835089999426,53589.370574160006 2022-10-26,20:07:44.000,299,11019579,13845,0,1666814863,13123.847832679989,15.467835089999426,53589.21685752 2022-10-26,20:07:45.000,299,11019537,13885,0,1666814864,13123.955613639999,15.446687700001348,53589.468393840005 2022-10-26,20:07:46.000,299,11019611,13925,0,1666814865,13124.04992197999,15.376196400000481,53589.468393840005 2022-10-26,20:07:47.000,299,11019588,13685,0,1666814866,13124.15096662999,15.298655970000254,53589.39153552001 2022-10-26,20:07:48.000,299,11019584,13845,0,1666814867,13124.25874759,15.235213799998746,53589.566213520004 2022-10-26,20:07:49.000,299,11019563,13925,0,1666814868,13124.346319619995,15.073083809998934,53589.60114912 2022-10-26,20:07:50.000,299,11019663,13885,0,1666814869,13124.541672610001,15.073083809998934,53589.69896880001 2022-10-26,20:07:51.000,299,11019589,13965,0,1666814870,13124.582090470001,14.995543379998708,53589.69896880001 2022-10-26,20:07:52.000,299,11019594,14005,0,1666814871,13124.757234529992,14.946199470003194,53589.62909760001 2022-10-26,20:07:53.000,299,11019719,13885,0,1666814872,13124.804388700002,14.868659040002967,53589.705955920006 2022-10-26,20:07:54.000,299,11019788,13965,0,1666814873,13124.891960729998,14.762922089998028,53589.86665968001 2022-10-26,20:07:55.000,299,11019506,14005,0,1666814874,13124.966060139988,14.699479920003796,53589.852685440004 2022-10-26,20:07:56.000,299,11019673,13845,0,1666814875,13125.174885749999,14.628988620002929,53589.93653088 2022-10-26,20:07:57.000,299,11019564,13925,0,1666814876,13125.302875639994,14.57259558000078,53589.9784536 2022-10-26,20:07:58.000,299,11019524,13845,0,1666814877,13125.32982087999,14.593742969998857,53590.06229904001 2022-10-26,20:07:59.000,299,11019552,13925,0,1666814878,13125.37023873999,14.445711239997763,53590.08326040001 2022-10-26,20:08:00.000,299,11019580,13845,0,1666814879,13125.55885542,14.276532119998592,53590.21601568 2022-10-26,20:08:01.000,299,11019487,13925,0,1666814880,13125.707054239996,14.3399742900001,53590.29986112001 2022-10-26,20:08:02.000,299,11019634,13925,0,1666814881,13125.666636379996,14.121451259998139,53590.46755200001 2022-10-26,20:08:03.000,299,11019555,13765,0,1666814882,13125.63969114,14.100303870000062,53590.41165504 2022-10-26,20:08:04.000,299,11019528,13885,0,1666814883,13125.760944720001,13.994566920002399,53590.572358800004 2022-10-26,20:08:05.000,299,11019472,13645,0,1666814884,13125.821571510001,14.093254740000702,53590.67017848 2022-10-26,20:08:06.000,299,11019586,13885,0,1666814885,13126.064078670002,13.832436930002586,53590.66319136001 2022-10-26,20:08:07.000,299,11019595,13725,0,1666814886,13126.171859629998,13.783093019999797,53590.75402392001 2022-10-26,20:08:08.000,299,11019565,13765,0,1666814887,13126.266167969989,13.867682579999382,53590.65620424 2022-10-26,20:08:09.000,299,11019654,14005,0,1666814888,13126.65013763999,13.620963029999984,53590.61428152001 2022-10-26,20:08:10.000,299,11019646,13925,0,1666814889,13126.47499358,13.747847370003,53590.48851336 2022-10-26,20:08:11.000,299,11019622,13925,0,1666814890,13126.65687395,13.740798240003642,53590.39069368 2022-10-26,20:08:12.000,299,11019574,13885,0,1666814891,13126.683819189995,13.57866825000383,53590.5024876 2022-10-26,20:08:13.000,299,11019591,13765,0,1666814892,13126.75118228999,13.515226080002321,53590.45357776 2022-10-26,20:08:14.000,299,11019588,14005,0,1666814893,13126.919590040001,13.374243480000587,53590.48851336 2022-10-26,20:08:15.000,299,11019629,13885,0,1666814894,13127.094734099992,13.367194350001228,53590.46056488 2022-10-26,20:08:16.000,299,11019558,13765,0,1666814895,13127.290087089998,13.331948700004432,53590.55139744 2022-10-26,20:08:17.000,299,11019664,13805,0,1666814896,13127.303559710002,13.324899569997797,53590.523448960004 2022-10-26,20:08:18.000,299,11019540,13885,0,1666814897,13127.317032329993,13.254408270004205,53590.51646184001 2022-10-26,20:08:19.000,299,11019558,13925,0,1666814898,13127.343977570003,13.148671319999266,53590.64921712 2022-10-26,20:08:20.000,299,11019601,13605,0,1666814899,13127.599957349994,13.057032630000322,53590.907740560004 2022-10-26,20:08:21.000,299,11019623,13885,0,1666814900,13127.640375209994,13.028836110002885,53590.879792080006 2022-10-26,20:08:22.000,299,11019505,13885,0,1666814901,13127.660584139994,13.106376540003112,53590.809920880005 2022-10-26,20:08:23.000,299,11019550,13845,0,1666814902,13127.741419859994,13.007688720004808,53590.93568904 2022-10-26,20:08:24.000,299,11019543,13925,0,1666814903,13127.88961867999,12.972443070000736,53591.026521600004 2022-10-26,20:08:25.000,299,11019582,13885,0,1666814904,13127.91656392,12.916050029998587,53591.01254736 2022-10-26,20:08:26.000,299,11019610,13925,0,1666814905,13127.95024546999,12.84555872999772,53591.096392800006 2022-10-26,20:08:27.000,299,11019615,14045,0,1666814906,13127.983927019995,12.873755250002432,53591.01953448001 2022-10-26,20:08:28.000,299,11019582,13925,0,1666814907,13128.01087225999,12.83850959999836,53591.01254736 2022-10-26,20:08:29.000,299,11019648,14045,0,1666814908,13128.07823536,12.76801830000477,53590.91472768 2022-10-26,20:08:30.000,299,11019499,13885,0,1666814909,13128.138862150001,12.697527000003902,53591.145302640005 2022-10-26,20:08:31.000,299,11019567,13925,0,1666814910,13128.132125839991,12.471954840002581,53591.27805792 2022-10-26,20:08:32.000,299,11019645,13885,0,1666814911,13128.138862150001,12.457856580003863,53591.33395488001 2022-10-26,20:08:33.000,299,11019606,13965,0,1666814912,13128.172543699991,12.387365280002996,53591.38985184 2022-10-26,20:08:34.000,299,11019560,13765,0,1666814913,13128.239906800001,12.387365280002996,53591.361903360004 2022-10-26,20:08:35.000,299,11019618,13845,0,1666814914,13128.273588349992,12.225235290003184,53591.48767152 2022-10-26,20:08:36.000,299,11019520,13765,0,1666814915,13128.280324660001,12.30982485000277,53591.68331088 2022-10-26,20:08:37.000,299,11019590,13765,0,1666814916,13128.482413960002,12.387365280002996,53591.62042680001 2022-10-26,20:08:38.000,299,11019571,13885,0,1666814917,13128.475677649993,12.450807450004504,53591.56452984 2022-10-26,20:08:39.000,299,11019579,13925,0,1666814918,13128.475677649993,12.330972240000847,53591.648375280005 2022-10-26,20:08:40.000,299,11019515,13725,0,1666814919,13128.536304439993,12.338021370000206,53591.57151696001 2022-10-26,20:08:41.000,299,11019476,13965,0,1666814920,13128.394841929992,12.225235290003184,53592.07458960001 2022-10-26,20:08:42.000,299,11019640,13885,0,1666814921,13128.421787170002,12.239333550001902,53592.032666880004 2022-10-26,20:08:43.000,299,11019587,13885,0,1666814922,13128.549777059998,12.267530069999339,53591.99773128 2022-10-26,20:08:44.000,299,11019675,13925,0,1666814923,13128.718184809994,12.359168759998283,53591.80907904001 2022-10-26,20:08:45.000,299,11019599,13925,0,1666814924,13128.792284219999,12.049007040004653,53591.95580856001 2022-10-26,20:08:46.000,299,11019647,13965,0,1666814925,13128.266852039997,12.182940509999753,53592.02567976001 2022-10-26,20:08:47.000,299,11019736,13965,0,1666814926,13128.01087225999,12.352119629998924,53591.85798888001 2022-10-26,20:08:48.000,299,11019562,14085,0,1666814927,13127.81551927,12.30982485000277,53591.983757040005 2022-10-26,20:08:49.000,299,11019889,13765,0,1666814928,13127.923300229995,12.267530069999339,53592.21433200001 2022-10-26,20:08:50.000,299,11019618,14005,0,1666814929,13128.084971669996,12.42966005999915,53592.29817744 2022-10-26,20:08:51.000,299,11019595,13885,0,1666814930,13128.024344879996,12.47900397000194,53592.221319120006 2022-10-26,20:08:52.000,299,11019614,14085,0,1666814931,13128.132125839991,12.232284420002543,53592.2842032 2022-10-26,20:08:53.000,299,11019524,14085,0,1666814932,13128.05802643,12.288677460004692,53592.29119032001 2022-10-26,20:08:54.000,299,11019543,13965,0,1666814933,13128.125389529996,12.239333550001902,53592.13048656 2022-10-26,20:08:55.000,299,11019494,13965,0,1666814934,13128.159071080001,11.999663130001863,53592.06061536 2022-10-26,20:08:56.000,299,11019604,14005,0,1666814935,13128.152334769991,12.133596600004239,53592.01170552 2022-10-26,20:08:57.000,299,11019584,14045,0,1666814936,13128.132125839991,12.175891380000394,53591.85798888001 2022-10-26,20:08:58.000,299,11019565,14085,0,1666814937,13128.132125839991,12.07015443000273,53591.718246480006 2022-10-26,20:08:59.000,299,11019659,14085,0,1666814938,13128.186016319996,474.1194785400003,53591.767156320006 2022-10-26,20:09:00.000,299,11019556,14085,0,1666814939,13128.11865322,12.26048093999998,53591.83702752001 2022-10-26,20:09:01.000,299,11019518,13805,0,1666814940,13128.199488940001,12.225235290003184,53591.85798888001 2022-10-26,20:09:02.000,299,11019748,13925,0,1666814941,13128.01087225999,12.267530069999339,53591.87895024001 2022-10-26,20:09:03.000,299,11019350,13645,0,1666814942,13128.084971669996,12.211137030004465,53591.85100176 2022-10-26,20:09:04.000,299,11019333,14085,0,1666814943,13128.05802643,12.352119629998924,53591.95580856001 2022-10-26,20:09:05.000,299,11019631,13965,0,1666814944,13127.90982760999,12.232284420002543,53591.80209192 2022-10-26,20:09:06.000,299,11019563,13925,0,1666814945,13127.963718089995,12.401463540001714,53591.78113056 2022-10-26,20:09:07.000,299,11019616,14325,0,1666814946,13127.97045439999,12.274579199998698,53591.87895024001 2022-10-26,20:09:08.000,299,11019588,14245,0,1666814947,13127.701001999994,12.345070499999565,53591.70427224 2022-10-26,20:09:09.000,299,11019506,14085,0,1666814948,13127.64711151999,12.373267020004278,53591.89292448 2022-10-26,20:09:10.000,299,11019461,14005,0,1666814949,13127.69426569,12.401463540001714,53591.99074416 2022-10-26,20:09:11.000,299,11019605,14045,0,1666814950,13127.701001999994,12.288677460004692,53591.84401464 2022-10-26,20:09:12.000,299,11019499,14045,0,1666814951,13127.573012109999,12.345070499999565,53591.92786008001 2022-10-26,20:09:13.000,299,11019602,13925,0,1666814952,13127.539330559994,12.408512670001073,53591.92087296 2022-10-26,20:09:14.000,299,11019405,13885,0,1666814953,13127.485440079989,12.359168759998283,53592.032666880004 2022-10-26,20:09:15.000,299,11019574,13845,0,1666814954,13127.505649009989,12.42966005999915,53591.87895024001 2022-10-26,20:09:16.000,299,11019542,14205,0,1666814955,13127.337241259993,12.316873980002129,53591.87895024001 2022-10-26,20:09:17.000,299,11019648,14005,0,1666814956,13127.236196609992,12.316873980002129,53591.8999116 2022-10-26,20:09:18.000,299,11019759,14285,0,1666814957,13127.215987679992,12.408512670001073,53591.85798888001 2022-10-26,20:09:19.000,299,11019767,13925,0,1666814958,13127.195778749992,474.26751027000137,53591.78113056 2022-10-26,20:09:20.000,299,11019390,13845,0,1666814959,13127.256405539993,12.507200489999377,53591.80907904001 2022-10-26,20:09:21.000,299,11019644,14045,0,1666814960,13127.222723990002,12.415561800000432,53591.8999116 2022-10-26,20:09:22.000,299,11019587,14005,0,1666814961,13126.933062659991,12.352119629998924,53591.80907904001 2022-10-26,20:09:23.000,299,11019402,14125,0,1666814962,13126.939798970001,12.366217890004918,53591.718246480006 2022-10-26,20:09:24.000,299,11019480,13965,0,1666814963,13126.89938111,12.345070499999565,53591.84401464 2022-10-26,20:09:25.000,299,11019702,13885,0,1666814964,13126.926326349996,12.457856580003863,53591.718246480006 2022-10-26,20:09:26.000,299,11019629,13845,0,1666814965,13126.845490629996,12.443758319997869,53591.87895024001 2022-10-26,20:09:27.000,299,11019552,13885,0,1666814966,13126.683819189995,12.4860531000013,53591.73222072 2022-10-26,20:09:28.000,299,11019577,14325,0,1666814967,13126.75118228999,12.415561800000432,53591.70427224 2022-10-26,20:09:29.000,299,11019635,13885,0,1666814968,13126.73097335999,12.4860531000013,53591.92786008001 2022-10-26,20:09:30.000,299,11019515,13965,0,1666814969,13126.77812753,12.500151360000018,53591.767156320006 2022-10-26,20:09:31.000,299,11019638,13965,0,1666814970,13126.59624716,12.52834788000473,53591.7252336 2022-10-26,20:09:32.000,299,11019516,14045,0,1666814971,13126.53562037,12.514249619998736,53591.71125936001 2022-10-26,20:09:33.000,299,11019412,13925,0,1666814972,13126.44804833999,12.514249619998736,53591.68331088 2022-10-26,20:09:34.000,299,11019627,13965,0,1666814973,13126.387421549989,12.563593530001526,53591.63440104 2022-10-26,20:09:35.000,299,11019579,13845,0,1666814974,13126.360476309994,12.563593530001526,53591.70427224 2022-10-26,20:09:36.000,299,11019567,13925,0,1666814975,13126.373948929999,12.732772650000697,53591.62741392 2022-10-26,20:09:37.000,299,11019542,13805,0,1666814976,13126.219013799993,12.641133960001753,53591.68331088 2022-10-26,20:09:38.000,299,11019518,13925,0,1666814977,13126.212277489998,12.824411339999642,53591.599465440006 2022-10-26,20:09:39.000,299,11019645,13805,0,1666814978,13126.111232839998,12.753920039998775,53591.599465440006 2022-10-26,20:09:40.000,299,11019784,14005,0,1666814979,13126.077551289993,12.514249619998736,53591.76016920001 2022-10-26,20:09:41.000,299,11019773,14085,0,1666814980,13126.050606049997,12.732772650000697,53591.7951048 2022-10-26,20:09:42.000,299,11019381,13885,0,1666814981,13125.922616160002,12.739821780000057,53591.51562 2022-10-26,20:09:43.000,299,11019577,14165,0,1666814982,13125.922616160002,12.746870909999416,53591.718246480006 2022-10-26,20:09:44.000,299,11019694,14005,0,1666814983,13125.976506639992,12.71867439000198,53591.92087296 2022-10-26,20:09:45.000,299,11019603,13885,0,1666814984,13126.165123319988,12.648183090001112,53591.99074416 2022-10-26,20:09:46.000,299,11019364,14005,0,1666814985,13126.064078670002,12.612937440004316,53591.97676992001 2022-10-26,20:09:47.000,299,11019605,14005,0,1666814986,13126.057342359993,12.760969169998134,53591.697285120004 2022-10-26,20:09:48.000,299,11019619,13805,0,1666814987,13125.936088779992,12.923099159997946,53591.599465440006 2022-10-26,20:09:49.000,299,11019473,14045,0,1666814988,13125.882198300002,12.84555872999772,53591.55754272 2022-10-26,20:09:50.000,299,11019555,13965,0,1666814989,13125.808098889996,12.965393940001377,53591.47369728001 2022-10-26,20:09:51.000,299,11019589,13925,0,1666814990,13125.855253059992,12.965393940001377,53591.76016920001 2022-10-26,20:09:52.000,299,11019600,13805,0,1666814991,13125.902407230002,13.099327410003752,53591.68331088 2022-10-26,20:09:53.000,299,11019471,13925,0,1666814992,13125.727263169996,12.986541329999454,53591.480684400005 2022-10-26,20:09:54.000,299,11019689,13885,0,1666814993,13125.808098889996,13.057032630000322,53591.51562 2022-10-26,20:09:55.000,299,11019537,13845,0,1666814994,13125.760944720001,13.014737850004167,53591.62741392 2022-10-26,20:09:56.000,299,11019567,13885,0,1666814995,13125.828307819997,13.014737850004167,53591.39683896 2022-10-26,20:09:57.000,299,11019534,13965,0,1666814996,13125.646427449996,13.162769579997985,53591.37587760001 2022-10-26,20:09:58.000,299,11019800,13925,0,1666814997,13125.565591729996,13.106376540003112,53591.578504080004 2022-10-26,20:09:59.000,299,11019657,14085,0,1666814998,13125.686845309996,13.06408175999968,53591.529594240004 2022-10-26,20:10:00.000,299,11019673,14045,0,1666814999,13125.61948221,13.148671319999266,53591.62741392 2022-10-26,20:10:01.000,299,11019502,13885,0,1666815000,13125.53191017999,13.16981871000462,53591.61343968 2022-10-26,20:10:02.000,299,11019330,14125,0,1666815001,13125.632954829991,13.162769579997985,53591.39683896 2022-10-26,20:10:03.000,299,11019626,13925,0,1666815002,13125.51170124999,13.374243480000587,53591.4457488 2022-10-26,20:10:04.000,299,11019766,14045,0,1666815003,13125.484756009995,13.212113490000775,53591.45273592001 2022-10-26,20:10:05.000,299,11019418,13965,0,1666815004,13125.484756009995,13.275555660002283,53591.431774560006 2022-10-26,20:10:06.000,299,11019427,13965,0,1666815005,13125.545382799995,13.35309609000251,53591.51562 2022-10-26,20:10:07.000,299,11019532,14005,0,1666815006,13125.59927328,13.254408270004205,53591.55754272 2022-10-26,20:10:08.000,299,11019598,13805,0,1666815007,13125.653163759991,13.395390869998664,53591.4457488 2022-10-26,20:10:09.000,299,11019365,13925,0,1666815008,13125.63969114,475.38832194000133,53591.50164576001 2022-10-26,20:10:10.000,299,11019655,14005,0,1666815009,13125.646427449996,13.416538260004018,53591.51562 2022-10-26,20:10:11.000,299,11019593,13805,0,1666815010,13125.59253696999,13.458833040000172,53591.40382608001 2022-10-26,20:10:12.000,299,11019658,13845,0,1666815011,13125.61274589999,13.324899569997797,53591.50164576001 2022-10-26,20:10:13.000,299,11019509,14045,0,1666815012,13125.484756009995,13.360145220001868,53591.29203216 2022-10-26,20:10:14.000,299,11019494,13845,0,1666815013,13125.4780197,13.261457400003565,53591.37587760001 2022-10-26,20:10:15.000,299,11019648,13885,0,1666815014,13125.632954829991,13.310801309999079,53591.42478744001 2022-10-26,20:10:16.000,299,11019408,13885,0,1666815015,13125.606009589996,13.254408270004205,53591.60645256 2022-10-26,20:10:17.000,299,11019491,14045,0,1666815016,13125.57232803999,13.240310009998211,53591.46671016 2022-10-26,20:10:18.000,299,11019802,14045,0,1666815017,13125.545382799995,13.30375217999972,53591.40382608001 2022-10-26,20:10:19.000,299,11019502,13885,0,1666815018,13125.525173869995,13.444734780001454,53591.4457488 2022-10-26,20:10:20.000,299,11019700,13965,0,1666815019,13125.53191017999,13.47293129999889,53591.410813200004 2022-10-26,20:10:21.000,299,11019490,14085,0,1666815020,13125.47128338999,13.47293129999889,53591.35491624001 2022-10-26,20:10:22.000,299,11019668,14085,0,1666815021,13125.323084569995,13.628012159999344,53591.20818672001 2022-10-26,20:10:23.000,299,11019673,13885,0,1666815022,13125.484756009995,13.444734780001454,53591.43876168 2022-10-26,20:10:24.000,299,11019649,13925,0,1666815023,13125.51170124999,13.388341739999305,53591.48767152 2022-10-26,20:10:25.000,299,11019672,14045,0,1666815024,13125.363502429995,13.338997830003791,53591.41780032 2022-10-26,20:10:26.000,299,11019476,13885,0,1666815025,13125.545382799995,13.310801309999079,53591.312993520005 2022-10-26,20:10:27.000,299,11019567,14085,0,1666815026,13125.39044766999,475.25438846999896,53591.382864720006 2022-10-26,20:10:28.000,299,11019516,13805,0,1666815027,13125.25572147,13.444734780001454,53591.243122320004 2022-10-26,20:10:29.000,299,11019704,13925,0,1666815028,13125.120995269994,13.176867840003979,53591.08940568001 2022-10-26,20:10:30.000,299,11019707,13885,0,1666815029,13125.302875639994,13.226211749999493,53591.31998064 2022-10-26,20:10:31.000,299,11019532,13885,0,1666815030,13125.25572147,13.29670305000036,53591.264083680006 2022-10-26,20:10:32.000,299,11019372,13925,0,1666815031,13125.28940301999,13.275555660002283,53591.215173840006 2022-10-26,20:10:33.000,299,11019375,14005,0,1666815032,13125.174885749999,13.148671319999266,53591.243122320004 2022-10-26,20:10:34.000,299,11019616,14045,0,1666815033,13125.26919408999,13.247359140004846,53591.18023824 2022-10-26,20:10:35.000,299,11019569,13885,0,1666815034,13125.242248849994,13.268506530002924,53591.2011996 2022-10-26,20:10:36.000,299,11019614,13965,0,1666815035,13125.181622059994,13.198015230002056,53591.08241856 2022-10-26,20:10:37.000,299,11019527,13925,0,1666815036,13125.033423239998,13.212113490000775,53591.08241856 2022-10-26,20:10:38.000,299,11019415,14045,0,1666815037,13125.040159549993,13.261457400003565,53591.0614572 2022-10-26,20:10:39.000,299,11019795,14045,0,1666815038,13125.046895859989,13.16981871000462,53590.9566504 2022-10-26,20:10:40.000,299,11019590,13925,0,1666815039,13125.060368479993,13.148671319999266,53591.01953448001 2022-10-26,20:10:41.000,299,11019448,14165,0,1666815040,13125.18835836999,13.099327410003752,53591.18023824 2022-10-26,20:10:42.000,299,11019638,14205,0,1666815041,13125.161413129994,13.29670305000036,53591.27805792 2022-10-26,20:10:43.000,299,11019609,13845,0,1666815042,13125.046895859989,475.2614375999983,53591.264083680006 2022-10-26,20:10:44.000,299,11019642,14005,0,1666815043,13124.959323829993,13.317850439998438,53591.18722536001 2022-10-26,20:10:45.000,299,11019561,14125,0,1666815044,13125.040159549993,13.176867840003979,53590.858830720004 2022-10-26,20:10:46.000,299,11019389,13845,0,1666815045,13125.040159549993,13.190966100002697,53591.11735416001 2022-10-26,20:10:47.000,299,11019514,13805,0,1666815046,13124.865015490002,13.028836110002885,53591.06844432001 2022-10-26,20:10:48.000,299,11019280,14045,0,1666815047,13124.878488109993,13.162769579997985,53590.93568904 2022-10-26,20:10:49.000,299,11019428,13965,0,1666815048,13124.966060139988,12.93719742000394,53591.08241856 2022-10-26,20:10:50.000,299,11019738,14005,0,1666815049,13124.858279179993,12.979492200000095,53591.04049584001 2022-10-26,20:10:51.000,299,11019670,13805,0,1666815050,13124.703344050002,474.8878337100032,53590.9566504 2022-10-26,20:10:52.000,299,11019562,14005,0,1666815051,13124.737025599992,12.880804380001791,53590.94267616 2022-10-26,20:10:53.000,299,11019570,14085,0,1666815052,13124.737025599992,12.803263950001565,53590.93568904 2022-10-26,20:10:54.000,299,11019689,13885,0,1666815053,13124.763970840002,12.71162526000262,53591.06844432001 2022-10-26,20:10:55.000,299,11019402,13845,0,1666815054,13124.696607739992,12.676379609998548,53591.11036704 2022-10-26,20:10:56.000,299,11019505,13845,0,1666815055,13124.656189879992,12.619986570003675,53591.075431440004 2022-10-26,20:10:57.000,299,11019400,14045,0,1666815056,13124.676398809992,12.655232220000471,53591.04049584001 2022-10-26,20:10:58.000,299,11019561,13965,0,1666815057,13124.622508330001,12.584740919999604,53591.01953448001 2022-10-26,20:10:59.000,299,11019555,14085,0,1666815058,13124.514727369991,12.641133960001753,53591.01254736 2022-10-26,20:11:00.000,299,11019638,14125,0,1666815059,13124.575354159992,12.493102230000659,53591.11735416001 2022-10-26,20:11:01.000,299,11019607,14245,0,1666815060,13124.487782129996,12.422610929999792,53591.026521600004 2022-10-26,20:11:02.000,299,11019511,14045,0,1666815061,13124.386737479996,12.521298749998095,53591.047482960006 2022-10-26,20:11:03.000,299,11019641,14045,0,1666815062,13124.487782129996,12.507200489999377,53590.89376632 2022-10-26,20:11:04.000,299,11019595,14045,0,1666815063,13124.474309509991,12.500151360000018,53590.977611760005 2022-10-26,20:11:05.000,299,11019763,13885,0,1666815064,13124.541672610001,12.457856580003863,53590.84485648 2022-10-26,20:11:06.000,299,11019632,13965,0,1666815065,13124.467573199996,12.323923110001488,53590.991586 2022-10-26,20:11:07.000,299,11019649,14005,0,1666815066,13124.366528549996,12.415561800000432,53591.00556024 2022-10-26,20:11:08.000,299,11019768,14005,0,1666815067,13124.37326485999,12.366217890004918,53590.91472768 2022-10-26,20:11:09.000,299,11019585,13925,0,1666815068,13124.29242913999,12.182940509999753,53590.858830720004 2022-10-26,20:11:10.000,299,11019539,14045,0,1666815069,13124.346319619995,12.182940509999753,53590.76799816 2022-10-26,20:11:11.000,299,11019617,14085,0,1666815070,13124.433891649991,12.281628329998057,53590.928701920006 2022-10-26,20:11:12.000,299,11019637,14005,0,1666815071,13124.38000117,12.006712260001223,53590.80293376001 2022-10-26,20:11:13.000,299,11019715,13965,0,1666815072,13124.433891649991,11.985564870003145,53590.64921712 2022-10-26,20:11:14.000,299,11019465,14085,0,1666815073,13124.37326485999,12.161793120001676,53590.8867792 2022-10-26,20:11:15.000,299,11019758,14045,0,1666815074,13124.447364269996,12.013761390000582,53590.89376632 2022-10-26,20:11:16.000,299,11019689,14005,0,1666815075,13124.33284699999,11.978515740003786,53590.92171480001 2022-10-26,20:11:17.000,299,11019495,13885,0,1666815076,13124.29242913999,11.830484010002692,53590.83786936 2022-10-26,20:11:18.000,299,11019684,13965,0,1666815077,13124.386737479996,11.964417479997792,53590.977611760005 2022-10-26,20:11:19.000,299,11019574,14085,0,1666815078,13124.35979224,11.745894450003107,53590.991586 2022-10-26,20:11:20.000,299,11019697,13885,0,1666815079,13124.427155339996,11.84458227000141,53590.86581784 2022-10-26,20:11:21.000,299,11019612,13925,0,1666815080,13124.39347378999,11.61901011000009,53590.991586 2022-10-26,20:11:22.000,299,11019681,13805,0,1666815081,13124.44062796,11.654255760004162,53590.9566504 2022-10-26,20:11:23.000,299,11019501,14085,0,1666815082,13124.48104582,11.61901011000009,53591.026521600004 2022-10-26,20:11:24.000,299,11019628,13805,0,1666815083,13124.427155339996,11.576715330003935,53591.01953448001 2022-10-26,20:11:25.000,299,11019476,13885,0,1666815084,13124.4002101,11.66835402000288,53590.87280496001 2022-10-26,20:11:26.000,299,11019644,13885,0,1666815085,13124.487782129996,11.541469679999864,53590.93568904 2022-10-26,20:11:27.000,299,11019560,14005,0,1666815086,13124.555145229991,11.506224030003068,53590.9566504 2022-10-26,20:11:28.000,299,11019592,13725,0,1666815087,13124.487782129996,11.555567939998582,53590.92171480001 2022-10-26,20:11:29.000,299,11019594,13805,0,1666815088,13124.44062796,11.485076639997715,53591.00556024 2022-10-26,20:11:30.000,299,11019482,13925,0,1666815089,13124.42041903,11.49212577000435,53591.047482960006 2022-10-26,20:11:31.000,299,11019515,14085,0,1666815090,13124.366528549996,11.421634470003482,53590.991586 2022-10-26,20:11:32.000,299,11019619,13925,0,1666815091,13124.285692829995,11.379339690000052,53590.99857312001 2022-10-26,20:11:33.000,299,11019576,13885,0,1666815092,13124.225066039995,11.39343794999877,53590.91472768 2022-10-26,20:11:34.000,299,11019531,14005,0,1666815093,13124.17791187,11.513273160002427,53591.04049584001 2022-10-26,20:11:35.000,299,11019556,13845,0,1666815094,13124.17791187,11.499174900003709,53591.00556024 2022-10-26,20:11:36.000,299,11019526,14005,0,1666815095,13124.13749401,11.407536210004764,53591.05447008 2022-10-26,20:11:37.000,299,11019605,13925,0,1666815096,13124.00950411999,11.513273160002427,53590.96363752 2022-10-26,20:11:38.000,299,11019448,13965,0,1666815097,13124.07686722,11.520322290001786,53591.194212480004 2022-10-26,20:11:39.000,299,11019529,13845,0,1666815098,13123.962349949994,11.583764460003295,53590.9566504 2022-10-26,20:11:40.000,299,11019528,13925,0,1666815099,13123.847832679989,11.541469679999864,53590.93568904 2022-10-26,20:11:41.000,299,11019599,13925,0,1666815100,13123.935404709999,11.597862720002013,53590.91472768 2022-10-26,20:11:42.000,299,11019515,13885,0,1666815101,13123.96908625999,11.640157499998168,53590.92171480001 2022-10-26,20:11:43.000,299,11019556,13885,0,1666815102,13123.96908625999,473.6189903100021,53590.94966328001 2022-10-26,20:11:44.000,299,11019516,14085,0,1666815103,13124.02971304999,11.66835402000288,53590.9566504 2022-10-26,20:11:45.000,299,11019590,13845,0,1666815104,13123.719842789993,11.647206630004803,53590.79594664 2022-10-26,20:11:46.000,299,11019694,13725,0,1666815105,13123.679424929993,11.62605923999945,53590.907740560004 2022-10-26,20:11:47.000,299,11019546,14005,0,1666815106,13123.740051719993,11.520322290001786,53590.8867792 2022-10-26,20:11:48.000,299,11019536,14045,0,1666815107,13123.793942199998,11.67540315000224,53590.907740560004 2022-10-26,20:11:49.000,299,11019437,14005,0,1666815108,13123.699633859993,11.830484010002692,53590.94966328001 2022-10-26,20:11:50.000,299,11019549,13925,0,1666815109,13123.625534450002,11.767041840001184,53590.97062464001 2022-10-26,20:11:51.000,299,11019710,14165,0,1666815110,13123.632270759997,11.611960980000731,53590.928701920006 2022-10-26,20:11:52.000,299,11019463,13925,0,1666815111,13123.598589209992,11.703599669999676,53590.928701920006 2022-10-26,20:11:53.000,299,11019568,13925,0,1666815112,13123.537962419992,11.738845320003747,53591.01953448001 2022-10-26,20:11:54.000,299,11019869,13885,0,1666815113,13123.383027290001,11.710648799999035,53590.93568904 2022-10-26,20:11:55.000,299,11019643,13965,0,1666815114,13123.457126699992,11.84458227000141,53590.83786936 2022-10-26,20:11:56.000,299,11019544,13725,0,1666815115,13123.389763599997,11.85163140000077,53590.83088224001 2022-10-26,20:11:57.000,299,11019623,14005,0,1666815116,13123.470599319997,11.886877050004841,53590.83088224001 2022-10-26,20:11:58.000,299,11019625,14085,0,1666815117,13123.396499909992,11.682452280001598,53591.00556024 2022-10-26,20:11:59.000,299,11019672,13805,0,1666815118,13123.416708839992,11.513273160002427,53590.87280496001 2022-10-26,20:12:00.000,299,11019667,13885,0,1666815119,13123.416708839992,11.548518809999223,53590.70511408001 2022-10-26,20:12:01.000,299,11019604,14085,0,1666815120,13123.383027290001,11.604911850001372,53590.92171480001 2022-10-26,20:12:02.000,299,11019757,13925,0,1666815121,13123.228092159996,11.541469679999864,53590.94966328001 2022-10-26,20:12:03.000,299,11019457,14125,0,1666815122,13123.19441060999,11.604911850001372,53590.809920880005 2022-10-26,20:12:04.000,299,11019485,14005,0,1666815123,13123.24156478,11.485076639997715,53590.761011040006 2022-10-26,20:12:05.000,299,11019412,13565,0,1666815124,13123.26177371,11.44278186000156,53590.75402392001 2022-10-26,20:12:06.000,299,11019503,13925,0,1666815125,13123.16072906,11.541469679999864,53590.84485648 2022-10-26,20:12:07.000,299,11019589,13925,0,1666815126,13123.255037399991,11.513273160002427,53590.8867792 2022-10-26,20:12:08.000,299,11019391,14205,0,1666815127,13123.11357488999,11.534420550000505,53590.761011040006 2022-10-26,20:12:09.000,299,11019559,14165,0,1666815128,13123.17420167999,11.358192300001974,53590.8867792 2022-10-26,20:12:10.000,299,11019718,13925,0,1666815129,13123.234828469991,11.351143170002615,53590.79594664 2022-10-26,20:12:11.000,299,11019603,13885,0,1666815130,13123.234828469991,11.315897519998543,53590.80293376001 2022-10-26,20:12:12.000,299,11019475,13925,0,1666815131,13123.167465369996,11.421634470003482,53590.83088224001 2022-10-26,20:12:13.000,299,11019637,13845,0,1666815132,13123.207883229996,11.365241430001333,53590.816908 2022-10-26,20:12:14.000,299,11019697,14125,0,1666815133,13123.17420167999,11.4357327300022,53590.78197240001 2022-10-26,20:12:15.000,299,11019655,14045,0,1666815134,13123.288718949996,11.44278186000156,53590.80293376001 2022-10-26,20:12:16.000,299,11019524,13885,0,1666815135,13123.281982640001,11.506224030003068,53590.79594664 2022-10-26,20:12:17.000,299,11019421,14085,0,1666815136,13123.20114692,11.238357089998317,53590.78895952 2022-10-26,20:12:18.000,299,11019792,13885,0,1666815137,13123.234828469991,11.506224030003068,53590.77498528 2022-10-26,20:12:19.000,299,11019725,13845,0,1666815138,13123.335873119991,11.485076639997715,53590.75402392001 2022-10-26,20:12:20.000,299,11019438,14005,0,1666815139,13123.234828469991,11.62605923999945,53590.65620424 2022-10-26,20:12:21.000,299,11019439,13925,0,1666815140,13123.335873119991,11.590813590002654,53590.761011040006 2022-10-26,20:12:22.000,299,11019691,13765,0,1666815141,13123.288718949996,11.654255760004162,53590.77498528 2022-10-26,20:12:23.000,299,11019371,13845,0,1666815142,13123.342609430001,11.597862720002013,53590.70511408001 2022-10-26,20:12:24.000,299,11019707,13765,0,1666815143,13123.403236220001,11.682452280001598,53590.83088224001 2022-10-26,20:12:25.000,299,11019543,13925,0,1666815144,13123.443654080002,11.62605923999945,53590.62825576 2022-10-26,20:12:26.000,299,11019700,13885,0,1666815145,13123.403236220001,11.654255760004162,53590.78895952 2022-10-26,20:12:27.000,299,11019582,14165,0,1666815146,13123.470599319997,11.534420550000505,53590.809920880005 2022-10-26,20:12:28.000,299,11019574,13885,0,1666815147,13123.383027290001,11.604911850001372,53590.70511408001 2022-10-26,20:12:29.000,299,11019410,14125,0,1666815148,13123.504280870002,11.689501410000958,53590.75402392001 2022-10-26,20:12:30.000,299,11019523,14085,0,1666815149,13123.490808249997,11.731796190004388,53590.77498528 2022-10-26,20:12:31.000,299,11019570,14165,0,1666815150,13123.470599319997,11.745894450003107,53590.82389512 2022-10-26,20:12:32.000,299,11019462,14125,0,1666815151,13123.504280870002,11.597862720002013,53590.83088224001 2022-10-26,20:12:33.000,299,11019535,13925,0,1666815152,13123.490808249997,11.682452280001598,53590.63524288001 2022-10-26,20:12:34.000,299,11019591,13925,0,1666815153,13123.443654080002,11.555567939998582,53590.712101200006 2022-10-26,20:12:35.000,299,11019436,14085,0,1666815154,13123.524489800002,11.703599669999676,53590.68415272001 2022-10-26,20:12:36.000,299,11019535,14045,0,1666815155,13123.531226109997,11.562617069997941,53590.69812696 2022-10-26,20:12:37.000,299,11019505,14005,0,1666815156,13123.531226109997,473.51325336000446,53590.84485648 2022-10-26,20:12:38.000,299,11019802,14085,0,1666815157,13123.443654080002,11.731796190004388,53590.712101200006 2022-10-26,20:12:39.000,299,11019536,13925,0,1666815158,13123.497544559992,11.548518809999223,53590.712101200006 2022-10-26,20:12:40.000,299,11019544,13805,0,1666815159,13123.517753489992,11.62605923999945,53590.78895952 2022-10-26,20:12:41.000,299,11019602,13885,0,1666815160,13123.504280870002,11.590813590002654,53590.86581784 2022-10-26,20:12:42.000,299,11019597,13885,0,1666815161,13123.436917769992,11.696550540000317,53590.8867792 2022-10-26,20:12:43.000,299,11019644,14005,0,1666815162,13123.477335629992,11.781140099999902,53590.642230000005 2022-10-26,20:12:44.000,299,11019678,13805,0,1666815163,13123.362818360001,11.767041840001184,53590.65620424 2022-10-26,20:12:45.000,299,11019731,13925,0,1666815164,13123.396499909992,11.85163140000077,53590.79594664 2022-10-26,20:12:46.000,299,11019545,13885,0,1666815165,13123.335873119991,11.837533140002051,53590.73306256001 2022-10-26,20:12:47.000,299,11019573,14045,0,1666815166,13123.288718949996,11.816385750003974,53590.70511408001 2022-10-26,20:12:48.000,299,11019606,13925,0,1666815167,13123.295455259991,11.872778789998847,53590.76799816 2022-10-26,20:12:49.000,299,11019532,14085,0,1666815168,13123.369554669996,11.964417479997792,53590.67017848 2022-10-26,20:12:50.000,299,11019503,14045,0,1666815169,13123.349345739996,11.929171830000996,53590.66319136001 2022-10-26,20:12:51.000,299,11019519,14245,0,1666815170,13123.275246329991,11.971466610004427,53590.62126864 2022-10-26,20:12:52.000,299,11019682,13885,0,1666815171,13123.315664189991,11.929171830000996,53590.572358800004 2022-10-26,20:12:53.000,299,11019659,13885,0,1666815172,13123.288718949996,11.879827919998206,53590.48851336 2022-10-26,20:12:54.000,299,11019533,13965,0,1666815173,13123.19441060999,12.091301820000808,53590.69812696 2022-10-26,20:12:55.000,299,11019413,14165,0,1666815174,13123.295455259991,12.07720356000209,53590.62825576 2022-10-26,20:12:56.000,299,11019459,13885,0,1666815175,13123.248301089996,11.985564870003145,53590.43960352 2022-10-26,20:12:57.000,299,11019514,13765,0,1666815176,13123.308927879996,12.133596600004239,53590.593320160006 2022-10-26,20:12:58.000,299,11019678,14045,0,1666815177,13123.22135585,12.182940509999753,53590.62825576 2022-10-26,20:12:59.000,299,11019570,13885,0,1666815178,13123.255037399991,12.274579199998698,53590.523448960004 2022-10-26,20:13:00.000,299,11019572,13925,0,1666815179,13123.248301089996,12.20408789999783,53590.593320160006 2022-10-26,20:13:01.000,299,11019543,13885,0,1666815180,13123.288718949996,12.26048093999998,53590.61428152001 2022-10-26,20:13:02.000,299,11019636,13805,0,1666815181,13123.430181459997,12.563593530001526,53590.70511408001 2022-10-26,20:13:03.000,299,11019628,13765,0,1666815182,13123.329136809996,12.782116560003487,53590.48152624 2022-10-26,20:13:04.000,299,11019438,14085,0,1666815183,13123.403236220001,13.078180019998399,53590.27889976001 2022-10-26,20:13:05.000,299,11019440,14165,0,1666815184,13123.369554669996,14.135549520004133,53590.069286160004 2022-10-26,20:13:06.000,299,11019567,14005,0,1666815185,13122.776759389999,15.644063339997956,53588.97230832 2022-10-26,20:13:07.000,299,11019529,14045,0,1666815186,13119.758892509992,16.64503980000154,53587.95218880001 2022-10-26,20:13:08.000,299,11019772,14125,0,1666815187,13118.05460607999,12.89490264000051,53590.08326040001 2022-10-26,20:13:09.000,299,11019548,13885,0,1666815188,13121.73936765,11.590813590002654,53592.78727584 2022-10-26,20:13:10.000,299,11019636,13965,0,1666815189,13123.349345739996,11.541469679999864,53593.40912952 2022-10-26,20:13:11.000,299,11019575,13925,0,1666815190,13122.79023200999,12.175891380000394,53591.5854912 2022-10-26,20:13:12.000,299,11019498,14045,0,1666815191,13122.500570679993,12.182940509999753,53591.215173840006 2022-10-26,20:13:13.000,299,11019574,13845,0,1666815192,13122.709396289989,12.098350950000167,53591.243122320004 2022-10-26,20:13:14.000,299,11019585,13925,0,1666815193,13122.642033189994,12.20408789999783,53591.08241856 2022-10-26,20:13:15.000,299,11019687,13925,0,1666815194,13122.763286769994,12.281628329998057,53590.99857312001 2022-10-26,20:13:16.000,299,11019562,13925,0,1666815195,13122.736341529999,12.182940509999753,53591.075431440004 2022-10-26,20:13:17.000,299,11019594,13885,0,1666815196,13122.776759389999,12.189989639999112,53590.991586 2022-10-26,20:13:18.000,299,11019693,14085,0,1666815197,13122.722868909994,12.239333550001902,53590.94966328001 2022-10-26,20:13:19.000,299,11019619,14245,0,1666815198,13122.574670089998,474.1124294100009,53591.026521600004 2022-10-26,20:13:20.000,299,11019671,14045,0,1666815199,13122.588142709988,12.288677460004692,53590.9566504 2022-10-26,20:13:21.000,299,11019512,13845,0,1666815200,13122.628560569989,12.316873980002129,53590.83786936 2022-10-26,20:13:22.000,299,11019651,14005,0,1666815201,13122.514043299998,12.105400079999526,53590.907740560004 2022-10-26,20:13:23.000,299,11019517,14245,0,1666815202,13122.493834369998,12.683428739997908,53590.572358800004 2022-10-26,20:13:24.000,299,11019590,14045,0,1666815203,13123.430181459997,13.444734780001454,53590.89376632 2022-10-26,20:13:25.000,299,11019496,13965,0,1666815204,13122.635296879998,12.549495270002808,53590.6771656 2022-10-26,20:13:26.000,299,11019495,14085,0,1666815205,13122.574670089998,12.25343181000062,53591.10337992 2022-10-26,20:13:27.000,299,11019488,14165,0,1666815206,13122.689187359989,12.197038769998471,53590.92171480001 2022-10-26,20:13:28.000,299,11019532,14005,0,1666815207,13122.567933779988,12.408512670001073,53590.761011040006 2022-10-26,20:13:29.000,299,11019519,14045,0,1666815208,13122.608351639989,12.232284420002543,53590.80293376001 2022-10-26,20:13:30.000,299,11019545,13845,0,1666815209,13122.689187359989,12.25343181000062,53590.97062464001 2022-10-26,20:13:31.000,299,11019676,13925,0,1666815210,13122.540988539993,12.380316150003637,53590.87280496001 2022-10-26,20:13:32.000,299,11019353,13725,0,1666815211,13122.601615329993,12.267530069999339,53590.77498528 2022-10-26,20:13:33.000,299,11019432,14085,0,1666815212,13122.527515919988,12.239333550001902,53590.84485648 2022-10-26,20:13:34.000,299,11019319,13925,0,1666815213,13122.527515919988,12.359168759998283,53590.84485648 2022-10-26,20:13:35.000,299,11019736,13725,0,1666815214,13122.231118279997,12.30277572000341,53590.71908832 2022-10-26,20:13:36.000,299,11019663,13925,0,1666815215,13122.150282559996,12.732772650000697,53590.51646184001 2022-10-26,20:13:37.000,299,11019778,13925,0,1666815216,13122.480361749993,13.47293129999889,53590.188067200004 2022-10-26,20:13:38.000,299,11019654,13885,0,1666815217,13122.224381970002,12.725723520001338,53590.572358800004 2022-10-26,20:13:39.000,299,11019511,14005,0,1666815218,13122.473625439998,12.394414410002355,53590.6072944 2022-10-26,20:13:40.000,299,11019416,14085,0,1666815219,13122.561197469993,12.330972240000847,53590.712101200006 2022-10-26,20:13:41.000,299,11019656,14205,0,1666815220,13122.601615329993,12.408512670001073,53590.8867792 2022-10-26,20:13:42.000,299,11019496,14005,0,1666815221,13122.453416509998,12.30982485000277,53590.90075344001 2022-10-26,20:13:43.000,299,11019570,13885,0,1666815222,13122.628560569989,12.30277572000341,53590.907740560004 2022-10-26,20:13:44.000,299,11019493,14165,0,1666815223,13122.500570679993,12.30277572000341,53590.7470368 2022-10-26,20:13:45.000,299,11019621,14045,0,1666815224,13122.258063519992,12.288677460004692,53590.858830720004 2022-10-26,20:13:46.000,299,11019593,13845,0,1666815225,13122.02229267,12.373267020004278,53590.32082248 2022-10-26,20:13:47.000,299,11019578,13965,0,1666815226,13121.61811407,12.951295680002659,53589.852685440004 2022-10-26,20:13:48.000,299,11019618,13925,0,1666815227,13121.469915249989,474.6270158999978,53589.99941496 2022-10-26,20:13:49.000,299,11019485,13965,0,1666815228,13122.325426620002,12.359168759998283,53590.712101200006 2022-10-26,20:13:50.000,299,11019518,14005,0,1666815229,13122.325426620002,474.3309524400029,53590.65620424 2022-10-26,20:13:51.000,299,11019534,14045,0,1666815230,13122.365844480002,12.133596600004239,53590.76799816 2022-10-26,20:13:52.000,299,11019339,14005,0,1666815231,13122.359108169992,12.161793120001676,53590.80293376001 2022-10-26,20:13:53.000,299,11019392,14205,0,1666815232,13122.210909349997,12.098350950000167,53590.61428152001 2022-10-26,20:13:54.000,299,11019534,13925,0,1666815233,13122.116601009991,12.063105300003372,53590.712101200006 2022-10-26,20:13:55.000,299,11019490,13925,0,1666815234,13122.109864699996,12.154743990002316,53590.77498528 2022-10-26,20:13:56.000,299,11019351,13765,0,1666815235,13122.305217690002,12.295726590004051,53590.642230000005 2022-10-26,20:13:57.000,299,11019502,13925,0,1666815236,13122.224381970002,12.267530069999339,53590.68415272001 2022-10-26,20:13:58.000,299,11019561,14085,0,1666815237,13122.089655769996,12.323923110001488,53590.55139744 2022-10-26,20:13:59.000,299,11019537,13925,0,1666815238,13121.91451170999,12.182940509999753,53590.572358800004 2022-10-26,20:14:00.000,299,11019439,13725,0,1666815239,13121.71242240999,12.105400079999526,53590.593320160006 2022-10-26,20:14:01.000,299,11019595,13965,0,1666815240,13121.186990230002,12.627035700003034,53589.92954376 2022-10-26,20:14:02.000,299,11019592,14005,0,1666815241,13121.180253919993,12.648183090001112,53589.85967256 2022-10-26,20:14:03.000,299,11019629,13885,0,1666815242,13121.166781300002,12.66933047999919,53589.9784536 2022-10-26,20:14:04.000,299,11019548,13925,0,1666815243,13121.456442629998,12.359168759998283,53590.27191264 2022-10-26,20:14:05.000,299,11019507,13925,0,1666815244,13121.281298569993,12.366217890004918,53590.090247520006 2022-10-26,20:14:06.000,299,11019569,14045,0,1666815245,13121.71242240999,12.232284420002543,53590.425629280006 2022-10-26,20:14:07.000,299,11019606,13805,0,1666815246,13121.96166588,12.041957909998018,53590.62825576 2022-10-26,20:14:08.000,299,11019444,14005,0,1666815247,13121.94145695,12.013761390000582,53590.70511408001 2022-10-26,20:14:09.000,299,11019496,13925,0,1666815248,13121.95492956999,12.147694860002957,53590.712101200006 2022-10-26,20:14:10.000,299,11019382,13965,0,1666815249,13121.887566469995,12.133596600004239,53590.544410320006 2022-10-26,20:14:11.000,299,11019645,13965,0,1666815250,13121.77978551,12.084252690001449,53590.66319136001 2022-10-26,20:14:12.000,299,11019521,13965,0,1666815251,13121.746103959995,12.232284420002543,53590.572358800004 2022-10-26,20:14:13.000,299,11019392,13965,0,1666815252,13121.82020337,12.154743990002316,53590.691139840004 2022-10-26,20:14:14.000,299,11019552,13925,0,1666815253,13121.847148609995,474.07013463000476,53590.62825576 2022-10-26,20:14:15.000,299,11019595,13765,0,1666815254,13121.69894979,12.20408789999783,53590.53043608 2022-10-26,20:14:16.000,299,11019574,14005,0,1666815255,13121.469915249989,12.20408789999783,53590.523448960004 2022-10-26,20:14:17.000,299,11019428,13965,0,1666815256,13121.099418199992,474.5283280799995,53589.96447936001 2022-10-26,20:14:18.000,299,11019570,13885,0,1666815257,13119.974454429997,12.746870909999416,53589.11205072 2022-10-26,20:14:19.000,299,11019431,13885,0,1666815258,13120.102444319993,12.732772650000697,53589.084102240005 2022-10-26,20:14:20.000,299,11019408,13845,0,1666815259,13120.035081219998,12.753920039998775,53589.09807648 2022-10-26,20:14:21.000,299,11019630,13885,0,1666815260,13120.062026459993,12.739821780000057,53589.1399992 2022-10-26,20:14:22.000,299,11019695,14165,0,1666815261,13120.088971699988,12.84555872999772,53589.181921920004 2022-10-26,20:14:23.000,299,11019657,13725,0,1666815262,13121.099418199992,12.542446140003449,53590.10422176 2022-10-26,20:14:24.000,299,11019760,13925,0,1666815263,13121.523805729994,12.359168759998283,53590.39768080001 2022-10-26,20:14:25.000,299,11019649,13925,0,1666815264,13121.83367598999,12.20408789999783,53590.740049680004 2022-10-26,20:14:26.000,299,11019704,13925,0,1666815265,13121.92124802,12.133596600004239,53590.642230000005 2022-10-26,20:14:27.000,299,11019639,13805,0,1666815266,13121.89430277999,12.049007040004653,53590.691139840004 2022-10-26,20:14:28.000,299,11019549,13965,0,1666815267,13121.94145695,12.112449209998886,53590.544410320006 2022-10-26,20:14:29.000,299,11019562,14005,0,1666815268,13121.86062123,12.041957909998018,53590.55139744 2022-10-26,20:14:30.000,299,11019607,14005,0,1666815269,13121.90103909,11.964417479997792,53590.58633304001 2022-10-26,20:14:31.000,299,11019553,13845,0,1666815270,13121.92124802,473.8727589900009,53590.72607544 2022-10-26,20:14:32.000,299,11019573,13885,0,1666815271,13121.93472063999,11.809336620004615,53590.572358800004 2022-10-26,20:14:33.000,299,11019446,13765,0,1666815272,13121.97513849999,11.964417479997792,53590.80293376001 2022-10-26,20:14:34.000,299,11019492,13925,0,1666815273,13121.927984329996,11.879827919998206,53590.60030728 2022-10-26,20:14:35.000,299,11019551,14005,0,1666815274,13121.281298569993,11.929171830000996,53590.13217024001 2022-10-26,20:14:36.000,299,11019782,13885,0,1666815275,13121.011846169997,12.098350950000167,53589.71993016 2022-10-26,20:14:37.000,299,11019608,14005,0,1666815276,13122.00208374,11.84458227000141,53590.61428152001 2022-10-26,20:14:38.000,299,11019572,13845,0,1666815277,13122.055974219991,11.80228748999798,53590.6072944 2022-10-26,20:14:39.000,299,11019790,13885,0,1666815278,13122.076183149991,11.823434880003333,53590.50947472 2022-10-26,20:14:40.000,299,11019558,14125,0,1666815279,13122.143546250001,11.84458227000141,53590.67017848 2022-10-26,20:14:41.000,299,11019586,14045,0,1666815280,13122.082919460001,11.84458227000141,53590.6771656 2022-10-26,20:14:42.000,299,11019796,14005,0,1666815281,13122.089655769996,11.781140099999902,53590.55139744 2022-10-26,20:14:43.000,299,11019654,13885,0,1666815282,13122.123337320001,11.745894450003107,53590.73306256001 2022-10-26,20:14:44.000,299,11019788,13845,0,1666815283,13122.217645659992,11.774090970000543,53590.56537168001 2022-10-26,20:14:45.000,299,11019835,14205,0,1666815284,13122.251327209997,11.781140099999902,53590.69812696 2022-10-26,20:14:46.000,299,11019592,13725,0,1666815285,13121.77978551,11.66835402000288,53590.306848240005 2022-10-26,20:14:47.000,299,11019715,13925,0,1666815286,13121.139836059992,11.816385750003974,53589.62909760001 2022-10-26,20:14:48.000,299,11019561,13805,0,1666815287,13122.069446839996,11.710648799999035,53590.70511408001 2022-10-26,20:14:49.000,299,11019462,13885,0,1666815288,13122.130073629996,11.724747059997753,53590.73306256001 2022-10-26,20:14:50.000,299,11019490,13845,0,1666815289,13122.190700419997,11.710648799999035,53590.6072944 2022-10-26,20:14:51.000,299,11019724,13925,0,1666815290,13122.170491489996,11.562617069997941,53590.69812696 2022-10-26,20:14:52.000,299,11019457,13965,0,1666815291,13122.02229267,11.562617069997941,53590.642230000005 2022-10-26,20:14:53.000,299,11019415,13645,0,1666815292,13122.076183149991,11.485076639997715,53590.78197240001 2022-10-26,20:14:54.000,299,11019692,14005,0,1666815293,13122.244590900002,11.555567939998582,53590.65620424 2022-10-26,20:14:55.000,299,11019403,14005,0,1666815294,13122.177227799992,11.61901011000009,53590.816908 2022-10-26,20:14:56.000,299,11019605,13965,0,1666815295,13122.251327209997,11.485076639997715,53590.809920880005 2022-10-26,20:14:57.000,299,11019581,13885,0,1666815296,13122.163755180001,11.534420550000505,53590.86581784 2022-10-26,20:14:58.000,299,11019689,14045,0,1666815297,13122.291745069997,11.604911850001372,53590.64921712 2022-10-26,20:14:59.000,299,11019341,13925,0,1666815298,13122.244590900002,11.520322290001786,53590.86581784 2022-10-26,20:15:00.000,299,11019618,13925,0,1666815299,13122.062710530001,11.633108369998808,53590.79594664 2022-10-26,20:15:01.000,299,11019665,13885,0,1666815300,13121.95492956999,11.61901011000009,53590.6072944 2022-10-26,20:15:02.000,299,11019637,13925,0,1666815301,13121.308243809988,12.12654747000488,53589.754865760005 2022-10-26,20:15:03.000,299,11019591,13925,0,1666815302,13121.240880709993,12.02081051999994,53589.78281424 2022-10-26,20:15:04.000,299,11019636,14005,0,1666815303,13122.055974219991,11.731796190004388,53590.65620424 2022-10-26,20:15:05.000,299,11019434,13805,0,1666815304,13122.412998649997,11.647206630004803,53590.9566504 2022-10-26,20:15:06.000,299,11019701,13885,0,1666815305,13122.561197469993,11.809336620004615,53590.93568904 2022-10-26,20:15:07.000,299,11019483,13965,0,1666815306,13122.446680200002,11.731796190004388,53590.9566504 2022-10-26,20:15:08.000,299,11019724,14245,0,1666815307,13122.466889130003,11.752943580002466,53590.858830720004 2022-10-26,20:15:09.000,299,11019799,13845,0,1666815308,13122.507306989988,11.597862720002013,53590.858830720004 2022-10-26,20:15:10.000,299,11019495,13725,0,1666815309,13122.547724849988,11.79523835999862,53590.96363752 2022-10-26,20:15:11.000,299,11019593,14085,0,1666815310,13122.594879019998,11.724747059997753,53590.928701920006 2022-10-26,20:15:12.000,299,11019324,13925,0,1666815311,13122.480361749993,11.872778789998847,53590.9566504 2022-10-26,20:15:13.000,299,11019481,13885,0,1666815312,13122.433207579998,11.837533140002051,53590.90075344001 2022-10-26,20:15:14.000,299,11019648,13725,0,1666815313,13122.419734959993,11.823434880003333,53590.879792080006 2022-10-26,20:15:15.000,299,11019460,13845,0,1666815314,13122.446680200002,11.682452280001598,53590.97062464001 2022-10-26,20:15:16.000,299,11019824,13885,0,1666815315,13122.392789719997,11.788189229999261,53591.06844432001 2022-10-26,20:15:17.000,299,11019656,13925,0,1666815316,13122.514043299998,11.752943580002466,53591.03350872 2022-10-26,20:15:18.000,299,11019709,13885,0,1666815317,13122.433207579998,11.80228748999798,53591.00556024 2022-10-26,20:15:19.000,299,11019666,14005,0,1666815318,13122.453416509998,11.788189229999261,53590.89376632 2022-10-26,20:15:20.000,299,11019638,14045,0,1666815319,13122.439943889993,11.978515740003786,53590.98459888 2022-10-26,20:15:21.000,299,11019413,13925,0,1666815320,13122.338899239992,473.74587464999786,53590.9566504 2022-10-26,20:15:22.000,299,11019626,13925,0,1666815321,13122.298481379992,11.865729659999488,53590.93568904 2022-10-26,20:15:23.000,299,11019497,14005,0,1666815322,13122.103128390001,12.119498339998245,53590.83786936 2022-10-26,20:15:24.000,299,11019606,13965,0,1666815323,13121.93472063999,12.154743990002316,53590.642230000005 2022-10-26,20:15:25.000,299,11019590,13965,0,1666815324,13121.61811407,474.4578367799986,53590.34178384 2022-10-26,20:15:26.000,299,11019533,13885,0,1666815325,13121.382343219993,12.89490264000051,53589.82473696001 2022-10-26,20:15:27.000,299,11019545,13925,0,1666815326,13121.193726539997,12.84555872999772,53589.92954376 2022-10-26,20:15:28.000,299,11019590,13805,0,1666815327,13121.948193259996,12.30982485000277,53590.64921712 2022-10-26,20:15:29.000,299,11019546,13845,0,1666815328,13122.338899239992,12.218186160003825,53591.08241856 2022-10-26,20:15:30.000,299,11019683,13845,0,1666815329,13122.318690309992,12.323923110001488,53590.94267616 2022-10-26,20:15:31.000,299,11019542,13925,0,1666815330,13122.217645659992,12.288677460004692,53590.96363752 2022-10-26,20:15:32.000,299,11019696,13925,0,1666815331,13122.069446839996,12.373267020004278,53590.809920880005 2022-10-26,20:15:33.000,299,11019722,13885,0,1666815332,13122.177227799992,12.450807450004504,53590.85184360001 2022-10-26,20:15:34.000,299,11019684,14165,0,1666815333,13122.116601009991,12.295726590004051,53590.928701920006 2022-10-26,20:15:35.000,299,11019674,13965,0,1666815334,13122.076183149991,12.457856580003863,53590.91472768 2022-10-26,20:15:36.000,299,11019722,13885,0,1666815335,13122.244590900002,12.514249619998736,53591.00556024 2022-10-26,20:15:37.000,299,11019632,14005,0,1666815336,13122.103128390001,12.408512670001073,53590.91472768 2022-10-26,20:15:38.000,299,11019622,13925,0,1666815337,13122.062710530001,12.619986570003675,53590.858830720004 2022-10-26,20:15:39.000,299,11019469,13725,0,1666815338,13122.298481379992,12.521298749998095,53590.94966328001 2022-10-26,20:15:40.000,299,11019689,13885,0,1666815339,13122.163755180001,474.591770250001,53590.86581784 2022-10-26,20:15:41.000,299,11019429,14085,0,1666815340,13122.177227799992,12.605888309997681,53590.84485648 2022-10-26,20:15:42.000,299,11019651,13965,0,1666815341,13121.988611119996,12.880804380001791,53590.66319136001 2022-10-26,20:15:43.000,299,11019643,13845,0,1666815342,13121.94145695,12.66228134999983,53590.73306256001 2022-10-26,20:15:44.000,299,11019429,13885,0,1666815343,13121.995347429991,12.746870909999416,53590.69812696 2022-10-26,20:15:45.000,299,11019547,14005,0,1666815344,13121.665268239994,12.803263950001565,53590.48152624 2022-10-26,20:15:46.000,299,11019569,14085,0,1666815345,13120.870383659996,13.261457400003565,53589.49634232 2022-10-26,20:15:47.000,299,11019517,13965,0,1666815346,13120.829965799996,13.29670305000036,53589.27275448001 2022-10-26,20:15:48.000,299,11019557,13965,0,1666815347,13121.402552149993,12.295726590004051,53590.48851336 2022-10-26,20:15:49.000,299,11019600,14005,0,1666815348,13125.969770329997,9.5818115400034,53591.4457488 2022-10-26,20:15:50.000,299,11019410,13885,0,1666815349,13126.111232839998,9.546565889999329,53591.6553624 2022-10-26,20:15:51.000,299,11019865,14085,0,1666815350,13126.043869740002,9.511320240002533,53591.599465440006 2022-10-26,20:15:52.000,299,11019551,13925,0,1666815351,13126.030397119997,9.511320240002533,53591.43876168 2022-10-26,20:15:53.000,299,11019526,13885,0,1666815352,13126.158387009993,9.553615019998688,53591.578504080004 2022-10-26,20:15:54.000,299,11019457,13885,0,1666815353,13125.673372689991,9.40558329000487,53591.075431440004 2022-10-26,20:15:55.000,299,11019699,14045,0,1666815354,13126.165123319988,9.40558329000487,53591.84401464 2022-10-26,20:15:56.000,299,11019537,13965,0,1666815355,13126.259431659993,9.440828940001666,53591.87895024001 2022-10-26,20:15:57.000,299,11019672,13885,0,1666815356,13125.646427449996,9.370337640000798,53591.096392800006 2022-10-26,20:15:58.000,299,11019521,13885,0,1666815357,13125.666636379996,9.567713280004682,53590.977611760005 2022-10-26,20:15:59.000,299,11019539,13805,0,1666815358,13125.646427449996,9.504271110003174,53591.04049584001 2022-10-26,20:16:00.000,299,11019824,14125,0,1666815359,13125.680109,9.53246763000061,53590.78895952 2022-10-26,20:16:01.000,299,11019601,14125,0,1666815360,13125.626218519996,9.701646749999782,53590.67017848 2022-10-26,20:16:02.000,299,11019542,13965,0,1666815361,13126.111232839998,9.285748080001213,53591.194212480004 2022-10-26,20:16:03.000,299,11019554,13965,0,1666815362,13126.050606049997,9.208207650000986,53591.12434128 2022-10-26,20:16:04.000,299,11019588,13805,0,1666815363,13125.632954829991,9.095421570003964,53591.73222072 2022-10-26,20:16:05.000,299,11019565,13885,0,1666815364,13125.484756009995,9.299846339999931,53591.68331088 2022-10-26,20:16:06.000,299,11019581,13885,0,1666815365,13125.55211910999,9.229355039999064,53591.37587760001 2022-10-26,20:16:07.000,299,11019624,14085,0,1666815366,13125.747472099996,9.144765479999478,53591.4457488 2022-10-26,20:16:08.000,299,11019497,13925,0,1666815367,13125.686845309996,9.1236180900014,53591.22914808 2022-10-26,20:16:09.000,299,11019741,14085,0,1666815368,13125.673372689991,8.982635489999666,53591.480684400005 2022-10-26,20:16:10.000,299,11019476,13885,0,1666815369,13125.55211910999,9.039028530001815,53591.46671016 2022-10-26,20:16:11.000,299,11019547,13885,0,1666815370,13125.626218519996,8.890996800000721,53591.55754272 2022-10-26,20:16:12.000,299,11019642,14165,0,1666815371,13125.59253696999,8.982635489999666,53591.30600640001 2022-10-26,20:16:13.000,299,11019739,14085,0,1666815372,13125.49149231999,9.095421570003964,53591.33395488001 2022-10-26,20:16:14.000,299,11019652,14245,0,1666815373,13125.545382799995,9.158863739998196,53591.37587760001 2022-10-26,20:16:15.000,299,11019633,13885,0,1666815374,13125.55885542,8.90509505999944,53591.32696776 2022-10-26,20:16:16.000,299,11019445,14085,0,1666815375,13125.646427449996,9.017881140003738,53591.312993520005 2022-10-26,20:16:17.000,299,11019709,13805,0,1666815376,13125.525173869995,8.883947670001362,53591.38985184 2022-10-26,20:16:18.000,299,11019580,13925,0,1666815377,13123.443654080002,9.94836629999918,53591.816066160005 2022-10-26,20:16:19.000,299,11019398,13725,0,1666815378,13121.584432519994,11.67540315000224,53591.264083680006 2022-10-26,20:16:20.000,299,11019447,14085,0,1666815379,13121.166781300002,11.80228748999798,53590.6771656 2022-10-26,20:16:21.000,299,11019639,13925,0,1666815380,13121.267825950003,12.119498339998245,53590.67017848 2022-10-26,20:16:22.000,299,11019707,13965,0,1666815381,13121.112890819997,12.0278596499993,53590.58633304001 2022-10-26,20:16:23.000,299,11019540,13885,0,1666815382,13121.328452739988,11.943270089999714,53590.691139840004 2022-10-26,20:16:24.000,299,11019660,14005,0,1666815383,13121.517069419999,11.957368349998433,53590.761011040006 2022-10-26,20:16:25.000,299,11019818,14245,0,1666815384,13121.436233699998,11.8939261800042,53590.691139840004 2022-10-26,20:16:26.000,299,11019535,13925,0,1666815385,13121.294771189998,11.964417479997792,53590.71908832 2022-10-26,20:16:27.000,299,11019512,14085,0,1666815386,13121.416024769998,11.816385750003974,53590.65620424 2022-10-26,20:16:28.000,299,11019487,13885,0,1666815387,13121.328452739988,11.943270089999714,53590.63524288001 2022-10-26,20:16:29.000,299,11019514,13925,0,1666815388,13121.402552149993,11.950319219999074,53590.49550048001 2022-10-26,20:16:30.000,299,11019702,14085,0,1666815389,13121.395815839998,11.922122700001637,53590.6771656 2022-10-26,20:16:31.000,299,11019543,14085,0,1666815390,13121.348661669988,12.049007040004653,53590.62126864 2022-10-26,20:16:32.000,299,11019564,14365,0,1666815391,13121.355397979998,12.07015443000273,53590.593320160006 2022-10-26,20:16:33.000,299,11019659,13885,0,1666815392,13121.328452739988,12.168842250001035,53590.51646184001 2022-10-26,20:16:34.000,299,11019652,13925,0,1666815393,13121.328452739988,12.049007040004653,53590.51646184001 2022-10-26,20:16:35.000,299,11019675,14125,0,1666815394,13120.897328899991,12.345070499999565,53590.1531316 2022-10-26,20:16:36.000,299,11019621,14045,0,1666815395,13120.506622919995,12.739821780000057,53589.72691728001 2022-10-26,20:16:37.000,299,11019520,13845,0,1666815396,13120.49315029999,13.212113490000775,53589.22384464001 2022-10-26,20:16:38.000,299,11019612,13965,0,1666815397,13120.998373549992,12.295726590004051,53589.99941496 2022-10-26,20:16:39.000,299,11019317,14005,0,1666815398,13121.584432519994,12.041957909998018,53590.49550048001 2022-10-26,20:16:40.000,299,11019540,13885,0,1666815399,13121.786521819995,12.084252690001449,53590.642230000005 2022-10-26,20:16:41.000,299,11019648,14045,0,1666815400,13121.71915872,11.950319219999074,53590.544410320006 2022-10-26,20:16:42.000,299,11019544,13965,0,1666815401,13121.61811407,12.098350950000167,53590.63524288001 2022-10-26,20:16:43.000,299,11019477,13845,0,1666815402,13121.71915872,11.985564870003145,53590.44659064001 2022-10-26,20:16:44.000,299,11019586,13965,0,1666815403,13121.73263133999,11.978515740003786,53590.6072944 2022-10-26,20:16:45.000,299,11019610,13725,0,1666815404,13121.87409384999,11.992614000002504,53590.64921712 2022-10-26,20:16:46.000,299,11019586,14005,0,1666815405,13121.725895029995,12.091301820000808,53590.572358800004 2022-10-26,20:16:47.000,299,11019559,13885,0,1666815406,13121.96166588,12.084252690001449,53590.60030728 2022-10-26,20:16:48.000,299,11019451,13885,0,1666815407,13121.867357539995,12.098350950000167,53590.51646184001 2022-10-26,20:16:49.000,299,11019635,13885,0,1666815408,13121.88083016,12.013761390000582,53590.523448960004 2022-10-26,20:16:50.000,299,11019644,13925,0,1666815409,13121.86062123,12.175891380000394,53590.67017848 2022-10-26,20:16:51.000,299,11019735,14005,0,1666815410,13121.85388491999,12.239333550001902,53590.6771656 2022-10-26,20:16:52.000,299,11019705,14085,0,1666815411,13121.77978551,12.26048093999998,53590.57934592 2022-10-26,20:16:53.000,299,11019657,14085,0,1666815412,13121.456442629998,12.500151360000018,53590.19505432 2022-10-26,20:16:54.000,299,11019479,14045,0,1666815413,13121.314980119998,12.697527000003902,53590.0483248 2022-10-26,20:16:55.000,299,11019625,13885,0,1666815414,13121.126363440002,12.993590459998813,53589.636084720005 2022-10-26,20:16:56.000,299,11019549,13765,0,1666815415,13121.160044989992,13.381292609999946,53589.146986319996 2022-10-26,20:16:57.000,299,11019554,14085,0,1666815416,13121.65853193,12.415561800000432,53590.32780960001 2022-10-26,20:16:58.000,299,11019483,13885,0,1666815417,13122.076183149991,12.323923110001488,53590.7470368 2022-10-26,20:16:59.000,299,11019370,14085,0,1666815418,13122.076183149991,12.401463540001714,53590.41864216001 2022-10-26,20:17:00.000,299,11019518,13925,0,1666815419,13122.116601009991,12.295726590004051,53590.6072944 2022-10-26,20:17:01.000,299,11019572,13845,0,1666815420,13122.291745069997,12.323923110001488,53590.544410320006 2022-10-26,20:17:02.000,299,11019575,13845,0,1666815421,13122.379317099992,12.211137030004465,53590.48152624 2022-10-26,20:17:03.000,299,11019522,13965,0,1666815422,13122.285008760002,12.422610929999792,53590.6771656 2022-10-26,20:17:04.000,299,11019414,13885,0,1666815423,13122.466889130003,12.338021370000206,53590.62126864 2022-10-26,20:17:05.000,299,11019615,13885,0,1666815424,13122.399526029993,12.43670918999851,53590.70511408001 2022-10-26,20:17:06.000,299,11019554,14045,0,1666815425,13122.399526029993,12.443758319997869,53590.712101200006 2022-10-26,20:17:07.000,299,11019617,14085,0,1666815426,13122.453416509998,12.30277572000341,53590.64921712 2022-10-26,20:17:08.000,299,11019539,14085,0,1666815427,13122.379317099992,12.471954840002581,53590.572358800004 2022-10-26,20:17:09.000,299,11019694,13925,0,1666815428,13122.291745069997,12.4860531000013,53590.65620424 2022-10-26,20:17:10.000,299,11019510,14125,0,1666815429,13122.055974219991,12.612937440004316,53590.53742320001 2022-10-26,20:17:11.000,299,11019580,13925,0,1666815430,13121.67874086,12.690477870004543,53590.27191264 2022-10-26,20:17:12.000,299,11019330,14005,0,1666815431,13121.321716429993,13.57161912000447,53589.22384464001 2022-10-26,20:17:13.000,299,11019547,13885,0,1666815432,13121.288034879988,13.360145220001868,53589.2797416 2022-10-26,20:17:14.000,299,11019560,13645,0,1666815433,13120.910801519996,12.352119629998924,53589.51031656001 2022-10-26,20:17:15.000,299,11019462,14005,0,1666815434,13122.170491489996,12.493102230000659,53590.53043608 2022-10-26,20:17:16.000,299,11019621,13885,0,1666815435,13122.305217690002,12.584740919999604,53590.49550048001 2022-10-26,20:17:17.000,299,11019697,14005,0,1666815436,13122.635296879998,474.90898110000126,53590.62126864 2022-10-26,20:17:18.000,299,11019510,13925,0,1666815437,13123.19441060999,13.804240409997874,53590.18108008001 2022-10-26,20:17:19.000,299,11019478,14165,0,1666815438,13123.416708839992,13.825387800003227,53590.09723464 2022-10-26,20:17:20.000,299,11019654,14085,0,1666815439,13123.342609430001,13.860633450000023,53590.19505432 2022-10-26,20:17:21.000,299,11019622,14005,0,1666815440,13123.288718949996,13.825387800003227,53590.12518312 2022-10-26,20:17:22.000,299,11019607,13885,0,1666815441,13122.076183149991,12.901951769999869,53590.5024876 2022-10-26,20:17:23.000,299,11019570,13725,0,1666815442,13122.035765289991,12.52834788000473,53590.43960352 2022-10-26,20:17:24.000,299,11019614,13965,0,1666815443,13122.177227799992,12.443758319997869,53590.691139840004 2022-10-26,20:17:25.000,299,11019591,14125,0,1666815444,13122.231118279997,12.493102230000659,53590.62126864 2022-10-26,20:17:26.000,299,11019551,13925,0,1666815445,13122.392789719997,12.570642660000885,53590.70511408001 2022-10-26,20:17:27.000,299,11019447,14005,0,1666815446,13122.487098060003,12.500151360000018,53590.71908832 2022-10-26,20:17:28.000,299,11019241,13925,0,1666815447,13122.514043299998,12.507200489999377,53590.6771656 2022-10-26,20:17:29.000,299,11019732,14085,0,1666815448,13122.561197469993,474.37324721999903,53590.712101200006 2022-10-26,20:17:30.000,299,11019633,14005,0,1666815449,13122.493834369998,12.598839179998322,53590.83786936 2022-10-26,20:17:31.000,299,11019483,14045,0,1666815450,13122.540988539993,12.542446140003449,53590.65620424 2022-10-26,20:17:32.000,299,11019567,14125,0,1666815451,13122.540988539993,12.570642660000885,53590.544410320006 2022-10-26,20:17:33.000,299,11019693,13925,0,1666815452,13122.500570679993,12.52834788000473,53590.72607544 2022-10-26,20:17:34.000,299,11019584,14405,0,1666815453,13122.635296879998,12.655232220000471,53590.67017848 2022-10-26,20:17:35.000,299,11019434,13885,0,1666815454,13122.561197469993,12.591790049998963,53590.809920880005 2022-10-26,20:17:36.000,299,11019536,14245,0,1666815455,13122.628560569989,12.612937440004316,53590.72607544 2022-10-26,20:17:37.000,299,11019610,14085,0,1666815456,13122.258063519992,12.683428739997908,53590.41864216001 2022-10-26,20:17:38.000,299,11019616,14085,0,1666815457,13121.83367598999,12.866706120003073,53590.2230028 2022-10-26,20:17:39.000,299,11019473,14005,0,1666815458,13121.389079529989,13.367194350001228,53589.29371584001 2022-10-26,20:17:40.000,299,11019631,13925,0,1666815459,13121.106154510002,13.360145220001868,53589.23781888 2022-10-26,20:17:41.000,299,11019647,13965,0,1666815460,13121.948193259996,11.689501410000958,53590.70511408001 2022-10-26,20:17:42.000,299,11019614,13925,0,1666815461,13124.669662499997,8.453950740004075,53590.70511408001 2022-10-26,20:17:43.000,299,11019693,14125,0,1666815462,13124.757234529992,8.390508570002567,53590.691139840004 2022-10-26,20:17:44.000,299,11019623,13965,0,1666815463,13124.763970840002,8.376410310003848,53590.691139840004 2022-10-26,20:17:45.000,299,11019572,13925,0,1666815464,13124.743761910002,8.418705090000003,53590.91472768 2022-10-26,20:17:46.000,299,11019855,14005,0,1666815465,13124.703344050002,8.277722489998268,53590.86581784 2022-10-26,20:17:47.000,299,11019573,14005,0,1666815466,13124.797652389992,8.383459440003207,53590.87280496001 2022-10-26,20:17:48.000,299,11019521,14085,0,1666815467,13124.757234529992,8.425754219999362,53590.73306256001 2022-10-26,20:17:49.000,299,11019598,13805,0,1666815468,13124.602299400001,8.256575100000191,53590.64921712 2022-10-26,20:17:50.000,299,11019677,14045,0,1666815469,13124.575354159992,8.305919010002981,53590.712101200006 2022-10-26,20:17:51.000,299,11019530,14325,0,1666815470,13124.622508330001,8.26362422999955,53590.86581784 2022-10-26,20:17:52.000,299,11019307,13925,0,1666815471,13124.541672610001,8.397557700001926,53590.76799816 2022-10-26,20:17:53.000,299,11019536,13925,0,1666815472,13124.48104582,8.277722489998268,53590.77498528 2022-10-26,20:17:54.000,299,11019672,13885,0,1666815473,13124.528199989996,8.27067335999891,53590.879792080006 2022-10-26,20:17:55.000,299,11019569,14085,0,1666815474,13124.433891649991,8.31296814000234,53590.80293376001 2022-10-26,20:17:56.000,299,11019622,14085,0,1666815475,13124.386737479996,8.157887280001887,53590.761011040006 2022-10-26,20:17:57.000,299,11019593,13845,0,1666815476,13124.366528549996,8.355262919998495,53590.79594664 2022-10-26,20:17:58.000,299,11019566,13725,0,1666815477,13124.29242913999,8.362312049997854,53590.78197240001 2022-10-26,20:17:59.000,299,11019628,14005,0,1666815478,13124.25874759,8.348213789999136,53590.71908832 2022-10-26,20:18:00.000,299,11019712,13765,0,1666815479,13124.17791187,8.298869880003622,53590.761011040006 2022-10-26,20:18:01.000,299,11019526,14085,0,1666815480,13124.25874759,8.256575100000191,53590.75402392001 2022-10-26,20:18:02.000,299,11019580,14085,0,1666815481,13122.123337320001,472.5757190700024,53591.61343968 2022-10-26,20:18:03.000,299,11019571,14045,0,1666815482,13121.355397979998,12.380316150003637,53591.00556024 2022-10-26,20:18:04.000,299,11019568,14085,0,1666815483,13121.274562259998,12.683428739997908,53590.89376632 2022-10-26,20:18:05.000,299,11019778,13965,0,1666815484,13121.227408090002,12.732772650000697,53590.9566504 2022-10-26,20:18:06.000,299,11019696,13965,0,1666815485,13121.261089639993,12.641133960001753,53590.991586 2022-10-26,20:18:07.000,299,11019508,14165,0,1666815486,13121.112890819997,12.641133960001753,53590.907740560004 2022-10-26,20:18:08.000,299,11019708,14085,0,1666815487,13121.072472959997,12.634084830002394,53590.84485648 2022-10-26,20:18:09.000,299,11019523,14085,0,1666815488,13120.998373549992,12.570642660000885,53590.9566504 2022-10-26,20:18:10.000,299,11019396,13885,0,1666815489,13121.065736650002,12.648183090001112,53590.907740560004 2022-10-26,20:18:11.000,299,11019564,14085,0,1666815490,13121.032055099997,12.782116560003487,53590.82389512 2022-10-26,20:18:12.000,299,11019608,14085,0,1666815491,13120.910801519996,12.627035700003034,53590.70511408001 2022-10-26,20:18:13.000,299,11019497,13925,0,1666815492,13120.84343842,12.66228134999983,53590.91472768 2022-10-26,20:18:14.000,299,11019615,14045,0,1666815493,13120.829965799996,12.655232220000471,53590.86581784 2022-10-26,20:18:15.000,299,11019541,13685,0,1666815494,13120.627876499995,12.627035700003034,53590.51646184001 2022-10-26,20:18:16.000,299,11019508,13845,0,1666815495,13121.382343219993,12.824411339999642,53590.761011040006 2022-10-26,20:18:17.000,299,11019673,14005,0,1666815496,13121.294771189998,12.739821780000057,53590.66319136001 2022-10-26,20:18:18.000,299,11019646,13805,0,1666815497,13121.389079529989,12.556544400002167,53590.85184360001 2022-10-26,20:18:19.000,299,11019608,13965,0,1666815498,13121.523805729994,12.556544400002167,53590.907740560004 2022-10-26,20:18:20.000,299,11019578,14005,0,1666815499,13121.449706319989,12.556544400002167,53590.97062464001 2022-10-26,20:18:21.000,299,11019544,13885,0,1666815500,13121.483387869994,12.619986570003675,53590.79594664 2022-10-26,20:18:22.000,299,11019591,13805,0,1666815501,13121.395815839998,12.591790049998963,53590.76799816 2022-10-26,20:18:23.000,299,11019589,13805,0,1666815502,13121.517069419999,12.457856580003863,53590.75402392001 2022-10-26,20:18:24.000,299,11019604,13925,0,1666815503,13121.449706319989,474.3802963499984,53590.92171480001 2022-10-26,20:18:25.000,299,11019511,14005,0,1666815504,13121.328452739988,12.577691790000245,53590.85184360001 2022-10-26,20:18:26.000,299,11019428,13965,0,1666815505,13121.517069419999,12.52834788000473,53590.78197240001 2022-10-26,20:18:27.000,299,11019698,14125,0,1666815506,13121.496860489999,12.507200489999377,53590.75402392001 2022-10-26,20:18:28.000,299,11019417,14085,0,1666815507,13121.281298569993,12.542446140003449,53590.5024876 2022-10-26,20:18:29.000,299,11019699,14085,0,1666815508,13121.240880709993,12.584740919999604,53590.87280496001 2022-10-26,20:18:30.000,299,11019827,13965,0,1666815509,13121.335189049998,12.457856580003863,53590.82389512 2022-10-26,20:18:31.000,299,11019499,14085,0,1666815510,13121.247617020003,12.514249619998736,53590.6072944 2022-10-26,20:18:32.000,299,11019629,13805,0,1666815511,13121.355397979998,12.648183090001112,53590.76799816 2022-10-26,20:18:33.000,299,11019597,13925,0,1666815512,13121.389079529989,12.584740919999604,53590.78197240001 2022-10-26,20:18:34.000,299,11019624,14045,0,1666815513,13121.328452739988,474.4860333000033,53590.78895952 2022-10-26,20:18:35.000,299,11019510,14165,0,1666815514,13121.281298569993,12.683428739997908,53590.740049680004 2022-10-26,20:18:36.000,299,11019579,13925,0,1666815515,13121.247617020003,12.605888309997681,53590.58633304001 2022-10-26,20:18:37.000,299,11019525,13965,0,1666815516,13121.072472959997,12.690477870004543,53590.474539120005 2022-10-26,20:18:38.000,299,11019538,13885,0,1666815517,13120.69523959999,12.789165690002847,53590.306848240005 2022-10-26,20:18:39.000,299,11019591,13805,0,1666815518,13120.70197591,12.66228134999983,53590.41165504 2022-10-26,20:18:40.000,299,11019561,13925,0,1666815519,13120.749130079996,12.732772650000697,53590.45357776 2022-10-26,20:18:41.000,299,11019516,13845,0,1666815520,13120.71544852999,12.873755250002432,53590.0483248 2022-10-26,20:18:42.000,299,11019554,13645,0,1666815521,13120.836702109991,13.592766510002548,53589.41249688001 2022-10-26,20:18:43.000,299,11019515,13925,0,1666815522,13120.627876499995,13.677356070002133,53589.1399992 2022-10-26,20:18:44.000,299,11019454,14005,0,1666815523,13120.72218484,11.781140099999902,53590.41864216001 2022-10-26,20:18:45.000,299,11019584,14205,0,1666815524,13125.767681029996,7.770185130000755,53591.50164576001 2022-10-26,20:18:46.000,299,11019596,13925,0,1666815525,13125.861989370002,7.734939480003959,53591.54356848001 2022-10-26,20:18:47.000,299,11019571,14045,0,1666815526,13125.848516749997,7.819529040003545,53591.431774560006 2022-10-26,20:18:48.000,299,11019612,13725,0,1666815527,13125.868725679997,7.798381649998191,53591.45972304 2022-10-26,20:18:49.000,299,11019494,14005,0,1666815528,13125.922616160002,7.7278903500046,53591.47369728001 2022-10-26,20:18:50.000,299,11019693,13805,0,1666815529,13125.963034020002,7.7560868700020364,53591.340942 2022-10-26,20:18:51.000,299,11019503,14125,0,1666815530,13125.996715569992,7.7560868700020364,53591.45972304 2022-10-26,20:18:52.000,299,11019545,14005,0,1666815531,13125.902407230002,7.791332519998832,53591.52260712001 2022-10-26,20:18:53.000,299,11019608,14125,0,1666815532,13125.983242950002,7.7067429599992465,53591.59247832001 2022-10-26,20:18:54.000,299,11019614,14045,0,1666815533,13125.936088779992,7.720841219997965,53591.480684400005 2022-10-26,20:18:55.000,299,11019591,13965,0,1666815534,13125.989979259997,7.770185130000755,53591.480684400005 2022-10-26,20:18:56.000,299,11019480,14005,0,1666815535,13126.003451880002,7.734939480003959,53591.62741392 2022-10-26,20:18:57.000,299,11019610,13845,0,1666815536,13126.010188189997,7.7278903500046,53591.5854912 2022-10-26,20:18:58.000,299,11019584,13725,0,1666815537,13126.064078670002,7.749037740002677,53591.47369728001 2022-10-26,20:18:59.000,299,11019622,13845,0,1666815538,13126.111232839998,7.671497310002451,53591.52260712001 2022-10-26,20:19:00.000,299,11019597,14005,0,1666815539,13126.043869740002,7.650349920004373,53591.480684400005 2022-10-26,20:19:01.000,299,11019534,13805,0,1666815540,13126.104496530003,7.7067429599992465,53591.54356848001 2022-10-26,20:19:02.000,299,11019467,14165,0,1666815541,13126.084287600002,7.650349920004373,53591.5854912 2022-10-26,20:19:03.000,299,11019736,13925,0,1666815542,13126.070814979998,7.636251659998379,53591.54356848001 2022-10-26,20:19:04.000,299,11019613,13925,0,1666815543,13126.070814979998,469.6009862100036,53591.45273592001 2022-10-26,20:19:05.000,299,11019664,13885,0,1666815544,13126.124705460003,7.6573990500037326,53591.5854912 2022-10-26,20:19:06.000,299,11019693,13925,0,1666815545,13126.185332249988,7.6573990500037326,53591.50863288 2022-10-26,20:19:07.000,299,11019605,13965,0,1666815546,13126.272904279998,7.713792089998606,53591.54356848001 2022-10-26,20:19:08.000,299,11019545,14085,0,1666815547,13126.165123319988,7.685595570001169,53591.49465864 2022-10-26,20:19:09.000,299,11019622,14085,0,1666815548,13126.252695349998,7.692644700000528,53591.55754272 2022-10-26,20:19:10.000,299,11019721,14085,0,1666815549,13126.259431659993,7.67854644000181,53591.60645256 2022-10-26,20:19:11.000,299,11019597,13765,0,1666815550,13126.394157859999,7.685595570001169,53591.54356848001 2022-10-26,20:19:12.000,299,11019524,14205,0,1666815551,13126.380685239994,7.622153399999661,53591.6553624 2022-10-26,20:19:13.000,299,11019579,13965,0,1666815552,13126.42783940999,7.699693829999887,53591.529594240004 2022-10-26,20:19:14.000,299,11019618,13885,0,1666815553,13126.522147749994,7.692644700000528,53591.62741392 2022-10-26,20:19:15.000,299,11019535,13805,0,1666815554,13126.602983469995,7.650349920004373,53591.62741392 2022-10-26,20:19:16.000,299,11019611,13805,0,1666815555,13126.623192399995,7.7067429599992465,53591.57151696001 2022-10-26,20:19:17.000,299,11019571,13925,0,1666815556,13126.62992870999,7.763136000001396,53591.57151696001 2022-10-26,20:19:18.000,299,11019597,13885,0,1666815557,13126.61645609,7.7278903500046,53591.55754272 2022-10-26,20:19:19.000,299,11019592,13925,0,1666815558,13126.73097335999,7.798381649998191,53591.6553624 2022-10-26,20:19:20.000,299,11019520,13765,0,1666815559,13126.784863839996,7.6573990500037326,53591.66234952 2022-10-26,20:19:21.000,299,11019621,13805,0,1666815560,13126.892644799991,7.7278903500046,53591.60645256 2022-10-26,20:19:22.000,299,11019564,13965,0,1666815561,13126.926326349996,7.8124799100041855,53591.6553624 2022-10-26,20:19:23.000,299,11019440,13965,0,1666815562,13126.926326349996,7.833627300002263,53591.62042680001 2022-10-26,20:19:24.000,299,11019742,13965,0,1666815563,13126.966744209996,7.840676430001622,53591.69029800001 2022-10-26,20:19:25.000,299,11019642,13685,0,1666815564,13126.986953139996,7.8124799100041855,53591.697285120004 2022-10-26,20:19:26.000,299,11019686,14005,0,1666815565,13126.986953139996,7.770185130000755,53591.56452984 2022-10-26,20:19:27.000,299,11019576,13805,0,1666815566,13127.054316239992,7.770185130000755,53591.62042680001 2022-10-26,20:19:28.000,299,11019576,13965,0,1666815567,13127.135151959992,7.875922079998418,53591.73222072 2022-10-26,20:19:29.000,299,11019548,13965,0,1666815568,13127.135151959992,7.847725560000981,53591.64138816001 2022-10-26,20:19:30.000,299,11019467,13805,0,1666815569,13127.108206719997,7.882971209997777,53591.62042680001 2022-10-26,20:19:31.000,299,11019648,13725,0,1666815570,13127.215987679992,7.875922079998418,53591.73222072 2022-10-26,20:19:32.000,299,11019503,13885,0,1666815571,13127.215987679992,469.74196880999807,53591.69029800001 2022-10-26,20:19:33.000,299,11019566,13965,0,1666815572,13127.195778749992,7.932315120000567,53591.7252336 2022-10-26,20:19:34.000,299,11019561,13925,0,1666815573,13127.236196609992,7.932315120000567,53591.63440104 2022-10-26,20:19:35.000,299,11019559,13925,0,1666815574,13127.276614469993,7.960511639998003,53591.69029800001 2022-10-26,20:19:36.000,299,11019639,13925,0,1666815575,13127.377659119993,8.03100293999887,53591.73222072 2022-10-26,20:19:37.000,299,11019493,13925,0,1666815576,13127.384395429988,469.9534427100007,53591.746194960004 2022-10-26,20:19:38.000,299,11019595,13925,0,1666815577,13127.357450189993,8.059199460003583,53591.648375280005 2022-10-26,20:19:39.000,299,11019599,14085,0,1666815578,13127.364186499988,8.052150330004224,53591.697285120004 2022-10-26,20:19:40.000,299,11019527,13765,0,1666815579,13127.424813289988,8.03100293999887,53591.73920784001 2022-10-26,20:19:41.000,299,11019619,13805,0,1666815580,13127.411340669998,8.03100293999887,53591.75318208 2022-10-26,20:19:42.000,299,11019521,13925,0,1666815581,13127.404604359988,8.12969076000445,53591.75318208 2022-10-26,20:19:43.000,299,11019639,13925,0,1666815582,13127.397868049993,8.101494239999738,53591.78113056 2022-10-26,20:19:44.000,299,11019762,13925,0,1666815583,13127.505649009989,8.016904680000152,53591.816066160005 2022-10-26,20:19:45.000,299,11019754,14005,0,1666815584,13127.532594249999,8.066248590002942,53591.7951048 2022-10-26,20:19:46.000,299,11019585,13845,0,1666815585,13127.532594249999,8.12969076000445,53591.8300404 2022-10-26,20:19:47.000,299,11019479,13885,0,1666815586,13127.498912699994,8.08034685000166,53591.89292448 2022-10-26,20:19:48.000,299,11019581,13965,0,1666815587,13127.573012109999,8.143789020003169,53591.80907904001 2022-10-26,20:19:49.000,299,11019482,13885,0,1666815588,13127.573012109999,8.073297720002302,53591.7252336 2022-10-26,20:19:50.000,299,11019611,13805,0,1666815589,13127.60669365999,8.08034685000166,53591.78113056 2022-10-26,20:19:51.000,299,11019544,13805,0,1666815590,13127.579748419994,8.108543369999097,53591.82305328 2022-10-26,20:19:52.000,299,11019641,14085,0,1666815591,13127.640375209994,8.059199460003583,53591.8300404 2022-10-26,20:19:53.000,299,11019588,13965,0,1666815592,13127.62690258999,8.023953809999512,53591.85100176 2022-10-26,20:19:54.000,299,11019562,14045,0,1666815593,13127.674056759999,8.052150330004224,53591.82305328 2022-10-26,20:19:55.000,299,11019628,14085,0,1666815594,13127.69426569,7.988708160002716,53591.885937360006 2022-10-26,20:19:56.000,299,11019651,13805,0,1666815595,13127.761628789995,7.974609900003998,53591.913885840004 2022-10-26,20:19:57.000,299,11019628,13925,0,1666815596,13127.75489248,7.946413379999285,53591.7951048 2022-10-26,20:19:58.000,299,11019628,13805,0,1666815597,13127.73468355,8.045101200004865,53591.87196312 2022-10-26,20:19:59.000,299,11019579,13965,0,1666815598,13127.781837719995,7.960511639998003,53591.94183432 2022-10-26,20:20:00.000,299,11019637,13765,0,1666815599,13127.80878295999,7.988708160002716,53591.97676992001 2022-10-26,20:20:01.000,299,11019624,14005,0,1666815600,13127.721210929994,7.953462509998644,53591.87196312 2022-10-26,20:20:02.000,299,11019492,13965,0,1666815601,13127.79531034,7.960511639998003,53591.97676992001 2022-10-26,20:20:03.000,299,11019566,13805,0,1666815602,13127.721210929994,7.946413379999285,53591.85100176 2022-10-26,20:20:04.000,299,11019572,13805,0,1666815603,13127.68752937999,7.9675607700046385,53591.82305328 2022-10-26,20:20:05.000,299,11019573,13885,0,1666815604,13127.761628789995,7.882971209997777,53591.885937360006 2022-10-26,20:20:06.000,299,11019560,14085,0,1666815605,13127.77510141,7.819529040003545,53591.9697828 2022-10-26,20:20:07.000,299,11019568,14085,0,1666815606,13127.761628789995,7.777234260000114,53591.94882144 2022-10-26,20:20:08.000,299,11019543,13765,0,1666815607,13127.71447462,7.791332519998832,53591.99074416 2022-10-26,20:20:09.000,299,11019544,13845,0,1666815608,13127.633638899999,7.67854644000181,53591.913885840004 2022-10-26,20:20:10.000,299,11019552,13725,0,1666815609,13127.77510141,7.6573990500037326,53591.99074416 2022-10-26,20:20:11.000,299,11019617,14245,0,1666815610,13127.75489248,7.558711229998153,53591.983757040005 2022-10-26,20:20:12.000,299,11019598,14005,0,1666815611,13127.620166279994,7.474121669998567,53592.053628240006 2022-10-26,20:20:13.000,299,11019607,13565,0,1666815612,13127.492176389998,7.3401882000034675,53592.032666880004 2022-10-26,20:20:14.000,299,11019576,13725,0,1666815613,13127.236196609992,7.227402119999169,53592.09555096001 2022-10-26,20:20:15.000,299,11019630,13885,0,1666815614,13127.027370999996,6.839699969998037,53592.39599712 2022-10-26,20:20:16.000,299,11019551,13885,0,1666815615,13126.562565609995,5.59200396000233,53593.17855456001 2022-10-26,20:20:17.000,299,11019544,13805,0,1666815616,13125.43760184,3.491363220004132,53595.26071632001 2022-10-26,20:20:18.000,299,11019680,13845,0,1666815617,13123.066420719995,8.94738984000287,53592.23529336 2022-10-26,20:20:19.000,299,11019507,13685,0,1666815618,13129.661268210002,11.21720970000024,53588.678849280004 2022-10-26,20:20:20.000,299,11019547,13845,0,1666815619,13128.556513369993,9.137716350000119,53591.340942 2022-10-26,20:20:21.000,299,11019569,13885,0,1666815620,13126.966744209996,8.291820750004263,53592.37503576 2022-10-26,20:20:22.000,299,11019575,13925,0,1666815621,13126.993689449992,8.383459440003207,53592.30516456 2022-10-26,20:20:23.000,299,11019622,13965,0,1666815622,13127.135151959992,8.341164659999777,53592.45189408 2022-10-26,20:20:24.000,299,11019629,13765,0,1666815623,13127.182306130002,8.397557700001926,53592.43093272001 2022-10-26,20:20:25.000,299,11019501,13925,0,1666815624,13127.168833509997,8.411655960000644,53592.39599712 2022-10-26,20:20:26.000,299,11019592,14125,0,1666815625,13127.195778749992,8.432803349998721,53592.36106152001 2022-10-26,20:20:27.000,299,11019519,14085,0,1666815626,13127.175569819992,8.43985247999808,53592.4938168 2022-10-26,20:20:28.000,299,11019591,13765,0,1666815627,13127.209251369997,8.503294649999589,53592.30516456 2022-10-26,20:20:29.000,299,11019552,13965,0,1666815628,13127.101470410002,8.49624552000023,53592.17240928001 2022-10-26,20:20:30.000,299,11019651,13925,0,1666815629,13126.865699559996,8.235427710002114,53592.29817744 2022-10-26,20:20:31.000,299,11019619,13765,0,1666815630,13127.121679340002,7.847725560000981,53592.920031120004 2022-10-26,20:20:32.000,299,11019591,13725,0,1666815631,13127.465231149989,8.284771620004904,53592.66150768 2022-10-26,20:20:33.000,299,11019589,13725,0,1666815632,13127.451758529998,8.460999870003434,53592.59862360001 2022-10-26,20:20:34.000,299,11019501,14005,0,1666815633,13127.317032329993,8.552638560002379,53592.45888120001 2022-10-26,20:20:35.000,299,11019510,13965,0,1666815634,13127.431549599998,8.587884209999174,53592.584649360004 2022-10-26,20:20:36.000,299,11019614,13925,0,1666815635,13127.458494839993,8.601982469997893,53592.59163648 2022-10-26,20:20:37.000,299,11019589,13885,0,1666815636,13127.498912699994,8.658375510000042,53592.563688 2022-10-26,20:20:38.000,299,11019580,13845,0,1666815637,13127.411340669998,8.679522899998119,53592.54272664 2022-10-26,20:20:39.000,299,11019576,13885,0,1666815638,13127.613429969999,8.637228120001964,53592.6335592 2022-10-26,20:20:40.000,299,11019608,13725,0,1666815639,13127.593221039999,8.686572030004754,53592.64054632 2022-10-26,20:20:41.000,299,11019544,13925,0,1666815640,13127.559539489994,8.651326380000683,53592.6335592 2022-10-26,20:20:42.000,299,11019597,13965,0,1666815641,13127.69426569,8.623129860003246,53592.68945616 2022-10-26,20:20:43.000,299,11019577,13925,0,1666815642,13127.660584139994,8.700670290003472,53592.71041752 2022-10-26,20:20:44.000,299,11019603,14125,0,1666815643,13127.660584139994,8.71476855000219,53592.64054632 2022-10-26,20:20:45.000,299,11019633,13805,0,1666815644,13127.653847829999,8.658375510000042,53592.59163648 2022-10-26,20:20:46.000,299,11019598,13805,0,1666815645,13127.69426569,8.707719420002832,53592.71041752 2022-10-26,20:20:47.000,299,11019599,13965,0,1666815646,13127.73468355,8.67247376999876,53592.71740464001 2022-10-26,20:20:48.000,299,11019565,13845,0,1666815647,13127.74815616999,8.700670290003472,53592.74535312001 2022-10-26,20:20:49.000,299,11019562,13805,0,1666815648,13127.79531034,8.679522899998119,53592.773301600006 2022-10-26,20:20:50.000,299,11019598,13925,0,1666815649,13127.75489248,8.764112459997705,53592.75932736 2022-10-26,20:20:51.000,299,11019615,13725,0,1666815650,13127.77510141,8.71476855000219,53592.68945616 2022-10-26,20:20:52.000,299,11019575,13965,0,1666815651,13127.84920081999,8.700670290003472,53592.74535312001 2022-10-26,20:20:53.000,299,11019579,13965,0,1666815652,13127.85593713,8.71476855000219,53592.75932736 2022-10-26,20:20:54.000,299,11019534,13885,0,1666815653,13127.963718089995,8.71476855000219,53592.79426296001 2022-10-26,20:20:55.000,299,11019586,14245,0,1666815654,13127.95024546999,8.609031600004528,53592.80125008 2022-10-26,20:20:56.000,299,11019547,13565,0,1666815655,13127.943509159995,470.6724539700008,53592.76631448001 2022-10-26,20:20:57.000,299,11019578,13805,0,1666815656,13127.91656392,8.693621160004113,53592.78028872 2022-10-26,20:20:58.000,299,11019552,13965,0,1666815657,13127.95698178,8.757063329998346,53592.78727584 2022-10-26,20:20:59.000,299,11019560,13885,0,1666815658,13128.044553809996,8.742965069999627,53592.822211440005 2022-10-26,20:21:00.000,299,11019516,13885,0,1666815659,13127.963718089995,8.750014199998986,53592.8082372 2022-10-26,20:21:01.000,299,11019529,13925,0,1666815660,13128.044553809996,8.616080730003887,53592.81522432001 2022-10-26,20:21:02.000,299,11019626,13805,0,1666815661,13128.11865322,8.67247376999876,53592.86413416001 2022-10-26,20:21:03.000,299,11019530,13925,0,1666815662,13128.084971669996,8.707719420002832,53592.822211440005 2022-10-26,20:21:04.000,299,11019572,13725,0,1666815663,13128.192752629991,8.67247376999876,53592.86413416001 2022-10-26,20:21:05.000,299,11019592,13765,0,1666815664,13128.152334769991,470.6019626699999,53592.79426296001 2022-10-26,20:21:06.000,299,11019582,13885,0,1666815665,13128.233170489992,8.700670290003472,53592.85015992 2022-10-26,20:21:07.000,299,11019533,14045,0,1666815666,13128.138862150001,8.686572030004754,53592.78727584 2022-10-26,20:21:08.000,299,11019552,13925,0,1666815667,13128.239906800001,8.686572030004754,53592.822211440005 2022-10-26,20:21:09.000,299,11019600,13885,0,1666815668,13128.287060969997,8.637228120001964,53592.83618568 2022-10-26,20:21:10.000,299,11019574,14005,0,1666815669,13128.280324660001,8.651326380000683,53592.871121280004 2022-10-26,20:21:11.000,299,11019545,13605,0,1666815670,13128.314006209992,8.616080730003887,53592.83618568 2022-10-26,20:21:12.000,299,11019589,13845,0,1666815671,13128.293797279992,8.637228120001964,53592.8082372 2022-10-26,20:21:13.000,299,11019531,14085,0,1666815672,13128.381369310002,8.587884209999174,53592.920031120004 2022-10-26,20:21:14.000,299,11019600,13805,0,1666815673,13128.462205030002,8.594933339998533,53592.82919856 2022-10-26,20:21:15.000,299,11019503,13725,0,1666815674,13128.489150269997,8.54558943000302,53592.85015992 2022-10-26,20:21:16.000,299,11019566,13885,0,1666815675,13128.441996100002,8.49624552000023,53592.892082640006 2022-10-26,20:21:17.000,299,11019579,13685,0,1666815676,13128.408314549997,8.503294649999589,53592.871121280004 2022-10-26,20:21:18.000,299,11019589,13885,0,1666815677,13128.401578240002,8.53854030000366,53592.84317280001 2022-10-26,20:21:19.000,299,11019563,13885,0,1666815678,13128.529568129998,8.503294649999589,53592.88509552001 2022-10-26,20:21:20.000,299,11019606,13765,0,1666815679,13128.543040750003,8.531491170004301,53592.920031120004 2022-10-26,20:21:21.000,299,11019608,13765,0,1666815680,13128.495886579993,8.503294649999589,53592.8781084 2022-10-26,20:21:22.000,299,11019591,13765,0,1666815681,13128.495886579993,8.49624552000023,53592.8781084 2022-10-26,20:21:23.000,299,11019554,13845,0,1666815682,13128.482413960002,8.475098130002152,53592.85714704 2022-10-26,20:21:24.000,299,11019614,13925,0,1666815683,13128.475677649993,8.510343779998948,53592.892082640006 2022-10-26,20:21:25.000,299,11019606,13925,0,1666815684,13128.590194919998,8.460999870003434,53592.95496672 2022-10-26,20:21:26.000,299,11019603,14005,0,1666815685,13128.529568129998,8.418705090000003,53593.00387656 2022-10-26,20:21:27.000,299,11019631,13885,0,1666815686,13128.569985989998,8.418705090000003,53592.95496672 2022-10-26,20:21:28.000,299,11019650,13885,0,1666815687,13128.529568129998,8.355262919998495,53592.940992480006 2022-10-26,20:21:29.000,299,11019610,13845,0,1666815688,13128.758602669994,8.376410310003848,53593.05278640001 2022-10-26,20:21:30.000,299,11019569,13885,0,1666815689,13128.684503259989,8.298869880003622,53593.0178508 2022-10-26,20:21:31.000,299,11019673,13965,0,1666815690,13128.718184809994,8.305919010002981,53593.02483792 2022-10-26,20:21:32.000,299,11019562,13925,0,1666815691,13128.677766949993,8.305919010002981,53593.01086368001 2022-10-26,20:21:33.000,299,11019505,13805,0,1666815692,13128.704712189989,8.249525970000832,53592.96894096 2022-10-26,20:21:34.000,299,11019546,13925,0,1666815693,13128.805756839989,8.27067335999891,53593.07374776 2022-10-26,20:21:35.000,299,11019621,13965,0,1666815694,13128.772075289999,8.186083799999324,53593.07374776 2022-10-26,20:21:36.000,299,11019523,13725,0,1666815695,13128.751866359999,8.171985540000605,53593.06676064 2022-10-26,20:21:37.000,299,11019575,13925,0,1666815696,13128.778811599994,8.122641629997815,53593.08073488001 2022-10-26,20:21:38.000,299,11019590,13885,0,1666815697,13128.724921119989,8.101494239999738,53593.059773520006 2022-10-26,20:21:39.000,299,11019546,13845,0,1666815698,13128.772075289999,8.101494239999738,53593.04579928 2022-10-26,20:21:40.000,299,11019617,13965,0,1666815699,13128.778811599994,8.094445110000379,53593.06676064 2022-10-26,20:21:41.000,299,11019515,13805,0,1666815700,13128.86638362999,8.122641629997815,53593.07374776 2022-10-26,20:21:42.000,299,11019579,13845,0,1666815701,13128.772075289999,8.12969076000445,53593.00387656 2022-10-26,20:21:43.000,299,11019554,13965,0,1666815702,13128.852911009999,8.101494239999738,53593.108683360006 2022-10-26,20:21:44.000,299,11019622,14085,0,1666815703,13128.89332887,8.122641629997815,53593.108683360006 2022-10-26,20:21:45.000,299,11019556,14245,0,1666815704,13128.839438389994,8.002806420001434,53593.087722000004 2022-10-26,20:21:46.000,299,11019622,14005,0,1666815705,13128.88659255999,8.03805206999823,53593.07374776 2022-10-26,20:21:47.000,299,11019598,13845,0,1666815706,13128.86638362999,8.016904680000152,53593.03182504001 2022-10-26,20:21:48.000,299,11019626,13845,0,1666815707,13128.9135378,8.009855550000793,53593.08073488001 2022-10-26,20:21:49.000,299,11019642,14005,0,1666815708,13128.92701041999,7.988708160002716,53593.038812160004 2022-10-26,20:21:50.000,299,11019600,14005,0,1666815709,13129.021318759995,7.995757290002075,53593.12964472001 2022-10-26,20:21:51.000,299,11019593,13925,0,1666815710,13129.06847292999,7.932315120000567,53593.21349016 2022-10-26,20:21:52.000,299,11019634,14205,0,1666815711,13129.03479138,7.960511639998003,53593.1226576 2022-10-26,20:21:53.000,299,11019518,13765,0,1666815712,13128.960691969995,7.939364249999926,53593.12964472001 2022-10-26,20:21:54.000,299,11019554,14005,0,1666815713,13128.980900899995,7.925265990001208,53593.1925288 2022-10-26,20:21:55.000,299,11019528,13845,0,1666815714,13129.03479138,7.946413379999285,53593.157593200005 2022-10-26,20:21:56.000,299,11019625,13685,0,1666815715,13129.05500031,7.925265990001208,53593.19951592001 2022-10-26,20:21:57.000,299,11019591,13765,0,1666815716,13129.021318759995,7.932315120000567,53593.1925288 2022-10-26,20:21:58.000,299,11019592,13845,0,1666815717,13128.97416459,7.9182168600018485,53593.11567048 2022-10-26,20:21:59.000,299,11019555,13565,0,1666815718,13128.97416459,7.847725560000981,53593.18554168 2022-10-26,20:22:00.000,299,11019644,13845,0,1666815719,13129.00784613999,7.847725560000981,53593.22047728001 2022-10-26,20:22:01.000,299,11019552,14005,0,1666815720,13128.97416459,7.840676430001622,53593.29733560001 2022-10-26,20:22:02.000,299,11019592,13925,0,1666815721,13128.879856249994,7.847725560000981,53593.24842576001 2022-10-26,20:22:03.000,299,11019555,13885,0,1666815722,13128.879856249994,7.826578170002904,53593.17156744 2022-10-26,20:22:04.000,299,11019591,13885,0,1666815723,13126.73097335999,8.95443897000223,53593.29733560001 2022-10-26,20:22:05.000,299,11019612,14085,0,1666815724,13123.834360059998,11.816385750003974,53592.61958496 2022-10-26,20:22:06.000,299,11019566,13805,0,1666815725,13123.854568989998,12.753920039998775,53592.06061536 2022-10-26,20:22:07.000,299,11019580,13925,0,1666815726,13124.19138448999,12.500151360000018,53592.27721608 2022-10-26,20:22:08.000,299,11019551,13925,0,1666815727,13124.561881540001,12.323923110001488,53592.57067512 2022-10-26,20:22:09.000,299,11019551,13765,0,1666815728,13124.635980949992,12.239333550001902,53592.51477816 2022-10-26,20:22:10.000,299,11019612,13805,0,1666815729,13124.561881540001,12.330972240000847,53592.54971376001 2022-10-26,20:22:11.000,299,11019576,13725,0,1666815730,13124.534936299991,12.267530069999339,53592.45888120001 2022-10-26,20:22:12.000,299,11019664,13845,0,1666815731,13124.406946409996,12.197038769998471,53592.40997136001 2022-10-26,20:22:13.000,299,11019538,14005,0,1666815732,13124.447364269996,12.26048093999998,53592.4239456 2022-10-26,20:22:14.000,299,11019580,13765,0,1666815733,13124.474309509991,12.239333550001902,53592.40298424 2022-10-26,20:22:15.000,299,11019538,13885,0,1666815734,13124.386737479996,12.182940509999753,53592.38202288001 2022-10-26,20:22:16.000,299,11019571,13925,0,1666815735,13124.326110689995,12.232284420002543,53592.45888120001 2022-10-26,20:22:17.000,299,11019633,13845,0,1666815736,13124.21159341999,12.352119629998924,53592.40298424 2022-10-26,20:22:18.000,299,11019634,13925,0,1666815737,13123.96908625999,12.450807450004504,53592.20734488 2022-10-26,20:22:19.000,299,11019602,13885,0,1666815738,13123.942141019994,12.366217890004918,53592.200357760004 2022-10-26,20:22:20.000,299,11019588,13805,0,1666815739,13123.477335629992,12.598839179998322,53591.84401464 2022-10-26,20:22:21.000,299,11019650,13925,0,1666815740,13122.91148558999,12.704576130003261,53591.47369728001 2022-10-26,20:22:22.000,299,11019529,13845,0,1666815741,13122.668978429989,13.458833040000172,53590.44659064001 2022-10-26,20:22:23.000,299,11019609,14045,0,1666815742,13122.81044093999,12.880804380001791,53591.04049584001 2022-10-26,20:22:24.000,299,11019534,14005,0,1666815743,13123.834360059998,12.450807450004504,53592.16542216 2022-10-26,20:22:25.000,299,11019660,13765,0,1666815744,13124.225066039995,12.274579199998698,53592.416958480004 2022-10-26,20:22:26.000,299,11019591,13765,0,1666815745,13124.265483899995,12.25343181000062,53592.319138800005 2022-10-26,20:22:27.000,299,11019576,13765,0,1666815746,13124.21159341999,12.232284420002543,53592.319138800005 2022-10-26,20:22:28.000,299,11019591,13765,0,1666815747,13124.083603529994,12.316873980002129,53592.24228048001 2022-10-26,20:22:29.000,299,11019530,13845,0,1666815748,13124.043185669994,12.274579199998698,53592.22830624 2022-10-26,20:22:30.000,299,11019588,13925,0,1666815749,13124.13075769999,12.30982485000277,53592.29119032001 2022-10-26,20:22:31.000,299,11019580,13405,0,1666815750,13124.17117555999,12.267530069999339,53592.32612592 2022-10-26,20:22:32.000,299,11019560,13765,0,1666815751,13124.124021389995,12.288677460004692,53592.23529336 2022-10-26,20:22:33.000,299,11019547,13885,0,1666815752,13124.103812459995,12.30982485000277,53592.25625472 2022-10-26,20:22:34.000,299,11019558,13645,0,1666815753,13124.19138448999,12.30982485000277,53592.22830624 2022-10-26,20:22:35.000,299,11019583,13885,0,1666815754,13124.11728508,474.23931375000393,53592.2842032 2022-10-26,20:22:36.000,299,11019618,13685,0,1666815755,13124.04992197999,12.30277572000341,53592.19337064001 2022-10-26,20:22:37.000,299,11019645,13885,0,1666815756,13123.868041609989,12.387365280002996,53592.14446080001 2022-10-26,20:22:38.000,299,11019591,13645,0,1666815757,13123.787205889988,12.415561800000432,53592.07458960001 2022-10-26,20:22:39.000,299,11019515,13725,0,1666815758,13123.214619539991,12.570642660000885,53591.76016920001 2022-10-26,20:22:40.000,299,11019568,13645,0,1666815759,13122.581406399993,12.852607860004355,53591.29901928 2022-10-26,20:22:41.000,299,11019609,13805,0,1666815760,13122.567933779988,13.543422599999758,53590.236977040004 2022-10-26,20:22:42.000,299,11019629,13685,0,1666815761,13122.514043299998,13.592766510002548,53589.94351800001 2022-10-26,20:22:43.000,299,11019589,13725,0,1666815762,13122.00208374,13.212113490000775,53590.069286160004 2022-10-26,20:22:44.000,299,11019609,13845,0,1666815763,13122.103128390001,11.731796190004388,53590.98459888 2022-10-26,20:22:45.000,299,11019553,13765,0,1666815764,13126.71750074,8.982635489999666,53592.78028872 2022-10-26,20:22:46.000,299,11019582,13925,0,1666815765,13127.653847829999,8.418705090000003,53592.703430400004 2022-10-26,20:22:47.000,299,11019601,13885,0,1666815766,13127.525857939989,8.453950740004075,53592.67548192001 2022-10-26,20:22:48.000,299,11019596,13965,0,1666815767,13127.546066869989,8.468049000002793,53592.703430400004 2022-10-26,20:22:49.000,299,11019552,13965,0,1666815768,13127.620166279994,8.404606830001285,53592.74535312001 2022-10-26,20:22:50.000,299,11019568,13965,0,1666815769,13127.620166279994,8.446901610004716,53592.62657208001 2022-10-26,20:22:51.000,299,11019574,14045,0,1666815770,13127.633638899999,8.411655960000644,53592.62657208001 2022-10-26,20:22:52.000,299,11019595,13765,0,1666815771,13127.559539489994,8.432803349998721,53592.61259784 2022-10-26,20:22:53.000,299,11019546,13845,0,1666815772,13127.599957349994,8.411655960000644,53592.54272664 2022-10-26,20:22:54.000,299,11019563,13765,0,1666815773,13127.60669365999,8.425754219999362,53592.6684948 2022-10-26,20:22:55.000,299,11019568,13885,0,1666815774,13127.546066869989,8.460999870003434,53592.738366 2022-10-26,20:22:56.000,299,11019586,13765,0,1666815775,13127.573012109999,8.432803349998721,53592.68246904 2022-10-26,20:22:57.000,299,11019499,13845,0,1666815776,13127.566275799989,8.460999870003434,53592.69644328001 2022-10-26,20:22:58.000,299,11019558,13725,0,1666815777,13127.505649009989,8.446901610004716,53592.59862360001 2022-10-26,20:22:59.000,299,11019568,13765,0,1666815778,13127.525857939989,8.48919639000087,53592.605610720006 2022-10-26,20:23:00.000,299,11019528,13805,0,1666815779,13127.519121629994,8.446901610004716,53592.57766224001 2022-10-26,20:23:01.000,299,11019542,13845,0,1666815780,13127.573012109999,8.460999870003434,53592.69644328001 2022-10-26,20:23:02.000,299,11019615,13805,0,1666815781,13127.599957349994,8.503294649999589,53592.703430400004 2022-10-26,20:23:03.000,299,11019628,14005,0,1666815782,13127.478703769993,8.524442039997666,53592.605610720006 2022-10-26,20:23:04.000,299,11019606,13925,0,1666815783,13127.445022219988,8.524442039997666,53592.605610720006 2022-10-26,20:23:05.000,299,11019541,13965,0,1666815784,13127.492176389998,8.49624552000023,53592.584649360004 2022-10-26,20:23:06.000,299,11019515,13805,0,1666815785,13127.505649009989,8.432803349998721,53592.61958496 2022-10-26,20:23:07.000,299,11019587,13805,0,1666815786,13127.411340669998,8.453950740004075,53592.486829680005 2022-10-26,20:23:08.000,299,11019506,13965,0,1666815787,13127.364186499988,8.418705090000003,53592.52875240001 2022-10-26,20:23:09.000,299,11019596,13725,0,1666815788,13127.431549599998,8.397557700001926,53592.59163648 2022-10-26,20:23:10.000,299,11019598,13885,0,1666815789,13127.431549599998,8.404606830001285,53592.556700880006 2022-10-26,20:23:11.000,299,11019546,13965,0,1666815790,13127.424813289988,8.36936118000449,53592.563688 2022-10-26,20:23:12.000,299,11019561,13685,0,1666815791,13127.343977570003,470.2565553000022,53592.556700880006 2022-10-26,20:23:13.000,299,11019578,13925,0,1666815792,13127.377659119993,8.362312049997854,53592.50080392 2022-10-26,20:23:14.000,299,11019566,13765,0,1666815793,13127.384395429988,8.26362422999955,53592.59862360001 2022-10-26,20:23:15.000,299,11019645,14125,0,1666815794,13127.337241259993,8.327066400001058,53592.6335592 2022-10-26,20:23:16.000,299,11019558,13765,0,1666815795,13127.310296019998,470.22130964999815,53592.584649360004 2022-10-26,20:23:17.000,299,11019609,14005,0,1666815796,13127.290087089998,8.277722489998268,53592.68945616 2022-10-26,20:23:18.000,299,11019599,13725,0,1666815797,13127.256405539993,8.305919010002981,53592.563688 2022-10-26,20:23:19.000,299,11019579,13845,0,1666815798,13127.303559710002,8.284771620004904,53592.535739520004 2022-10-26,20:23:20.000,299,11019584,14005,0,1666815799,13127.330504949998,8.26362422999955,53592.64054632 2022-10-26,20:23:21.000,299,11019640,14165,0,1666815800,13127.364186499988,8.291820750004263,53592.54272664 2022-10-26,20:23:22.000,299,11019560,14045,0,1666815801,13127.357450189993,8.221329450003395,53592.62657208001 2022-10-26,20:23:23.000,299,11019603,14085,0,1666815802,13127.323768640003,8.214280320004036,53592.59862360001 2022-10-26,20:23:24.000,299,11019585,13845,0,1666815803,13127.269878159997,8.186083799999324,53592.61958496 2022-10-26,20:23:25.000,299,11019615,14085,0,1666815804,13127.337241259993,8.157887280001887,53592.6335592 2022-10-26,20:23:26.000,299,11019646,13965,0,1666815805,13127.290087089998,8.171985540000605,53592.61259784 2022-10-26,20:23:27.000,299,11019605,13925,0,1666815806,13127.357450189993,8.073297720002302,53592.61259784 2022-10-26,20:23:28.000,299,11019592,13765,0,1666815807,13127.411340669998,8.094445110000379,53592.69644328001 2022-10-26,20:23:29.000,299,11019596,13925,0,1666815808,13127.478703769993,8.059199460003583,53592.724391760006 2022-10-26,20:23:30.000,299,11019606,13725,0,1666815809,13127.505649009989,8.101494239999738,53592.69644328001 2022-10-26,20:23:31.000,299,11019615,13725,0,1666815810,13127.525857939989,470.0309831400009,53592.67548192001 2022-10-26,20:23:32.000,299,11019544,13885,0,1666815811,13127.424813289988,8.115592499998456,53592.61259784 2022-10-26,20:23:33.000,299,11019548,13925,0,1666815812,13127.546066869989,8.13673989000381,53592.738366 2022-10-26,20:23:34.000,299,11019624,13925,0,1666815813,13127.492176389998,8.115592499998456,53592.71740464001 2022-10-26,20:23:35.000,299,11019607,13725,0,1666815814,13127.404604359988,8.179034669999965,53592.71041752 2022-10-26,20:23:36.000,299,11019605,13525,0,1666815815,13127.498912699994,8.12969076000445,53592.68945616 2022-10-26,20:23:37.000,299,11019659,13765,0,1666815816,13127.552803179999,8.164936410001246,53592.79426296001 2022-10-26,20:23:38.000,299,11019523,13805,0,1666815817,13127.552803179999,8.115592499998456,53592.738366 2022-10-26,20:23:39.000,299,11019585,13925,0,1666815818,13127.620166279994,8.12969076000445,53592.73137888 2022-10-26,20:23:40.000,299,11019553,13925,0,1666815819,13127.660584139994,8.094445110000379,53592.8082372 2022-10-26,20:23:41.000,299,11019639,13925,0,1666815820,13127.559539489994,8.150838150002528,53592.71740464001 2022-10-26,20:23:42.000,299,11019626,14165,0,1666815821,13127.539330559994,8.143789020003169,53592.703430400004 2022-10-26,20:23:43.000,299,11019517,13965,0,1666815822,13127.552803179999,8.12969076000445,53592.64753344001 2022-10-26,20:23:44.000,299,11019579,13965,0,1666815823,13127.60669365999,8.143789020003169,53592.71041752 2022-10-26,20:23:45.000,299,11019625,13965,0,1666815824,13127.674056759999,8.214280320004036,53592.724391760006 2022-10-26,20:23:46.000,299,11019600,13765,0,1666815825,13127.660584139994,8.157887280001887,53592.68246904 2022-10-26,20:23:47.000,299,11019581,13725,0,1666815826,13127.674056759999,8.164936410001246,53592.61259784 2022-10-26,20:23:48.000,299,11019532,14085,0,1666815827,13127.64711151999,8.179034669999965,53592.54272664 2022-10-26,20:23:49.000,299,11019622,13805,0,1666815828,13126.225750109988,9.17296200000419,53593.157593200005 2022-10-26,20:23:50.000,299,11019633,13565,0,1666815829,13123.308927879996,11.196062310002162,53592.32612592 2022-10-26,20:23:51.000,299,11019598,13685,0,1666815830,13123.665952310002,11.781140099999902,53592.27721608 2022-10-26,20:23:52.000,299,11019606,13925,0,1666815831,13123.793942199998,11.985564870003145,53592.18638352 2022-10-26,20:23:53.000,299,11019568,13925,0,1666815832,13123.948877329989,11.950319219999074,53592.27721608 2022-10-26,20:23:54.000,299,11019621,13885,0,1666815833,13124.164439249995,11.865729659999488,53592.33311304 2022-10-26,20:23:55.000,299,11019571,13805,0,1666815834,13124.13075769999,11.90097531000356,53592.36106152001 2022-10-26,20:23:56.000,299,11019630,13685,0,1666815835,13123.888250539989,12.112449209998886,53592.22830624 2022-10-26,20:23:57.000,299,11019542,13645,0,1666815836,13123.962349949994,11.964417479997792,53592.1793964 2022-10-26,20:23:58.000,299,11019612,13845,0,1666815837,13123.746788029988,12.091301820000808,53592.032666880004 2022-10-26,20:23:59.000,299,11019610,13965,0,1666815838,13123.807414819988,473.9996433300039,53591.99773128 2022-10-26,20:24:00.000,299,11019555,13925,0,1666815839,13123.874777919998,12.03490877999866,53592.081576720004 2022-10-26,20:24:01.000,299,11019593,14005,0,1666815840,13123.901723159994,12.0278596499993,53592.09555096001 2022-10-26,20:24:02.000,299,11019632,13925,0,1666815841,13123.888250539989,12.07015443000273,53592.1095252 2022-10-26,20:24:03.000,299,11019610,13885,0,1666815842,13123.841096369993,935.9220830999984,53592.02567976001 2022-10-26,20:24:04.000,299,11019603,13965,0,1666815843,13123.888250539989,12.084252690001449,53592.09555096001 2022-10-26,20:24:05.000,299,11019591,13765,0,1666815844,13123.942141019994,12.084252690001449,53592.00471840001 2022-10-26,20:24:06.000,299,11019635,13765,0,1666815845,13124.00950411999,12.006712260001223,53592.14446080001 2022-10-26,20:24:07.000,299,11019571,13805,0,1666815846,13123.861305299994,12.013761390000582,53591.94183432 2022-10-26,20:24:08.000,299,11019639,13765,0,1666815847,13124.083603529994,11.922122700001637,53591.99773128 2022-10-26,20:24:09.000,299,11019588,13925,0,1666815848,13124.27895652,11.79523835999862,53592.1095252 2022-10-26,20:24:10.000,299,11019613,13805,0,1666815849,13124.31263806999,11.774090970000543,53592.13747368 2022-10-26,20:24:11.000,299,11019573,13965,0,1666815850,13124.46083689,11.879827919998206,53592.200357760004 2022-10-26,20:24:12.000,299,11019541,14045,0,1666815851,13124.4002101,11.85163140000077,53592.249267600004 2022-10-26,20:24:13.000,299,11019570,14005,0,1666815852,13124.501254750001,11.830484010002692,53592.26324184001 2022-10-26,20:24:14.000,299,11019592,13645,0,1666815853,13124.649453569997,11.731796190004388,53592.389010000006 2022-10-26,20:24:15.000,299,11019582,13925,0,1666815854,13124.737025599992,11.774090970000543,53592.39599712 2022-10-26,20:24:16.000,299,11019551,14085,0,1666815855,13124.750498219997,11.879827919998206,53592.47285544 2022-10-26,20:24:17.000,299,11019665,13925,0,1666815856,13124.817861319993,11.879827919998206,53592.39599712 2022-10-26,20:24:18.000,299,11019574,14165,0,1666815857,13124.811125009997,11.816385750003974,53592.37503576 2022-10-26,20:24:19.000,299,11019563,14005,0,1666815858,13124.716816669992,11.886877050004841,53592.2842032 2022-10-26,20:24:20.000,299,11019603,13725,0,1666815859,13125.060368479993,11.858680530000129,53592.44490696 2022-10-26,20:24:21.000,299,11019599,13925,0,1666815860,13125.094050029998,473.79521856000065,53592.46586832 2022-10-26,20:24:22.000,299,11019642,13725,0,1666815861,13125.053632169998,11.837533140002051,53592.4239456 2022-10-26,20:24:23.000,299,11019604,13845,0,1666815862,13125.120995269994,11.85163140000077,53592.37503576 2022-10-26,20:24:24.000,299,11019622,13885,0,1666815863,13125.18835836999,11.724747059997753,53592.50779104001 2022-10-26,20:24:25.000,299,11019572,13725,0,1666815864,13125.49822863,11.654255760004162,53592.61259784 2022-10-26,20:24:26.000,299,11019547,13605,0,1666815865,13125.41739291,11.611960980000731,53592.59862360001 2022-10-26,20:24:27.000,299,11019620,13645,0,1666815866,13125.47128338999,11.597862720002013,53592.59862360001 2022-10-26,20:24:28.000,299,11019628,13845,0,1666815867,13125.55885542,11.67540315000224,53592.57067512 2022-10-26,20:24:29.000,299,11019543,13805,0,1666815868,13125.61274589999,11.597862720002013,53592.62657208001 2022-10-26,20:24:30.000,299,11019562,13845,0,1666815869,13125.632954829991,11.66835402000288,53592.66150768 2022-10-26,20:24:31.000,299,11019639,14045,0,1666815870,13125.781153650001,473.48505683999974,53592.69644328001 2022-10-26,20:24:32.000,299,11019541,13885,0,1666815871,13125.740735790001,11.590813590002654,53592.6684948 2022-10-26,20:24:33.000,299,11019643,13965,0,1666815872,13125.774417339991,11.633108369998808,53592.64753344001 2022-10-26,20:24:34.000,299,11019625,13845,0,1666815873,13125.902407230002,11.555567939998582,53592.73137888 2022-10-26,20:24:35.000,299,11019492,13925,0,1666815874,13125.882198300002,11.682452280001598,53592.74535312001 2022-10-26,20:24:36.000,299,11019570,13725,0,1666815875,13125.801362580001,11.724747059997753,53592.724391760006 2022-10-26,20:24:37.000,299,11019611,13925,0,1666815876,13125.47128338999,11.752943580002466,53592.4239456 2022-10-26,20:24:38.000,299,11019514,13725,0,1666815877,13124.966060139988,12.006712260001223,53592.039654 2022-10-26,20:24:39.000,299,11019647,13805,0,1666815878,13124.427155339996,12.493102230000659,53590.80293376001 2022-10-26,20:24:40.000,299,11019563,14045,0,1666815879,13124.386737479996,12.338021370000206,53590.92171480001 2022-10-26,20:24:41.000,299,11019521,13965,0,1666815880,13125.22877622999,11.513273160002427,53592.29119032001 2022-10-26,20:24:42.000,299,11019618,13805,0,1666815881,13125.875461989992,11.738845320003747,53592.78727584 2022-10-26,20:24:43.000,299,11019571,14045,0,1666815882,13125.902407230002,11.710648799999035,53592.75932736 2022-10-26,20:24:44.000,299,11019548,14085,0,1666815883,13126.111232839998,11.66835402000288,53592.98291520001 2022-10-26,20:24:45.000,299,11019564,13845,0,1666815884,13126.245959039989,11.654255760004162,53592.98291520001 2022-10-26,20:24:46.000,299,11019530,13805,0,1666815885,13126.239222729993,473.5555481400006,53593.04579928 2022-10-26,20:24:47.000,299,11019613,13925,0,1666815886,13126.266167969989,11.640157499998168,53593.03182504001 2022-10-26,20:24:48.000,299,11019516,13605,0,1666815887,13126.313322139998,11.66835402000288,53593.02483792 2022-10-26,20:24:49.000,299,11019547,13805,0,1666815888,13126.373948929999,11.597862720002013,53593.03182504001 2022-10-26,20:24:50.000,299,11019632,13805,0,1666815889,13126.414366789999,11.640157499998168,53593.06676064 2022-10-26,20:24:51.000,299,11019596,13845,0,1666815890,13126.333531069999,11.745894450003107,53593.12964472001 2022-10-26,20:24:52.000,299,11019559,13605,0,1666815891,13126.387421549989,11.781140099999902,53593.14361896 2022-10-26,20:24:53.000,299,11019556,13805,0,1666815892,13126.347003689989,11.79523835999862,53593.05278640001 2022-10-26,20:24:54.000,299,11019534,13845,0,1666815893,13126.360476309994,11.872778789998847,53593.1226576 2022-10-26,20:24:55.000,299,11019552,13885,0,1666815894,13126.400894169994,11.915073570002278,53593.087722000004 2022-10-26,20:24:56.000,299,11019622,13885,0,1666815895,13126.582774539995,11.908024440002919,53593.21349016 2022-10-26,20:24:57.000,299,11019571,13685,0,1666815896,13126.54909298999,11.950319219999074,53593.17855456001 2022-10-26,20:24:58.000,299,11019585,14045,0,1666815897,13126.454784649999,11.85163140000077,53593.15060608001 2022-10-26,20:24:59.000,299,11019515,13925,0,1666815898,13126.421103099994,12.03490877999866,53593.13663184 2022-10-26,20:25:00.000,299,11019637,13845,0,1666815899,13126.44804833999,12.0278596499993,53593.206503040004 2022-10-26,20:25:01.000,299,11019604,13925,0,1666815900,13126.42783940999,12.03490877999866,53593.13663184 2022-10-26,20:25:02.000,299,11019617,13845,0,1666815901,13126.51541144,11.992614000002504,53593.255412880004 2022-10-26,20:25:03.000,299,11019493,13805,0,1666815902,13126.40763047999,11.936220960000355,53593.26938712001 2022-10-26,20:25:04.000,299,11019604,14085,0,1666815903,13126.400894169994,11.985564870003145,53593.30432272 2022-10-26,20:25:05.000,299,11019597,13885,0,1666815904,13126.51541144,11.957368349998433,53593.325284080005 2022-10-26,20:25:06.000,299,11019593,14125,0,1666815905,13126.394157859999,11.90097531000356,53593.28336136 2022-10-26,20:25:07.000,299,11019535,13605,0,1666815906,13126.360476309994,11.915073570002278,53593.3322712 2022-10-26,20:25:08.000,299,11019544,14005,0,1666815907,13126.320058449994,11.929171830000996,53593.26938712001 2022-10-26,20:25:09.000,299,11019581,13845,0,1666815908,13126.360476309994,11.985564870003145,53593.29034848 2022-10-26,20:25:10.000,299,11019622,13925,0,1666815909,13126.360476309994,11.943270089999714,53593.30432272 2022-10-26,20:25:11.000,299,11019590,13885,0,1666815910,13126.367212619989,11.950319219999074,53593.325284080005 2022-10-26,20:25:12.000,299,11019595,13925,0,1666815911,13126.252695349998,12.02081051999994,53593.36720680001 2022-10-26,20:25:13.000,299,11019604,13965,0,1666815912,13126.198804869993,12.07720356000209,53593.22047728001 2022-10-26,20:25:14.000,299,11019598,13765,0,1666815913,13125.963034020002,12.084252690001449,53593.19951592001 2022-10-26,20:25:15.000,299,11019575,13845,0,1666815914,13125.915879849992,12.098350950000167,53593.1226576 2022-10-26,20:25:16.000,299,11019583,13965,0,1666815915,13125.922616160002,11.816385750003974,53593.21349016 2022-10-26,20:25:17.000,299,11019634,14085,0,1666815916,13126.003451880002,11.724747059997753,53593.36720680001 2022-10-26,20:25:18.000,299,11019596,13925,0,1666815917,13125.55211910999,11.196062310002162,53593.02483792 2022-10-26,20:25:19.000,299,11019586,13925,0,1666815918,13125.134467889999,11.125571010001295,53592.29119032001 2022-10-26,20:25:20.000,299,11019546,13845,0,1666815919,13125.235512539999,11.132620140000654,53592.368048640004 2022-10-26,20:25:21.000,299,11019637,13765,0,1666815920,13127.86940974999,10.80836016000103,53594.08688016001 2022-10-26,20:25:22.000,299,11019587,13885,0,1666815921,13127.586484729989,12.0278596499993,53593.58380752001 2022-10-26,20:25:23.000,299,11019655,13885,0,1666815922,13127.431549599998,12.401463540001714,53593.28336136 2022-10-26,20:25:24.000,299,11019600,13845,0,1666815923,13126.892644799991,11.322946649997903,53593.38816816001 2022-10-26,20:25:25.000,299,11019560,13845,0,1666815924,13125.888934609997,12.041957909998018,53592.940992480006 2022-10-26,20:25:26.000,299,11019628,13645,0,1666815925,13126.212277489998,12.147694860002957,53593.26938712001 2022-10-26,20:25:27.000,299,11019515,13685,0,1666815926,13126.360476309994,12.112449209998886,53593.38816816001 2022-10-26,20:25:28.000,299,11019602,13645,0,1666815927,13126.400894169994,12.02081051999994,53593.43009088 2022-10-26,20:25:29.000,299,11019553,14165,0,1666815928,13126.326794759989,12.03490877999866,53593.36720680001 2022-10-26,20:25:30.000,299,11019529,14245,0,1666815929,13126.47499358,12.07720356000209,53593.43707800001 2022-10-26,20:25:31.000,299,11019589,13645,0,1666815930,13126.53562037,12.084252690001449,53593.46502648001 2022-10-26,20:25:32.000,299,11019588,13845,0,1666815931,13126.71750074,12.112449209998886,53593.51393632001 2022-10-26,20:25:33.000,299,11019638,13805,0,1666815932,13126.69055549999,12.049007040004653,53593.423103760004 2022-10-26,20:25:34.000,299,11019593,13885,0,1666815933,13126.623192399995,12.041957909998018,53593.51393632001 2022-10-26,20:25:35.000,299,11019590,13805,0,1666815934,13126.724237049995,12.056056170004013,53593.53489768001 2022-10-26,20:25:36.000,299,11019609,13885,0,1666815935,13126.805072769996,12.049007040004653,53593.59778176 2022-10-26,20:25:37.000,299,11019610,13805,0,1666815936,13126.71076442999,12.041957909998018,53593.590794640004 2022-10-26,20:25:38.000,299,11019611,13765,0,1666815937,13126.724237049995,12.168842250001035,53593.46502648001 2022-10-26,20:25:39.000,299,11019574,13805,0,1666815938,13126.825281699996,12.182940509999753,53593.541884800004 2022-10-26,20:25:40.000,299,11019558,13725,0,1666815939,13126.75118228999,12.161793120001676,53593.60476888001 2022-10-26,20:25:41.000,299,11019554,13805,0,1666815940,13126.81180907999,12.119498339998245,53593.59778176 2022-10-26,20:25:42.000,299,11019523,13885,0,1666815941,13126.65013763999,12.211137030004465,53593.53489768001 2022-10-26,20:25:43.000,299,11019552,13925,0,1666815942,13126.683819189995,12.211137030004465,53593.5069492 2022-10-26,20:25:44.000,299,11019541,13885,0,1666815943,13126.59624716,12.189989639999112,53593.51393632001 2022-10-26,20:25:45.000,299,11019528,14005,0,1666815944,13126.084287600002,12.323923110001488,53593.17855456001 2022-10-26,20:25:46.000,299,11019579,13765,0,1666815945,13125.30961194999,13.021786980003526,53591.90689872001 2022-10-26,20:25:47.000,299,11019561,13605,0,1666815946,13125.424129219995,13.148671319999266,53591.54356848001 2022-10-26,20:25:48.000,299,11019606,13845,0,1666815947,13125.006477999988,12.161793120001676,53592.1793964 2022-10-26,20:25:49.000,299,11019593,13845,0,1666815948,13127.438285909993,9.969513690004533,53593.947137760006 2022-10-26,20:25:50.000,299,11019640,13725,0,1666815949,13129.263825919996,8.066248590002942,53593.77245976001 2022-10-26,20:25:51.000,299,11019505,13765,0,1666815950,13129.23688068,8.052150330004224,53593.83534384 2022-10-26,20:25:52.000,299,11019533,13925,0,1666815951,13129.21667175,8.08739598000102,53593.77245976001 2022-10-26,20:25:53.000,299,11019576,13925,0,1666815952,13129.27056222999,8.08034685000166,53593.82136960001 2022-10-26,20:25:54.000,299,11019676,13965,0,1666815953,13129.23688068,8.094445110000379,53593.779446880006 2022-10-26,20:25:55.000,299,11019610,13805,0,1666815954,13129.351397949991,8.108543369999097,53593.81438248 2022-10-26,20:25:56.000,299,11019612,14005,0,1666815955,13129.310980089991,8.115592499998456,53593.8563052 2022-10-26,20:25:57.000,299,11019584,14005,0,1666815956,13129.358134260001,8.066248590002942,53593.83534384 2022-10-26,20:25:58.000,299,11019558,13845,0,1666815957,13129.29750747,8.108543369999097,53593.83534384 2022-10-26,20:25:59.000,299,11019625,14045,0,1666815958,13129.344661639996,8.108543369999097,53593.75149840001 2022-10-26,20:26:00.000,299,11019556,13925,0,1666815959,13129.391815809991,8.066248590002942,53593.84931808001 2022-10-26,20:26:01.000,299,11019592,14045,0,1666815960,13129.385079499996,8.08739598000102,53593.8563052 2022-10-26,20:26:02.000,299,11019641,13645,0,1666815961,13129.405288429996,8.150838150002528,53593.84233096 2022-10-26,20:26:03.000,299,11019584,14085,0,1666815962,13129.351397949991,8.143789020003169,53593.75149840001 2022-10-26,20:26:04.000,299,11019610,13925,0,1666815963,13129.344661639996,8.101494239999738,53593.80040824001 2022-10-26,20:26:05.000,299,11019585,13565,0,1666815964,13129.412024739991,8.122641629997815,53593.80739536 2022-10-26,20:26:06.000,299,11019585,13725,0,1666815965,13129.378343190001,8.164936410001246,53593.828356720005 2022-10-26,20:26:07.000,299,11019522,13805,0,1666815966,13129.371606879991,8.115592499998456,53593.79342112 2022-10-26,20:26:08.000,299,11019637,13885,0,1666815967,13129.398552120001,8.143789020003169,53593.86329232 2022-10-26,20:26:09.000,299,11019534,13885,0,1666815968,13129.438969980001,8.13673989000381,53593.786434 2022-10-26,20:26:10.000,299,11019634,13965,0,1666815969,13129.405288429996,8.045101200004865,53593.8563052 2022-10-26,20:26:11.000,299,11019535,13845,0,1666815970,13129.499596770002,8.052150330004224,53593.81438248 2022-10-26,20:26:12.000,299,11019641,13765,0,1666815971,13129.385079499996,8.059199460003583,53593.72354992001 2022-10-26,20:26:13.000,299,11019557,13765,0,1666815972,13129.459178910001,8.066248590002942,53593.74451128 2022-10-26,20:26:14.000,299,11019500,14085,0,1666815973,13129.479387840001,8.016904680000152,53593.80739536 2022-10-26,20:26:15.000,299,11019574,13725,0,1666815974,13129.587168799997,8.016904680000152,53593.83534384 2022-10-26,20:26:16.000,299,11019489,13765,0,1666815975,13129.560223560002,8.03100293999887,53593.88425368 2022-10-26,20:26:17.000,299,11019615,13965,0,1666815976,13129.614114039992,8.016904680000152,53593.81438248 2022-10-26,20:26:18.000,299,11019544,14005,0,1666815977,13129.546750939997,8.101494239999738,53593.758485520004 2022-10-26,20:26:19.000,299,11019585,13885,0,1666815978,13129.587168799997,8.115592499998456,53593.74451128 2022-10-26,20:26:20.000,299,11019550,14045,0,1666815979,13129.560223560002,8.171985540000605,53593.81438248 2022-10-26,20:26:21.000,299,11019517,13845,0,1666815980,13129.519805700002,8.235427710002114,53593.758485520004 2022-10-26,20:26:22.000,299,11019508,13805,0,1666815981,13129.432233669992,8.277722489998268,53593.7165628 2022-10-26,20:26:23.000,299,11019520,13725,0,1666815982,13129.472651529992,8.3200172700017,53593.73752416 2022-10-26,20:26:24.000,299,11019611,13805,0,1666815983,13129.519805700002,8.404606830001285,53593.81438248 2022-10-26,20:26:25.000,299,11019637,14005,0,1666815984,13129.540014630002,8.432803349998721,53593.83534384 2022-10-26,20:26:26.000,299,11019583,13965,0,1666815985,13129.519805700002,8.460999870003434,53593.82136960001 2022-10-26,20:26:27.000,299,11019581,13805,0,1666815986,13129.560223560002,8.510343779998948,53593.75149840001 2022-10-26,20:26:28.000,299,11019663,13845,0,1666815987,13129.506333079997,8.54558943000302,53593.72354992001 2022-10-26,20:26:29.000,299,11019511,13885,0,1666815988,13129.526542009997,8.53854030000366,53593.69560144 2022-10-26,20:26:30.000,299,11019522,13725,0,1666815989,13129.465915219997,8.623129860003246,53593.6466916 2022-10-26,20:26:31.000,299,11019617,13845,0,1666815990,13129.526542009997,8.580835079999815,53593.72354992001 2022-10-26,20:26:32.000,299,11019597,13845,0,1666815991,13129.600641420002,8.616080730003887,53593.80040824001 2022-10-26,20:26:33.000,299,11019546,13725,0,1666815992,13129.587168799997,8.573785950000456,53593.786434 2022-10-26,20:26:34.000,299,11019569,13965,0,1666815993,13129.553487249992,8.616080730003887,53593.68861432 2022-10-26,20:26:35.000,299,11019589,13725,0,1666815994,13129.600641420002,8.594933339998533,53593.69560144 2022-10-26,20:26:36.000,299,11019514,13965,0,1666815995,13129.694949759993,8.552638560002379,53593.709575680004 2022-10-26,20:26:37.000,299,11019646,13925,0,1666815996,13129.755576549993,8.54558943000302,53593.730537040006 2022-10-26,20:26:38.000,299,11019566,14085,0,1666815997,13129.775785479993,8.54558943000302,53593.68162720001 2022-10-26,20:26:39.000,299,11019540,14085,0,1666815998,13129.795994409993,8.531491170004301,53593.730537040006 2022-10-26,20:26:40.000,299,11019611,14045,0,1666815999,13129.910511679998,8.48919639000087,53593.730537040006 2022-10-26,20:26:41.000,299,11019657,13725,0,1666816000,13129.937456919994,8.48919639000087,53593.709575680004 2022-10-26,20:26:42.000,299,11019590,13805,0,1666816001,13129.984611089989,8.446901610004716,53593.72354992001 2022-10-26,20:26:43.000,299,11019572,14125,0,1666816002,13130.072183119999,8.517392909998307,53593.66765296 2022-10-26,20:26:44.000,299,11019622,13565,0,1666816003,13130.072183119999,8.48919639000087,53593.709575680004 2022-10-26,20:26:45.000,299,11019568,13885,0,1666816004,13130.10586466999,8.503294649999589,53593.69560144 2022-10-26,20:26:46.000,299,11019530,13965,0,1666816005,13130.1934367,8.468049000002793,53593.73752416 2022-10-26,20:26:47.000,299,11019592,13845,0,1666816006,13130.16649145999,8.482147260001511,53593.59778176 2022-10-26,20:26:48.000,299,11019646,13925,0,1666816007,13130.220381939995,8.362312049997854,53593.660665840005 2022-10-26,20:26:49.000,299,11019545,13845,0,1666816008,13130.220381939995,8.376410310003848,53593.66765296 2022-10-26,20:26:50.000,299,11019582,13845,0,1666816009,13130.23385456,8.355262919998495,53593.70258856001 2022-10-26,20:26:51.000,299,11019584,13765,0,1666816010,13130.200173009995,470.2283587800048,53593.65367872001 2022-10-26,20:26:52.000,299,11019623,13765,0,1666816011,13130.281008729995,8.27067335999891,53593.7165628 2022-10-26,20:26:53.000,299,11019643,13845,0,1666816012,13130.281008729995,8.228378580002754,53593.68162720001 2022-10-26,20:26:54.000,299,11019553,13925,0,1666816013,13130.31469028,8.179034669999965,53593.73752416 2022-10-26,20:26:55.000,299,11019660,13685,0,1666816014,13130.361844449995,8.03100293999887,53593.79342112 2022-10-26,20:26:56.000,299,11019537,13885,0,1666816015,13130.321426589995,7.911167730002489,53593.779446880006 2022-10-26,20:26:57.000,299,11019642,14005,0,1666816016,13130.40899861999,7.847725560000981,53593.83534384 2022-10-26,20:26:58.000,299,11019601,14005,0,1666816017,13130.395526,7.798381649998191,53593.786434 2022-10-26,20:26:59.000,299,11019540,13925,0,1666816018,13130.41573493,7.777234260000114,53593.77245976001 2022-10-26,20:27:00.000,299,11019631,13805,0,1666816019,13130.41573493,7.713792089998606,53593.82136960001 2022-10-26,20:27:01.000,299,11019644,14085,0,1666816020,13130.382053379995,7.664448180003092,53593.779446880006 2022-10-26,20:27:02.000,299,11019629,13725,0,1666816021,13130.33489921,7.565760360004788,53593.758485520004 2022-10-26,20:27:03.000,299,11019603,14085,0,1666816022,13130.402262309995,7.516416450001998,53593.8563052 2022-10-26,20:27:04.000,299,11019545,14005,0,1666816023,13130.44941647999,7.523465580001357,53593.88425368 2022-10-26,20:27:05.000,299,11019624,13805,0,1666816024,13130.442680169996,469.3613157900036,53593.84233096 2022-10-26,20:27:06.000,299,11019594,13565,0,1666816025,13130.46962540999,7.396581239998341,53593.926176400004 2022-10-26,20:27:07.000,299,11019553,13765,0,1666816026,13130.422471239996,7.354286460002186,53593.83534384 2022-10-26,20:27:08.000,299,11019618,13725,0,1666816027,13130.33489921,7.326089940004749,53593.79342112 2022-10-26,20:27:09.000,299,11019530,13925,0,1666816028,13130.46962540999,7.227402119999169,53593.90521504 2022-10-26,20:27:10.000,299,11019584,13645,0,1666816029,13130.462889099996,7.171009080004296,53593.926176400004 2022-10-26,20:27:11.000,299,11019467,13885,0,1666816030,13130.510043269991,7.149861689998943,53593.91918928001 2022-10-26,20:27:12.000,299,11019578,13965,0,1666816031,13130.462889099996,7.149861689998943,53593.877266560005 2022-10-26,20:27:13.000,299,11019631,13845,0,1666816032,13130.422471239996,7.051173870000639,53593.86329232 2022-10-26,20:27:14.000,299,11019675,13885,0,1666816033,13130.483098029996,7.04412474000128,53593.90521504 2022-10-26,20:27:15.000,299,11019572,13885,0,1666816034,13130.46962540999,7.008879090004484,53593.947137760006 2022-10-26,20:27:16.000,299,11019565,14165,0,1666816035,13130.49657065,6.980682569999772,53593.95412488 2022-10-26,20:27:17.000,299,11019562,13925,0,1666816036,13130.523515889996,6.966584310001053,53593.95412488 2022-10-26,20:27:18.000,299,11019640,14045,0,1666816037,13130.45615279,7.001829959997849,53593.91220216 2022-10-26,20:27:19.000,299,11019532,13925,0,1666816038,13130.604351609996,6.910191269998904,53593.94015064001 2022-10-26,20:27:20.000,299,11019578,14125,0,1666816039,13130.604351609996,6.881994750001468,53593.94015064001 2022-10-26,20:27:21.000,299,11019561,13885,0,1666816040,13130.705396259997,6.881994750001468,53593.947137760006 2022-10-26,20:27:22.000,299,11019576,13965,0,1666816041,13130.678451020001,6.832650839998678,53593.96809912001 2022-10-26,20:27:23.000,299,11019615,13805,0,1666816042,13130.617824230001,6.846749100004672,53593.93316352 2022-10-26,20:27:24.000,299,11019637,13925,0,1666816043,13130.725605189997,6.81855257999996,53593.90521504 2022-10-26,20:27:25.000,299,11019633,13925,0,1666816044,13130.718868880002,6.81855257999996,53593.877266560005 2022-10-26,20:27:26.000,299,11019540,13765,0,1666816045,13130.826649839997,6.790356060002523,53593.97508624 2022-10-26,20:27:27.000,299,11019538,13925,0,1666816046,13130.853595079992,6.726913890001015,53593.98207336 2022-10-26,20:27:28.000,299,11019558,13845,0,1666816047,13130.894012939993,6.691668240004219,53593.96809912001 2022-10-26,20:27:29.000,299,11019565,13925,0,1666816048,13130.988321279998,6.670520849998866,53594.02399608 2022-10-26,20:27:30.000,299,11019614,13725,0,1666816049,13131.015266519993,6.677569979998225,53593.996047600005 2022-10-26,20:27:31.000,299,11019626,13845,0,1666816050,13131.069156999998,6.642324330001429,53593.96809912001 2022-10-26,20:27:32.000,299,11019593,13765,0,1666816051,13131.102838549989,6.649373460000788,53593.93316352 2022-10-26,20:27:33.000,299,11019580,13925,0,1666816052,13131.156729029994,6.649373460000788,53593.96809912001 2022-10-26,20:27:34.000,299,11019579,13925,0,1666816053,13131.271246299999,6.63527520000207,53594.0309832 2022-10-26,20:27:35.000,299,11019619,13805,0,1666816054,13131.170201649998,6.600029549997998,53594.05893168001 2022-10-26,20:27:36.000,299,11019553,13845,0,1666816055,13131.311664159999,6.68461911000486,53594.044957440005 2022-10-26,20:27:37.000,299,11019602,14245,0,1666816056,13131.33187309,6.600029549997998,53594.05194456 2022-10-26,20:27:38.000,299,11019549,13925,0,1666816057,13131.277982609994,6.68461911000486,53594.07290592 2022-10-26,20:27:39.000,299,11019629,14205,0,1666816058,13131.298191539994,6.58593128999928,53594.14277712 2022-10-26,20:27:40.000,299,11019562,13925,0,1666816059,13131.358818329994,6.58593128999928,53594.10784152001 2022-10-26,20:27:41.000,299,11019587,13725,0,1666816060,13131.318400469994,6.557734770001844,53594.07290592 2022-10-26,20:27:42.000,299,11019604,13925,0,1666816061,13131.318400469994,6.536587380003766,53594.1008544 2022-10-26,20:27:43.000,299,11019564,13765,0,1666816062,13131.40597249999,6.536587380003766,53594.14277712 2022-10-26,20:27:44.000,299,11019487,13965,0,1666816063,13131.48680821999,6.508390859999054,53594.19867408 2022-10-26,20:27:45.000,299,11019601,13885,0,1666816064,13131.54743500999,6.487243470000976,53594.19168696 2022-10-26,20:27:46.000,299,11019592,13725,0,1666816065,13131.581116559995,6.515439989998413,53594.282519520006 2022-10-26,20:27:47.000,299,11019508,14085,0,1666816066,13131.601325489995,6.536587380003766,53594.22662256001 2022-10-26,20:27:48.000,299,11019521,13965,0,1666816067,13131.60806179999,6.536587380003766,53594.163738480005 2022-10-26,20:27:49.000,299,11019613,13845,0,1666816068,13131.66868858999,6.45904695000354,53594.12181576 2022-10-26,20:27:50.000,299,11019505,13965,0,1666816069,13131.722579069996,6.437899559998186,53594.24758392 2022-10-26,20:27:51.000,299,11019576,13885,0,1666816070,13131.823623719996,6.494292600000335,53594.3454036 2022-10-26,20:27:52.000,299,11019568,13805,0,1666816071,13131.884250509996,6.480194340001617,53594.31745512 2022-10-26,20:27:53.000,299,11019557,13925,0,1666816072,13131.931404679992,6.437899559998186,53594.39431344001 2022-10-26,20:27:54.000,299,11019566,14005,0,1666816073,13131.971822539992,6.4519978200041805,53594.38732632 2022-10-26,20:27:55.000,299,11019570,14085,0,1666816074,13132.066130879997,6.480194340001617,53594.39431344001 2022-10-26,20:27:56.000,299,11019612,13725,0,1666816075,13132.093076119992,6.473145210002258,53594.37335208001 2022-10-26,20:27:57.000,299,11019579,13765,0,1666816076,13132.160439220002,6.466096080002899,53594.38732632 2022-10-26,20:27:58.000,299,11019581,14005,0,1666816077,13132.126757669997,6.4519978200041805,53594.38732632 2022-10-26,20:27:59.000,299,11019629,13805,0,1666816078,13132.234538629993,6.437899559998186,53594.39431344001 2022-10-26,20:28:00.000,299,11019612,13925,0,1666816079,13132.335583279993,6.444948690004821,53594.51309448 2022-10-26,20:28:01.000,299,11019608,13605,0,1666816080,13132.295165419993,6.473145210002258,53594.54104296001 2022-10-26,20:28:02.000,299,11019555,13925,0,1666816081,13132.295165419993,6.480194340001617,53594.548030080005 2022-10-26,20:28:03.000,299,11019545,14045,0,1666816082,13132.274956489993,6.543636510003125,53594.450210400006 2022-10-26,20:28:04.000,299,11019619,13925,0,1666816083,13132.335583279993,6.494292600000335,53594.47815888 2022-10-26,20:28:05.000,299,11019579,13765,0,1666816084,13132.322110659989,6.5013417299996945,53594.47815888 2022-10-26,20:28:06.000,299,11019512,13805,0,1666816085,13132.362528519989,6.480194340001617,53594.58296568 2022-10-26,20:28:07.000,299,11019539,13965,0,1666816086,13132.402946379989,6.515439989998413,53594.52706872 2022-10-26,20:28:08.000,299,11019592,13925,0,1666816087,13132.328846969998,6.557734770001844,53594.568991440006 2022-10-26,20:28:09.000,299,11019534,13845,0,1666816088,13132.355792209994,6.621176940003352,53594.63886264001 2022-10-26,20:28:10.000,299,11019646,13805,0,1666816089,13132.328846969998,6.642324330001429,53594.617901280006 2022-10-26,20:28:11.000,299,11019634,13725,0,1666816090,13132.308638039998,6.748061279999092,53594.60392704 2022-10-26,20:28:12.000,299,11019597,13805,0,1666816091,13132.288429109998,6.7621595399978105,53594.65982400001 2022-10-26,20:28:13.000,299,11019551,13845,0,1666816092,13132.281692799988,6.790356060002523,53594.67379824 2022-10-26,20:28:14.000,299,11019539,13925,0,1666816093,13132.180648150003,6.776257800003805,53594.617901280006 2022-10-26,20:28:15.000,299,11019586,13925,0,1666816094,13132.140230290002,6.81855257999996,53594.51309448 2022-10-26,20:28:16.000,299,11019587,13925,0,1666816095,13132.180648150003,6.881994750001468,53594.68078536 2022-10-26,20:28:17.000,299,11019573,13805,0,1666816096,13132.160439220002,6.874945620002109,53594.72270808 2022-10-26,20:28:18.000,299,11019583,13565,0,1666816097,13132.079603500002,6.910191269998904,53594.63187552 2022-10-26,20:28:19.000,299,11019575,13725,0,1666816098,13132.086339809997,6.938387790003617,53594.715720960005 2022-10-26,20:28:20.000,299,11019645,13725,0,1666816099,13132.012240399992,6.952486050002335,53594.70174672 2022-10-26,20:28:21.000,299,11019616,13885,0,1666816100,13131.917932060001,7.001829959997849,53594.58296568 2022-10-26,20:28:22.000,299,11019550,13925,0,1666816101,13131.985295159997,6.99478082999849,53594.6947596 2022-10-26,20:28:23.000,299,11019541,13845,0,1666816102,13131.992031469992,6.952486050002335,53594.65982400001 2022-10-26,20:28:24.000,299,11019574,13925,0,1666816103,13131.992031469992,7.04412474000128,53594.75764368001 2022-10-26,20:28:25.000,299,11019567,13805,0,1666816104,13131.890986819992,7.0793703899980756,53594.65283688 2022-10-26,20:28:26.000,299,11019540,13645,0,1666816105,13131.938140990002,7.065272129999357,53594.75065656 2022-10-26,20:28:27.000,299,11019646,13965,0,1666816106,13131.904459439997,7.135763430000225,53594.68078536 2022-10-26,20:28:28.000,299,11019537,13845,0,1666816107,13131.850568959992,7.09346865000407,53594.61091416001 2022-10-26,20:28:29.000,299,11019627,13805,0,1666816108,13131.783205859996,7.142812559999584,53594.64584976 2022-10-26,20:28:30.000,299,11019570,13885,0,1666816109,13131.803414789996,7.09346865000407,53594.65982400001 2022-10-26,20:28:31.000,299,11019571,13805,0,1666816110,13131.830360029991,7.114616040002147,53594.70873384001 2022-10-26,20:28:32.000,299,11019588,13885,0,1666816111,13131.803414789996,469.0018101599999,53594.63886264001 2022-10-26,20:28:33.000,299,11019573,13805,0,1666816112,13131.75626062,7.135763430000225,53594.67379824 2022-10-26,20:28:34.000,299,11019635,13845,0,1666816113,13131.783205859996,7.100517780003429,53594.65283688 2022-10-26,20:28:35.000,299,11019605,13885,0,1666816114,13131.742787999996,7.135763430000225,53594.65283688 2022-10-26,20:28:36.000,299,11019547,13845,0,1666816115,13131.682161209996,7.156910819998302,53594.63187552 2022-10-26,20:28:37.000,299,11019535,13925,0,1666816116,13131.56764393999,7.178058210003655,53594.6248884 2022-10-26,20:28:38.000,299,11019609,14045,0,1666816117,13131.62827072999,7.1851073400030145,53594.666811120005 2022-10-26,20:28:39.000,299,11019532,13925,0,1666816118,13131.63500704,7.142812559999584,53594.63187552 2022-10-26,20:28:40.000,299,11019628,13885,0,1666816119,13131.641743349996,7.262647770003241,53594.666811120005 2022-10-26,20:28:41.000,299,11019628,13765,0,1666816120,13131.661952279996,7.156910819998302,53594.68777248001 2022-10-26,20:28:42.000,299,11019614,13925,0,1666816121,13131.62827072999,7.199205600001733,53594.63187552 2022-10-26,20:28:43.000,299,11019556,13885,0,1666816122,13131.57438025,7.213303860000451,53594.58995280001 2022-10-26,20:28:44.000,299,11019705,13725,0,1666816123,13131.66868858999,7.199205600001733,53594.5550172 2022-10-26,20:28:45.000,299,11019645,13765,0,1666816124,13131.57438025,7.276746030001959,53594.57597856 2022-10-26,20:28:46.000,299,11019513,13765,0,1666816125,13131.621534419995,7.255598640003882,53594.58995280001 2022-10-26,20:28:47.000,299,11019562,14005,0,1666816126,13131.63500704,7.248549510004523,53594.58296568 2022-10-26,20:28:48.000,299,11019591,13925,0,1666816127,13131.69563383,7.276746030001959,53594.666811120005 2022-10-26,20:28:49.000,299,11019630,13885,0,1666816128,13131.64847965999,7.276746030001959,53594.61091416001 2022-10-26,20:28:50.000,299,11019539,13885,0,1666816129,13131.601325489995,7.319040809998114,53594.53405584 2022-10-26,20:28:51.000,299,11019618,13965,0,1666816130,13131.71584276,7.333139070004108,53594.52706872 2022-10-26,20:28:52.000,299,11019546,13805,0,1666816131,13131.68889751999,7.361335590001545,53594.617901280006 2022-10-26,20:28:53.000,299,11019551,13845,0,1666816132,13131.68889751999,7.333139070004108,53594.58296568 2022-10-26,20:28:54.000,299,11019636,13885,0,1666816133,13131.71584276,7.424777760003053,53594.54104296001 2022-10-26,20:28:55.000,299,11019576,13725,0,1666816134,13131.75626062,7.4036303699977,53594.65982400001 2022-10-26,20:28:56.000,299,11019556,13925,0,1666816135,13131.71584276,7.481170799997926,53594.57597856 2022-10-26,20:28:57.000,299,11019620,13685,0,1666816136,13131.71584276,7.516416450001998,53594.63187552 2022-10-26,20:28:58.000,299,11019620,13805,0,1666816137,13131.682161209996,7.558711229998153,53594.548030080005 2022-10-26,20:28:59.000,299,11019559,13805,0,1666816138,13131.6754249,7.579858620003506,53594.58995280001 2022-10-26,20:29:00.000,299,11019601,13925,0,1666816139,13131.6754249,7.551662099998794,53594.57597856 2022-10-26,20:29:01.000,299,11019578,13845,0,1666816140,13131.6754249,7.622153399999661,53594.56200432001 2022-10-26,20:29:02.000,299,11019587,13885,0,1666816141,13131.621534419995,7.650349920004373,53594.49213312001 2022-10-26,20:29:03.000,299,11019574,13845,0,1666816142,13131.68889751999,7.671497310002451,53594.53405584 2022-10-26,20:29:04.000,299,11019639,13965,0,1666816143,13131.75626062,7.692644700000528,53594.5550172 2022-10-26,20:29:05.000,299,11019593,14005,0,1666816144,13131.702370139996,7.713792089998606,53594.60392704 2022-10-26,20:29:06.000,299,11019632,14045,0,1666816145,13131.60806179999,7.763136000001396,53594.56200432001 2022-10-26,20:29:07.000,299,11019556,14085,0,1666816146,13131.61479811,7.713792089998606,53594.54104296001 2022-10-26,20:29:08.000,299,11019553,13925,0,1666816147,13131.61479811,7.777234260000114,53594.499120240005 2022-10-26,20:29:09.000,299,11019602,13765,0,1666816148,13131.601325489995,7.8124799100041855,53594.50610736 2022-10-26,20:29:10.000,299,11019570,13845,0,1666816149,13131.52722607999,7.784283389999473,53594.52008160001 2022-10-26,20:29:11.000,299,11019550,13885,0,1666816150,13131.58785286999,7.833627300002263,53594.44322328001 2022-10-26,20:29:12.000,299,11019543,13765,0,1666816151,13131.601325489995,7.85477469000034,53594.548030080005 2022-10-26,20:29:13.000,299,11019611,13885,0,1666816152,13131.601325489995,7.840676430001622,53594.51309448 2022-10-26,20:29:14.000,299,11019501,14045,0,1666816153,13131.46659928999,7.826578170002904,53594.43623616 2022-10-26,20:29:15.000,299,11019573,14205,0,1666816154,13131.43291774,7.826578170002904,53594.499120240005 2022-10-26,20:29:16.000,299,11019561,13925,0,1666816155,13131.40597249999,7.8618238199996995,53594.46418464 2022-10-26,20:29:17.000,299,11019556,13805,0,1666816156,13131.379027259994,7.890020340004412,53594.47815888 2022-10-26,20:29:18.000,299,11019612,13845,0,1666816157,13131.419445119995,7.890020340004412,53594.4152748 2022-10-26,20:29:19.000,299,11019529,13765,0,1666816158,13131.42618142999,7.85477469000034,53594.53405584 2022-10-26,20:29:20.000,299,11019577,14045,0,1666816159,13131.379027259994,7.840676430001622,53594.499120240005 2022-10-26,20:29:21.000,299,11019558,13925,0,1666816160,13131.33187309,7.840676430001622,53594.43623616 2022-10-26,20:29:22.000,299,11019582,13885,0,1666816161,13131.271246299999,7.875922079998418,53594.499120240005 2022-10-26,20:29:23.000,299,11019562,13885,0,1666816162,13131.311664159999,469.72787054999935,53594.40828768 2022-10-26,20:29:24.000,299,11019544,13845,0,1666816163,13131.26450998999,7.833627300002263,53594.39431344001 2022-10-26,20:29:25.000,299,11019652,13925,0,1666816164,13131.197146889994,7.805430780004826,53594.32444224001 2022-10-26,20:29:26.000,299,11019580,13725,0,1666816165,13131.149992719998,7.826578170002904,53594.37335208001 2022-10-26,20:29:27.000,299,11019568,14085,0,1666816166,13131.217355819994,7.784283389999473,53594.37335208001 2022-10-26,20:29:28.000,299,11019548,13965,0,1666816167,13131.217355819994,7.798381649998191,53594.401300560006 2022-10-26,20:29:29.000,299,11019551,13925,0,1666816168,13131.075893309993,7.777234260000114,53594.31745512 2022-10-26,20:29:30.000,299,11019581,13925,0,1666816169,13131.123047479989,7.7560868700020364,53594.37335208001 2022-10-26,20:29:31.000,299,11019570,13965,0,1666816170,13131.042211759988,7.7560868700020364,53594.43623616 2022-10-26,20:29:32.000,299,11019587,13925,0,1666816171,13131.042211759988,7.699693829999887,53594.3454036 2022-10-26,20:29:33.000,299,11019620,13925,0,1666816172,13130.974848659993,7.699693829999887,53594.33841648 2022-10-26,20:29:34.000,299,11019568,13765,0,1666816173,13131.035475449993,7.636251659998379,53594.35239072001 2022-10-26,20:29:35.000,299,11019536,13685,0,1666816174,13131.001793899988,7.62920252999902,53594.401300560006 2022-10-26,20:29:36.000,299,11019639,13645,0,1666816175,13130.981584970003,7.62920252999902,53594.39431344001 2022-10-26,20:29:37.000,299,11019536,13725,0,1666816176,13130.981584970003,7.608055140000943,53594.31745512 2022-10-26,20:29:38.000,299,11019553,13845,0,1666816177,13130.920958180002,7.579858620003506,53594.37335208001 2022-10-26,20:29:39.000,299,11019566,13725,0,1666816178,13130.941167110002,7.572809490004147,53594.35239072001 2022-10-26,20:29:40.000,299,11019591,13725,0,1666816179,13130.981584970003,7.523465580001357,53594.35937784 2022-10-26,20:29:41.000,299,11019488,13645,0,1666816180,13130.894012939993,7.488219930004561,53594.310468 2022-10-26,20:29:42.000,299,11019547,13805,0,1666816181,13130.887276629997,7.460023409999849,53594.24758392 2022-10-26,20:29:43.000,299,11019537,13765,0,1666816182,13130.961376040003,7.424777760003053,53594.331429360005 2022-10-26,20:29:44.000,299,11019568,13925,0,1666816183,13130.961376040003,7.410679500004335,53594.33841648 2022-10-26,20:29:45.000,299,11019511,14205,0,1666816184,13130.934430799993,7.3895321099989815,53594.331429360005 2022-10-26,20:29:46.000,299,11019561,13845,0,1666816185,13130.920958180002,7.3401882000034675,53594.282519520006 2022-10-26,20:29:47.000,299,11019606,13885,0,1666816186,13130.914221869993,7.319040809998114,53594.25457104001 2022-10-26,20:29:48.000,299,11019551,13925,0,1666816187,13130.934430799993,7.248549510004523,53594.25457104001 2022-10-26,20:29:49.000,299,11019535,14125,0,1666816188,13130.894012939993,7.248549510004523,53594.233609680006 2022-10-26,20:29:50.000,299,11019521,14005,0,1666816189,13130.941167110002,7.276746030001959,53594.28950664 2022-10-26,20:29:51.000,299,11019510,13965,0,1666816190,13131.022002829988,7.213303860000451,53594.33841648 2022-10-26,20:29:52.000,299,11019541,14005,0,1666816191,13131.035475449993,7.255598640003882,53594.31745512 2022-10-26,20:29:53.000,299,11019559,14245,0,1666816192,13130.995057589993,7.22035298999981,53594.21963544 2022-10-26,20:29:54.000,299,11019502,14005,0,1666816193,13130.988321279998,7.178058210003655,53594.233609680006 2022-10-26,20:29:55.000,299,11019595,13925,0,1666816194,13131.042211759988,7.121665170001506,53594.31745512 2022-10-26,20:29:56.000,299,11019593,13765,0,1666816195,13131.042211759988,7.065272129999357,53594.31745512 2022-10-26,20:29:57.000,299,11019571,13845,0,1666816196,13131.015266519993,7.008879090004484,53594.261558160004 2022-10-26,20:29:58.000,299,11019551,13805,0,1666816197,13130.995057589993,7.065272129999357,53594.261558160004 2022-10-26,20:29:59.000,299,11019467,13725,0,1666816198,13131.075893309993,7.008879090004484,53594.28950664 2022-10-26,20:30:00.000,299,11019587,13765,0,1666816199,13131.062420689988,6.966584310001053,53594.33841648 2022-10-26,20:30:01.000,299,11019532,13805,0,1666816200,13131.096102239993,6.938387790003617,53594.22662256001 2022-10-26,20:30:02.000,299,11019622,14005,0,1666816201,13131.102838549989,6.889043880000827,53594.28950664 2022-10-26,20:30:03.000,299,11019576,13845,0,1666816202,13131.149992719998,6.846749100004672,53594.19867408 2022-10-26,20:30:04.000,299,11019553,13885,0,1666816203,13131.136520099994,6.832650839998678,53594.233609680006 2022-10-26,20:30:05.000,299,11019524,13965,0,1666816204,13131.176937959994,6.797405190001882,53594.24758392 2022-10-26,20:30:06.000,299,11019606,13925,0,1666816205,13131.190410579999,6.839699969998037,53594.36636496 2022-10-26,20:30:07.000,299,11019565,13885,0,1666816206,13131.136520099994,6.832650839998678,53594.26854528 2022-10-26,20:30:08.000,299,11019570,13725,0,1666816207,13131.237564749994,6.825601709999319,53594.261558160004 2022-10-26,20:30:09.000,299,11019513,14045,0,1666816208,13131.26450998999,6.8115034500006,53594.31745512 2022-10-26,20:30:10.000,299,11019652,13885,0,1666816209,13131.230828439999,6.896093010000186,53594.32444224001 2022-10-26,20:30:11.000,299,11019545,13725,0,1666816210,13131.163465339989,6.952486050002335,53594.331429360005 2022-10-26,20:30:12.000,299,11019525,13965,0,1666816211,13128.334215139992,9.398534159998235,53594.77161792 2022-10-26,20:30:13.000,299,11019645,13925,0,1666816212,13127.903091299995,10.603935389997787,53594.35239072001 2022-10-26,20:30:14.000,299,11019538,13845,0,1666816213,13127.741419859994,11.005735800004913,53594.14277712 2022-10-26,20:30:15.000,299,11019549,13965,0,1666816214,13127.822255579995,10.80131103000167,53594.18469984001 2022-10-26,20:30:16.000,299,11019621,13885,0,1666816215,13127.75489248,10.914097109998693,53594.21963544 2022-10-26,20:30:17.000,299,11019568,13925,0,1666816216,13127.99066332999,10.561640610001632,53594.63886264001 2022-10-26,20:30:18.000,299,11019535,13805,0,1666816217,13126.73770967,12.507200489999377,53594.282519520006 2022-10-26,20:30:19.000,299,11019625,13805,0,1666816218,13126.414366789999,11.915073570002278,53595.95244120001 2022-10-26,20:30:20.000,299,11019583,13925,0,1666816219,13125.720526860001,16.757825879998563,53592.8781084 2022-10-26,20:30:21.000,299,11019574,13885,0,1666816220,13122.83738618,17.378149320000375,53592.738366 2022-10-26,20:30:22.000,299,11019560,14005,0,1666816221,13129.142572339995,12.909000899999228,53594.380339200005 2022-10-26,20:30:23.000,299,11019524,14045,0,1666816222,13128.852911009999,12.006712260001223,53594.01002184 2022-10-26,20:30:24.000,299,11019566,13925,0,1666816223,13128.873119939999,12.006712260001223,53593.63970448 2022-10-26,20:30:25.000,299,11019601,13765,0,1666816224,13128.805756839989,11.083276229997864,53593.898227920006 2022-10-26,20:30:26.000,299,11019549,13765,0,1666816225,13128.778811599994,11.019834060003632,53593.79342112 2022-10-26,20:30:27.000,299,11019532,13845,0,1666816226,13128.738393739994,10.956391890002124,53593.73752416 2022-10-26,20:30:28.000,299,11019587,13565,0,1666816227,13128.664294329988,10.864753200003179,53593.72354992001 2022-10-26,20:30:29.000,299,11019570,13925,0,1666816228,13128.677766949993,10.85065494000446,53593.68162720001 2022-10-26,20:30:30.000,299,11019562,13725,0,1666816229,13128.738393739994,10.822458419999748,53593.69560144 2022-10-26,20:30:31.000,299,11019612,13645,0,1666816230,13128.697975879993,10.744917989999522,53593.709575680004 2022-10-26,20:30:32.000,299,11019578,13965,0,1666816231,13128.657558019993,10.766065380004875,53593.73752416 2022-10-26,20:30:33.000,299,11019520,14165,0,1666816232,13128.563249680003,10.794261900002311,53593.69560144 2022-10-26,20:30:34.000,299,11019585,14005,0,1666816233,13128.596931229993,10.709672340002726,53593.67464008 2022-10-26,20:30:35.000,299,11019577,13645,0,1666816234,13128.583458609988,10.730819730000803,53593.68162720001 2022-10-26,20:30:36.000,299,11019577,13925,0,1666816235,13128.502622890002,10.75196711999888,53593.77245976001 2022-10-26,20:30:37.000,299,11019566,14005,0,1666816236,13128.495886579993,10.723770600001444,53593.74451128 2022-10-26,20:30:38.000,299,11019539,13725,0,1666816237,13128.448732409997,10.716721470002085,53593.68861432 2022-10-26,20:30:39.000,299,11019576,13925,0,1666816238,13128.495886579993,10.695574080004008,53593.660665840005 2022-10-26,20:30:40.000,299,11019576,13885,0,1666816239,13128.516095509993,10.62508278000314,53593.73752416 2022-10-26,20:30:41.000,299,11019616,13805,0,1666816240,13128.435259789992,10.667377559999295,53593.709575680004 2022-10-26,20:30:42.000,299,11019614,13965,0,1666816241,13128.374632999992,10.589837129999069,53593.68162720001 2022-10-26,20:30:43.000,299,11019622,13805,0,1666816242,13128.314006209992,10.667377559999295,53593.66765296 2022-10-26,20:30:44.000,299,11019506,13925,0,1666816243,13128.307269899997,10.660328429999936,53593.69560144 2022-10-26,20:30:45.000,299,11019597,13885,0,1666816244,13128.314006209992,10.646230170001218,53593.6466916 2022-10-26,20:30:46.000,299,11019556,13885,0,1666816245,13128.233170489992,10.674426689998654,53593.68162720001 2022-10-26,20:30:47.000,299,11019588,14005,0,1666816246,13128.253379419992,10.58278799999971,53593.68861432 2022-10-26,20:30:48.000,299,11019553,13965,0,1666816247,13128.212961559992,10.716721470002085,53593.60476888001 2022-10-26,20:30:49.000,299,11019565,13965,0,1666816248,13128.239906800001,10.709672340002726,53593.611756000006 2022-10-26,20:30:50.000,299,11019617,14205,0,1666816249,13128.226434179996,10.766065380004875,53593.709575680004 2022-10-26,20:30:51.000,299,11019589,13805,0,1666816250,13128.165807389996,10.695574080004008,53593.590794640004 2022-10-26,20:30:52.000,299,11019558,13805,0,1666816251,13128.071499049991,10.737868860000162,53593.60476888001 2022-10-26,20:30:53.000,299,11019558,13765,0,1666816252,13128.11865322,10.766065380004875,53593.56983328 2022-10-26,20:30:54.000,299,11019596,13845,0,1666816253,13128.132125839991,10.780163640003593,53593.65367872001 2022-10-26,20:30:55.000,299,11019588,13885,0,1666816254,13128.11865322,10.766065380004875,53593.61874312 2022-10-26,20:30:56.000,299,11019545,13765,0,1666816255,13128.07823536,10.723770600001444,53593.63271736001 2022-10-26,20:30:57.000,299,11019626,13845,0,1666816256,13128.071499049991,10.737868860000162,53593.66765296 2022-10-26,20:30:58.000,299,11019586,13885,0,1666816257,13127.99066332999,10.822458419999748,53593.611756000006 2022-10-26,20:30:59.000,299,11019496,13845,0,1666816258,13127.963718089995,10.766065380004875,53593.54887192 2022-10-26,20:31:00.000,299,11019578,13845,0,1666816259,13127.97045439999,10.737868860000162,53593.62573024 2022-10-26,20:31:01.000,299,11019547,13845,0,1666816260,13127.90982760999,10.766065380004875,53593.56983328 2022-10-26,20:31:02.000,299,11019649,14005,0,1666816261,13127.85593713,10.843605809997825,53593.562846160006 2022-10-26,20:31:03.000,299,11019575,14085,0,1666816262,13127.93003653999,10.843605809997825,53593.55585904001 2022-10-26,20:31:04.000,299,11019649,13965,0,1666816263,13127.95698178,10.864753200003179,53593.590794640004 2022-10-26,20:31:05.000,299,11019614,13885,0,1666816264,13127.943509159995,10.836556679998466,53593.53489768001 2022-10-26,20:31:06.000,299,11019600,13805,0,1666816265,13127.943509159995,10.892949720000615,53593.52092344 2022-10-26,20:31:07.000,299,11019592,13885,0,1666816266,13127.923300229995,10.949342760002764,53593.52092344 2022-10-26,20:31:08.000,299,11019523,13925,0,1666816267,13127.8357282,10.970490150000842,53593.52791056 2022-10-26,20:31:09.000,299,11019550,14045,0,1666816268,13127.862673439995,10.977539280000201,53593.54887192 2022-10-26,20:31:10.000,299,11019605,13805,0,1666816269,13127.85593713,10.977539280000201,53593.58380752001 2022-10-26,20:31:11.000,299,11019572,14005,0,1666816270,13127.89635499,11.019834060003632,53593.56983328 2022-10-26,20:31:12.000,299,11019590,14005,0,1666816271,13127.91656392,11.012784930004273,53593.660665840005 2022-10-26,20:31:13.000,299,11019629,13765,0,1666816272,13127.91656392,10.99163753999892,53593.63271736001 2022-10-26,20:31:14.000,299,11019587,13805,0,1666816273,13127.761628789995,11.03393232000235,53593.53489768001 2022-10-26,20:31:15.000,299,11019646,14045,0,1666816274,13127.79531034,10.98458840999956,53593.52092344 2022-10-26,20:31:16.000,299,11019567,13965,0,1666816275,13127.77510141,11.012784930004273,53593.562846160006 2022-10-26,20:31:17.000,299,11019663,13805,0,1666816276,13127.77510141,11.048030580001068,53593.58380752001 2022-10-26,20:31:18.000,299,11019668,13725,0,1666816277,13127.72794723999,11.062128839999787,53593.52092344 2022-10-26,20:31:19.000,299,11019520,13885,0,1666816278,13127.77510141,11.076227099998505,53593.49996208 2022-10-26,20:31:20.000,299,11019507,13845,0,1666816279,13127.862673439995,11.012784930004273,53593.65367872001 2022-10-26,20:31:21.000,299,11019530,13765,0,1666816280,13127.802046649995,11.055079710000427,53593.61874312 2022-10-26,20:31:22.000,299,11019596,13885,0,1666816281,13127.802046649995,11.03393232000235,53593.56983328 2022-10-26,20:31:23.000,299,11019538,13925,0,1666816282,13127.79531034,11.069177969999146,53593.55585904001 2022-10-26,20:31:24.000,299,11019601,13925,0,1666816283,13127.822255579995,11.097374490003858,53593.4720136 2022-10-26,20:31:25.000,299,11019606,13845,0,1666816284,13127.85593713,11.104423620003217,53593.45803936 2022-10-26,20:31:26.000,299,11019625,13725,0,1666816285,13127.842464509995,11.104423620003217,53593.55585904001 2022-10-26,20:31:27.000,299,11019600,14045,0,1666816286,13127.82899188999,11.174914920004085,53593.52092344 2022-10-26,20:31:28.000,299,11019618,13885,0,1666816287,13127.842464509995,11.153767529998731,53593.51393632001 2022-10-26,20:31:29.000,299,11019557,13725,0,1666816288,13127.87614606,11.146718399999372,53593.52791056 2022-10-26,20:31:30.000,299,11019555,14245,0,1666816289,13127.87614606,11.174914920004085,53593.611756000006 2022-10-26,20:31:31.000,299,11019526,14005,0,1666816290,13127.89635499,11.174914920004085,53593.5069492 2022-10-26,20:31:32.000,299,11019609,13925,0,1666816291,13127.79531034,11.181964050003444,53593.4720136 2022-10-26,20:31:33.000,299,11019597,13805,0,1666816292,13127.80878295999,11.132620140000654,53593.45105224 2022-10-26,20:31:34.000,299,11019628,14085,0,1666816293,13127.87614606,11.224258829999599,53593.562846160006 2022-10-26,20:31:35.000,299,11019599,13925,0,1666816294,13127.903091299995,11.203111440001521,53593.562846160006 2022-10-26,20:31:36.000,299,11019597,14045,0,1666816295,13127.882882369995,473.11850208000396,53593.5768204 2022-10-26,20:31:37.000,299,11019561,13965,0,1666816296,13127.87614606,11.224258829999599,53593.56983328 2022-10-26,20:31:38.000,299,11019565,13965,0,1666816297,13127.80878295999,11.26655361000303,53593.492974960005 2022-10-26,20:31:39.000,299,11019583,13805,0,1666816298,13127.84920081999,11.224258829999599,53593.58380752001 2022-10-26,20:31:40.000,299,11019542,13725,0,1666816299,13127.81551927,11.224258829999599,53593.541884800004 2022-10-26,20:31:41.000,299,11019542,13925,0,1666816300,13127.842464509995,11.238357089998317,53593.51393632001 2022-10-26,20:31:42.000,299,11019584,14045,0,1666816301,13127.81551927,11.224258829999599,53593.492974960005 2022-10-26,20:31:43.000,299,11019584,13885,0,1666816302,13127.87614606,11.238357089998317,53593.56983328 2022-10-26,20:31:44.000,299,11019567,13885,0,1666816303,13127.923300229995,11.181964050003444,53593.590794640004 2022-10-26,20:31:45.000,299,11019636,13845,0,1666816304,13127.88961867999,11.231307959998958,53593.54887192 2022-10-26,20:31:46.000,299,11019627,13805,0,1666816305,13127.88961867999,11.181964050003444,53593.45803936 2022-10-26,20:31:47.000,299,11019641,13765,0,1666816306,13127.93003653999,11.196062310002162,53593.52791056 2022-10-26,20:31:48.000,299,11019510,13645,0,1666816307,13127.862673439995,11.25950448000367,53593.51393632001 2022-10-26,20:31:49.000,299,11019621,13725,0,1666816308,13127.88961867999,11.301799259999825,53593.51393632001 2022-10-26,20:31:50.000,299,11019564,14005,0,1666816309,13127.93677285,11.273602740002389,53593.444065120006 2022-10-26,20:31:51.000,299,11019591,13885,0,1666816310,13128.064762739996,11.280651870001748,53593.62573024 2022-10-26,20:31:52.000,299,11019568,13965,0,1666816311,13128.084971669996,11.308848389999184,53593.58380752001 2022-10-26,20:31:53.000,299,11019542,13925,0,1666816312,13128.152334769991,11.379339690000052,53593.51393632001 2022-10-26,20:31:54.000,299,11019608,13845,0,1666816313,13128.165807389996,11.308848389999184,53593.444065120006 2022-10-26,20:31:55.000,299,11019620,13925,0,1666816314,13128.212961559992,11.351143170002615,53593.52791056 2022-10-26,20:31:56.000,299,11019623,14125,0,1666816315,13128.273588349992,11.372290560000692,53593.52791056 2022-10-26,20:31:57.000,299,11019520,14005,0,1666816316,13128.293797279992,11.39343794999877,53593.48598784001 2022-10-26,20:31:58.000,299,11019593,13885,0,1666816317,13128.260115730001,11.407536210004764,53593.49996208 2022-10-26,20:31:59.000,299,11019582,13925,0,1666816318,13128.314006209992,11.421634470003482,53593.47900072 2022-10-26,20:32:00.000,299,11019521,13885,0,1666816319,13128.367896689997,473.31587772000057,53593.5069492 2022-10-26,20:32:01.000,299,11019554,13765,0,1666816320,13128.415050859992,11.44278186000156,53593.54887192 2022-10-26,20:32:02.000,299,11019634,13805,0,1666816321,13128.435259789992,11.428683600002842,53593.56983328 2022-10-26,20:32:03.000,299,11019576,13725,0,1666816322,13128.381369310002,11.449830990000919,53593.45803936 2022-10-26,20:32:04.000,299,11019719,13845,0,1666816323,13128.421787170002,11.414585340004123,53593.55585904001 2022-10-26,20:32:05.000,299,11019602,13885,0,1666816324,13128.435259789992,11.44278186000156,53593.60476888001 2022-10-26,20:32:06.000,299,11019549,14005,0,1666816325,13128.421787170002,11.428683600002842,53593.562846160006 2022-10-26,20:32:07.000,299,11019636,13925,0,1666816326,13128.448732409997,11.449830990000919,53593.53489768001 2022-10-26,20:32:08.000,299,11019584,13925,0,1666816327,13128.448732409997,11.4357327300022,53593.45803936 2022-10-26,20:32:09.000,299,11019592,13925,0,1666816328,13128.583458609988,11.49212577000435,53593.53489768001 2022-10-26,20:32:10.000,299,11019557,14005,0,1666816329,13128.556513369993,11.49212577000435,53593.5069492 2022-10-26,20:32:11.000,299,11019596,13885,0,1666816330,13128.502622890002,11.520322290001786,53593.52092344 2022-10-26,20:32:12.000,299,11019561,13765,0,1666816331,13128.401578240002,11.520322290001786,53593.5069492 2022-10-26,20:32:13.000,299,11019542,14045,0,1666816332,13128.522831820002,11.583764460003295,53593.49996208 2022-10-26,20:32:14.000,299,11019595,13725,0,1666816333,13128.462205030002,11.534420550000505,53593.562846160006 2022-10-26,20:32:15.000,299,11019529,13685,0,1666816334,13128.468941339997,11.527371420001145,53593.51393632001 2022-10-26,20:32:16.000,299,11019550,14005,0,1666816335,13128.502622890002,11.541469679999864,53593.59778176 2022-10-26,20:32:17.000,299,11019540,14245,0,1666816336,13128.502622890002,11.569666200004576,53593.49996208 2022-10-26,20:32:18.000,299,11019653,13925,0,1666816337,13128.394841929992,11.541469679999864,53593.49996208 2022-10-26,20:32:19.000,299,11019567,13845,0,1666816338,13128.307269899997,11.583764460003295,53593.52791056 2022-10-26,20:32:20.000,299,11019704,13925,0,1666816339,13128.354424069992,11.597862720002013,53593.46502648001 2022-10-26,20:32:21.000,299,11019548,13845,0,1666816340,13128.226434179996,11.647206630004803,53593.541884800004 2022-10-26,20:32:22.000,299,11019603,14005,0,1666816341,13128.233170489992,11.576715330003935,53593.46502648001 2022-10-26,20:32:23.000,299,11019546,14045,0,1666816342,13128.239906800001,11.562617069997941,53593.49996208 2022-10-26,20:32:24.000,299,11019543,14005,0,1666816343,13128.233170489992,473.46390945000167,53593.562846160006 2022-10-26,20:32:25.000,299,11019562,13965,0,1666816344,13128.212961559992,473.49915509999846,53593.47900072 2022-10-26,20:32:26.000,299,11019587,13965,0,1666816345,13128.132125839991,11.513273160002427,53593.43009088 2022-10-26,20:32:27.000,299,11019624,13965,0,1666816346,13128.0378175,11.520322290001786,53593.46502648001 2022-10-26,20:32:28.000,299,11019599,13845,0,1666816347,13128.01760857,11.506224030003068,53593.52092344 2022-10-26,20:32:29.000,299,11019552,14245,0,1666816348,13127.99066332999,11.485076639997715,53593.45105224 2022-10-26,20:32:30.000,299,11019494,13965,0,1666816349,13128.01760857,11.49212577000435,53593.48598784001 2022-10-26,20:32:31.000,299,11019583,13925,0,1666816350,13127.97045439999,11.49212577000435,53593.43707800001 2022-10-26,20:32:32.000,299,11019533,13805,0,1666816351,13127.963718089995,11.463929249999637,53593.374193920004 2022-10-26,20:32:33.000,299,11019620,13765,0,1666816352,13127.943509159995,11.421634470003482,53593.40912952 2022-10-26,20:32:34.000,299,11019546,14125,0,1666816353,13127.86940974999,11.365241430001333,53593.49996208 2022-10-26,20:32:35.000,299,11019542,13925,0,1666816354,13127.822255579995,11.456880120000278,53593.40912952 2022-10-26,20:32:36.000,299,11019534,14045,0,1666816355,13127.82899188999,11.365241430001333,53593.41611664001 2022-10-26,20:32:37.000,299,11019550,13885,0,1666816356,13127.82899188999,11.39343794999877,53593.423103760004 2022-10-26,20:32:38.000,299,11019607,13885,0,1666816357,13127.74815616999,11.4357327300022,53593.45105224 2022-10-26,20:32:39.000,299,11019637,14045,0,1666816358,13127.75489248,11.463929249999637,53593.45105224 2022-10-26,20:32:40.000,299,11019455,13885,0,1666816359,13127.82899188999,11.400487079998129,53593.48598784001 2022-10-26,20:32:41.000,299,11019636,13965,0,1666816360,13127.701001999994,11.365241430001333,53593.4720136 2022-10-26,20:32:42.000,299,11019621,13805,0,1666816361,13127.68752937999,11.449830990000919,53593.423103760004 2022-10-26,20:32:43.000,299,11019558,13925,0,1666816362,13127.633638899999,11.449830990000919,53593.33925832 2022-10-26,20:32:44.000,299,11019556,13885,0,1666816363,13127.64711151999,11.428683600002842,53593.30432272 2022-10-26,20:32:45.000,299,11019582,13925,0,1666816364,13127.60669365999,11.379339690000052,53593.40912952 2022-10-26,20:32:46.000,299,11019626,13765,0,1666816365,13127.640375209994,11.407536210004764,53593.43707800001 2022-10-26,20:32:47.000,299,11019504,13925,0,1666816366,13127.525857939989,11.4357327300022,53593.38118104 2022-10-26,20:32:48.000,299,11019549,14085,0,1666816367,13127.505649009989,11.39343794999877,53593.35323256 2022-10-26,20:32:49.000,299,11019516,13725,0,1666816368,13127.519121629994,473.31587772000057,53593.3322712 2022-10-26,20:32:50.000,299,11019530,13805,0,1666816369,13127.465231149989,11.400487079998129,53593.31829696001 2022-10-26,20:32:51.000,299,11019513,13885,0,1666816370,13127.370922809998,11.428683600002842,53593.29733560001 2022-10-26,20:32:52.000,299,11019659,13885,0,1666816371,13127.357450189993,11.38638881999941,53593.17156744 2022-10-26,20:32:53.000,299,11019635,13645,0,1666816372,13127.303559710002,11.351143170002615,53593.19951592001 2022-10-26,20:32:54.000,299,11019615,13885,0,1666816373,13127.317032329993,11.407536210004764,53593.30432272 2022-10-26,20:32:55.000,299,11019512,13925,0,1666816374,13127.276614469993,11.358192300001974,53593.325284080005 2022-10-26,20:32:56.000,299,11019709,14045,0,1666816375,13127.269878159997,11.407536210004764,53593.29733560001 2022-10-26,20:32:57.000,299,11019555,14085,0,1666816376,13127.135151959992,11.329995780004538,53593.30432272 2022-10-26,20:32:58.000,299,11019603,14205,0,1666816377,13127.074525169992,11.322946649997903,53593.24143864 2022-10-26,20:32:59.000,299,11019608,13965,0,1666816378,13127.087997789997,11.449830990000919,53593.26938712001 2022-10-26,20:33:00.000,299,11019605,13885,0,1666816379,13127.027370999996,11.329995780004538,53593.18554168 2022-10-26,20:33:01.000,299,11019552,13845,0,1666816380,13126.966744209996,11.38638881999941,53593.2624 2022-10-26,20:33:02.000,299,11019572,13925,0,1666816381,13127.000425760001,11.280651870001748,53593.17855456001 2022-10-26,20:33:03.000,299,11019602,14125,0,1666816382,13126.87917218,11.39343794999877,53593.19951592001 2022-10-26,20:33:04.000,299,11019603,13885,0,1666816383,13126.912853729991,11.379339690000052,53593.26938712001 2022-10-26,20:33:05.000,299,11019526,13805,0,1666816384,13126.81854539,11.449830990000919,53593.276374240006 2022-10-26,20:33:06.000,299,11019569,13845,0,1666816385,13126.885908489996,11.379339690000052,53593.29034848 2022-10-26,20:33:07.000,299,11019507,13925,0,1666816386,13126.75118228999,11.400487079998129,53593.23445152 2022-10-26,20:33:08.000,299,11019568,13725,0,1666816387,13126.704028119995,11.38638881999941,53593.11567048 2022-10-26,20:33:09.000,299,11019603,13805,0,1666816388,13126.764654909995,11.39343794999877,53593.18554168 2022-10-26,20:33:10.000,299,11019535,14245,0,1666816389,13126.73097335999,11.38638881999941,53593.18554168 2022-10-26,20:33:11.000,299,11019515,14005,0,1666816390,13126.77812753,11.4357327300022,53593.21349016 2022-10-26,20:33:12.000,299,11019622,13885,0,1666816391,13126.73097335999,11.365241430001333,53593.11567048 2022-10-26,20:33:13.000,299,11019537,13885,0,1666816392,13126.60971977999,11.428683600002842,53593.10169624001 2022-10-26,20:33:14.000,299,11019374,13885,0,1666816393,13126.65687395,11.414585340004123,53593.18554168 2022-10-26,20:33:15.000,299,11019520,14165,0,1666816394,13126.67034656999,11.414585340004123,53593.18554168 2022-10-26,20:33:16.000,299,11019578,14005,0,1666816395,13126.57603823,11.414585340004123,53593.1226576 2022-10-26,20:33:17.000,299,11019498,13885,0,1666816396,13126.582774539995,11.506224030003068,53593.04579928 2022-10-26,20:33:18.000,299,11019749,13965,0,1666816397,13126.562565609995,11.555567939998582,53593.09470912 2022-10-26,20:33:19.000,299,11019790,13965,0,1666816398,13126.65013763999,11.541469679999864,53593.14361896 2022-10-26,20:33:20.000,299,11019630,14005,0,1666816399,13126.643401329995,11.548518809999223,53593.11567048 2022-10-26,20:33:21.000,299,11019546,13765,0,1666816400,13126.61645609,11.647206630004803,53592.96195384001 2022-10-26,20:33:22.000,299,11019590,13805,0,1666816401,13126.52888405999,11.583764460003295,53593.059773520006 2022-10-26,20:33:23.000,299,11019631,13885,0,1666816402,13126.47499358,11.541469679999864,53593.09470912 2022-10-26,20:33:24.000,299,11019554,13925,0,1666816403,13126.47499358,11.611960980000731,53593.038812160004 2022-10-26,20:33:25.000,299,11019552,13885,0,1666816404,13126.542356679995,11.696550540000317,53593.059773520006 2022-10-26,20:33:26.000,299,11019642,14085,0,1666816405,13126.542356679995,11.562617069997941,53593.05278640001 2022-10-26,20:33:27.000,299,11019526,13845,0,1666816406,13126.61645609,11.682452280001598,53593.23445152 2022-10-26,20:33:28.000,299,11019610,13805,0,1666816407,13126.56930191999,11.752943580002466,53593.18554168 2022-10-26,20:33:29.000,299,11019745,13925,0,1666816408,13126.562565609995,11.823434880003333,53593.15060608001 2022-10-26,20:33:30.000,299,11019491,13885,0,1666816409,13126.57603823,11.67540315000224,53593.06676064 2022-10-26,20:33:31.000,299,11019594,13965,0,1666816410,13126.602983469995,11.731796190004388,53593.05278640001 2022-10-26,20:33:32.000,299,11019697,14005,0,1666816411,13126.461520959994,11.752943580002466,53592.97592808 2022-10-26,20:33:33.000,299,11019533,13885,0,1666816412,13126.51541144,11.710648799999035,53593.00387656 2022-10-26,20:33:34.000,299,11019506,14045,0,1666816413,13126.54909298999,11.767041840001184,53593.16458032 2022-10-26,20:33:35.000,299,11019639,13885,0,1666816414,13126.56930191999,11.809336620004615,53593.10169624001 2022-10-26,20:33:36.000,299,11019488,14085,0,1666816415,13126.501938819994,11.788189229999261,53593.11567048 2022-10-26,20:33:37.000,299,11019561,14085,0,1666816416,13126.481729889994,11.809336620004615,53593.14361896 2022-10-26,20:33:38.000,299,11019683,14005,0,1666816417,13126.461520959994,11.724747059997753,53593.15060608001 2022-10-26,20:33:39.000,299,11019599,13965,0,1666816418,13126.400894169994,11.830484010002692,53593.07374776 2022-10-26,20:33:40.000,299,11019503,14005,0,1666816419,13126.44804833999,11.788189229999261,53593.03182504001 2022-10-26,20:33:41.000,299,11019564,13965,0,1666816420,13126.414366789999,11.717697929998394,53593.087722000004 2022-10-26,20:33:42.000,299,11019593,13845,0,1666816421,13126.44804833999,11.724747059997753,53592.99688944 2022-10-26,20:33:43.000,299,11019549,13885,0,1666816422,13126.40763047999,11.80228748999798,53593.0178508 2022-10-26,20:33:44.000,299,11019579,13845,0,1666816423,13126.522147749994,11.745894450003107,53593.18554168 2022-10-26,20:33:45.000,299,11019563,13485,0,1666816424,13126.51541144,11.8939261800042,53593.11567048 2022-10-26,20:33:46.000,299,11019553,13885,0,1666816425,13126.59624716,11.816385750003974,53593.1226576 2022-10-26,20:33:47.000,299,11019444,13805,0,1666816426,13126.44804833999,11.823434880003333,53593.15060608001 2022-10-26,20:33:48.000,299,11019796,14045,0,1666816427,13126.40763047999,11.971466610004427,53593.02483792 2022-10-26,20:33:49.000,299,11019523,13925,0,1666816428,13126.54909298999,11.943270089999714,53593.04579928 2022-10-26,20:33:50.000,299,11019602,14045,0,1666816429,13126.54909298999,11.886877050004841,53593.03182504001 2022-10-26,20:33:51.000,299,11019614,13805,0,1666816430,13126.73097335999,11.8939261800042,53593.038812160004 2022-10-26,20:33:52.000,299,11019536,13925,0,1666816431,13126.7579186,11.774090970000543,53592.98291520001 2022-10-26,20:33:53.000,299,11019664,13925,0,1666816432,13126.81180907999,11.886877050004841,53593.08073488001 2022-10-26,20:33:54.000,299,11019741,14085,0,1666816433,13126.764654909995,11.781140099999902,53593.15060608001 2022-10-26,20:33:55.000,299,11019580,14205,0,1666816434,13126.73770967,11.84458227000141,53593.05278640001 2022-10-26,20:33:56.000,299,11019446,14005,0,1666816435,13126.87917218,11.985564870003145,53593.11567048 2022-10-26,20:33:57.000,299,11019814,13885,0,1666816436,13126.872435869991,11.858680530000129,53593.14361896 2022-10-26,20:33:58.000,299,11019502,14085,0,1666816437,13126.89938111,11.84458227000141,53593.09470912 2022-10-26,20:33:59.000,299,11019572,13925,0,1666816438,13127.034107309992,11.915073570002278,53593.255412880004 2022-10-26,20:34:00.000,299,11019513,14045,0,1666816439,13127.034107309992,11.85163140000077,53593.18554168 2022-10-26,20:34:01.000,299,11019647,14085,0,1666816440,13127.114943029992,11.8939261800042,53593.227464400006 2022-10-26,20:34:02.000,299,11019466,14045,0,1666816441,13127.061052550001,11.971466610004427,53593.1925288 2022-10-26,20:34:03.000,299,11019592,13965,0,1666816442,13127.162097200002,11.999663130001863,53593.1226576 2022-10-26,20:34:04.000,299,11019478,14005,0,1666816443,13127.303559710002,12.03490877999866,53593.30432272 2022-10-26,20:34:05.000,299,11019586,14085,0,1666816444,13127.236196609992,12.056056170004013,53593.14361896 2022-10-26,20:34:06.000,299,11019622,14085,0,1666816445,13127.317032329993,11.992614000002504,53593.06676064 2022-10-26,20:34:07.000,299,11019637,13965,0,1666816446,13127.424813289988,12.098350950000167,53593.18554168 2022-10-26,20:34:08.000,299,11019553,13725,0,1666816447,13127.323768640003,12.049007040004653,53593.15060608001 2022-10-26,20:34:09.000,299,11019704,13845,0,1666816448,13127.546066869989,12.168842250001035,53593.21349016 2022-10-26,20:34:10.000,299,11019638,13925,0,1666816449,13127.445022219988,11.971466610004427,53593.14361896 2022-10-26,20:34:11.000,299,11019706,13725,0,1666816450,13127.465231149989,11.978515740003786,53593.26938712001 2022-10-26,20:34:12.000,299,11019448,13965,0,1666816451,13127.445022219988,12.07015443000273,53593.24143864 2022-10-26,20:34:13.000,299,11019525,14045,0,1666816452,13127.458494839993,12.03490877999866,53593.23445152 2022-10-26,20:34:14.000,299,11019676,13885,0,1666816453,13127.633638899999,12.013761390000582,53593.31130984 2022-10-26,20:34:15.000,299,11019391,13925,0,1666816454,13127.613429969999,12.0278596499993,53593.374193920004 2022-10-26,20:34:16.000,299,11019725,14085,0,1666816455,13127.586484729989,11.915073570002278,53593.2624 2022-10-26,20:34:17.000,299,11019454,14005,0,1666816456,13127.60669365999,11.745894450003107,53593.29034848 2022-10-26,20:34:18.000,299,11019544,14365,0,1666816457,13127.438285909993,11.788189229999261,53593.28336136 2022-10-26,20:34:19.000,299,11019577,13965,0,1666816458,13127.593221039999,11.696550540000317,53593.11567048 2022-10-26,20:34:20.000,299,11019588,14005,0,1666816459,13127.552803179999,11.731796190004388,53593.23445152 2022-10-26,20:34:21.000,299,11019504,14245,0,1666816460,13127.68752937999,11.745894450003107,53593.18554168 2022-10-26,20:34:22.000,299,11019674,14005,0,1666816461,13127.539330559994,11.809336620004615,53593.19951592001 2022-10-26,20:34:23.000,299,11019445,13925,0,1666816462,13127.613429969999,11.837533140002051,53593.276374240006 2022-10-26,20:34:24.000,299,11019735,14205,0,1666816463,13127.674056759999,11.823434880003333,53593.30432272 2022-10-26,20:34:25.000,299,11019666,13765,0,1666816464,13127.660584139994,11.788189229999261,53593.36720680001 2022-10-26,20:34:26.000,299,11019312,14085,0,1666816465,13127.81551927,11.661304890003521,53593.29034848 2022-10-26,20:34:27.000,299,11019611,14005,0,1666816466,13127.8357282,11.80228748999798,53593.38118104 2022-10-26,20:34:28.000,299,11019542,13845,0,1666816467,13127.77510141,11.738845320003747,53593.1925288 2022-10-26,20:34:29.000,299,11019377,14045,0,1666816468,13127.81551927,11.85163140000077,53593.31130984 2022-10-26,20:34:30.000,299,11019664,13885,0,1666816469,13127.89635499,11.774090970000543,53593.35323256 2022-10-26,20:34:31.000,299,11019391,14245,0,1666816470,13127.923300229995,473.67538335000427,53593.52791056 2022-10-26,20:34:32.000,299,11019469,13725,0,1666816471,13127.84920081999,11.830484010002692,53593.36720680001 2022-10-26,20:34:33.000,299,11019599,13965,0,1666816472,13127.963718089995,11.703599669999676,53593.26938712001 2022-10-26,20:34:34.000,299,11019481,13885,0,1666816473,13127.983927019995,11.767041840001184,53593.3322712 2022-10-26,20:34:35.000,299,11019535,14245,0,1666816474,13127.93677285,11.67540315000224,53593.54887192 2022-10-26,20:34:36.000,299,11019604,14005,0,1666816475,13128.064762739996,11.696550540000317,53593.43707800001 2022-10-26,20:34:37.000,299,11019541,14085,0,1666816476,13128.044553809996,11.85163140000077,53593.374193920004 2022-10-26,20:34:38.000,299,11019651,14085,0,1666816477,13127.89635499,11.915073570002278,53593.34624544001 2022-10-26,20:34:39.000,299,11019485,13925,0,1666816478,13127.963718089995,11.738845320003747,53593.492974960005 2022-10-26,20:34:40.000,299,11019574,13845,0,1666816479,13128.0378175,11.767041840001184,53593.68861432 2022-10-26,20:34:41.000,299,11019578,13845,0,1666816480,13127.943509159995,11.774090970000543,53593.5768204 2022-10-26,20:34:42.000,299,11019468,13925,0,1666816481,13128.004135949996,11.788189229999261,53593.46502648001 2022-10-26,20:34:43.000,299,11019591,14045,0,1666816482,13127.862673439995,11.872778789998847,53593.444065120006 2022-10-26,20:34:44.000,299,11019609,14045,0,1666816483,13127.842464509995,11.978515740003786,53593.40912952 2022-10-26,20:34:45.000,299,11019469,13965,0,1666816484,13127.781837719995,11.950319219999074,53593.45803936 2022-10-26,20:34:46.000,299,11019507,13965,0,1666816485,13127.781837719995,11.84458227000141,53593.52092344 2022-10-26,20:34:47.000,299,11019674,14085,0,1666816486,13127.721210929994,11.67540315000224,53593.60476888001 2022-10-26,20:34:48.000,299,11019869,14005,0,1666816487,13127.78857402999,11.823434880003333,53593.46502648001 2022-10-26,20:34:49.000,299,11019827,13845,0,1666816488,13127.68752937999,11.774090970000543,53593.38118104 2022-10-26,20:34:50.000,299,11019276,13885,0,1666816489,13127.81551927,11.745894450003107,53593.52791056 2022-10-26,20:34:51.000,299,11019754,13885,0,1666816490,13127.741419859994,11.774090970000543,53593.53489768001 2022-10-26,20:34:52.000,299,11019445,14005,0,1666816491,13127.519121629994,12.006712260001223,53593.51393632001 2022-10-26,20:34:53.000,299,11019424,13845,0,1666816492,13127.559539489994,11.788189229999261,53593.41611664001 2022-10-26,20:34:54.000,299,11019772,14085,0,1666816493,13127.350713879998,11.759992710001825,53593.53489768001 2022-10-26,20:34:55.000,299,11019725,14005,0,1666816494,13127.445022219988,11.67540315000224,53593.60476888001 2022-10-26,20:34:56.000,299,11019615,13925,0,1666816495,13127.471967459998,11.809336620004615,53593.49996208 2022-10-26,20:34:57.000,299,11019615,14045,0,1666816496,13127.317032329993,11.710648799999035,53593.51393632001 2022-10-26,20:34:58.000,299,11019589,14085,0,1666816497,13127.269878159997,11.759992710001825,53593.48598784001 2022-10-26,20:34:59.000,299,11019516,13725,0,1666816498,13127.215987679992,11.759992710001825,53593.611756000006 2022-10-26,20:35:00.000,299,11019463,13925,0,1666816499,13127.034107309992,11.837533140002051,53593.53489768001 2022-10-26,20:35:01.000,299,11019453,14125,0,1666816500,13126.946535279996,11.823434880003333,53593.444065120006 2022-10-26,20:35:02.000,299,11019582,14005,0,1666816501,13126.939798970001,11.886877050004841,53593.43009088 2022-10-26,20:35:03.000,299,11019729,14005,0,1666816502,13126.939798970001,11.752943580002466,53593.541884800004 2022-10-26,20:35:04.000,299,11019422,14045,0,1666816503,13126.939798970001,11.823434880003333,53593.48598784001 2022-10-26,20:35:05.000,299,11019510,13965,0,1666816504,13126.83875432,11.759992710001825,53593.43009088 2022-10-26,20:35:06.000,299,11019581,14245,0,1666816505,13126.912853729991,11.752943580002466,53593.45105224 2022-10-26,20:35:07.000,299,11019506,13805,0,1666816506,13126.79160014999,11.689501410000958,53593.34624544001 2022-10-26,20:35:08.000,299,11019674,14165,0,1666816507,13126.7579186,11.724747059997753,53593.40912952 2022-10-26,20:35:09.000,299,11019462,14005,0,1666816508,13126.784863839996,11.837533140002051,53593.47900072 2022-10-26,20:35:10.000,299,11019539,13885,0,1666816509,13126.63666502,11.682452280001598,53593.38118104 2022-10-26,20:35:11.000,299,11019685,13845,0,1666816510,13126.67034656999,11.710648799999035,53593.40912952 2022-10-26,20:35:12.000,299,11019437,13925,0,1666816511,13126.663610259995,11.767041840001184,53593.325284080005 2022-10-26,20:35:13.000,299,11019510,13965,0,1666816512,13126.421103099994,11.978515740003786,53593.4021424 2022-10-26,20:35:14.000,299,11019555,13805,0,1666816513,13126.582774539995,474.07013463000476,53593.395155280006 2022-10-26,20:35:15.000,299,11019605,13925,0,1666816514,13126.63666502,12.373267020004278,53593.30432272 2022-10-26,20:35:16.000,299,11019364,13805,0,1666816515,13126.501938819994,12.401463540001714,53593.41611664001 2022-10-26,20:35:17.000,299,11019598,13925,0,1666816516,13126.623192399995,474.2181663599986,53593.3322712 2022-10-26,20:35:18.000,299,11019546,13925,0,1666816517,13126.53562037,12.591790049998963,53593.31130984 2022-10-26,20:35:19.000,299,11019666,13885,0,1666816518,13126.643401329995,12.690477870004543,53593.2624 2022-10-26,20:35:20.000,299,11019508,14245,0,1666816519,13126.50867512999,12.591790049998963,53593.24143864 2022-10-26,20:35:21.000,299,11019597,14005,0,1666816520,13126.49520251,12.25343181000062,53593.395155280006 2022-10-26,20:35:22.000,299,11019701,14005,0,1666816521,13126.272904279998,12.182940509999753,53593.28336136 2022-10-26,20:35:23.000,299,11019466,14245,0,1666816522,13126.299849519994,12.394414410002355,53593.395155280006 2022-10-26,20:35:24.000,299,11019539,13925,0,1666816523,13126.239222729993,474.26751027000137,53593.26938712001 2022-10-26,20:35:25.000,299,11019630,14085,0,1666816524,13126.205541179988,12.330972240000847,53593.19951592001 2022-10-26,20:35:26.000,299,11019912,13965,0,1666816525,13126.165123319988,12.380316150003637,53593.227464400006 2022-10-26,20:35:27.000,299,11019721,13965,0,1666816526,13126.171859629998,12.274579199998698,53593.24143864 2022-10-26,20:35:28.000,299,11019259,13885,0,1666816527,13126.138178079993,12.175891380000394,53593.255412880004 2022-10-26,20:35:29.000,299,11019482,14005,0,1666816528,13126.097760219993,12.07720356000209,53593.21349016 2022-10-26,20:35:30.000,299,11019802,13965,0,1666816529,13125.942825090002,12.189989639999112,53593.24143864 2022-10-26,20:35:31.000,299,11019609,13845,0,1666816530,13125.942825090002,12.161793120001676,53593.4021424 2022-10-26,20:35:32.000,299,11019768,14125,0,1666816531,13125.861989370002,12.133596600004239,53593.14361896 2022-10-26,20:35:33.000,299,11019640,13765,0,1666816532,13125.875461989992,12.182940509999753,53593.33925832 2022-10-26,20:35:34.000,299,11019638,13645,0,1666816533,13125.808098889996,12.133596600004239,53593.35323256 2022-10-26,20:35:35.000,299,11019514,13845,0,1666816534,13125.949561399997,12.112449209998886,53593.24842576001 2022-10-26,20:35:36.000,299,11019447,13965,0,1666816535,13125.45781077,11.745894450003107,53593.23445152 2022-10-26,20:35:37.000,299,11019602,14165,0,1666816536,13125.767681029996,12.07015443000273,53593.22047728001 2022-10-26,20:35:38.000,299,11019500,14085,0,1666816537,13125.693581619991,12.161793120001676,53593.1925288 2022-10-26,20:35:39.000,299,11019587,13885,0,1666816538,13125.693581619991,12.12654747000488,53593.24842576001 2022-10-26,20:35:40.000,299,11019501,14045,0,1666816539,13125.693581619991,11.999663130001863,53593.17855456001 2022-10-26,20:35:41.000,299,11019547,14085,0,1666816540,13125.59927328,12.225235290003184,53593.157593200005 2022-10-26,20:35:42.000,299,11019747,14045,0,1666816541,13125.41065659999,12.07015443000273,53593.1925288 2022-10-26,20:35:43.000,299,11019293,14085,0,1666816542,13125.424129219995,473.90800463999767,53593.18554168 2022-10-26,20:35:44.000,299,11019415,14005,0,1666816543,13125.31634826,12.041957909998018,53593.29733560001 2022-10-26,20:35:45.000,299,11019641,14045,0,1666816544,13124.635980949992,11.590813590002654,53592.99688944 2022-10-26,20:35:46.000,299,11019640,14085,0,1666816545,13123.127047509995,11.689501410000958,53593.374193920004 2022-10-26,20:35:47.000,299,11019465,14085,0,1666816546,13122.365844480002,475.00766891999956,53593.52791056 2022-10-26,20:35:48.000,299,11019552,14045,0,1666816547,13122.561197469993,15.002592509998067,53593.60476888001 2022-10-26,20:35:49.000,299,11019565,13845,0,1666816548,13123.389763599997,16.525204589997884,53593.89124080001 2022-10-26,20:35:50.000,299,11019498,13885,0,1666816549,13124.21159341999,17.47683713999868,53593.95412488 2022-10-26,20:35:51.000,299,11019557,14005,0,1666816550,13124.629244639997,17.490935400004673,53594.35239072001 2022-10-26,20:35:52.000,299,11019568,13885,0,1666816551,13124.770707149997,17.420444100003806,53594.52008160001 2022-10-26,20:35:53.000,299,11019513,13965,0,1666816552,13124.797652389992,17.152577159999055,53594.65982400001 2022-10-26,20:35:54.000,299,11019724,13725,0,1666816553,13124.750498219997,16.976348910000524,53594.666811120005 2022-10-26,20:35:55.000,299,11019625,13925,0,1666816554,13124.784179770002,16.729629360001127,53594.785592160006 2022-10-26,20:35:56.000,299,11019619,14005,0,1666816555,13124.831333939997,16.673236319998978,53594.75065656 2022-10-26,20:35:57.000,299,11019554,13965,0,1666816556,13124.878488109993,16.553401110002596,53594.8694376 2022-10-26,20:35:58.000,299,11019550,14005,0,1666816557,13124.878488109993,16.793071530002635,53595.002192880005 2022-10-26,20:35:59.000,299,11019752,13965,0,1666816558,13124.918905969993,16.539302850003878,53594.96027016 2022-10-26,20:36:00.000,299,11019572,13925,0,1666816559,13125.046895859989,16.764875009997922,53595.0790512 2022-10-26,20:36:01.000,299,11019770,14045,0,1666816560,13125.073841099998,16.814218920000712,53595.09302544001 2022-10-26,20:36:02.000,299,11019588,14005,0,1666816561,13125.053632169998,16.70143284000369,53595.07206408001 2022-10-26,20:36:03.000,299,11019456,13885,0,1666816562,13125.134467889999,16.750776749999204,53595.13494816 2022-10-26,20:36:04.000,299,11019659,13805,0,1666816563,13125.222039919994,16.786022400003276,53595.23975496001 2022-10-26,20:36:05.000,299,11019503,14045,0,1666816564,13125.168149439989,16.778973270003917,53594.94629592001 2022-10-26,20:36:06.000,299,11019543,13725,0,1666816565,13125.046895859989,16.856513700004143,53594.932321680004 2022-10-26,20:36:07.000,299,11019437,14085,0,1666816566,13125.147940509989,16.898808480000298,53595.06507696001 2022-10-26,20:36:08.000,299,11019539,13885,0,1666816567,13125.2759304,16.89175935000094,53595.08603832 2022-10-26,20:36:09.000,299,11019614,14045,0,1666816568,13125.181622059994,16.849464570004784,53595.08603832 2022-10-26,20:36:10.000,299,11019602,13925,0,1666816569,13125.24898515999,16.89175935000094,53595.120973920006 2022-10-26,20:36:11.000,299,11019467,13925,0,1666816570,13125.24898515999,16.905857609999657,53594.99520576001 2022-10-26,20:36:12.000,299,11019538,14005,0,1666816571,13125.262457779994,16.82831717999943,53595.00918 2022-10-26,20:36:13.000,299,11019696,14165,0,1666816572,13125.262457779994,16.955201520002447,53594.7995664 2022-10-26,20:36:14.000,299,11019627,14005,0,1666816573,13125.35676612,16.93405413000437,53595.00918 2022-10-26,20:36:15.000,299,11019562,13765,0,1666816574,13125.262457779994,16.898808480000298,53595.01616712 2022-10-26,20:36:16.000,299,11019605,13805,0,1666816575,13125.262457779994,16.898808480000298,53595.08603832 2022-10-26,20:36:17.000,299,11019406,14045,0,1666816576,13125.323084569995,16.856513700004143,53594.953283040006 2022-10-26,20:36:18.000,299,11019763,13965,0,1666816577,13125.282666709994,16.93405413000437,53594.87642472001 2022-10-26,20:36:19.000,299,11019671,14005,0,1666816578,13125.242248849994,17.06798759999947,53594.96027016 2022-10-26,20:36:20.000,299,11019462,14205,0,1666816579,13125.24898515999,16.87061196000286,53594.9393088 2022-10-26,20:36:21.000,299,11019523,14045,0,1666816580,13125.37697505,16.955201520002447,53594.90437320001 2022-10-26,20:36:22.000,299,11019704,13925,0,1666816581,13125.464547079995,16.997496299998602,53594.89738608001 2022-10-26,20:36:23.000,299,11019502,13925,0,1666816582,13125.41065659999,16.962250650001806,53594.85546336001 2022-10-26,20:36:24.000,299,11019603,14045,0,1666816583,13125.47128338999,16.976348910000524,53594.7995664 2022-10-26,20:36:25.000,299,11019746,13845,0,1666816584,13125.43086552999,16.969299780001165,53594.932321680004 2022-10-26,20:36:26.000,299,11019693,13805,0,1666816585,13125.49149231999,17.089134990004823,53594.8694376 2022-10-26,20:36:27.000,299,11019583,13925,0,1666816586,13125.504964939995,17.166675419997773,53594.98123152 2022-10-26,20:36:28.000,299,11019498,13965,0,1666816587,13125.653163759991,17.09618412000418,53594.764630800004 2022-10-26,20:36:29.000,299,11019550,14165,0,1666816588,13125.59927328,17.180773680003767,53594.82751488001 2022-10-26,20:36:30.000,299,11019556,13925,0,1666816589,13125.61274589999,17.046840210001392,53594.883411840005 2022-10-26,20:36:31.000,299,11019753,13885,0,1666816590,13125.767681029996,17.17372455000441,53594.82751488001 2022-10-26,20:36:32.000,299,11019629,13725,0,1666816591,13125.653163759991,17.23716671999864,53594.91834744 2022-10-26,20:36:33.000,299,11019552,13925,0,1666816592,13125.693581619991,17.17372455000441,53594.953283040006 2022-10-26,20:36:34.000,299,11019627,13845,0,1666816593,13125.882198300002,17.223068459999922,53594.91136032 2022-10-26,20:36:35.000,299,11019548,13885,0,1666816594,13125.949561399997,17.265363240003353,53594.72270808 2022-10-26,20:36:36.000,299,11019660,14085,0,1666816595,13125.983242950002,17.34995280000294,53594.84847624 2022-10-26,20:36:37.000,299,11019661,13845,0,1666816596,13125.902407230002,17.364051060001657,53594.84148912 2022-10-26,20:36:38.000,299,11019523,14085,0,1666816597,13125.983242950002,17.448640620001242,53594.82052776 2022-10-26,20:36:39.000,299,11019667,14085,0,1666816598,13126.131441769998,17.441591490001883,53594.80655352001 2022-10-26,20:36:40.000,299,11019665,14165,0,1666816599,13126.192068559998,17.427493230003165,53594.74366944 2022-10-26,20:36:41.000,299,11019492,14005,0,1666816600,13126.124705460003,17.434542360002524,53594.7995664 2022-10-26,20:36:42.000,299,11019731,13885,0,1666816601,13126.171859629998,17.52618105000147,53594.91834744 2022-10-26,20:36:43.000,299,11019720,13885,0,1666816602,13126.259431659993,17.52618105000147,53594.75764368001 2022-10-26,20:36:44.000,299,11019641,14085,0,1666816603,13126.219013799993,17.63896712999849,53594.91834744 2022-10-26,20:36:45.000,299,11019514,14085,0,1666816604,13126.245959039989,17.64601625999785,53594.932321680004 2022-10-26,20:36:46.000,299,11019650,13965,0,1666816605,13126.198804869993,17.624868869999773,53594.90437320001 2022-10-26,20:36:47.000,299,11019667,14085,0,1666816606,13126.313322139998,17.596672350002336,53594.932321680004 2022-10-26,20:36:48.000,299,11019608,13845,0,1666816607,13126.306585829989,17.730605820004712,53594.90437320001 2022-10-26,20:36:49.000,299,11019616,14165,0,1666816608,13126.421103099994,17.5684758300049,53594.99520576001 2022-10-26,20:36:50.000,299,11019593,13885,0,1666816609,13126.454784649999,17.57552496000426,53594.91136032 2022-10-26,20:36:51.000,299,11019571,13885,0,1666816610,13126.373948929999,17.716507559998718,53594.96725728 2022-10-26,20:36:52.000,299,11019507,14045,0,1666816611,13126.400894169994,17.70945842999936,53594.85546336001 2022-10-26,20:36:53.000,299,11019632,13925,0,1666816612,13126.481729889994,17.70945842999936,53594.82751488001 2022-10-26,20:36:54.000,299,11019611,13965,0,1666816613,13126.40763047999,17.63896712999849,53594.89039896 2022-10-26,20:36:55.000,299,11019715,14005,0,1666816614,13126.52888405999,17.857490160000452,53594.89039896 2022-10-26,20:36:56.000,299,11019552,13925,0,1666816615,13126.501938819994,17.653065390004485,53594.91834744 2022-10-26,20:36:57.000,299,11019483,14005,0,1666816616,13126.57603823,479.7587825400042,53594.91136032 2022-10-26,20:36:58.000,299,11019465,13925,0,1666816617,13126.54909298999,17.723556689998077,53594.883411840005 2022-10-26,20:36:59.000,299,11019778,14285,0,1666816618,13126.53562037,17.829293640003016,53594.75065656 2022-10-26,20:37:00.000,299,11019677,14005,0,1666816619,13126.562565609995,17.63896712999849,53594.90437320001 2022-10-26,20:37:01.000,299,11019599,14005,0,1666816620,13126.56930191999,17.843391900001734,53594.932321680004 2022-10-26,20:37:02.000,299,11019624,13925,0,1666816621,13126.522147749994,17.7024093,53594.82751488001 2022-10-26,20:37:03.000,299,11019581,13805,0,1666816622,13126.59624716,17.765851470001508,53594.87642472001 2022-10-26,20:37:04.000,299,11019639,13925,0,1666816623,13126.663610259995,17.653065390004485,53594.94629592001 2022-10-26,20:37:05.000,299,11019714,14005,0,1666816624,13126.683819189995,17.801097119998303,53594.80655352001 2022-10-26,20:37:06.000,299,11019516,13885,0,1666816625,13126.69729181,17.75880234000215,53594.932321680004 2022-10-26,20:37:07.000,299,11019500,13885,0,1666816626,13126.704028119995,17.808146249997662,53594.92533456001 2022-10-26,20:37:08.000,299,11019661,13885,0,1666816627,13126.623192399995,17.815195380004297,53594.84148912 2022-10-26,20:37:09.000,299,11019683,14085,0,1666816628,13126.61645609,17.75175321000279,53594.77161792 2022-10-26,20:37:10.000,299,11019619,13885,0,1666816629,13126.825281699996,17.786998859999585,53594.90437320001 2022-10-26,20:37:11.000,299,11019602,14005,0,1666816630,13126.805072769996,17.730605820004712,53594.84847624 2022-10-26,20:37:12.000,299,11019594,13925,0,1666816631,13126.79160014999,17.906834070003242,53594.785592160006 2022-10-26,20:37:13.000,299,11019557,13965,0,1666816632,13126.83875432,17.87158841999917,53594.89039896 2022-10-26,20:37:14.000,299,11019506,13925,0,1666816633,13126.83875432,479.7728808000029,53594.85546336001 2022-10-26,20:37:15.000,299,11019877,14045,0,1666816634,13126.89938111,17.75880234000215,53594.90437320001 2022-10-26,20:37:16.000,299,11019657,13965,0,1666816635,13126.872435869991,17.723556689998077,53594.8694376 2022-10-26,20:37:17.000,299,11019581,13845,0,1666816636,13126.919590040001,17.589623220002977,53594.953283040006 2022-10-26,20:37:18.000,299,11019343,13965,0,1666816637,13126.926326349996,17.73765495000407,53594.77161792 2022-10-26,20:37:19.000,299,11019586,13925,0,1666816638,13126.919590040001,17.74470408000343,53594.932321680004 2022-10-26,20:37:20.000,299,11019354,13965,0,1666816639,13126.912853729991,17.75880234000215,53594.90437320001 2022-10-26,20:37:21.000,299,11019520,14085,0,1666816640,13127.020634690001,17.779949730000226,53595.02315424001 2022-10-26,20:37:22.000,299,11019629,14005,0,1666816641,13126.960007900001,17.75175321000279,53594.89039896 2022-10-26,20:37:23.000,299,11019627,13925,0,1666816642,13126.960007900001,17.850441030001093,53595.03014136 2022-10-26,20:37:24.000,299,11019489,13885,0,1666816643,13126.953271589991,17.93503059000068,53594.87642472001 2022-10-26,20:37:25.000,299,11019602,13885,0,1666816644,13126.980216830001,17.808146249997662,53594.84847624 2022-10-26,20:37:26.000,299,11019884,13925,0,1666816645,13127.101470410002,479.84337210000376,53594.74366944 2022-10-26,20:37:27.000,299,11019706,13885,0,1666816646,13126.912853729991,17.786998859999585,53594.82052776 2022-10-26,20:37:28.000,299,11019581,13885,0,1666816647,13127.027370999996,17.772900600000867,53595.03014136 2022-10-26,20:37:29.000,299,11019540,13845,0,1666816648,13127.094734099992,17.723556689998077,53595.051102720005 2022-10-26,20:37:30.000,299,11019609,14085,0,1666816649,13127.067788859997,17.836342770002375,53595.01616712 2022-10-26,20:37:31.000,299,11019629,13845,0,1666816650,13127.081261480002,17.87158841999917,53595.03712848 2022-10-26,20:37:32.000,299,11019616,14005,0,1666816651,13127.061052550001,17.779949730000226,53595.06507696001 2022-10-26,20:37:33.000,299,11019582,13845,0,1666816652,13127.034107309992,17.822244510003657,53594.96725728 2022-10-26,20:37:34.000,299,11019779,13885,0,1666816653,13127.094734099992,17.779949730000226,53595.11398680001 2022-10-26,20:37:35.000,299,11019641,13925,0,1666816654,13127.195778749992,17.75175321000279,53595.08603832 2022-10-26,20:37:36.000,299,11019465,13885,0,1666816655,13127.135151959992,17.765851470001508,53595.03712848 2022-10-26,20:37:37.000,299,11019640,13925,0,1666816656,13127.195778749992,17.772900600000867,53595.04411560001 2022-10-26,20:37:38.000,299,11019585,14005,0,1666816657,13127.175569819992,17.786998859999585,53594.96027016 2022-10-26,20:37:39.000,299,11019777,14085,0,1666816658,13127.202515060002,17.73765495000407,53595.05808984 2022-10-26,20:37:40.000,299,11019494,13925,0,1666816659,13127.229460299997,17.822244510003657,53595.12796104 2022-10-26,20:37:41.000,299,11019552,14005,0,1666816660,13127.202515060002,17.836342770002375,53595.03014136 2022-10-26,20:37:42.000,299,11019690,13925,0,1666816661,13127.175569819992,17.786998859999585,53595.051102720005 2022-10-26,20:37:43.000,299,11019608,13925,0,1666816662,13127.242932920002,17.772900600000867,53595.15590952 2022-10-26,20:37:44.000,299,11019517,13725,0,1666816663,13127.323768640003,17.70945842999936,53595.100012560004 2022-10-26,20:37:45.000,299,11019554,13965,0,1666816664,13127.317032329993,17.75175321000279,53595.2537292 2022-10-26,20:37:46.000,299,11019617,13725,0,1666816665,13127.364186499988,17.631917999999132,53595.183858 2022-10-26,20:37:47.000,299,11019674,13765,0,1666816666,13127.431549599998,17.596672350002336,53595.218793600005 2022-10-26,20:37:48.000,299,11019596,14045,0,1666816667,13127.343977570003,479.6248490700018,53595.15590952 2022-10-26,20:37:49.000,299,11019662,13965,0,1666816668,13127.370922809998,17.660114520003845,53595.17687088 2022-10-26,20:37:50.000,299,11019665,13925,0,1666816669,13127.445022219988,17.63896712999849,53595.16289664001 2022-10-26,20:37:51.000,299,11019569,13885,0,1666816670,13127.498912699994,17.582574090003618,53595.169883760005 2022-10-26,20:37:52.000,299,11019600,13965,0,1666816671,13127.525857939989,17.617819740000414,53595.23276784001 2022-10-26,20:37:53.000,299,11019612,13965,0,1666816672,13127.498912699994,17.617819740000414,53595.29565192 2022-10-26,20:37:54.000,299,11019540,14045,0,1666816673,13127.532594249999,17.603721480001695,53595.24674208 2022-10-26,20:37:55.000,299,11019670,13965,0,1666816674,13127.532594249999,17.63896712999849,53595.20481936 2022-10-26,20:37:56.000,299,11019517,13965,0,1666816675,13127.492176389998,17.631917999999132,53595.27469056 2022-10-26,20:37:57.000,299,11019590,13885,0,1666816676,13127.505649009989,17.631917999999132,53595.30263904 2022-10-26,20:37:58.000,299,11019570,14045,0,1666816677,13127.498912699994,17.617819740000414,53595.2537292 2022-10-26,20:37:59.000,299,11019599,14165,0,1666816678,13127.519121629994,17.547328439999546,53595.31661328 2022-10-26,20:38:00.000,299,11019600,13925,0,1666816679,13127.519121629994,17.57552496000426,53595.35154888 2022-10-26,20:38:01.000,299,11019589,13965,0,1666816680,13127.593221039999,17.63896712999849,53595.49827840001 2022-10-26,20:38:02.000,299,11019639,13885,0,1666816681,13127.539330559994,17.51913192000211,53595.40045872001 2022-10-26,20:38:03.000,299,11019547,13925,0,1666816682,13127.411340669998,17.660114520003845,53595.33058752001 2022-10-26,20:38:04.000,299,11019584,13885,0,1666816683,13127.411340669998,17.660114520003845,53595.34456176 2022-10-26,20:38:05.000,299,11019626,13885,0,1666816684,13127.411340669998,17.63896712999849,53595.40045872001 2022-10-26,20:38:06.000,299,11019585,14085,0,1666816685,13127.377659119993,17.589623220002977,53595.41443296 2022-10-26,20:38:07.000,299,11019587,13885,0,1666816686,13127.411340669998,17.64601625999785,53595.505265520005 2022-10-26,20:38:08.000,299,11019564,14085,0,1666816687,13127.343977570003,17.624868869999773,53595.47032992 2022-10-26,20:38:09.000,299,11019480,13885,0,1666816688,13127.404604359988,17.540279310000187,53595.456355680006 2022-10-26,20:38:10.000,299,11019642,13885,0,1666816689,13127.269878159997,17.660114520003845,53595.4633428 2022-10-26,20:38:11.000,299,11019473,13965,0,1666816690,13127.276614469993,17.68831104000128,53595.533214 2022-10-26,20:38:12.000,299,11019550,13925,0,1666816691,13127.229460299997,17.624868869999773,53595.54020112 2022-10-26,20:38:13.000,299,11019629,13725,0,1666816692,13127.148624579997,17.561426699998265,53595.386484480005 2022-10-26,20:38:14.000,299,11019673,13965,0,1666816693,13127.168833509997,17.610770610001055,53595.37949736001 2022-10-26,20:38:15.000,299,11019659,14125,0,1666816694,13127.189042439997,17.547328439999546,53595.47731704001 2022-10-26,20:38:16.000,299,11019592,14045,0,1666816695,13127.215987679992,17.497984530004032,53595.49827840001 2022-10-26,20:38:17.000,299,11019612,13845,0,1666816696,13127.101470410002,17.50503366000339,53595.435394320004 2022-10-26,20:38:18.000,299,11019596,13845,0,1666816697,13127.074525169992,17.554377569998906,53595.41443296 2022-10-26,20:38:19.000,299,11019638,14085,0,1666816698,13127.094734099992,17.610770610001055,53595.51225264 2022-10-26,20:38:20.000,299,11019536,13925,0,1666816699,13127.067788859997,17.547328439999546,53595.47731704001 2022-10-26,20:38:21.000,299,11019601,13885,0,1666816700,13127.067788859997,17.561426699998265,53595.505265520005 2022-10-26,20:38:22.000,299,11019658,14085,0,1666816701,13126.986953139996,17.47683713999868,53595.456355680006 2022-10-26,20:38:23.000,299,11019508,13885,0,1666816702,13127.000425760001,479.42042429999856,53595.49129128 2022-10-26,20:38:24.000,299,11019589,13565,0,1666816703,13127.013898379992,17.413394970004447,53595.57513672001 2022-10-26,20:38:25.000,299,11019538,13725,0,1666816704,13127.040843620001,17.427493230003165,53595.505265520005 2022-10-26,20:38:26.000,299,11019604,13965,0,1666816705,13127.047579929997,17.385198449999734,53595.51225264 2022-10-26,20:38:27.000,299,11019591,13965,0,1666816706,13126.960007900001,17.34995280000294,53595.47731704001 2022-10-26,20:38:28.000,299,11019641,13965,0,1666816707,13126.885908489996,17.321756279998226,53595.386484480005 2022-10-26,20:38:29.000,299,11019589,14005,0,1666816708,13126.87917218,17.29355976000079,53595.36552312 2022-10-26,20:38:30.000,299,11019520,13925,0,1666816709,13126.89938111,17.251264980004635,53595.456355680006 2022-10-26,20:38:31.000,299,11019595,14005,0,1666816710,13126.885908489996,17.272412370002712,53595.49129128 2022-10-26,20:38:32.000,299,11019584,13725,0,1666816711,13126.865699559996,17.272412370002712,53595.40744584001 2022-10-26,20:38:33.000,299,11019563,13925,0,1666816712,13126.87917218,17.244215849998,53595.44238144 2022-10-26,20:38:34.000,299,11019649,13965,0,1666816713,13126.845490629996,17.187822810003127,53595.4633428 2022-10-26,20:38:35.000,299,11019575,13805,0,1666816714,13126.83875432,17.194871940002486,53595.41443296 2022-10-26,20:38:36.000,299,11019647,13565,0,1666816715,13126.865699559996,17.208970200001204,53595.41443296 2022-10-26,20:38:37.000,299,11019539,13965,0,1666816716,13126.865699559996,17.187822810003127,53595.36552312 2022-10-26,20:38:38.000,299,11019595,13845,0,1666816717,13126.865699559996,17.159626289998414,53595.337574640005 2022-10-26,20:38:39.000,299,11019590,13845,0,1666816718,13126.825281699996,17.131429770000977,53595.35154888 2022-10-26,20:38:40.000,299,11019537,13725,0,1666816719,13126.865699559996,17.152577159999055,53595.42840720001 2022-10-26,20:38:41.000,299,11019555,14045,0,1666816720,13126.83201800999,17.208970200001204,53595.3934716 2022-10-26,20:38:42.000,299,11019581,13965,0,1666816721,13126.885908489996,17.17372455000441,53595.386484480005 2022-10-26,20:38:43.000,299,11019583,13885,0,1666816722,13126.764654909995,17.159626289998414,53595.33058752001 2022-10-26,20:38:44.000,299,11019643,14005,0,1666816723,13126.764654909995,17.187822810003127,53595.337574640005 2022-10-26,20:38:45.000,299,11019630,14085,0,1666816724,13126.77812753,17.187822810003127,53595.3934716 2022-10-26,20:38:46.000,299,11019589,13925,0,1666816725,13126.7579186,17.159626289998414,53595.3934716 2022-10-26,20:38:47.000,299,11019517,13925,0,1666816726,13126.73770967,17.194871940002486,53595.35853600001 2022-10-26,20:38:48.000,299,11019642,14005,0,1666816727,13126.65687395,17.201921070001845,53595.33058752001 2022-10-26,20:38:49.000,299,11019517,14085,0,1666816728,13126.73770967,17.17372455000441,53595.44238144 2022-10-26,20:38:50.000,299,11019672,13765,0,1666816729,13126.67708288,17.166675419997773,53595.44936856001 2022-10-26,20:38:51.000,299,11019561,13845,0,1666816730,13126.663610259995,17.223068459999922,53595.31661328 2022-10-26,20:38:52.000,299,11019615,13845,0,1666816731,13126.704028119995,17.152577159999055,53595.288664800006 2022-10-26,20:38:53.000,299,11019558,13885,0,1666816732,13126.57603823,17.166675419997773,53595.33058752001 2022-10-26,20:38:54.000,299,11019553,13765,0,1666816733,13126.59624716,17.152577159999055,53595.3236004 2022-10-26,20:38:55.000,299,11019577,14045,0,1666816734,13126.65013763999,17.159626289998414,53595.386484480005 2022-10-26,20:38:56.000,299,11019559,13925,0,1666816735,13126.65687395,17.180773680003767,53595.35853600001 2022-10-26,20:38:57.000,299,11019510,13805,0,1666816736,13126.67034656999,17.159626289998414,53595.37251024 2022-10-26,20:38:58.000,299,11019669,13725,0,1666816737,13126.58951084999,17.138478900000337,53595.2537292 2022-10-26,20:38:59.000,299,11019654,14205,0,1666816738,13126.57603823,17.138478900000337,53595.2537292 2022-10-26,20:39:00.000,299,11019584,13765,0,1666816739,13126.60971977999,17.194871940002486,53595.24674208 2022-10-26,20:39:01.000,299,11019688,14045,0,1666816740,13126.62992870999,479.07501693000086,53595.21180648001 2022-10-26,20:39:02.000,299,11019554,13845,0,1666816741,13126.49520251,17.187822810003127,53595.17687088 2022-10-26,20:39:03.000,299,11019631,13845,0,1666816742,13126.53562037,17.138478900000337,53595.19783224 2022-10-26,20:39:04.000,299,11019602,13925,0,1666816743,13126.58951084999,17.194871940002486,53595.24674208 2022-10-26,20:39:05.000,299,11019578,13885,0,1666816744,13126.59624716,17.194871940002486,53595.267703440004 2022-10-26,20:39:06.000,299,11019610,13925,0,1666816745,13126.59624716,17.180773680003767,53595.20481936 2022-10-26,20:39:07.000,299,11019631,14045,0,1666816746,13126.602983469995,17.152577159999055,53595.28167768001 2022-10-26,20:39:08.000,299,11019603,13925,0,1666816747,13126.522147749994,17.208970200001204,53595.169883760005 2022-10-26,20:39:09.000,299,11019688,13805,0,1666816748,13126.542356679995,17.152577159999055,53595.11398680001 2022-10-26,20:39:10.000,299,11019622,13925,0,1666816749,13126.542356679995,17.180773680003767,53595.14193528001 2022-10-26,20:39:11.000,299,11019675,13845,0,1666816750,13126.54909298999,17.265363240003353,53595.183858 2022-10-26,20:39:12.000,299,11019628,14085,0,1666816751,13126.562565609995,17.272412370002712,53595.21180648001 2022-10-26,20:39:13.000,299,11019545,13845,0,1666816752,13126.50867512999,17.272412370002712,53595.16289664001 2022-10-26,20:39:14.000,299,11019590,13845,0,1666816753,13126.522147749994,479.3005890900022,53595.100012560004 2022-10-26,20:39:15.000,299,11019603,13725,0,1666816754,13126.50867512999,17.307658019999508,53595.1489224 2022-10-26,20:39:16.000,299,11019618,14045,0,1666816755,13126.57603823,17.27946150000207,53595.21180648001 2022-10-26,20:39:17.000,299,11019565,13965,0,1666816756,13126.56930191999,17.314707149998867,53595.15590952 2022-10-26,20:39:18.000,299,11019605,13885,0,1666816757,13126.501938819994,17.27946150000207,53595.0790512 2022-10-26,20:39:19.000,299,11019568,14005,0,1666816758,13126.5558293,17.307658019999508,53595.120973920006 2022-10-26,20:39:20.000,299,11019580,13845,0,1666816759,13126.59624716,17.265363240003353,53595.08603832 2022-10-26,20:39:21.000,299,11019600,13925,0,1666816760,13126.602983469995,17.251264980004635,53595.13494816 2022-10-26,20:39:22.000,299,11019644,13725,0,1666816761,13126.60971977999,17.201921070001845,53595.13494816 2022-10-26,20:39:23.000,299,11019528,14005,0,1666816762,13126.57603823,17.272412370002712,53594.99520576001 2022-10-26,20:39:24.000,299,11019642,13925,0,1666816763,13126.5558293,17.265363240003353,53595.03014136 2022-10-26,20:39:25.000,299,11019592,13885,0,1666816764,13126.59624716,17.265363240003353,53595.12796104 2022-10-26,20:39:26.000,299,11019508,13885,0,1666816765,13126.602983469995,17.29355976000079,53595.06507696001 2022-10-26,20:39:27.000,299,11019573,13925,0,1666816766,13126.5558293,17.265363240003353,53595.051102720005 2022-10-26,20:39:28.000,299,11019675,13885,0,1666816767,13126.58951084999,17.314707149998867,53595.04411560001 2022-10-26,20:39:29.000,299,11019632,14325,0,1666816768,13126.522147749994,17.314707149998867,53594.99520576001 2022-10-26,20:39:30.000,299,11019610,13885,0,1666816769,13126.59624716,17.378149320000375,53595.00918 2022-10-26,20:39:31.000,299,11019615,13845,0,1666816770,13126.62992870999,17.307658019999508,53595.09302544001 2022-10-26,20:39:32.000,299,11019576,13925,0,1666816771,13126.602983469995,17.378149320000375,53595.05808984 2022-10-26,20:39:33.000,299,11019601,13925,0,1666816772,13126.58951084999,479.335834739999,53595.07206408001 2022-10-26,20:39:34.000,299,11019609,13925,0,1666816773,13126.5558293,479.3005890900022,53595.04411560001 2022-10-26,20:39:35.000,299,11019555,13565,0,1666816774,13126.57603823,17.357001930002298,53595.03014136 2022-10-26,20:39:36.000,299,11019513,13845,0,1666816775,13126.663610259995,17.399296709998453,53595.12796104 2022-10-26,20:39:37.000,299,11019602,13725,0,1666816776,13126.57603823,17.420444100003806,53595.07206408001 2022-10-26,20:39:38.000,299,11019570,13765,0,1666816777,13126.542356679995,17.420444100003806,53595.03014136 2022-10-26,20:39:39.000,299,11019664,13925,0,1666816778,13126.59624716,17.434542360002524,53595.01616712 2022-10-26,20:39:40.000,299,11019566,13925,0,1666816779,13126.5558293,17.46273887999996,53595.04411560001 2022-10-26,20:39:41.000,299,11019567,14005,0,1666816780,13126.62992870999,17.441591490001883,53595.0790512 2022-10-26,20:39:42.000,299,11019572,13845,0,1666816781,13126.582774539995,17.483886269998038,53594.91834744 2022-10-26,20:39:43.000,299,11019516,13765,0,1666816782,13126.60971977999,17.50503366000339,53595.09302544001 2022-10-26,20:39:44.000,299,11019544,13965,0,1666816783,13126.65013763999,17.47683713999868,53595.051102720005 2022-10-26,20:39:45.000,299,11019623,14005,0,1666816784,13126.73097335999,17.483886269998038,53595.07206408001 2022-10-26,20:39:46.000,299,11019621,13805,0,1666816785,13126.65687395,17.51208279000275,53595.051102720005 2022-10-26,20:39:47.000,299,11019610,13885,0,1666816786,13126.724237049995,17.5684758300049,53595.04411560001 2022-10-26,20:39:48.000,299,11019576,13725,0,1666816787,13126.73097335999,17.582574090003618,53594.98821864 2022-10-26,20:39:49.000,299,11019640,13565,0,1666816788,13126.7579186,17.631917999999132,53594.99520576001 2022-10-26,20:39:50.000,299,11019639,13845,0,1666816789,13126.805072769996,17.610770610001055,53595.02315424001 2022-10-26,20:39:51.000,299,11019587,14005,0,1666816790,13126.892644799991,17.69536017000064,53595.13494816 2022-10-26,20:39:52.000,299,11019591,13925,0,1666816791,13126.912853729991,17.7024093,53595.051102720005 2022-10-26,20:39:53.000,299,11019561,13925,0,1666816792,13126.85896325,17.73765495000407,53595.01616712 2022-10-26,20:39:54.000,299,11019601,13805,0,1666816793,13126.906117419996,17.794047989998944,53595.01616712 2022-10-26,20:39:55.000,299,11019669,13925,0,1666816794,13126.919590040001,17.779949730000226,53595.002192880005 2022-10-26,20:39:56.000,299,11019570,13725,0,1666816795,13126.919590040001,17.829293640003016,53595.05808984 2022-10-26,20:39:57.000,299,11019509,13685,0,1666816796,13126.919590040001,17.829293640003016,53595.00918 2022-10-26,20:39:58.000,299,11019549,13805,0,1666816797,13126.87917218,17.93503059000068,53594.96027016 2022-10-26,20:39:59.000,299,11019576,13925,0,1666816798,13126.939798970001,17.93503059000068,53595.03014136 2022-10-26,20:40:00.000,299,11019493,13685,0,1666816799,13127.027370999996,17.97732537000411,53595.0790512 2022-10-26,20:40:01.000,299,11019557,13925,0,1666816800,13126.973480519991,17.9138832000026,53595.0790512 2022-10-26,20:40:02.000,299,11019551,14005,0,1666816801,13126.973480519991,17.942079720000038,53595.01616712 2022-10-26,20:40:03.000,299,11019523,13925,0,1666816802,13126.912853729991,17.991423630002828,53595.02315424001 2022-10-26,20:40:04.000,299,11019683,13725,0,1666816803,13126.953271589991,17.98437450000347,53594.932321680004 2022-10-26,20:40:05.000,299,11019566,14125,0,1666816804,13126.986953139996,17.97732537000411,53595.11398680001 2022-10-26,20:40:06.000,299,11019603,13925,0,1666816805,13126.980216830001,17.97732537000411,53595.002192880005 2022-10-26,20:40:07.000,299,11019561,13925,0,1666816806,13127.047579929997,17.97732537000411,53595.01616712 2022-10-26,20:40:08.000,299,11019672,14045,0,1666816807,13127.067788859997,17.991423630002828,53594.96027016 2022-10-26,20:40:09.000,299,11019594,13725,0,1666816808,13127.148624579997,17.97027624000475,53595.04411560001 2022-10-26,20:40:10.000,299,11019554,13925,0,1666816809,13127.209251369997,17.97027624000475,53595.051102720005 2022-10-26,20:40:11.000,299,11019579,13725,0,1666816810,13127.148624579997,17.98437450000347,53595.06507696001 2022-10-26,20:40:12.000,299,11019539,14005,0,1666816811,13127.020634690001,17.97732537000411,53595.02315424001 2022-10-26,20:40:13.000,299,11019585,13685,0,1666816812,13127.067788859997,17.98437450000347,53594.98123152 2022-10-26,20:40:14.000,299,11019602,13965,0,1666816813,13127.209251369997,17.97027624000475,53595.01616712 2022-10-26,20:40:15.000,299,11019637,13765,0,1666816814,13127.222723990002,479.89976513999864,53595.0790512 2022-10-26,20:40:16.000,299,11019665,13725,0,1666816815,13127.175569819992,17.956177979998756,53595.11398680001 2022-10-26,20:40:17.000,299,11019570,13885,0,1666816816,13127.189042439997,17.93503059000068,53595.10699968 2022-10-26,20:40:18.000,299,11019653,13965,0,1666816817,13127.128415649997,17.92093233000196,53595.06507696001 2022-10-26,20:40:19.000,299,11019591,13885,0,1666816818,13127.114943029992,17.9138832000026,53595.06507696001 2022-10-26,20:40:20.000,299,11019629,13925,0,1666816819,13127.135151959992,17.892735810004524,53595.100012560004 2022-10-26,20:40:21.000,299,11019581,13845,0,1666816820,13127.182306130002,17.850441030001093,53595.120973920006 2022-10-26,20:40:22.000,299,11019557,14005,0,1666816821,13127.128415649997,17.892735810004524,53595.120973920006 2022-10-26,20:40:23.000,299,11019606,13845,0,1666816822,13127.168833509997,17.857490160000452,53595.169883760005 2022-10-26,20:40:24.000,299,11019593,13725,0,1666816823,13127.209251369997,17.843391900001734,53595.19084512001 2022-10-26,20:40:25.000,299,11019589,13805,0,1666816824,13127.236196609992,17.87863754999853,53595.15590952 2022-10-26,20:40:26.000,299,11019549,13925,0,1666816825,13127.222723990002,17.892735810004524,53595.183858 2022-10-26,20:40:27.000,299,11019667,13925,0,1666816826,13127.189042439997,17.822244510003657,53595.20481936 2022-10-26,20:40:28.000,299,11019638,13765,0,1666816827,13127.215987679992,17.843391900001734,53595.183858 2022-10-26,20:40:29.000,299,11019650,13765,0,1666816828,13127.195778749992,17.815195380004297,53595.21180648001 2022-10-26,20:40:30.000,299,11019584,13565,0,1666816829,13127.229460299997,17.836342770002375,53595.14193528001 2022-10-26,20:40:31.000,299,11019537,13725,0,1666816830,13127.209251369997,17.829293640003016,53595.19084512001 2022-10-26,20:40:32.000,299,11019596,13925,0,1666816831,13127.330504949998,17.786998859999585,53595.2537292 2022-10-26,20:40:33.000,299,11019547,13925,0,1666816832,13127.337241259993,17.723556689998077,53595.19783224 2022-10-26,20:40:34.000,299,11019626,13765,0,1666816833,13127.290087089998,17.716507559998718,53595.19084512001 2022-10-26,20:40:35.000,299,11019526,14005,0,1666816834,13127.290087089998,17.69536017000064,53595.19783224 2022-10-26,20:40:36.000,299,11019568,13925,0,1666816835,13127.296823399993,17.681261910001922,53595.30962616001 2022-10-26,20:40:37.000,299,11019585,13845,0,1666816836,13127.323768640003,17.660114520003845,53595.267703440004 2022-10-26,20:40:38.000,299,11019624,13925,0,1666816837,13127.256405539993,17.631917999999132,53595.218793600005 2022-10-26,20:40:39.000,299,11019550,13845,0,1666816838,13127.330504949998,17.631917999999132,53595.23975496001 2022-10-26,20:40:40.000,299,11019616,13965,0,1666816839,13127.384395429988,17.589623220002977,53595.23975496001 2022-10-26,20:40:41.000,299,11019627,13645,0,1666816840,13127.418076979993,17.483886269998038,53595.3236004 2022-10-26,20:40:42.000,299,11019577,13765,0,1666816841,13127.364186499988,17.51208279000275,53595.288664800006 2022-10-26,20:40:43.000,299,11019603,13845,0,1666816842,13127.377659119993,17.51208279000275,53595.24674208 2022-10-26,20:40:44.000,299,11019559,14085,0,1666816843,13127.404604359988,17.40634583999781,53595.2537292 2022-10-26,20:40:45.000,299,11019671,14045,0,1666816844,13127.404604359988,17.385198449999734,53595.28167768001 2022-10-26,20:40:46.000,299,11019577,14045,0,1666816845,13127.391131739998,479.3499329999977,53595.35154888 2022-10-26,20:40:47.000,299,11019632,14125,0,1666816846,13127.424813289988,17.392247579999093,53595.3236004 2022-10-26,20:40:48.000,299,11019544,13685,0,1666816847,13127.418076979993,17.34995280000294,53595.36552312 2022-10-26,20:40:49.000,299,11019556,13685,0,1666816848,13127.532594249999,17.272412370002712,53595.37949736001 2022-10-26,20:40:50.000,299,11019645,14085,0,1666816849,13127.478703769993,17.28651063000143,53595.37251024 2022-10-26,20:40:51.000,299,11019602,13925,0,1666816850,13127.525857939989,17.32880541000486,53595.40744584001 2022-10-26,20:40:52.000,299,11019636,13925,0,1666816851,13127.411340669998,17.30060889000015,53595.30263904 2022-10-26,20:40:53.000,299,11019587,13845,0,1666816852,13127.465231149989,17.27946150000207,53595.37949736001 2022-10-26,20:40:54.000,299,11019543,13845,0,1666816853,13127.559539489994,17.34995280000294,53595.4633428 2022-10-26,20:40:55.000,299,11019501,13805,0,1666816854,13127.593221039999,17.307658019999508,53595.49827840001 2022-10-26,20:40:56.000,299,11019642,14005,0,1666816855,13127.633638899999,17.307658019999508,53595.48430416 2022-10-26,20:40:57.000,299,11019617,13885,0,1666816856,13127.613429969999,17.258314110003994,53595.456355680006 2022-10-26,20:40:58.000,299,11019628,13725,0,1666816857,13127.492176389998,17.29355976000079,53595.40744584001 2022-10-26,20:40:59.000,299,11019660,13845,0,1666816858,13127.566275799989,17.265363240003353,53595.47731704001 2022-10-26,20:41:00.000,299,11019593,13925,0,1666816859,13127.539330559994,17.30060889000015,53595.456355680006 2022-10-26,20:41:01.000,299,11019557,13885,0,1666816860,13127.613429969999,17.27946150000207,53595.386484480005 2022-10-26,20:41:02.000,299,11019559,14085,0,1666816861,13127.525857939989,17.314707149998867,53595.44936856001 2022-10-26,20:41:03.000,299,11019576,13925,0,1666816862,13127.586484729989,17.307658019999508,53595.42142008 2022-10-26,20:41:04.000,299,11019569,14005,0,1666816863,13127.586484729989,17.272412370002712,53595.51225264 2022-10-26,20:41:05.000,299,11019514,13685,0,1666816864,13127.593221039999,17.23716671999864,53595.52622688001 2022-10-26,20:41:06.000,299,11019540,13885,0,1666816865,13127.552803179999,17.17372455000441,53595.505265520005 2022-10-26,20:41:07.000,299,11019601,13685,0,1666816866,13127.593221039999,17.23011758999928,53595.4633428 2022-10-26,20:41:08.000,299,11019644,14045,0,1666816867,13127.485440079989,17.201921070001845,53595.505265520005 2022-10-26,20:41:09.000,299,11019614,13725,0,1666816868,13127.525857939989,17.201921070001845,53595.533214 2022-10-26,20:41:10.000,299,11019594,13645,0,1666816869,13127.546066869989,17.180773680003767,53595.54020112 2022-10-26,20:41:11.000,299,11019610,13845,0,1666816870,13127.546066869989,17.194871940002486,53595.49129128 2022-10-26,20:41:12.000,299,11019563,13845,0,1666816871,13127.505649009989,17.201921070001845,53595.456355680006 2022-10-26,20:41:13.000,299,11019540,13885,0,1666816872,13127.579748419994,17.201921070001845,53595.505265520005 2022-10-26,20:41:14.000,299,11019632,13725,0,1666816873,13127.566275799989,17.23716671999864,53595.52622688001 2022-10-26,20:41:15.000,299,11019608,14045,0,1666816874,13127.552803179999,17.251264980004635,53595.56116248 2022-10-26,20:41:16.000,299,11019606,14005,0,1666816875,13127.593221039999,17.23716671999864,53595.58911096 2022-10-26,20:41:17.000,299,11019613,13845,0,1666816876,13127.599957349994,17.17372455000441,53595.54020112 2022-10-26,20:41:18.000,299,11019567,13725,0,1666816877,13127.539330559994,17.208970200001204,53595.6380208 2022-10-26,20:41:19.000,299,11019577,14085,0,1666816878,13127.539330559994,17.187822810003127,53595.603085200004 2022-10-26,20:41:20.000,299,11019582,13925,0,1666816879,13127.512385319998,17.187822810003127,53595.61705944001 2022-10-26,20:41:21.000,299,11019590,13845,0,1666816880,13127.573012109999,17.194871940002486,53595.67994352 2022-10-26,20:41:22.000,299,11019605,13845,0,1666816881,13127.620166279994,17.131429770000977,53595.63103368 2022-10-26,20:41:23.000,299,11019578,13845,0,1666816882,13127.573012109999,17.12438064000162,53595.68693064 2022-10-26,20:41:24.000,299,11019561,14165,0,1666816883,13127.492176389998,17.166675419997773,53595.58212384 2022-10-26,20:41:25.000,299,11019656,13765,0,1666816884,13127.451758529998,17.11733151000226,53595.58911096 2022-10-26,20:41:26.000,299,11019613,13965,0,1666816885,13127.525857939989,17.05388934000075,53595.6380208 2022-10-26,20:41:27.000,299,11019568,13925,0,1666816886,13127.445022219988,17.082085859998188,53595.57513672001 2022-10-26,20:41:28.000,299,11019562,13725,0,1666816887,13127.498912699994,17.025692820003314,53595.57513672001 2022-10-26,20:41:29.000,299,11019515,13765,0,1666816888,13127.539330559994,17.018643690003955,53595.64500792001 2022-10-26,20:41:30.000,299,11019560,13845,0,1666816889,13127.539330559994,17.018643690003955,53595.63103368 2022-10-26,20:41:31.000,299,11019568,13965,0,1666816890,13127.465231149989,16.948152390003088,53595.56814960001 2022-10-26,20:41:32.000,299,11019518,13765,0,1666816891,13127.478703769993,16.983398039999884,53595.52622688001 2022-10-26,20:41:33.000,299,11019538,13725,0,1666816892,13127.471967459998,16.983398039999884,53595.67994352 2022-10-26,20:41:34.000,299,11019669,13725,0,1666816893,13127.532594249999,16.983398039999884,53595.61705944001 2022-10-26,20:41:35.000,299,11019515,14125,0,1666816894,13127.485440079989,478.9551817200045,53595.68693064 2022-10-26,20:41:36.000,299,11019637,13965,0,1666816895,13127.478703769993,16.93405413000437,53595.672956400005 2022-10-26,20:41:37.000,299,11019598,14005,0,1666816896,13127.566275799989,17.00454542999796,53595.63103368 2022-10-26,20:41:38.000,299,11019578,13885,0,1666816897,13127.525857939989,16.976348910000524,53595.61705944001 2022-10-26,20:41:39.000,299,11019596,13965,0,1666816898,13127.546066869989,16.948152390003088,53595.59609808001 2022-10-26,20:41:40.000,299,11019588,13885,0,1666816899,13127.586484729989,16.93405413000437,53595.603085200004 2022-10-26,20:41:41.000,299,11019513,13805,0,1666816900,13127.539330559994,16.912906739999016,53595.65199504 2022-10-26,20:41:42.000,299,11019521,13845,0,1666816901,13127.559539489994,16.88471022000158,53595.65199504 2022-10-26,20:41:43.000,299,11019547,13845,0,1666816902,13127.519121629994,16.87061196000286,53595.624046560006 2022-10-26,20:41:44.000,299,11019609,13605,0,1666816903,13127.586484729989,16.856513700004143,53595.65199504 2022-10-26,20:41:45.000,299,11019623,14045,0,1666816904,13127.539330559994,16.849464570004784,53595.603085200004 2022-10-26,20:41:46.000,299,11019657,13885,0,1666816905,13127.593221039999,16.800120660001994,53595.63103368 2022-10-26,20:41:47.000,299,11019564,13925,0,1666816906,13127.579748419994,16.778973270003917,53595.68693064 2022-10-26,20:41:48.000,299,11019581,13765,0,1666816907,13127.579748419994,16.736678490000486,53595.63103368 2022-10-26,20:41:49.000,299,11019557,13765,0,1666816908,13127.633638899999,16.71553110000241,53595.65898216 2022-10-26,20:41:50.000,299,11019550,13925,0,1666816909,13127.66732044999,16.722580230001768,53595.72885336 2022-10-26,20:41:51.000,299,11019651,13925,0,1666816910,13127.64711151999,16.750776749999204,53595.67994352 2022-10-26,20:41:52.000,299,11019591,13805,0,1666816911,13127.674056759999,16.70848197000305,53595.72885336 2022-10-26,20:41:53.000,299,11019621,13885,0,1666816912,13127.640375209994,16.630941540002823,53595.72885336 2022-10-26,20:41:54.000,299,11019585,13965,0,1666816913,13127.653847829999,16.637990670002182,53595.721866240005 2022-10-26,20:41:55.000,299,11019558,14125,0,1666816914,13127.633638899999,16.637990670002182,53595.721866240005 2022-10-26,20:41:56.000,299,11019590,13885,0,1666816915,13127.613429969999,16.588646759999392,53595.76378896001 2022-10-26,20:41:57.000,299,11019543,13845,0,1666816916,13127.579748419994,16.687334579997696,53595.770776080004 2022-10-26,20:41:58.000,299,11019581,13885,0,1666816917,13127.60669365999,16.60274501999811,53595.721866240005 2022-10-26,20:41:59.000,299,11019563,13965,0,1666816918,13127.674056759999,16.64503980000154,53595.76378896001 2022-10-26,20:42:00.000,299,11019538,14005,0,1666816919,13127.69426569,16.553401110002596,53595.721866240005 2022-10-26,20:42:01.000,299,11019526,13925,0,1666816920,13127.73468355,16.616843280004105,53595.74282760001 2022-10-26,20:42:02.000,299,11019625,13925,0,1666816921,13127.77510141,16.546351980003237,53595.707892 2022-10-26,20:42:03.000,299,11019593,13885,0,1666816922,13127.72794723999,16.546351980003237,53595.66596928001 2022-10-26,20:42:04.000,299,11019570,13845,0,1666816923,13127.74815616999,16.574548500000674,53595.72885336 2022-10-26,20:42:05.000,299,11019610,13765,0,1666816924,13127.84920081999,16.560450240001956,53595.69391776001 2022-10-26,20:42:06.000,299,11019547,13845,0,1666816925,13127.85593713,478.5110865300012,53595.74981472 2022-10-26,20:42:07.000,299,11019560,13765,0,1666816926,13127.88961867999,16.546351980003237,53595.73584048001 2022-10-26,20:42:08.000,299,11019626,14005,0,1666816927,13127.91656392,16.609794150004745,53595.69391776001 2022-10-26,20:42:09.000,299,11019602,13885,0,1666816928,13128.01087225999,16.518155459998525,53595.78475032001 2022-10-26,20:42:10.000,299,11019549,13725,0,1666816929,13128.03108118999,16.511106329999166,53595.73584048001 2022-10-26,20:42:11.000,299,11019534,13765,0,1666816930,13128.044553809996,16.511106329999166,53595.73584048001 2022-10-26,20:42:12.000,299,11019677,13845,0,1666816931,13128.091707979991,16.525204589997884,53595.63103368 2022-10-26,20:42:13.000,299,11019534,13885,0,1666816932,13128.07823536,16.567499370001315,53595.71487912001 2022-10-26,20:42:14.000,299,11019586,13925,0,1666816933,13128.11865322,16.60274501999811,53595.770776080004 2022-10-26,20:42:15.000,299,11019614,13885,0,1666816934,13128.11865322,478.51813566000055,53595.75680184 2022-10-26,20:42:16.000,299,11019595,13885,0,1666816935,13128.192752629991,16.539302850003878,53595.81269880001 2022-10-26,20:42:17.000,299,11019587,13805,0,1666816936,13128.172543699991,16.574548500000674,53595.82667304 2022-10-26,20:42:18.000,299,11019531,13765,0,1666816937,13128.125389529996,16.59569588999875,53595.770776080004 2022-10-26,20:42:19.000,299,11019641,13685,0,1666816938,13128.212961559992,16.60274501999811,53595.840647280005 2022-10-26,20:42:20.000,299,11019568,13685,0,1666816939,13128.192752629991,16.588646759999392,53595.76378896001 2022-10-26,20:42:21.000,299,11019550,13845,0,1666816940,13128.192752629991,16.673236319998978,53595.8476344 2022-10-26,20:42:22.000,299,11019568,13805,0,1666816941,13128.132125839991,16.743727619999845,53595.74981472 2022-10-26,20:42:23.000,299,11019580,13805,0,1666816942,13128.07823536,16.750776749999204,53595.85462152 2022-10-26,20:42:24.000,299,11019538,13765,0,1666816943,13128.179280010001,16.736678490000486,53595.86160864001 2022-10-26,20:42:25.000,299,11019580,13965,0,1666816944,13128.111916909991,16.729629360001127,53595.959428320006 2022-10-26,20:42:26.000,299,11019596,13885,0,1666816945,13128.071499049991,16.71553110000241,53595.94545408 2022-10-26,20:42:27.000,299,11019575,13805,0,1666816946,13128.0378175,16.771924140004558,53595.88257000001 2022-10-26,20:42:28.000,299,11019615,13845,0,1666816947,13128.01760857,16.800120660001994,53595.82667304 2022-10-26,20:42:29.000,299,11019640,13965,0,1666816948,13127.97719071,16.757825879998563,53595.83366016001 2022-10-26,20:42:30.000,299,11019551,13925,0,1666816949,13127.99066332999,478.68026565000036,53595.86160864001 2022-10-26,20:42:31.000,299,11019512,14085,0,1666816950,13127.943509159995,16.757825879998563,53595.86859576 2022-10-26,20:42:32.000,299,11019690,13765,0,1666816951,13127.86940974999,16.743727619999845,53595.92449272 2022-10-26,20:42:33.000,299,11019549,13845,0,1666816952,13127.802046649995,16.764875009997922,53595.8476344 2022-10-26,20:42:34.000,299,11019566,14005,0,1666816953,13127.80878295999,16.736678490000486,53595.81269880001 2022-10-26,20:42:35.000,299,11019612,13765,0,1666816954,13127.85593713,16.757825879998563,53595.80571168 2022-10-26,20:42:36.000,299,11019594,14245,0,1666816955,13127.86940974999,16.778973270003917,53595.85462152 2022-10-26,20:42:37.000,299,11019600,13725,0,1666816956,13127.88961867999,16.84241543999815,53595.87558288 2022-10-26,20:42:38.000,299,11019626,13925,0,1666816957,13127.84920081999,16.82831717999943,53595.78475032001 2022-10-26,20:42:39.000,299,11019571,13765,0,1666816958,13127.88961867999,478.8353465100008,53595.87558288 2022-10-26,20:42:40.000,299,11019558,13965,0,1666816959,13127.87614606,16.849464570004784,53595.9175056 2022-10-26,20:42:41.000,299,11019614,13845,0,1666816960,13127.84920081999,16.849464570004784,53595.840647280005 2022-10-26,20:42:42.000,299,11019559,14005,0,1666816961,13127.85593713,16.912906739999016,53595.79872456 2022-10-26,20:42:43.000,299,11019644,13765,0,1666816962,13127.84920081999,16.88471022000158,53595.78475032001 2022-10-26,20:42:44.000,299,11019540,14005,0,1666816963,13127.85593713,16.912906739999016,53595.85462152 2022-10-26,20:42:45.000,299,11019550,13925,0,1666816964,13127.82899188999,16.898808480000298,53595.82667304 2022-10-26,20:42:46.000,299,11019564,14245,0,1666816965,13127.81551927,16.94110326000373,53595.770776080004 2022-10-26,20:42:47.000,299,11019627,13885,0,1666816966,13127.761628789995,16.912906739999016,53595.81968592 2022-10-26,20:42:48.000,299,11019559,13565,0,1666816967,13127.76836509999,16.955201520002447,53595.69391776001 2022-10-26,20:42:49.000,299,11019614,13925,0,1666816968,13127.80878295999,16.87766109000222,53595.7777632 2022-10-26,20:42:50.000,299,11019496,14045,0,1666816969,13127.81551927,16.927004999997735,53595.74981472 2022-10-26,20:42:51.000,299,11019525,13845,0,1666816970,13127.781837719995,478.92698519999976,53595.7777632 2022-10-26,20:42:52.000,299,11019531,13925,0,1666816971,13127.653847829999,16.997496299998602,53595.69391776001 2022-10-26,20:42:53.000,299,11019567,13765,0,1666816972,13127.599957349994,16.969299780001165,53595.69391776001 2022-10-26,20:42:54.000,299,11019569,14125,0,1666816973,13127.680793069994,17.00454542999796,53595.7777632 2022-10-26,20:42:55.000,299,11019603,13805,0,1666816974,13127.633638899999,17.025692820003314,53595.721866240005 2022-10-26,20:42:56.000,299,11019544,13885,0,1666816975,13127.60669365999,16.997496299998602,53595.81269880001 2022-10-26,20:42:57.000,299,11019597,13685,0,1666816976,13127.60669365999,17.025692820003314,53595.721866240005 2022-10-26,20:42:58.000,299,11019680,13645,0,1666816977,13127.465231149989,17.06798759999947,53595.672956400005 2022-10-26,20:42:59.000,299,11019600,13725,0,1666816978,13127.471967459998,17.06798759999947,53595.67994352 2022-10-26,20:43:00.000,299,11019598,14045,0,1666816979,13127.330504949998,479.0679678000015,53595.65199504 2022-10-26,20:43:01.000,299,11019606,13725,0,1666816980,13127.276614469993,17.046840210001392,53595.66596928001 2022-10-26,20:43:02.000,299,11019588,13925,0,1666816981,13127.276614469993,17.11733151000226,53595.67994352 2022-10-26,20:43:03.000,299,11019581,13885,0,1666816982,13127.195778749992,17.10323325000354,53595.6380208 2022-10-26,20:43:04.000,299,11019547,13765,0,1666816983,13127.168833509997,17.152577159999055,53595.66596928001 2022-10-26,20:43:05.000,299,11019593,14045,0,1666816984,13127.162097200002,17.138478900000337,53595.67994352 2022-10-26,20:43:06.000,299,11019567,14085,0,1666816985,13127.114943029992,17.159626289998414,53595.75680184 2022-10-26,20:43:07.000,299,11019648,13925,0,1666816986,13127.094734099992,17.159626289998414,53595.69391776001 2022-10-26,20:43:08.000,299,11019576,13885,0,1666816987,13127.040843620001,17.187822810003127,53595.61705944001 2022-10-26,20:43:09.000,299,11019604,13725,0,1666816988,13126.912853729991,17.082085859998188,53595.56116248 2022-10-26,20:43:10.000,299,11019630,14005,0,1666816989,13126.79833646,17.09618412000418,53595.624046560006 2022-10-26,20:43:11.000,299,11019609,13925,0,1666816990,13126.744445979995,17.10323325000354,53595.56814960001 2022-10-26,20:43:12.000,299,11019587,13885,0,1666816991,13126.784863839996,17.018643690003955,53595.65199504 2022-10-26,20:43:13.000,299,11019679,13805,0,1666816992,13126.77812753,17.05388934000075,53595.59609808001 2022-10-26,20:43:14.000,299,11019575,13725,0,1666816993,13126.71750074,16.976348910000524,53595.54020112 2022-10-26,20:43:15.000,299,11019583,13845,0,1666816994,13126.623192399995,16.927004999997735,53595.51225264 2022-10-26,20:43:16.000,299,11019661,13885,0,1666816995,13126.59624716,16.905857609999657,53595.505265520005 2022-10-26,20:43:17.000,299,11019578,13805,0,1666816996,13126.481729889994,16.919955869998375,53595.44936856001 2022-10-26,20:43:18.000,299,11019559,13845,0,1666816997,13126.414366789999,16.88471022000158,53595.49129128 2022-10-26,20:43:19.000,299,11019534,13885,0,1666816998,13126.51541144,16.84241543999815,53595.54718824001 2022-10-26,20:43:20.000,299,11019499,13925,0,1666816999,13126.47499358,16.743727619999845,53595.554175360005 2022-10-26,20:43:21.000,299,11019503,13805,0,1666817000,13126.454784649999,16.764875009997922,53595.456355680006 2022-10-26,20:43:22.000,299,11019538,13725,0,1666817001,13126.42783940999,16.680285449998337,53595.4633428 2022-10-26,20:43:23.000,299,11019529,13725,0,1666817002,13126.42783940999,16.64503980000154,53595.40744584001 2022-10-26,20:43:24.000,299,11019606,13885,0,1666817003,13126.441312029994,16.588646759999392,53595.386484480005 2022-10-26,20:43:25.000,299,11019578,13925,0,1666817004,13126.414366789999,16.567499370001315,53595.42142008 2022-10-26,20:43:26.000,299,11019665,14045,0,1666817005,13126.454784649999,16.504057199999806,53595.40744584001 2022-10-26,20:43:27.000,299,11019640,13845,0,1666817006,13126.373948929999,16.560450240001956,53595.42142008 2022-10-26,20:43:28.000,299,11019597,13885,0,1666817007,13126.394157859999,16.46176242000365,53595.37251024 2022-10-26,20:43:29.000,299,11019546,13925,0,1666817008,13126.394157859999,16.46176242000365,53595.41443296 2022-10-26,20:43:30.000,299,11019576,13885,0,1666817009,13126.387421549989,16.4406150299983,53595.48430416 2022-10-26,20:43:31.000,299,11019583,13925,0,1666817010,13126.387421549989,16.4406150299983,53595.40744584001 2022-10-26,20:43:32.000,299,11019691,13965,0,1666817011,13126.299849519994,16.398320250002143,53595.3236004 2022-10-26,20:43:33.000,299,11019548,13925,0,1666817012,13126.279640589994,16.43356589999894,53595.33058752001 2022-10-26,20:43:34.000,299,11019556,13845,0,1666817013,13126.313322139998,478.3842021899982,53595.36552312 2022-10-26,20:43:35.000,299,11019622,13925,0,1666817014,13126.313322139998,16.41241851000086,53595.36552312 2022-10-26,20:43:36.000,299,11019564,13845,0,1666817015,13126.394157859999,16.341927209999994,53595.41443296 2022-10-26,20:43:37.000,299,11019557,13885,0,1666817016,13126.434575719999,16.370123730004707,53595.47032992 2022-10-26,20:43:38.000,299,11019561,13965,0,1666817017,13126.454784649999,16.370123730004707,53595.288664800006 2022-10-26,20:43:39.000,299,11019562,13765,0,1666817018,13126.44804833999,16.377172860004066,53595.435394320004 2022-10-26,20:43:40.000,299,11019633,13925,0,1666817019,13126.434575719999,16.370123730004707,53595.40045872001 2022-10-26,20:43:41.000,299,11019512,14045,0,1666817020,13126.48846619999,16.370123730004707,53595.47731704001 2022-10-26,20:43:42.000,299,11019662,13725,0,1666817021,13126.501938819994,16.42651676999958,53595.386484480005 2022-10-26,20:43:43.000,299,11019507,13805,0,1666817022,13126.53562037,16.320779820001917,53595.37949736001 2022-10-26,20:43:44.000,299,11019571,14045,0,1666817023,13126.59624716,16.398320250002143,53595.47032992 2022-10-26,20:43:45.000,299,11019532,13885,0,1666817024,13126.602983469995,16.377172860004066,53595.40744584001 2022-10-26,20:43:46.000,299,11019618,13965,0,1666817025,13126.59624716,16.41241851000086,53595.42840720001 2022-10-26,20:43:47.000,299,11019491,13805,0,1666817026,13126.63666502,16.46881155000301,53595.386484480005 2022-10-26,20:43:48.000,299,11019532,14005,0,1666817027,13126.61645609,16.46881155000301,53595.40744584001 2022-10-26,20:43:49.000,299,11019652,13805,0,1666817028,13126.69055549999,16.53225372000452,53595.37949736001 2022-10-26,20:43:50.000,299,11019621,14045,0,1666817029,13126.7579186,16.539302850003878,53595.42840720001 2022-10-26,20:43:51.000,299,11019510,14085,0,1666817030,13126.81854539,16.560450240001956,53595.435394320004 2022-10-26,20:43:52.000,299,11019610,14245,0,1666817031,13126.85896325,16.567499370001315,53595.42142008 2022-10-26,20:43:53.000,299,11019543,13845,0,1666817032,13126.892644799991,16.59569588999875,53595.435394320004 2022-10-26,20:43:54.000,299,11019554,13805,0,1666817033,13126.966744209996,16.616843280004105,53595.41443296 2022-10-26,20:43:55.000,299,11019530,13925,0,1666817034,13127.013898379992,16.637990670002182,53595.37949736001 2022-10-26,20:43:56.000,299,11019588,13925,0,1666817035,13127.067788859997,16.623892410003464,53595.44238144 2022-10-26,20:43:57.000,299,11019602,13725,0,1666817036,13127.040843620001,16.743727619999845,53595.435394320004 2022-10-26,20:43:58.000,299,11019643,13885,0,1666817037,13127.040843620001,16.729629360001127,53595.44238144 2022-10-26,20:43:59.000,299,11019624,13885,0,1666817038,13127.040843620001,16.771924140004558,53595.386484480005 2022-10-26,20:44:00.000,299,11019578,13925,0,1666817039,13127.094734099992,16.83536630999879,53595.44238144 2022-10-26,20:44:01.000,299,11019624,14085,0,1666817040,13127.148624579997,16.82831717999943,53595.49827840001 2022-10-26,20:44:02.000,299,11019585,13885,0,1666817041,13127.182306130002,16.927004999997735,53595.42840720001 2022-10-26,20:44:03.000,299,11019486,13885,0,1666817042,13127.215987679992,16.919955869998375,53595.49827840001 2022-10-26,20:44:04.000,299,11019534,13965,0,1666817043,13127.303559710002,16.976348910000524,53595.52622688001 2022-10-26,20:44:05.000,299,11019620,13965,0,1666817044,13127.296823399993,16.983398039999884,53595.51923976 2022-10-26,20:44:06.000,299,11019565,13925,0,1666817045,13127.377659119993,16.955201520002447,53595.554175360005 2022-10-26,20:44:07.000,299,11019511,13845,0,1666817046,13127.424813289988,16.962250650001806,53595.533214 2022-10-26,20:44:08.000,299,11019620,14005,0,1666817047,13127.505649009989,17.06093847000011,53595.533214 2022-10-26,20:44:09.000,299,11019602,14005,0,1666817048,13127.60669365999,17.025692820003314,53595.624046560006 2022-10-26,20:44:10.000,299,11019653,13925,0,1666817049,13127.69426569,17.05388934000075,53595.54020112 2022-10-26,20:44:11.000,299,11019553,13845,0,1666817050,13127.77510141,17.082085859998188,53595.52622688001 2022-10-26,20:44:12.000,299,11019575,13845,0,1666817051,13127.82899188999,17.06798759999947,53595.54020112 2022-10-26,20:44:13.000,299,11019547,13765,0,1666817052,13127.822255579995,17.039791080002033,53595.533214 2022-10-26,20:44:14.000,299,11019561,13885,0,1666817053,13127.91656392,17.152577159999055,53595.554175360005 2022-10-26,20:44:15.000,299,11019623,13765,0,1666817054,13128.03108118999,17.152577159999055,53595.61705944001 2022-10-26,20:44:16.000,299,11019538,13925,0,1666817055,13128.132125839991,17.166675419997773,53595.672956400005 2022-10-26,20:44:17.000,299,11019451,13925,0,1666817056,13128.199488940001,17.251264980004635,53595.56814960001 2022-10-26,20:44:18.000,299,11019547,13885,0,1666817057,13128.212961559992,17.258314110003994,53595.533214 2022-10-26,20:44:19.000,299,11019526,13805,0,1666817058,13128.314006209992,17.23011758999928,53595.624046560006 2022-10-26,20:44:20.000,299,11019653,13965,0,1666817059,13128.340951450002,17.364051060001657,53595.56116248 2022-10-26,20:44:21.000,299,11019594,13845,0,1666817060,13128.435259789992,17.34995280000294,53595.63103368 2022-10-26,20:44:22.000,299,11019612,13925,0,1666817061,13128.455468719992,17.483886269998038,53595.52622688001 2022-10-26,20:44:23.000,299,11019468,13925,0,1666817062,13128.536304439993,17.490935400004673,53595.61007232 2022-10-26,20:44:24.000,299,11019565,13725,0,1666817063,13128.610403849998,17.434542360002524,53595.66596928001 2022-10-26,20:44:25.000,299,11019478,14085,0,1666817064,13128.650821709998,17.554377569998906,53595.67994352 2022-10-26,20:44:26.000,299,11019553,13885,0,1666817065,13128.650821709998,17.596672350002336,53595.6380208 2022-10-26,20:44:27.000,299,11019577,14045,0,1666817066,13128.650821709998,17.64601625999785,53595.6380208 2022-10-26,20:44:28.000,299,11019539,13845,0,1666817067,13128.630612779998,17.70945842999936,53595.603085200004 2022-10-26,20:44:29.000,299,11019603,13805,0,1666817068,13128.684503259989,17.7024093,53595.58212384 2022-10-26,20:44:30.000,299,11019523,13925,0,1666817069,13128.664294329988,17.74470408000343,53595.672956400005 2022-10-26,20:44:31.000,299,11019611,13885,0,1666817070,13128.799020529994,17.730605820004712,53595.69391776001 2022-10-26,20:44:32.000,299,11019590,13885,0,1666817071,13128.84617469999,17.772900600000867,53595.74282760001 2022-10-26,20:44:33.000,299,11019510,13925,0,1666817072,13128.900065179994,17.70945842999936,53595.71487912001 2022-10-26,20:44:34.000,299,11019635,13925,0,1666817073,13128.852911009999,17.786998859999585,53595.69391776001 2022-10-26,20:44:35.000,299,11019607,13885,0,1666817074,13128.879856249994,17.786998859999585,53595.65199504 2022-10-26,20:44:36.000,299,11019538,13885,0,1666817075,13128.859647319994,17.822244510003657,53595.64500792001 2022-10-26,20:44:37.000,299,11019433,13965,0,1666817076,13128.89332887,17.772900600000867,53595.624046560006 2022-10-26,20:44:38.000,299,11019550,14085,0,1666817077,13128.94721934999,17.843391900001734,53595.65898216 2022-10-26,20:44:39.000,299,11019625,13685,0,1666817078,13129.03479138,17.801097119998303,53595.707892 2022-10-26,20:44:40.000,299,11019610,13765,0,1666817079,13129.09541817,17.836342770002375,53595.72885336 2022-10-26,20:44:41.000,299,11019563,13885,0,1666817080,13129.1156271,17.87158841999917,53595.7777632 2022-10-26,20:44:42.000,299,11019581,13925,0,1666817081,13129.20993543999,17.86453928999981,53595.74981472 2022-10-26,20:44:43.000,299,11019486,13845,0,1666817082,13129.16951757999,17.87158841999917,53595.66596928001 2022-10-26,20:44:44.000,299,11019597,13925,0,1666817083,13129.13583603,17.808146249997662,53595.68693064 2022-10-26,20:44:45.000,299,11019555,13925,0,1666817084,13129.23014436999,17.75175321000279,53595.67994352 2022-10-26,20:44:46.000,299,11019556,13965,0,1666817085,13129.27729854,17.808146249997662,53595.672956400005 2022-10-26,20:44:47.000,299,11019545,13845,0,1666817086,13129.29750747,17.801097119998303,53595.70090488 2022-10-26,20:44:48.000,299,11019604,13845,0,1666817087,13129.371606879991,17.772900600000867,53595.721866240005 2022-10-26,20:44:49.000,299,11019542,14085,0,1666817088,13129.452442599992,17.730605820004712,53595.7777632 2022-10-26,20:44:50.000,299,11019639,14085,0,1666817089,13129.452442599992,17.794047989998944,53595.85462152 2022-10-26,20:44:51.000,299,11019594,13725,0,1666817090,13129.499596770002,17.786998859999585,53595.79872456 2022-10-26,20:44:52.000,299,11019517,13805,0,1666817091,13129.600641420002,17.74470408000343,53595.79872456 2022-10-26,20:44:53.000,299,11019614,13685,0,1666817092,13129.593905109992,17.73765495000407,53595.70090488 2022-10-26,20:44:54.000,299,11019515,13965,0,1666817093,13129.627586659997,17.73765495000407,53595.75680184 2022-10-26,20:44:55.000,299,11019573,13925,0,1666817094,13129.694949759993,17.716507559998718,53595.79872456 2022-10-26,20:44:56.000,299,11019623,13885,0,1666817095,13129.762312860003,17.73765495000407,53595.8476344 2022-10-26,20:44:57.000,299,11019574,13965,0,1666817096,13129.822939649988,17.63896712999849,53595.86160864001 2022-10-26,20:44:58.000,299,11019676,13925,0,1666817097,13129.863357509988,17.653065390004485,53595.81968592 2022-10-26,20:44:59.000,299,11019625,13965,0,1666817098,13129.883566439988,17.5684758300049,53595.90353136001 2022-10-26,20:45:00.000,299,11019607,13725,0,1666817099,13129.950929539998,17.547328439999546,53595.88257000001 2022-10-26,20:45:01.000,299,11019647,14085,0,1666817100,13130.025028949989,17.533230180000828,53595.9175056 2022-10-26,20:45:02.000,299,11019639,13685,0,1666817101,13129.950929539998,17.554377569998906,53595.81269880001 2022-10-26,20:45:03.000,299,11019588,13885,0,1666817102,13130.072183119999,17.448640620001242,53595.95244120001 2022-10-26,20:45:04.000,299,11019563,13645,0,1666817103,13130.1934367,17.483886269998038,53595.96641544 2022-10-26,20:45:05.000,299,11019614,13805,0,1666817104,13130.26753610999,17.40634583999781,53595.9873768 2022-10-26,20:45:06.000,299,11019622,13845,0,1666817105,13130.240590869995,17.413394970004447,53595.95244120001 2022-10-26,20:45:07.000,299,11019554,13845,0,1666817106,13130.341635519995,17.392247579999093,53596.03628664 2022-10-26,20:45:08.000,299,11019574,13885,0,1666817107,13130.36858075999,17.30060889000015,53596.07122224001 2022-10-26,20:45:09.000,299,11019577,14085,0,1666817108,13130.395526,17.29355976000079,53596.04327376 2022-10-26,20:45:10.000,299,11019572,13805,0,1666817109,13130.489834339991,17.251264980004635,53596.06423512 2022-10-26,20:45:11.000,299,11019539,13885,0,1666817110,13130.617824230001,17.258314110003994,53596.16904192001 2022-10-26,20:45:12.000,299,11019538,13965,0,1666817111,13130.611087919991,17.23011758999928,53596.18301616 2022-10-26,20:45:13.000,299,11019608,14005,0,1666817112,13130.691923639992,17.12438064000162,53596.1620548 2022-10-26,20:45:14.000,299,11019536,13885,0,1666817113,13130.766023049997,17.166675419997773,53596.21795176001 2022-10-26,20:45:15.000,299,11019628,14005,0,1666817114,13130.786231979997,17.11733151000226,53596.24590024001 2022-10-26,20:45:16.000,299,11019597,13765,0,1666817115,13130.846858769997,17.1102823800029,53596.26686160001 2022-10-26,20:45:17.000,299,11019588,13725,0,1666817116,13130.887276629997,17.07503672999883,53596.294810080006 2022-10-26,20:45:18.000,299,11019557,13965,0,1666817117,13130.907485559997,17.082085859998188,53596.25288736 2022-10-26,20:45:19.000,299,11019650,14085,0,1666817118,13130.907485559997,17.011594560004596,53596.3017972 2022-10-26,20:45:20.000,299,11019672,13885,0,1666817119,13131.055684379993,16.962250650001806,53596.3716684 2022-10-26,20:45:21.000,299,11019505,13685,0,1666817120,13131.116311169993,17.011594560004596,53596.39961688 2022-10-26,20:45:22.000,299,11019611,13885,0,1666817121,13131.069156999998,16.983398039999884,53596.35070704 2022-10-26,20:45:23.000,299,11019585,13965,0,1666817122,13131.190410579999,16.94110326000373,53596.42756536 2022-10-26,20:45:24.000,299,11019660,13645,0,1666817123,13131.217355819994,16.955201520002447,53596.49044944 2022-10-26,20:45:25.000,299,11019649,13925,0,1666817124,13131.291455229999,16.976348910000524,53596.46948808 2022-10-26,20:45:26.000,299,11019590,13925,0,1666817125,13131.33187309,16.912906739999016,53596.52538504 2022-10-26,20:45:27.000,299,11019628,13645,0,1666817126,13131.38576356999,16.94110326000373,53596.49044944 2022-10-26,20:45:28.000,299,11019597,13885,0,1666817127,13131.480071909995,16.912906739999016,53596.53935928 2022-10-26,20:45:29.000,299,11019531,13965,0,1666817128,13131.55417132,16.93405413000437,53596.65115320001 2022-10-26,20:45:30.000,299,11019586,14005,0,1666817129,13131.61479811,16.912906739999016,53596.71403728 2022-10-26,20:45:31.000,299,11019640,13965,0,1666817130,13131.641743349996,16.919955869998375,53596.679101680005 2022-10-26,20:45:32.000,299,11019625,13885,0,1666817131,13131.702370139996,16.84241543999815,53596.79089560001 2022-10-26,20:45:33.000,299,11019510,13805,0,1666817132,13131.73605169,16.905857609999657,53596.74897288001 2022-10-26,20:45:34.000,299,11019514,13885,0,1666817133,13131.783205859996,16.976348910000524,53596.728011520005 2022-10-26,20:45:35.000,299,11019574,13845,0,1666817134,13131.924668369997,16.88471022000158,53596.83980544001 2022-10-26,20:45:36.000,299,11019610,13765,0,1666817135,13131.904459439997,16.912906739999016,53596.88871528001 2022-10-26,20:45:37.000,299,11019541,13725,0,1666817136,13131.857305270001,16.905857609999657,53596.86775392001 2022-10-26,20:45:38.000,299,11019640,13685,0,1666817137,13131.843832649996,16.89175935000094,53596.95858648001 2022-10-26,20:45:39.000,299,11019526,13805,0,1666817138,13131.958349920002,16.849464570004784,53596.95159936 2022-10-26,20:45:40.000,299,11019668,13965,0,1666817139,13131.998767780002,16.856513700004143,53597.05640616001 2022-10-26,20:45:41.000,299,11019638,13885,0,1666817140,13131.992031469992,16.863562830003502,53597.04243192 2022-10-26,20:45:42.000,299,11019584,13885,0,1666817141,13131.985295159997,16.89175935000094,53596.99352208 2022-10-26,20:45:43.000,299,11019522,13765,0,1666817142,13132.032449329992,16.856513700004143,53597.03544480001 2022-10-26,20:45:44.000,299,11019513,13965,0,1666817143,13132.079603500002,478.8353465100008,53597.16121296 2022-10-26,20:45:45.000,299,11019568,13685,0,1666817144,13132.072867189992,16.898808480000298,53597.2101228 2022-10-26,20:45:46.000,299,11019615,13965,0,1666817145,13132.045921949997,16.849464570004784,53597.231084160005 2022-10-26,20:45:47.000,299,11019554,14005,0,1666817146,13132.052658259992,16.807169790001353,53597.25903264 2022-10-26,20:45:48.000,299,11019629,13805,0,1666817147,13132.005504089997,16.82126805000007,53597.22409704001 2022-10-26,20:45:49.000,299,11019570,14125,0,1666817148,13132.045921949997,16.764875009997922,53597.27300688001 2022-10-26,20:45:50.000,299,11019671,13845,0,1666817149,13132.079603500002,16.778973270003917,53597.3149296 2022-10-26,20:45:51.000,299,11019527,13845,0,1666817150,13132.099812430002,16.800120660001994,53597.34287808001 2022-10-26,20:45:52.000,299,11019550,13845,0,1666817151,13132.106548739997,16.82831717999943,53597.40576216 2022-10-26,20:45:53.000,299,11019550,13725,0,1666817152,13132.120021360002,16.82126805000007,53597.3848008 2022-10-26,20:45:54.000,299,11019611,13725,0,1666817153,13132.106548739997,16.807169790001353,53597.454672 2022-10-26,20:45:55.000,299,11019652,13645,0,1666817154,13132.086339809997,16.83536630999879,53597.468646240006 2022-10-26,20:45:56.000,299,11019542,13765,0,1666817155,13132.133493979993,16.84241543999815,53597.41973640001 2022-10-26,20:45:57.000,299,11019580,13845,0,1666817156,13132.133493979993,16.89175935000094,53597.44069776001 2022-10-26,20:45:58.000,299,11019558,13805,0,1666817157,13132.153702909993,16.87061196000286,53597.41274928001 2022-10-26,20:45:59.000,299,11019596,13925,0,1666817158,13132.106548739997,16.905857609999657,53597.447684880004 2022-10-26,20:46:00.000,299,11019545,13965,0,1666817159,13132.274956489993,16.88471022000158,53597.468646240006 2022-10-26,20:46:01.000,299,11019530,13805,0,1666817160,13132.200857080003,16.89175935000094,53597.51056896001 2022-10-26,20:46:02.000,299,11019560,14005,0,1666817161,13132.234538629993,16.863562830003502,53597.517556080005 2022-10-26,20:46:03.000,299,11019568,13965,0,1666817162,13132.261483869988,16.849464570004784,53597.48960760001 2022-10-26,20:46:04.000,299,11019590,13885,0,1666817163,13132.308638039998,16.863562830003502,53597.47563336 2022-10-26,20:46:05.000,299,11019654,13725,0,1666817164,13132.389473759999,16.89175935000094,53597.51056896001 2022-10-26,20:46:06.000,299,11019541,13565,0,1666817165,13132.456836859994,16.87061196000286,53597.5944144 2022-10-26,20:46:07.000,299,11019631,13925,0,1666817166,13132.443364239989,16.863562830003502,53597.5245432 2022-10-26,20:46:08.000,299,11019531,13805,0,1666817167,13132.490518409999,16.87766109000222,53597.566465920005 2022-10-26,20:46:09.000,299,11019558,13845,0,1666817168,13132.537672579994,16.89175935000094,53597.62935000001 2022-10-26,20:46:10.000,299,11019599,13925,0,1666817169,13132.578090439994,16.83536630999879,53597.71319544 2022-10-26,20:46:11.000,299,11019544,14085,0,1666817170,13132.58482674999,16.863562830003502,53597.60140152 2022-10-26,20:46:12.000,299,11019555,14125,0,1666817171,13132.58482674999,16.87061196000286,53597.58742728001 2022-10-26,20:46:13.000,299,11019569,14045,0,1666817172,13132.61177199,16.84241543999815,53597.53153032 2022-10-26,20:46:14.000,299,11019645,13845,0,1666817173,13132.658926159995,16.87766109000222,53597.57345304 2022-10-26,20:46:15.000,299,11019585,13925,0,1666817174,13132.739761879995,16.849464570004784,53597.6642856 2022-10-26,20:46:16.000,299,11019563,13765,0,1666817175,13132.74649818999,16.863562830003502,53597.67825984001 2022-10-26,20:46:17.000,299,11019601,13885,0,1666817176,13132.73302557,16.87766109000222,53597.67825984001 2022-10-26,20:46:18.000,299,11019512,14045,0,1666817177,13132.699344019995,16.863562830003502,53597.65729848001 2022-10-26,20:46:19.000,299,11019582,13765,0,1666817178,13132.77344343,16.849464570004784,53597.72018256 2022-10-26,20:46:20.000,299,11019541,13685,0,1666817179,13132.74649818999,16.87766109000222,53597.74813104001 2022-10-26,20:46:21.000,299,11019517,13925,0,1666817180,13132.72628925999,16.89175935000094,53597.71319544 2022-10-26,20:46:22.000,299,11019595,13885,0,1666817181,13132.74649818999,16.87061196000286,53597.74114392 2022-10-26,20:46:23.000,299,11019510,13725,0,1666817182,13132.80712497999,16.84241543999815,53597.804028000006 2022-10-26,20:46:24.000,299,11019611,13685,0,1666817183,13132.881224389996,16.849464570004784,53597.84595072001 2022-10-26,20:46:25.000,299,11019581,13885,0,1666817184,13132.82733390999,16.89175935000094,53597.81101512 2022-10-26,20:46:26.000,299,11019539,13885,0,1666817185,13132.83407022,16.87766109000222,53597.79704088001 2022-10-26,20:46:27.000,299,11019581,13725,0,1666817186,13132.80712497999,16.905857609999657,53597.77607952001 2022-10-26,20:46:28.000,299,11019599,13765,0,1666817187,13132.73302557,16.84241543999815,53597.82498936001 2022-10-26,20:46:29.000,299,11019558,14125,0,1666817188,13132.77344343,16.88471022000158,53597.79005376 2022-10-26,20:46:30.000,299,11019601,13925,0,1666817189,13132.820597599995,16.905857609999657,53597.88787344 2022-10-26,20:46:31.000,299,11019612,13965,0,1666817190,13132.86775176999,16.87766109000222,53597.92280904001 2022-10-26,20:46:32.000,299,11019602,13845,0,1666817191,13132.820597599995,16.905857609999657,53597.82498936001 2022-10-26,20:46:33.000,299,11019568,13845,0,1666817192,13132.7532345,16.905857609999657,53597.88787344 2022-10-26,20:46:34.000,299,11019584,14045,0,1666817193,13132.87448808,16.88471022000158,53597.901847680005 2022-10-26,20:46:35.000,299,11019552,13845,0,1666817194,13132.82733390999,16.969299780001165,53597.86691208 2022-10-26,20:46:36.000,299,11019571,13965,0,1666817195,13132.80712497999,16.919955869998375,53597.92979616 2022-10-26,20:46:37.000,299,11019612,13885,0,1666817196,13132.82733390999,16.912906739999016,53597.87389920001 2022-10-26,20:46:38.000,299,11019557,13965,0,1666817197,13132.76670711999,16.969299780001165,53597.783066640004 2022-10-26,20:46:39.000,299,11019597,13725,0,1666817198,13132.78691604999,16.976348910000524,53597.84595072001 2022-10-26,20:46:40.000,299,11019535,13925,0,1666817199,13132.901433319996,16.905857609999657,53597.96473176001 2022-10-26,20:46:41.000,299,11019583,13925,0,1666817200,13132.88796069999,16.919955869998375,53597.9088348 2022-10-26,20:46:42.000,299,11019592,13765,0,1666817201,13132.901433319996,16.94110326000373,53597.9088348 2022-10-26,20:46:43.000,299,11019567,13845,0,1666817202,13132.881224389996,17.00454542999796,53597.87389920001 2022-10-26,20:46:44.000,299,11019539,13765,0,1666817203,13132.85427915,17.05388934000075,53597.901847680005 2022-10-26,20:46:45.000,299,11019558,13965,0,1666817204,13132.928378559991,17.07503672999883,53597.92280904001 2022-10-26,20:46:46.000,299,11019541,13845,0,1666817205,13132.921642249996,17.06798759999947,53597.9088348 2022-10-26,20:46:47.000,299,11019582,13725,0,1666817206,13132.948587489991,17.032741950002674,53597.93678328 2022-10-26,20:46:48.000,299,11019561,13885,0,1666817207,13132.968796419991,17.131429770000977,53597.950757520004 2022-10-26,20:46:49.000,299,11019593,13925,0,1666817208,13132.97553273,17.07503672999883,53597.971718880006 2022-10-26,20:46:50.000,299,11019632,13645,0,1666817209,13132.97553273,17.131429770000977,53597.92280904001 2022-10-26,20:46:51.000,299,11019606,13965,0,1666817210,13132.962060109996,17.216019330000563,53597.88088632 2022-10-26,20:46:52.000,299,11019567,13965,0,1666817211,13132.89469701,17.258314110003994,53597.88787344 2022-10-26,20:46:53.000,299,11019551,13885,0,1666817212,13132.93511487,17.216019330000563,53597.978706 2022-10-26,20:46:54.000,299,11019502,14005,0,1666817213,13132.995741660001,17.223068459999922,53597.915821919996 2022-10-26,20:46:55.000,299,11019531,13805,0,1666817214,13132.995741660001,17.23716671999864,53597.96473176001 2022-10-26,20:46:56.000,299,11019550,13805,0,1666817215,13132.9553238,17.23011758999928,53597.95774464 2022-10-26,20:46:57.000,299,11019549,13845,0,1666817216,13132.968796419991,17.244215849998,53597.96473176001 2022-10-26,20:46:58.000,299,11019600,14045,0,1666817217,13132.901433319996,17.28651063000143,53597.87389920001 2022-10-26,20:46:59.000,299,11019664,13645,0,1666817218,13132.89469701,17.258314110003994,53597.88787344 2022-10-26,20:47:00.000,299,11019600,13845,0,1666817219,13132.861015459996,17.208970200001204,53597.971718880006 2022-10-26,20:47:01.000,299,11019529,13885,0,1666817220,13132.881224389996,17.23716671999864,53597.96473176001 2022-10-26,20:47:02.000,299,11019580,13885,0,1666817221,13132.82733390999,17.201921070001845,53597.88088632 2022-10-26,20:47:03.000,299,11019630,13725,0,1666817222,13132.82733390999,17.208970200001204,53597.93678328 2022-10-26,20:47:04.000,299,11019605,13845,0,1666817223,13132.881224389996,17.23716671999864,53597.978706 2022-10-26,20:47:05.000,299,11019591,13685,0,1666817224,13132.85427915,17.23011758999928,53597.98569312 2022-10-26,20:47:06.000,299,11019604,14005,0,1666817225,13132.76670711999,17.23716671999864,53597.98569312 2022-10-26,20:47:07.000,299,11019581,13725,0,1666817226,13132.719552949995,17.23011758999928,53597.950757520004 2022-10-26,20:47:08.000,299,11019564,13805,0,1666817227,13132.699344019995,17.201921070001845,53597.92280904001 2022-10-26,20:47:09.000,299,11019650,13765,0,1666817228,13132.65218985,17.216019330000563,53597.94377040001 2022-10-26,20:47:10.000,299,11019567,13725,0,1666817229,13132.66566246999,17.258314110003994,53597.978706 2022-10-26,20:47:11.000,299,11019620,13925,0,1666817230,13132.69260771,17.23011758999928,53597.95774464 2022-10-26,20:47:12.000,299,11019555,13685,0,1666817231,13132.68587139999,17.223068459999922,53597.852937840005 2022-10-26,20:47:13.000,299,11019614,13885,0,1666817232,13132.66566246999,17.29355976000079,53597.83197648 2022-10-26,20:47:14.000,299,11019649,13645,0,1666817233,13132.699344019995,17.208970200001204,53597.92979616 2022-10-26,20:47:15.000,299,11019576,13965,0,1666817234,13132.618508299995,479.2159995300026,53597.901847680005 2022-10-26,20:47:16.000,299,11019594,13765,0,1666817235,13132.618508299995,17.265363240003353,53597.87389920001 2022-10-26,20:47:17.000,299,11019575,13885,0,1666817236,13132.618508299995,17.223068459999922,53597.88088632 2022-10-26,20:47:18.000,299,11019554,13805,0,1666817237,13132.65218985,17.23716671999864,53597.79704088001 2022-10-26,20:47:19.000,299,11019571,13845,0,1666817238,13132.638717229995,17.187822810003127,53597.783066640004 2022-10-26,20:47:20.000,299,11019583,13885,0,1666817239,13132.70608032999,17.216019330000563,53597.88787344 2022-10-26,20:47:21.000,299,11019621,13765,0,1666817240,13132.70608032999,17.180773680003767,53597.88088632 2022-10-26,20:47:22.000,299,11019580,14005,0,1666817241,13132.74649818999,17.180773680003767,53597.852937840005 2022-10-26,20:47:23.000,299,11019591,14085,0,1666817242,13132.699344019995,17.23716671999864,53597.79704088001 2022-10-26,20:47:24.000,299,11019549,14005,0,1666817243,13132.71281664,17.201921070001845,53597.79704088001 2022-10-26,20:47:25.000,299,11019595,13565,0,1666817244,13132.68587139999,17.194871940002486,53597.852937840005 2022-10-26,20:47:26.000,299,11019593,13725,0,1666817245,13132.68587139999,17.244215849998,53597.82498936001 2022-10-26,20:47:27.000,299,11019538,13805,0,1666817246,13132.719552949995,17.251264980004635,53597.804028000006 2022-10-26,20:47:28.000,299,11019627,13685,0,1666817247,13132.73302557,17.208970200001204,53597.81101512 2022-10-26,20:47:29.000,299,11019554,13845,0,1666817248,13132.800388669995,17.23011758999928,53597.87389920001 2022-10-26,20:47:30.000,299,11019637,14085,0,1666817249,13132.73302557,17.187822810003127,53597.84595072001 2022-10-26,20:47:31.000,299,11019640,13925,0,1666817250,13132.69260771,17.12438064000162,53597.79704088001 2022-10-26,20:47:32.000,299,11019622,13845,0,1666817251,13132.67239878,17.180773680003767,53597.79005376 2022-10-26,20:47:33.000,299,11019577,13885,0,1666817252,13132.60503567999,479.131409970003,53597.7690924 2022-10-26,20:47:34.000,299,11019570,13925,0,1666817253,13132.658926159995,17.12438064000162,53597.88787344 2022-10-26,20:47:35.000,299,11019609,13805,0,1666817254,13132.638717229995,17.145528029999696,53597.81800224 2022-10-26,20:47:36.000,299,11019639,14045,0,1666817255,13132.66566246999,17.10323325000354,53597.9088348 2022-10-26,20:47:37.000,299,11019570,13805,0,1666817256,13132.578090439994,17.06798759999947,53597.86691208 2022-10-26,20:47:38.000,299,11019604,13885,0,1666817257,13132.52419995999,17.10323325000354,53597.81800224 2022-10-26,20:47:39.000,299,11019577,13685,0,1666817258,13132.517463649994,17.12438064000162,53597.85992496 2022-10-26,20:47:40.000,299,11019677,13725,0,1666817259,13132.402946379989,17.10323325000354,53597.79005376 2022-10-26,20:47:41.000,299,11019565,14045,0,1666817260,13132.396210069994,17.1102823800029,53597.783066640004 2022-10-26,20:47:42.000,299,11019539,13925,0,1666817261,13132.342319589989,17.06798759999947,53597.85992496 2022-10-26,20:47:43.000,299,11019601,13725,0,1666817262,13132.268220179998,479.0186238899987,53597.734156800005 2022-10-26,20:47:44.000,299,11019521,13805,0,1666817263,13132.248011249998,17.05388934000075,53597.79005376 2022-10-26,20:47:45.000,299,11019557,13805,0,1666817264,13132.281692799988,17.011594560004596,53597.84595072001 2022-10-26,20:47:46.000,299,11019517,13925,0,1666817265,13132.200857080003,17.018643690003955,53597.84595072001 2022-10-26,20:47:47.000,299,11019622,13885,0,1666817266,13132.194120769993,17.018643690003955,53597.88787344 2022-10-26,20:47:48.000,299,11019576,13765,0,1666817267,13132.106548739997,17.025692820003314,53597.83197648 2022-10-26,20:47:49.000,299,11019542,13845,0,1666817268,13132.106548739997,17.032741950002674,53597.81101512 2022-10-26,20:47:50.000,299,11019651,13925,0,1666817269,13132.005504089997,16.955201520002447,53597.852937840005 2022-10-26,20:47:51.000,299,11019501,14085,0,1666817270,13132.025713019997,17.018643690003955,53597.88088632 2022-10-26,20:47:52.000,299,11019584,13845,0,1666817271,13132.032449329992,17.039791080002033,53597.84595072001 2022-10-26,20:47:53.000,299,11019579,14005,0,1666817272,13131.978558850002,17.082085859998188,53597.85992496 2022-10-26,20:47:54.000,299,11019672,14005,0,1666817273,13131.944877299997,17.046840210001392,53597.83197648 2022-10-26,20:47:55.000,299,11019637,13925,0,1666817274,13131.971822539992,17.07503672999883,53597.79704088001 2022-10-26,20:47:56.000,299,11019612,13765,0,1666817275,13131.904459439997,17.089134990004823,53597.8389636 2022-10-26,20:47:57.000,299,11019552,13845,0,1666817276,13131.958349920002,17.10323325000354,53597.852937840005 2022-10-26,20:47:58.000,299,11019633,14045,0,1666817277,13131.890986819992,17.089134990004823,53597.79704088001 2022-10-26,20:47:59.000,299,11019589,13885,0,1666817278,13131.857305270001,17.1102823800029,53597.7690924 2022-10-26,20:48:00.000,299,11019579,13805,0,1666817279,13131.951613609992,17.09618412000418,53597.82498936001 2022-10-26,20:48:01.000,299,11019573,13845,0,1666817280,13131.877514200001,17.082085859998188,53597.86691208 2022-10-26,20:48:02.000,299,11019523,13845,0,1666817281,13131.992031469992,17.138478900000337,53597.7690924 2022-10-26,20:48:03.000,299,11019531,14005,0,1666817282,13131.904459439997,17.082085859998188,53597.79005376 2022-10-26,20:48:04.000,299,11019599,13885,0,1666817283,13131.931404679992,17.12438064000162,53597.71319544 2022-10-26,20:48:05.000,299,11019635,14005,0,1666817284,13131.971822539992,17.12438064000162,53597.74813104001 2022-10-26,20:48:06.000,299,11019623,14205,0,1666817285,13132.012240399992,17.138478900000337,53597.83197648 2022-10-26,20:48:07.000,299,11019516,13805,0,1666817286,13131.998767780002,17.138478900000337,53597.79704088001 2022-10-26,20:48:08.000,299,11019563,13965,0,1666817287,13131.944877299997,17.10323325000354,53597.783066640004 2022-10-26,20:48:09.000,299,11019660,13725,0,1666817288,13132.018976710002,479.0891151899996,53597.81101512 2022-10-26,20:48:10.000,299,11019551,13725,0,1666817289,13132.079603500002,17.1102823800029,53597.804028000006 2022-10-26,20:48:11.000,299,11019588,13765,0,1666817290,13132.032449329992,17.082085859998188,53597.7690924 2022-10-26,20:48:12.000,299,11019656,13965,0,1666817291,13132.045921949997,17.138478900000337,53597.74813104001 2022-10-26,20:48:13.000,299,11019646,13925,0,1666817292,13132.066130879997,17.131429770000977,53597.804028000006 2022-10-26,20:48:14.000,299,11019550,13965,0,1666817293,13132.126757669997,17.082085859998188,53597.79005376 2022-10-26,20:48:15.000,299,11019564,13805,0,1666817294,13132.153702909993,17.05388934000075,53597.84595072001 2022-10-26,20:48:16.000,299,11019656,13965,0,1666817295,13132.187384459998,17.05388934000075,53597.84595072001 2022-10-26,20:48:17.000,299,11019598,13805,0,1666817296,13132.200857080003,17.082085859998188,53597.82498936001 2022-10-26,20:48:18.000,299,11019558,13725,0,1666817297,13132.113285049993,17.07503672999883,53597.7690924 2022-10-26,20:48:19.000,299,11019609,13885,0,1666817298,13132.126757669997,17.145528029999696,53597.783066640004 2022-10-26,20:48:20.000,299,11019536,13845,0,1666817299,13132.173911839993,17.06798759999947,53597.76210528 2022-10-26,20:48:21.000,299,11019558,13925,0,1666817300,13132.140230290002,479.06091867000214,53597.83197648 2022-10-26,20:48:22.000,299,11019521,13725,0,1666817301,13132.120021360002,17.131429770000977,53597.76210528 2022-10-26,20:48:23.000,299,11019570,13845,0,1666817302,13132.180648150003,479.07501693000086,53597.79704088001 2022-10-26,20:48:24.000,299,11019584,13885,0,1666817303,13132.234538629993,17.1102823800029,53597.88787344 2022-10-26,20:48:25.000,299,11019583,13965,0,1666817304,13132.268220179998,17.12438064000162,53597.9088348 2022-10-26,20:48:26.000,299,11019533,13925,0,1666817305,13132.214329699993,17.138478900000337,53597.89486056001 2022-10-26,20:48:27.000,299,11019651,13845,0,1666817306,13132.214329699993,17.152577159999055,53597.87389920001 2022-10-26,20:48:28.000,299,11019567,13885,0,1666817307,13132.160439220002,17.159626289998414,53597.81101512 2022-10-26,20:48:29.000,299,11019575,13925,0,1666817308,13132.120021360002,17.09618412000418,53597.8389636 2022-10-26,20:48:30.000,299,11019609,13885,0,1666817309,13132.173911839993,17.145528029999696,53597.85992496 2022-10-26,20:48:31.000,299,11019583,13925,0,1666817310,13132.187384459998,17.159626289998414,53597.8389636 2022-10-26,20:48:32.000,299,11019576,13925,0,1666817311,13132.167175529998,17.145528029999696,53597.852937840005 2022-10-26,20:48:33.000,299,11019555,13765,0,1666817312,13132.133493979993,17.131429770000977,53597.87389920001 2022-10-26,20:48:34.000,299,11019593,13845,0,1666817313,13132.180648150003,17.152577159999055,53597.85992496 2022-10-26,20:48:35.000,299,11019574,14005,0,1666817314,13132.120021360002,17.194871940002486,53597.81101512 2022-10-26,20:48:36.000,299,11019599,13845,0,1666817315,13132.126757669997,17.194871940002486,53597.83197648 2022-10-26,20:48:37.000,299,11019559,13925,0,1666817316,13132.126757669997,17.152577159999055,53597.852937840005 2022-10-26,20:48:38.000,299,11019583,13725,0,1666817317,13132.025713019997,17.187822810003127,53597.77607952001 2022-10-26,20:48:39.000,299,11019545,13685,0,1666817318,13132.072867189992,17.17372455000441,53597.77607952001 2022-10-26,20:48:40.000,299,11019581,13925,0,1666817319,13132.093076119992,17.152577159999055,53597.783066640004 2022-10-26,20:48:41.000,299,11019677,13925,0,1666817320,13132.025713019997,17.10323325000354,53597.74114392 2022-10-26,20:48:42.000,299,11019604,13765,0,1666817321,13131.924668369997,17.145528029999696,53597.74114392 2022-10-26,20:48:43.000,299,11019604,13925,0,1666817322,13131.992031469992,17.1102823800029,53597.82498936001 2022-10-26,20:48:44.000,299,11019611,13845,0,1666817323,13131.951613609992,17.082085859998188,53597.72018256 2022-10-26,20:48:45.000,299,11019599,13925,0,1666817324,13131.884250509996,17.09618412000418,53597.72018256 2022-10-26,20:48:46.000,299,11019577,13805,0,1666817325,13131.938140990002,17.1102823800029,53597.804028000006 2022-10-26,20:48:47.000,299,11019558,13805,0,1666817326,13131.904459439997,17.046840210001392,53597.75511816001 2022-10-26,20:48:48.000,299,11019608,13925,0,1666817327,13131.890986819992,17.046840210001392,53597.84595072001 2022-10-26,20:48:49.000,299,11019514,13805,0,1666817328,13131.917932060001,479.0327221500047,53597.79704088001 2022-10-26,20:48:50.000,299,11019552,14045,0,1666817329,13131.911195749992,16.976348910000524,53597.74813104001 2022-10-26,20:48:51.000,299,11019545,13965,0,1666817330,13131.864041579996,16.976348910000524,53597.783066640004 2022-10-26,20:48:52.000,299,11019538,13685,0,1666817331,13131.810151099991,17.018643690003955,53597.69223408 2022-10-26,20:48:53.000,299,11019576,13925,0,1666817332,13131.870777889992,17.06798759999947,53597.72716968001 2022-10-26,20:48:54.000,299,11019607,13925,0,1666817333,13131.850568959992,16.983398039999884,53597.76210528 2022-10-26,20:48:55.000,299,11019612,14005,0,1666817334,13131.958349920002,16.93405413000437,53597.77607952001 2022-10-26,20:48:56.000,299,11019665,13925,0,1666817335,13131.904459439997,16.969299780001165,53597.8389636 2022-10-26,20:48:57.000,299,11019546,14005,0,1666817336,13131.830360029991,16.905857609999657,53597.783066640004 2022-10-26,20:48:58.000,299,11019584,13885,0,1666817337,13131.830360029991,16.948152390003088,53597.74114392 2022-10-26,20:48:59.000,299,11019547,13765,0,1666817338,13131.816887410001,16.856513700004143,53597.7690924 2022-10-26,20:49:00.000,299,11019629,13845,0,1666817339,13131.877514200001,16.898808480000298,53597.74114392 2022-10-26,20:49:01.000,299,11019523,13845,0,1666817340,13131.843832649996,16.793071530002635,53597.74114392 2022-10-26,20:49:02.000,299,11019606,13845,0,1666817341,13131.850568959992,16.84241543999815,53597.74813104001 2022-10-26,20:49:03.000,299,11019562,13725,0,1666817342,13131.877514200001,16.800120660001994,53597.69223408 2022-10-26,20:49:04.000,299,11019578,14045,0,1666817343,13131.877514200001,16.863562830003502,53597.77607952001 2022-10-26,20:49:05.000,299,11019641,13925,0,1666817344,13131.924668369997,16.83536630999879,53597.79704088001 2022-10-26,20:49:06.000,299,11019543,13965,0,1666817345,13131.904459439997,16.856513700004143,53597.70620832001 2022-10-26,20:49:07.000,299,11019623,13885,0,1666817346,13131.911195749992,478.8353465100008,53597.77607952001 2022-10-26,20:49:08.000,299,11019558,13925,0,1666817347,13131.864041579996,16.898808480000298,53597.6992212 2022-10-26,20:49:09.000,299,11019639,14005,0,1666817348,13131.850568959992,16.83536630999879,53597.69223408 2022-10-26,20:49:10.000,299,11019535,13805,0,1666817349,13131.897723130001,16.88471022000158,53597.70620832001 2022-10-26,20:49:11.000,299,11019572,13845,0,1666817350,13131.958349920002,16.849464570004784,53597.76210528 2022-10-26,20:49:12.000,299,11019622,13765,0,1666817351,13131.958349920002,478.79305173000466,53597.71319544 2022-10-26,20:49:13.000,299,11019604,13725,0,1666817352,13131.931404679992,16.88471022000158,53597.71319544 2022-10-26,20:49:14.000,299,11019618,13885,0,1666817353,13131.992031469992,16.87061196000286,53597.6992212 2022-10-26,20:49:15.000,299,11019564,13725,0,1666817354,13132.005504089997,478.8705921600049,53597.74813104001 2022-10-26,20:49:16.000,299,11019574,13885,0,1666817355,13132.059394570002,16.88471022000158,53597.783066640004 2022-10-26,20:49:17.000,299,11019547,14045,0,1666817356,13131.944877299997,16.955201520002447,53597.71319544 2022-10-26,20:49:18.000,299,11019618,14045,0,1666817357,13132.066130879997,16.962250650001806,53597.6642856 2022-10-26,20:49:19.000,299,11019526,13925,0,1666817358,13132.018976710002,16.962250650001806,53597.74813104001 2022-10-26,20:49:20.000,299,11019655,14165,0,1666817359,13132.059394570002,17.00454542999796,53597.72018256 2022-10-26,20:49:21.000,299,11019544,13845,0,1666817360,13132.120021360002,16.969299780001165,53597.77607952001 2022-10-26,20:49:22.000,299,11019609,13965,0,1666817361,13132.099812430002,17.032741950002674,53597.77607952001 2022-10-26,20:49:23.000,299,11019574,14165,0,1666817362,13132.086339809997,17.07503672999883,53597.75511816001 2022-10-26,20:49:24.000,299,11019602,13885,0,1666817363,13132.079603500002,17.11733151000226,53597.72018256 2022-10-26,20:49:25.000,299,11019510,13645,0,1666817364,13132.072867189992,17.138478900000337,53597.72018256 2022-10-26,20:49:26.000,299,11019584,13845,0,1666817365,13132.093076119992,17.201921070001845,53597.74114392 2022-10-26,20:49:27.000,299,11019607,13725,0,1666817366,13132.113285049993,17.138478900000337,53597.65729848001 2022-10-26,20:49:28.000,299,11019691,13965,0,1666817367,13132.160439220002,479.1878030099979,53597.69223408 2022-10-26,20:49:29.000,299,11019634,13725,0,1666817368,13132.207593389998,17.216019330000563,53597.77607952001 2022-10-26,20:49:30.000,299,11019667,13845,0,1666817369,13132.146966599998,17.216019330000563,53597.72716968001 2022-10-26,20:49:31.000,299,11019593,13925,0,1666817370,13132.167175529998,479.2159995300026,53597.685246960005 2022-10-26,20:49:32.000,299,11019528,13805,0,1666817371,13132.106548739997,17.357001930002298,53597.71319544 2022-10-26,20:49:33.000,299,11019536,13925,0,1666817372,13132.140230290002,17.413394970004447,53597.74813104001 2022-10-26,20:49:34.000,299,11019569,13645,0,1666817373,13132.200857080003,17.399296709998453,53597.75511816001 2022-10-26,20:49:35.000,299,11019527,13725,0,1666817374,13132.241274939988,17.314707149998867,53597.74114392 2022-10-26,20:49:36.000,299,11019610,13805,0,1666817375,13132.254747559993,17.392247579999093,53597.783066640004 2022-10-26,20:49:37.000,299,11019624,13845,0,1666817376,13132.281692799988,17.34995280000294,53597.734156800005 2022-10-26,20:49:38.000,299,11019679,13805,0,1666817377,13132.200857080003,17.399296709998453,53597.7690924 2022-10-26,20:49:39.000,299,11019611,13725,0,1666817378,13132.187384459998,17.371100190001016,53597.77607952001 2022-10-26,20:49:40.000,299,11019651,13765,0,1666817379,13132.194120769993,17.441591490001883,53597.8389636 2022-10-26,20:49:41.000,299,11019648,14045,0,1666817380,13132.248011249998,17.357001930002298,53597.84595072001 2022-10-26,20:49:42.000,299,11019574,13845,0,1666817381,13132.167175529998,17.364051060001657,53597.79005376 2022-10-26,20:49:43.000,299,11019667,13765,0,1666817382,13132.099812430002,17.448640620001242,53597.75511816001 2022-10-26,20:49:44.000,299,11019556,14005,0,1666817383,13132.160439220002,17.392247579999093,53597.76210528 2022-10-26,20:49:45.000,299,11019669,13805,0,1666817384,13132.160439220002,17.413394970004447,53597.88787344 2022-10-26,20:49:46.000,299,11019720,13805,0,1666817385,13132.133493979993,17.46273887999996,53597.85992496 2022-10-26,20:49:47.000,299,11019669,13925,0,1666817386,13132.099812430002,17.4556897500006,53597.89486056001 2022-10-26,20:49:48.000,299,11019482,14085,0,1666817387,13131.985295159997,17.51208279000275,53597.7690924 2022-10-26,20:49:49.000,299,11019592,13885,0,1666817388,13131.992031469992,17.483886269998038,53597.72716968001 2022-10-26,20:49:50.000,299,11019600,13765,0,1666817389,13132.012240399992,17.51208279000275,53597.77607952001 2022-10-26,20:49:51.000,299,11019645,13965,0,1666817390,13132.079603500002,17.533230180000828,53597.77607952001 2022-10-26,20:49:52.000,299,11019604,13725,0,1666817391,13131.944877299997,17.582574090003618,53597.77607952001 2022-10-26,20:49:53.000,299,11019658,13925,0,1666817392,13131.938140990002,17.561426699998265,53597.79704088001 2022-10-26,20:49:54.000,299,11019580,13925,0,1666817393,13131.998767780002,17.561426699998265,53597.76210528 2022-10-26,20:49:55.000,299,11019568,13925,0,1666817394,13131.938140990002,17.596672350002336,53597.804028000006 2022-10-26,20:49:56.000,299,11019504,13845,0,1666817395,13131.850568959992,17.582574090003618,53597.734156800005 2022-10-26,20:49:57.000,299,11019690,13925,0,1666817396,13131.904459439997,17.5684758300049,53597.76210528 2022-10-26,20:49:58.000,299,11019568,13765,0,1666817397,13131.837096340001,17.64601625999785,53597.685246960005 2022-10-26,20:49:59.000,299,11019538,13965,0,1666817398,13131.958349920002,17.730605820004712,53597.83197648 2022-10-26,20:50:00.000,299,11019651,13725,0,1666817399,13131.830360029991,17.73765495000407,53597.72716968001 2022-10-26,20:50:01.000,299,11019520,14005,0,1666817400,13131.951613609992,17.69536017000064,53597.81101512 2022-10-26,20:50:02.000,299,11019592,14085,0,1666817401,13131.870777889992,17.69536017000064,53597.81101512 2022-10-26,20:50:03.000,299,11019542,13725,0,1666817402,13131.816887410001,17.75880234000215,53597.7690924 2022-10-26,20:50:04.000,299,11019603,13885,0,1666817403,13131.843832649996,17.716507559998718,53597.6992212 2022-10-26,20:50:05.000,299,11019581,13805,0,1666817404,13131.877514200001,17.674212780002563,53597.79005376 2022-10-26,20:50:06.000,299,11019509,14085,0,1666817405,13131.870777889992,17.716507559998718,53597.74114392 2022-10-26,20:50:07.000,299,11019588,13885,0,1666817406,13131.951613609992,17.786998859999585,53597.7690924 2022-10-26,20:50:08.000,299,11019596,13725,0,1666817407,13131.998767780002,17.69536017000064,53597.71319544 2022-10-26,20:50:09.000,299,11019571,13965,0,1666817408,13132.012240399992,17.70945842999936,53597.79704088001 2022-10-26,20:50:10.000,299,11019611,13805,0,1666817409,13131.985295159997,17.69536017000064,53597.783066640004 2022-10-26,20:50:11.000,299,11019569,13685,0,1666817410,13132.032449329992,17.74470408000343,53597.81800224 2022-10-26,20:50:12.000,299,11019631,13965,0,1666817411,13131.985295159997,17.73765495000407,53597.6992212 2022-10-26,20:50:13.000,299,11019506,14005,0,1666817412,13132.059394570002,17.63896712999849,53597.69223408 2022-10-26,20:50:14.000,299,11019488,13845,0,1666817413,13132.113285049993,17.730605820004712,53597.65031136 2022-10-26,20:50:15.000,299,11019513,14045,0,1666817414,13132.180648150003,17.64601625999785,53597.72018256 2022-10-26,20:50:16.000,299,11019629,14005,0,1666817415,13132.180648150003,17.624868869999773,53597.82498936001 2022-10-26,20:50:17.000,299,11019711,13925,0,1666817416,13132.234538629993,17.64601625999785,53597.79704088001 2022-10-26,20:50:18.000,299,11019604,13965,0,1666817417,13132.227802319998,479.53321038000286,53597.79704088001 2022-10-26,20:50:19.000,299,11019541,13845,0,1666817418,13132.160439220002,17.603721480001695,53597.72018256 2022-10-26,20:50:20.000,299,11019646,13805,0,1666817419,13132.160439220002,479.59665255000436,53597.8389636 2022-10-26,20:50:21.000,299,11019508,13925,0,1666817420,13132.281692799988,17.631917999999132,53597.81800224 2022-10-26,20:50:22.000,299,11019575,13725,0,1666817421,13132.187384459998,17.603721480001695,53597.72716968001 2022-10-26,20:50:23.000,299,11019540,13965,0,1666817422,13132.187384459998,17.610770610001055,53597.7690924 2022-10-26,20:50:24.000,299,11019542,14045,0,1666817423,13132.288429109998,17.69536017000064,53597.79704088001 2022-10-26,20:50:25.000,299,11019562,13965,0,1666817424,13132.234538629993,17.716507559998718,53597.79704088001 2022-10-26,20:50:26.000,299,11019543,13925,0,1666817425,13132.160439220002,17.69536017000064,53597.79704088001 2022-10-26,20:50:27.000,299,11019549,13725,0,1666817426,13132.113285049993,17.667163650003204,53597.734156800005 2022-10-26,20:50:28.000,299,11019529,13885,0,1666817427,13132.126757669997,17.723556689998077,53597.783066640004 2022-10-26,20:50:29.000,299,11019528,14085,0,1666817428,13132.079603500002,17.74470408000343,53597.734156800005 2022-10-26,20:50:30.000,299,11019546,13965,0,1666817429,13132.120021360002,17.772900600000867,53597.81800224 2022-10-26,20:50:31.000,299,11019653,13725,0,1666817430,13132.093076119992,17.786998859999585,53597.79704088001 2022-10-26,20:50:32.000,299,11019570,13805,0,1666817431,13132.012240399992,17.779949730000226,53597.74114392 2022-10-26,20:50:33.000,299,11019691,13845,0,1666817432,13131.978558850002,17.808146249997662,53597.69223408 2022-10-26,20:50:34.000,299,11019621,14085,0,1666817433,13131.978558850002,17.892735810004524,53597.79704088001 2022-10-26,20:50:35.000,299,11019567,13765,0,1666817434,13131.978558850002,17.86453928999981,53597.79704088001 2022-10-26,20:50:36.000,299,11019571,13845,0,1666817435,13131.924668369997,17.836342770002375,53597.6992212 2022-10-26,20:50:37.000,299,11019532,13845,0,1666817436,13131.830360029991,17.92093233000196,53597.734156800005 2022-10-26,20:50:38.000,299,11019594,13765,0,1666817437,13131.776469550001,17.857490160000452,53597.67825984001 2022-10-26,20:50:39.000,299,11019565,14045,0,1666817438,13131.870777889992,17.857490160000452,53597.64332424 2022-10-26,20:50:40.000,299,11019487,13845,0,1666817439,13131.810151099991,17.815195380004297,53597.76210528 2022-10-26,20:50:41.000,299,11019563,14005,0,1666817440,13131.864041579996,17.815195380004297,53597.84595072001 2022-10-26,20:50:42.000,299,11019721,13925,0,1666817441,13131.682161209996,17.836342770002375,53597.6992212 2022-10-26,20:50:43.000,299,11019735,13925,0,1666817442,13131.641743349996,17.92798146000132,53597.60838864001 2022-10-26,20:50:44.000,299,11019614,13885,0,1666817443,13131.50701714999,17.850441030001093,53597.54550456 2022-10-26,20:50:45.000,299,11019612,13885,0,1666817444,13131.56764393999,17.857490160000452,53597.60838864001 2022-10-26,20:50:46.000,299,11019617,13725,0,1666817445,13131.621534419995,17.850441030001093,53597.71319544 2022-10-26,20:50:47.000,299,11019588,13965,0,1666817446,13131.601325489995,17.906834070003242,53597.62935000001 2022-10-26,20:50:48.000,299,11019614,13805,0,1666817447,13131.60806179999,17.829293640003016,53597.60838864001 2022-10-26,20:50:49.000,299,11019709,13925,0,1666817448,13131.59458918,17.850441030001093,53597.5944144 2022-10-26,20:50:50.000,299,11019628,13925,0,1666817449,13131.55417132,17.93503059000068,53597.64332424 2022-10-26,20:50:51.000,299,11019549,13925,0,1666817450,13131.500280839995,17.829293640003016,53597.62935000001 2022-10-26,20:50:52.000,299,11019650,13765,0,1666817451,13131.46659928999,17.92093233000196,53597.5944144 2022-10-26,20:50:53.000,299,11019797,13845,0,1666817452,13131.38576356999,17.942079720000038,53597.54550456 2022-10-26,20:50:54.000,299,11019520,13925,0,1666817453,13131.35208202,17.87863754999853,53597.43371064 2022-10-26,20:50:55.000,299,11019636,13965,0,1666817454,13131.43291774,17.850441030001093,53597.58044016001 2022-10-26,20:50:56.000,299,11019623,14005,0,1666817455,13131.37229095,17.87863754999853,53597.58742728001 2022-10-26,20:50:57.000,299,11019617,14125,0,1666817456,13131.291455229999,17.88568667999789,53597.566465920005 2022-10-26,20:50:58.000,299,11019642,13845,0,1666817457,13131.230828439999,17.899784940003883,53597.49659472 2022-10-26,20:50:59.000,299,11019625,13925,0,1666817458,13131.197146889994,17.892735810004524,53597.398775040005 2022-10-26,20:51:00.000,299,11019669,13925,0,1666817459,13131.062420689988,17.801097119998303,53597.398775040005 2022-10-26,20:51:01.000,299,11019455,14045,0,1666817460,13131.149992719998,17.808146249997662,53597.48262048 2022-10-26,20:51:02.000,299,11019610,13925,0,1666817461,13131.001793899988,17.9138832000026,53597.454672 2022-10-26,20:51:03.000,299,11019592,13805,0,1666817462,13131.055684379993,17.829293640003016,53597.46165912001 2022-10-26,20:51:04.000,299,11019514,13885,0,1666817463,13131.069156999998,17.808146249997662,53597.49659472 2022-10-26,20:51:05.000,299,11019642,13925,0,1666817464,13131.015266519993,17.843391900001734,53597.49659472 2022-10-26,20:51:06.000,299,11019705,13925,0,1666817465,13131.015266519993,17.772900600000867,53597.55249168 2022-10-26,20:51:07.000,299,11019589,14005,0,1666817466,13130.927694489998,17.74470408000343,53597.57345304 2022-10-26,20:51:08.000,299,11019590,13965,0,1666817467,13130.786231979997,17.63896712999849,53597.454672 2022-10-26,20:51:09.000,299,11019687,13965,0,1666817468,13130.961376040003,17.730605820004712,53597.53851744001 2022-10-26,20:51:10.000,299,11019551,13805,0,1666817469,13130.786231979997,17.69536017000064,53597.566465920005 2022-10-26,20:51:11.000,299,11019850,13725,0,1666817470,13130.819913530002,479.4909155999994,53597.43371064 2022-10-26,20:51:12.000,299,11019829,13845,0,1666817471,13130.806440909997,17.582574090003618,53597.39178792001 2022-10-26,20:51:13.000,299,11019549,14045,0,1666817472,13130.779495670002,17.533230180000828,53597.3848008 2022-10-26,20:51:14.000,299,11019697,13885,0,1666817473,13130.779495670002,17.667163650003204,53597.5245432 2022-10-26,20:51:15.000,299,11019622,13805,0,1666817474,13130.725605189997,17.46273887999996,53597.27300688001 2022-10-26,20:51:16.000,299,11019336,13925,0,1666817475,13130.718868880002,17.420444100003806,53597.37082656001 2022-10-26,20:51:17.000,299,11019553,14005,0,1666817476,13130.611087919991,17.385198449999734,53597.40576216 2022-10-26,20:51:18.000,299,11019451,14045,0,1666817477,13130.671714709992,17.46978800999932,53597.349865200005 2022-10-26,20:51:19.000,299,11019740,14005,0,1666817478,13130.819913530002,17.385198449999734,53597.27300688001 2022-10-26,20:51:20.000,299,11019844,13885,0,1666817479,13130.732341499992,17.399296709998453,53597.37082656001 2022-10-26,20:51:21.000,299,11019710,14005,0,1666817480,13130.752550429992,17.307658019999508,53597.29396824001 2022-10-26,20:51:22.000,299,11019600,13925,0,1666817481,13130.732341499992,17.32880541000486,53597.3149296 2022-10-26,20:51:23.000,299,11019567,14085,0,1666817482,13130.664978399996,17.357001930002298,53597.3149296 2022-10-26,20:51:24.000,299,11019562,13925,0,1666817483,13130.766023049997,17.314707149998867,53597.37082656001 2022-10-26,20:51:25.000,299,11019587,13965,0,1666817484,13130.779495670002,17.314707149998867,53597.25903264 2022-10-26,20:51:26.000,299,11019527,13885,0,1666817485,13130.725605189997,17.32880541000486,53597.30794248 2022-10-26,20:51:27.000,299,11019553,14005,0,1666817486,13130.826649839997,17.371100190001016,53597.29396824001 2022-10-26,20:51:28.000,299,11019581,13725,0,1666817487,13130.826649839997,17.314707149998867,53597.35685232 2022-10-26,20:51:29.000,299,11019839,13805,0,1666817488,13130.853595079992,17.378149320000375,53597.30794248 2022-10-26,20:51:30.000,299,11019833,13885,0,1666817489,13130.934430799993,17.364051060001657,53597.29396824001 2022-10-26,20:51:31.000,299,11019628,13925,0,1666817490,13130.920958180002,17.32880541000486,53597.2101228 2022-10-26,20:51:32.000,299,11019727,13845,0,1666817491,13131.015266519993,17.385198449999734,53597.43371064 2022-10-26,20:51:33.000,299,11019444,14125,0,1666817492,13130.920958180002,17.272412370002712,53597.35685232 2022-10-26,20:51:34.000,299,11019565,14005,0,1666817493,13130.941167110002,17.34290367000358,53597.44069776001 2022-10-26,20:51:35.000,299,11019424,13925,0,1666817494,13131.028739139998,17.29355976000079,53597.32191672001 2022-10-26,20:51:36.000,299,11019671,14005,0,1666817495,13131.035475449993,17.434542360002524,53597.398775040005 2022-10-26,20:51:37.000,299,11019630,14285,0,1666817496,13131.237564749994,17.28651063000143,53597.30794248 2022-10-26,20:51:38.000,299,11019382,13885,0,1666817497,13131.089365929998,17.258314110003994,53597.34287808001 2022-10-26,20:51:39.000,299,11019758,14085,0,1666817498,13131.170201649998,17.23716671999864,53597.53153032 2022-10-26,20:51:40.000,299,11019594,13765,0,1666817499,13131.197146889994,17.392247579999093,53597.37082656001 2022-10-26,20:51:41.000,299,11019545,13725,0,1666817500,13131.33187309,17.321756279998226,53597.29396824001 2022-10-26,20:51:42.000,299,11019640,13925,0,1666817501,13131.30492784999,17.399296709998453,53597.41973640001 2022-10-26,20:51:43.000,299,11019601,13925,0,1666817502,13131.30492784999,17.371100190001016,53597.447684880004 2022-10-26,20:51:44.000,299,11019524,14165,0,1666817503,13131.37229095,17.307658019999508,53597.42672352 2022-10-26,20:51:45.000,299,11019477,13885,0,1666817504,13131.277982609994,17.378149320000375,53597.49659472 2022-10-26,20:51:46.000,299,11019769,14085,0,1666817505,13131.176937959994,17.33585454000422,53597.42672352 2022-10-26,20:51:47.000,299,11019678,14005,0,1666817506,13131.35208202,17.33585454000422,53597.41274928001 2022-10-26,20:51:48.000,299,11019689,14245,0,1666817507,13131.311664159999,17.27946150000207,53597.39178792001 2022-10-26,20:51:49.000,299,11019542,13965,0,1666817508,13131.32513677999,17.244215849998,53597.447684880004 2022-10-26,20:51:50.000,299,11019824,14045,0,1666817509,13131.439654049995,17.29355976000079,53597.46165912001 2022-10-26,20:51:51.000,299,11019407,14245,0,1666817510,13131.419445119995,17.166675419997773,53597.47563336 2022-10-26,20:51:52.000,299,11019774,14085,0,1666817511,13131.500280839995,17.180773680003767,53597.566465920005 2022-10-26,20:51:53.000,299,11019567,13965,0,1666817512,13131.43291774,17.314707149998867,53597.57345304 2022-10-26,20:51:54.000,299,11019464,13845,0,1666817513,13131.41270881,17.152577159999055,53597.58044016001 2022-10-26,20:51:55.000,299,11019438,13925,0,1666817514,13131.50701714999,17.201921070001845,53597.53851744001 2022-10-26,20:51:56.000,299,11019649,13965,0,1666817515,13131.50701714999,17.138478900000337,53597.468646240006 2022-10-26,20:51:57.000,299,11019755,14005,0,1666817516,13131.44639035999,17.1102823800029,53597.62935000001 2022-10-26,20:51:58.000,299,11019790,13965,0,1666817517,13131.399236189995,17.27946150000207,53597.65031136 2022-10-26,20:51:59.000,299,11019397,13965,0,1666817518,13131.30492784999,17.34290367000358,53597.53851744001 2022-10-26,20:52:00.000,299,11019635,13885,0,1666817519,13131.44639035999,17.138478900000337,53597.58742728001 2022-10-26,20:52:01.000,299,11019864,13885,0,1666817520,13131.39249988,17.208970200001204,53597.6642856 2022-10-26,20:52:02.000,299,11019293,13965,0,1666817521,13131.42618142999,17.441591490001883,53597.5944144 2022-10-26,20:52:03.000,299,11019689,13845,0,1666817522,13131.298191539994,479.2935399600028,53597.447684880004 2022-10-26,20:52:04.000,299,11019577,14085,0,1666817523,13131.30492784999,17.364051060001657,53597.53153032 2022-10-26,20:52:05.000,299,11019606,14045,0,1666817524,13131.33187309,17.34290367000358,53597.46165912001 2022-10-26,20:52:06.000,299,11019479,14125,0,1666817525,13131.379027259994,17.371100190001016,53597.6992212 2022-10-26,20:52:07.000,299,11019731,14165,0,1666817526,13131.379027259994,17.392247579999093,53597.67825984001 2022-10-26,20:52:08.000,299,11019442,13845,0,1666817527,13131.40597249999,17.413394970004447,53597.53851744001 2022-10-26,20:52:09.000,299,11019604,13885,0,1666817528,13131.26450998999,17.490935400004673,53597.65031136 2022-10-26,20:52:10.000,299,11019805,14165,0,1666817529,13131.291455229999,17.314707149998867,53597.50358184 2022-10-26,20:52:11.000,299,11019494,13885,0,1666817530,13131.318400469994,17.29355976000079,53597.48262048 2022-10-26,20:52:12.000,299,11019335,14045,0,1666817531,13131.190410579999,17.413394970004447,53597.51056896001 2022-10-26,20:52:13.000,299,11019607,14045,0,1666817532,13131.237564749994,17.4556897500006,53597.41274928001 2022-10-26,20:52:14.000,299,11019493,13965,0,1666817533,13131.30492784999,17.51913192000211,53597.5944144 2022-10-26,20:52:15.000,299,11019693,13885,0,1666817534,13131.224092129989,17.483886269998038,53597.65729848001 2022-10-26,20:52:16.000,299,11019625,14085,0,1666817535,13131.311664159999,17.589623220002977,53597.55249168 2022-10-26,20:52:17.000,299,11019521,13925,0,1666817536,13131.244301059989,479.46976821000135,53597.5944144 2022-10-26,20:52:18.000,299,11019404,13965,0,1666817537,13131.224092129989,17.547328439999546,53597.55249168 2022-10-26,20:52:19.000,299,11019489,14005,0,1666817538,13131.26450998999,17.547328439999546,53597.41973640001 2022-10-26,20:52:20.000,299,11019374,13925,0,1666817539,13131.271246299999,17.4556897500006,53597.53851744001 2022-10-26,20:52:21.000,299,11019595,13845,0,1666817540,13131.251037369999,17.533230180000828,53597.55947880001 2022-10-26,20:52:22.000,299,11019418,14005,0,1666817541,13131.271246299999,17.589623220002977,53597.5944144 2022-10-26,20:52:23.000,299,11019510,14205,0,1666817542,13131.237564749994,17.561426699998265,53597.454672 2022-10-26,20:52:24.000,299,11019528,13965,0,1666817543,13131.291455229999,17.610770610001055,53597.47563336 2022-10-26,20:52:25.000,299,11019532,13845,0,1666817544,13131.298191539994,17.561426699998265,53597.5944144 2022-10-26,20:52:26.000,299,11019542,14045,0,1666817545,13131.35208202,17.596672350002336,53597.51056896001 2022-10-26,20:52:27.000,299,11019514,13765,0,1666817546,13131.311664159999,17.420444100003806,53597.50358184 2022-10-26,20:52:28.000,299,11019501,13765,0,1666817547,13131.32513677999,17.540279310000187,53597.43371064 2022-10-26,20:52:29.000,299,11019672,14085,0,1666817548,13131.217355819994,17.554377569998906,53597.5245432 2022-10-26,20:52:30.000,299,11019573,14045,0,1666817549,13131.237564749994,17.561426699998265,53597.468646240006 2022-10-26,20:52:31.000,299,11019479,14005,0,1666817550,13131.237564749994,17.52618105000147,53597.62236288 2022-10-26,20:52:32.000,299,11019610,14125,0,1666817551,13131.203883199989,17.50503366000339,53597.49659472 2022-10-26,20:52:33.000,299,11019612,13885,0,1666817552,13131.28471891999,17.399296709998453,53597.48960760001 2022-10-26,20:52:34.000,299,11019702,13925,0,1666817553,13131.170201649998,17.392247579999093,53597.48960760001 2022-10-26,20:52:35.000,299,11019900,13885,0,1666817554,13131.224092129989,17.28651063000143,53597.636337120006 2022-10-26,20:52:36.000,299,11019387,14005,0,1666817555,13131.116311169993,17.34995280000294,53597.54550456 2022-10-26,20:52:37.000,299,11019827,13925,0,1666817556,13131.224092129989,479.2300977900013,53597.50358184 2022-10-26,20:52:38.000,299,11019655,14005,0,1666817557,13131.170201649998,17.34290367000358,53597.5245432 2022-10-26,20:52:39.000,299,11019526,13925,0,1666817558,13131.102838549989,479.2653434399981,53597.636337120006 2022-10-26,20:52:40.000,299,11019604,13885,0,1666817559,13131.096102239993,17.187822810003127,53597.60838864001 2022-10-26,20:52:41.000,299,11019633,13965,0,1666817560,13131.075893309993,17.180773680003767,53597.76210528 2022-10-26,20:52:42.000,299,11019667,14205,0,1666817561,13131.048948069998,17.223068459999922,53597.398775040005 2022-10-26,20:52:43.000,299,11019734,14125,0,1666817562,13131.062420689988,17.082085859998188,53597.54550456 2022-10-26,20:52:44.000,299,11019636,14285,0,1666817563,13131.143256409989,17.1102823800029,53597.6992212 2022-10-26,20:52:45.000,299,11019553,13925,0,1666817564,13131.163465339989,17.089134990004823,53597.44069776001 2022-10-26,20:52:46.000,299,11019649,13925,0,1666817565,13131.176937959994,16.997496299998602,53597.50358184 2022-10-26,20:52:47.000,299,11019607,14285,0,1666817566,13131.022002829988,17.082085859998188,53597.60838864001 2022-10-26,20:52:48.000,299,11019606,13845,0,1666817567,13131.075893309993,17.05388934000075,53597.3848008 2022-10-26,20:52:49.000,299,11019674,13885,0,1666817568,13131.123047479989,16.997496299998602,53597.58044016001 2022-10-26,20:52:50.000,299,11019406,14085,0,1666817569,13131.102838549989,17.10323325000354,53597.517556080005 2022-10-26,20:52:51.000,299,11019708,14045,0,1666817570,13131.096102239993,17.05388934000075,53597.566465920005 2022-10-26,20:52:52.000,299,11019503,13965,0,1666817571,13131.109574859998,16.962250650001806,53597.55947880001 2022-10-26,20:52:53.000,299,11019655,13805,0,1666817572,13131.048948069998,16.997496299998602,53597.60838864001 2022-10-26,20:52:54.000,299,11019742,13885,0,1666817573,13131.102838549989,17.06093847000011,53597.74114392 2022-10-26,20:52:55.000,299,11019502,13845,0,1666817574,13131.096102239993,16.976348910000524,53597.67127272 2022-10-26,20:52:56.000,299,11019756,13805,0,1666817575,13131.136520099994,16.89175935000094,53597.685246960005 2022-10-26,20:52:57.000,299,11019648,13885,0,1666817576,13131.062420689988,16.905857609999657,53597.71319544 2022-10-26,20:52:58.000,299,11019665,13925,0,1666817577,13131.123047479989,17.06798759999947,53597.65031136 2022-10-26,20:52:59.000,299,11019595,13925,0,1666817578,13131.069156999998,16.93405413000437,53597.566465920005 2022-10-26,20:53:00.000,299,11019625,13965,0,1666817579,13131.102838549989,16.997496299998602,53597.74114392 2022-10-26,20:53:01.000,299,11019557,14005,0,1666817580,13130.853595079992,17.11733151000226,53597.60838864001 2022-10-26,20:53:02.000,299,11019676,13885,0,1666817581,13131.008530209998,17.046840210001392,53597.67127272 2022-10-26,20:53:03.000,299,11019542,13885,0,1666817582,13131.008530209998,17.089134990004823,53597.60140152 2022-10-26,20:53:04.000,299,11019639,14005,0,1666817583,13130.954639729993,17.011594560004596,53597.6992212 2022-10-26,20:53:05.000,299,11019372,13925,0,1666817584,13130.927694489998,17.025692820003314,53597.6992212 2022-10-26,20:53:06.000,299,11019663,14045,0,1666817585,13130.894012939993,17.039791080002033,53597.65729848001 2022-10-26,20:53:07.000,299,11019516,13925,0,1666817586,13130.914221869993,17.032741950002674,53597.636337120006 2022-10-26,20:53:08.000,299,11019728,14165,0,1666817587,13130.914221869993,17.307658019999508,53597.65729848001 2022-10-26,20:53:09.000,299,11019644,13925,0,1666817588,13130.853595079992,17.34995280000294,53597.566465920005 2022-10-26,20:53:10.000,299,11019545,14005,0,1666817589,13130.873804009992,17.23011758999928,53597.65729848001 2022-10-26,20:53:11.000,299,11019577,13965,0,1666817590,13130.974848659993,17.194871940002486,53597.804028000006 2022-10-26,20:53:12.000,299,11019728,14045,0,1666817591,13130.860331390002,17.307658019999508,53597.685246960005 2022-10-26,20:53:13.000,299,11019703,13845,0,1666817592,13130.853595079992,17.223068459999922,53597.64332424 2022-10-26,20:53:14.000,299,11019472,13885,0,1666817593,13130.867067699997,17.208970200001204,53597.70620832001 2022-10-26,20:53:15.000,299,11019639,13805,0,1666817594,13130.873804009992,17.138478900000337,53597.7690924 2022-10-26,20:53:16.000,299,11019534,14045,0,1666817595,13130.853595079992,17.46978800999932,53597.71319544 2022-10-26,20:53:17.000,299,11019460,14085,0,1666817596,13130.826649839997,17.201921070001845,53597.6642856 2022-10-26,20:53:18.000,299,11019530,14245,0,1666817597,13130.779495670002,17.392247579999093,53597.72716968001 2022-10-26,20:53:19.000,299,11019656,14125,0,1666817598,13130.792968289992,17.364051060001657,53597.72018256 2022-10-26,20:53:20.000,299,11019558,14005,0,1666817599,13130.813177219992,17.34290367000358,53597.72716968001 2022-10-26,20:53:21.000,299,11019485,14005,0,1666817600,13130.860331390002,17.30060889000015,53597.76210528 2022-10-26,20:53:22.000,299,11019554,14125,0,1666817601,13130.867067699997,17.378149320000375,53597.6992212 2022-10-26,20:53:23.000,299,11019607,13925,0,1666817602,13130.799704600002,17.420444100003806,53597.75511816001 2022-10-26,20:53:24.000,299,11019513,13965,0,1666817603,13130.691923639992,17.448640620001242,53597.685246960005 2022-10-26,20:53:25.000,299,11019640,13885,0,1666817604,13130.766023049997,17.52618105000147,53597.734156800005 2022-10-26,20:53:26.000,299,11019643,14045,0,1666817605,13130.745814119997,17.46273887999996,53597.75511816001 2022-10-26,20:53:27.000,299,11019554,13885,0,1666817606,13130.658242090001,17.4556897500006,53597.62935000001 2022-10-26,20:53:28.000,299,11019448,13845,0,1666817607,13130.718868880002,17.490935400004673,53597.7690924 2022-10-26,20:53:29.000,299,11019553,13925,0,1666817608,13130.772759359992,17.52618105000147,53597.74114392 2022-10-26,20:53:30.000,299,11019461,13965,0,1666817609,13130.792968289992,17.497984530004032,53597.77607952001 2022-10-26,20:53:31.000,299,11019514,13885,0,1666817610,13130.806440909997,17.57552496000426,53597.76210528 2022-10-26,20:53:32.000,299,11019653,13925,0,1666817611,13130.759286740002,17.631917999999132,53597.62935000001 2022-10-26,20:53:33.000,299,11019677,13925,0,1666817612,13130.786231979997,17.723556689998077,53597.6992212 2022-10-26,20:53:34.000,299,11019633,13885,0,1666817613,13130.745814119997,17.765851470001508,53597.79704088001 2022-10-26,20:53:35.000,299,11019779,14005,0,1666817614,13130.894012939993,17.723556689998077,53597.77607952001 2022-10-26,20:53:36.000,299,11019626,13845,0,1666817615,13130.873804009992,17.74470408000343,53597.79704088001 2022-10-26,20:53:37.000,299,11019554,14045,0,1666817616,13130.867067699997,17.808146249997662,53597.77607952001 2022-10-26,20:53:38.000,299,11019740,13965,0,1666817617,13130.772759359992,17.829293640003016,53597.65729848001 2022-10-26,20:53:39.000,299,11019522,14005,0,1666817618,13130.745814119997,17.808146249997662,53597.70620832001 2022-10-26,20:53:40.000,299,11019622,13965,0,1666817619,13130.725605189997,17.949128849999397,53597.70620832001 2022-10-26,20:53:41.000,299,11019781,14165,0,1666817620,13130.806440909997,17.87863754999853,53597.64332424 2022-10-26,20:53:42.000,299,11019633,14045,0,1666817621,13130.772759359992,17.843391900001734,53597.69223408 2022-10-26,20:53:43.000,299,11019462,14285,0,1666817622,13130.705396259997,17.949128849999397,53597.734156800005 2022-10-26,20:53:44.000,299,11019675,14165,0,1666817623,13130.779495670002,18.026669279999624,53597.70620832001 2022-10-26,20:53:45.000,299,11019844,13885,0,1666817624,13130.934430799993,17.850441030001093,53597.70620832001 2022-10-26,20:53:46.000,299,11019496,13885,0,1666817625,13130.907485559997,18.10420970999985,53597.783066640004 2022-10-26,20:53:47.000,299,11019611,13925,0,1666817626,13130.853595079992,17.97027624000475,53597.69223408 2022-10-26,20:53:48.000,299,11019818,14085,0,1666817627,13130.604351609996,18.09011145000113,53597.685246960005 2022-10-26,20:53:49.000,299,11019643,13925,0,1666817628,13130.786231979997,18.061914930003695,53597.50358184 2022-10-26,20:53:50.000,299,11019354,14045,0,1666817629,13130.718868880002,18.09011145000113,53597.76210528 2022-10-26,20:53:51.000,299,11019670,13925,0,1666817630,13130.826649839997,17.949128849999397,53597.852937840005 2022-10-26,20:53:52.000,299,11019590,14085,0,1666817631,13130.772759359992,17.87158841999917,53597.85992496 2022-10-26,20:53:53.000,299,11019559,13965,0,1666817632,13130.739077810002,17.98437450000347,53597.65031136 2022-10-26,20:53:54.000,299,11019684,13965,0,1666817633,13130.792968289992,18.019620150000264,53597.566465920005 2022-10-26,20:53:55.000,299,11019530,13845,0,1666817634,13130.792968289992,18.026669279999624,53597.72716968001 2022-10-26,20:53:56.000,299,11019585,13925,0,1666817635,13130.718868880002,17.998472760002187,53597.77607952001 2022-10-26,20:53:57.000,299,11019507,14005,0,1666817636,13130.813177219992,18.040767539998342,53597.72716968001 2022-10-26,20:53:58.000,299,11019593,14005,0,1666817637,13130.806440909997,18.11830796999857,53597.62935000001 2022-10-26,20:53:59.000,299,11019656,13965,0,1666817638,13130.766023049997,18.061914930003695,53597.60140152 2022-10-26,20:54:00.000,299,11019630,14085,0,1666817639,13130.772759359992,480.1182881700006,53597.65729848001 2022-10-26,20:54:01.000,299,11019624,14085,0,1666817640,13130.927694489998,17.87158841999917,53597.804028000006 2022-10-26,20:54:02.000,299,11019677,13845,0,1666817641,13130.914221869993,17.899784940003883,53597.76210528 2022-10-26,20:54:03.000,299,11019619,13925,0,1666817642,13130.833386149992,17.97732537000411,53597.636337120006 2022-10-26,20:54:04.000,299,11019514,13885,0,1666817643,13130.833386149992,18.10420970999985,53597.75511816001 2022-10-26,20:54:05.000,299,11019714,13725,0,1666817644,13130.792968289992,18.033718409998983,53597.6642856 2022-10-26,20:54:06.000,299,11019586,14125,0,1666817645,13130.718868880002,17.97027624000475,53597.67825984001 2022-10-26,20:54:07.000,299,11019536,13925,0,1666817646,13130.920958180002,17.97027624000475,53597.7690924 2022-10-26,20:54:08.000,299,11019608,14005,0,1666817647,13130.813177219992,17.97027624000475,53597.615375760004 2022-10-26,20:54:09.000,299,11019513,13645,0,1666817648,13130.819913530002,18.005521890001546,53597.83197648 2022-10-26,20:54:10.000,299,11019630,14085,0,1666817649,13130.799704600002,18.068964060003054,53597.70620832001 2022-10-26,20:54:11.000,299,11019839,13885,0,1666817650,13130.907485559997,18.033718409998983,53597.74114392 2022-10-26,20:54:12.000,299,11019607,13845,0,1666817651,13130.745814119997,18.11830796999857,53597.636337120006 2022-10-26,20:54:13.000,299,11019425,14005,0,1666817652,13130.725605189997,18.054865800004336,53597.57345304 2022-10-26,20:54:14.000,299,11019412,14045,0,1666817653,13130.772759359992,18.012571020000905,53597.74813104001 2022-10-26,20:54:15.000,299,11019700,14045,0,1666817654,13130.853595079992,18.068964060003054,53597.65729848001 2022-10-26,20:54:16.000,299,11019719,14005,0,1666817655,13130.745814119997,18.11125883999921,53597.81101512 2022-10-26,20:54:17.000,299,11019748,14045,0,1666817656,13130.846858769997,18.195848399998795,53597.53153032 2022-10-26,20:54:18.000,299,11019553,13885,0,1666817657,13130.611087919991,18.181750140000076,53597.5944144 2022-10-26,20:54:19.000,299,11019537,14245,0,1666817658,13130.698659950001,18.174701010000717,53597.67127272 2022-10-26,20:54:20.000,299,11019628,13965,0,1666817659,13130.510043269991,18.27338882999902,53597.70620832001 2022-10-26,20:54:21.000,299,11019809,14045,0,1666817660,13130.631296849991,18.259290570000303,53597.62236288 2022-10-26,20:54:22.000,299,11019627,14005,0,1666817661,13130.530252199991,18.315683610002452,53597.58044016001 2022-10-26,20:54:23.000,299,11019595,13925,0,1666817662,13130.489834339991,18.33683100000053,53597.67825984001 2022-10-26,20:54:24.000,299,11019598,13845,0,1666817663,13130.523515889996,18.350929259999248,53597.636337120006 2022-10-26,20:54:25.000,299,11019563,13965,0,1666817664,13130.46962540999,18.34388012999989,53597.72018256 2022-10-26,20:54:26.000,299,11019529,14005,0,1666817665,13130.382053379995,18.55535403000249,53597.6642856 2022-10-26,20:54:27.000,299,11019588,13925,0,1666817666,13130.361844449995,18.5060101199997,53597.566465920005 2022-10-26,20:54:28.000,299,11019606,13925,0,1666817667,13130.26753610999,18.576501420000568,53597.49659472 2022-10-26,20:54:29.000,299,11019564,13805,0,1666817668,13130.281008729995,18.52010837999842,53597.69223408 2022-10-26,20:54:30.000,299,11019614,13805,0,1666817669,13130.33489921,18.56945229000121,53597.75511816001 2022-10-26,20:54:31.000,299,11019694,13805,0,1666817670,13130.17322777,18.724533150001662,53597.57345304 2022-10-26,20:54:32.000,299,11019635,14045,0,1666817671,13130.17322777,18.646992720001435,53597.62935000001 2022-10-26,20:54:33.000,299,11019707,13765,0,1666817672,13130.220381939995,18.639943590002076,53597.685246960005 2022-10-26,20:54:34.000,299,11019658,13885,0,1666817673,13130.08565573999,18.68223836999823,53597.65031136 2022-10-26,20:54:35.000,299,11019750,14125,0,1666817674,13130.11260098,18.68223836999823,53597.6642856 2022-10-26,20:54:36.000,299,11019702,13965,0,1666817675,13130.078919429994,18.639943590002076,53597.44069776001 2022-10-26,20:54:37.000,299,11019455,14005,0,1666817676,13129.991347399999,18.724533150001662,53597.62236288 2022-10-26,20:54:38.000,299,11019330,14165,0,1666817677,13129.937456919994,18.74568053999974,53597.454672 2022-10-26,20:54:39.000,299,11019548,13725,0,1666817678,13129.923984299989,18.80207358000189,53597.517556080005 2022-10-26,20:54:40.000,299,11019672,14005,0,1666817679,13130.04523787999,18.7527296699991,53597.517556080005 2022-10-26,20:54:41.000,299,11019800,14085,0,1666817680,13129.957665849994,18.844368359998043,53597.53851744001 2022-10-26,20:54:42.000,299,11019621,13805,0,1666817681,13129.930720609998,18.823220969999966,53597.5944144 2022-10-26,20:54:43.000,299,11019623,13805,0,1666817682,13129.843148579988,18.97125270000106,53597.43371064 2022-10-26,20:54:44.000,299,11019619,14005,0,1666817683,13129.809467029998,18.85141749000468,53597.50358184 2022-10-26,20:54:45.000,299,11019668,13885,0,1666817684,13129.816203339993,18.879614010002115,53597.32191672001 2022-10-26,20:54:46.000,299,11019615,14005,0,1666817685,13129.795994409993,19.01354748000449,53597.34287808001 2022-10-26,20:54:47.000,299,11019713,14045,0,1666817686,13129.829675959998,18.985350959999778,53597.39178792001 2022-10-26,20:54:48.000,299,11019587,14005,0,1666817687,13129.816203339993,18.893712270000833,53597.32191672001 2022-10-26,20:54:49.000,299,11019711,13925,0,1666817688,13129.762312860003,18.900761400000192,53597.39178792001 2022-10-26,20:54:50.000,299,11019653,14005,0,1666817689,13129.802730719988,19.01354748000449,53597.47563336 2022-10-26,20:54:51.000,299,11019659,14005,0,1666817690,13129.964402159989,19.006498349997855,53597.49659472 2022-10-26,20:54:52.000,299,11019697,13925,0,1666817691,13129.782521790003,19.119284430002153,53597.27300688001 2022-10-26,20:54:53.000,299,11019561,13925,0,1666817692,13129.762312860003,19.098137040004076,53597.44069776001 2022-10-26,20:54:54.000,299,11019555,13885,0,1666817693,13129.809467029998,19.13338269000087,53597.3848008 2022-10-26,20:54:55.000,299,11019313,14085,0,1666817694,13129.870093819998,19.18272660000366,53597.43371064 2022-10-26,20:54:56.000,299,11019542,13885,0,1666817695,13129.903775369989,19.260267030003888,53597.54550456 2022-10-26,20:54:57.000,299,11019619,14005,0,1666817696,13129.910511679998,19.246168769997894,53597.398775040005 2022-10-26,20:54:58.000,299,11019844,13925,0,1666817697,13129.829675959998,19.239119639998535,53597.44069776001 2022-10-26,20:54:59.000,299,11019370,14165,0,1666817698,13129.910511679998,19.161579209998308,53597.39178792001 2022-10-26,20:55:00.000,299,11019550,13885,0,1666817699,13129.944193229989,19.36600398000155,53597.349865200005 2022-10-26,20:55:01.000,299,11019630,14245,0,1666817700,13129.897039059993,19.232070509999176,53597.33589096 2022-10-26,20:55:02.000,299,11019723,14045,0,1666817701,13129.822939649988,19.443544410001778,53597.37781368 2022-10-26,20:55:03.000,299,11019552,13845,0,1666817702,13129.809467029998,19.394200499998988,53597.3848008 2022-10-26,20:55:04.000,299,11019728,13965,0,1666817703,13129.748840239998,19.464691799999855,53597.42672352 2022-10-26,20:55:05.000,299,11019655,14245,0,1666817704,13129.897039059993,19.450593540001137,53597.53153032 2022-10-26,20:55:06.000,299,11019551,14165,0,1666817705,13129.829675959998,19.59862527000223,53597.46165912001 2022-10-26,20:55:07.000,299,11019576,13965,0,1666817706,13129.769049169998,19.443544410001778,53597.51056896001 2022-10-26,20:55:08.000,299,11019624,13845,0,1666817707,13129.573696179992,19.570428750004794,53597.34287808001 2022-10-26,20:55:09.000,299,11019577,13845,0,1666817708,13129.681477140002,19.56337961999816,53597.3149296 2022-10-26,20:55:10.000,299,11019525,13925,0,1666817709,13129.566959869997,19.577477880004153,53597.3149296 2022-10-26,20:55:11.000,299,11019661,13885,0,1666817710,13129.647795589997,19.54928135999944,53597.447684880004 2022-10-26,20:55:12.000,299,11019588,14045,0,1666817711,13129.553487249992,19.61272353000095,53597.32890384 2022-10-26,20:55:13.000,299,11019428,13925,0,1666817712,13129.513069389992,19.60567440000159,53597.231084160005 2022-10-26,20:55:14.000,299,11019430,14045,0,1666817713,13129.593905109992,19.528133970001363,53597.26601976 2022-10-26,20:55:15.000,299,11019575,14085,0,1666817714,13129.459178910001,19.690263960001175,53597.34287808001 2022-10-26,20:55:16.000,299,11019600,13965,0,1666817715,13129.607377729997,19.570428750004794,53597.41973640001 2022-10-26,20:55:17.000,299,11019576,14005,0,1666817716,13129.499596770002,19.79600090999884,53597.279994000004 2022-10-26,20:55:18.000,299,11019589,13885,0,1666817717,13129.3177164,19.66206744000374,53597.19614856 2022-10-26,20:55:19.000,299,11019743,13805,0,1666817718,13129.418761050001,19.669116570003098,53597.133264480006 2022-10-26,20:55:20.000,299,11019487,14085,0,1666817719,13129.364870569996,19.704362219999894,53597.33589096 2022-10-26,20:55:21.000,299,11019642,14085,0,1666817720,13129.385079499996,19.711411349999253,53597.16820008 2022-10-26,20:55:22.000,299,11019576,14045,0,1666817721,13129.418761050001,19.718460479998612,53597.30794248 2022-10-26,20:55:23.000,299,11019659,13965,0,1666817722,13129.25035329999,19.746657000003324,53597.182174320005 2022-10-26,20:55:24.000,299,11019530,14165,0,1666817723,13129.29750747,19.753706130002683,53597.231084160005 2022-10-26,20:55:25.000,299,11019667,13805,0,1666817724,13129.304243779996,19.739607870003965,53597.23807128 2022-10-26,20:55:26.000,299,11019579,14005,0,1666817725,13129.25708961,19.633870919999026,53597.27300688001 2022-10-26,20:55:27.000,299,11019589,14085,0,1666817726,13129.18972650999,19.704362219999894,53597.25903264 2022-10-26,20:55:28.000,299,11019569,14005,0,1666817727,13129.18972650999,19.72550960999797,53597.20313568001 2022-10-26,20:55:29.000,299,11019494,13885,0,1666817728,13129.182990199995,19.753706130002683,53597.14723872 2022-10-26,20:55:30.000,299,11019642,13925,0,1666817729,13129.16951757999,19.704362219999894,53597.21710992 2022-10-26,20:55:31.000,299,11019746,13965,0,1666817730,13129.19646282,19.711411349999253,53597.21710992 2022-10-26,20:55:32.000,299,11019613,13925,0,1666817731,13129.10889078999,19.633870919999026,53597.1402516 2022-10-26,20:55:33.000,299,11019573,14005,0,1666817732,13129.15604496,19.676165700002457,53597.08435464001 2022-10-26,20:55:34.000,299,11019687,14085,0,1666817733,13129.08868185999,19.711411349999253,53597.112303120004 2022-10-26,20:55:35.000,299,11019739,14005,0,1666817734,13129.081945549995,19.704362219999894,53597.19614856 2022-10-26,20:55:36.000,299,11019515,14005,0,1666817735,13129.061736619995,19.711411349999253,53597.014483440005 2022-10-26,20:55:37.000,299,11019698,13925,0,1666817736,13128.99437352,19.61272353000095,53597.09134176 2022-10-26,20:55:38.000,299,11019651,13925,0,1666817737,13128.900065179994,19.61272353000095,53597.063393280005 2022-10-26,20:55:39.000,299,11019383,13845,0,1666817738,13128.832702079999,19.514035710002645,53597.11929024 2022-10-26,20:55:40.000,299,11019767,13925,0,1666817739,13128.731657429998,19.59862527000223,53596.98653496001 2022-10-26,20:55:41.000,299,11019573,13765,0,1666817740,13128.738393739994,19.478790059998573,53597.063393280005 2022-10-26,20:55:42.000,299,11019681,13925,0,1666817741,13128.839438389994,19.633870919999026,53597.14723872 2022-10-26,20:55:43.000,299,11019592,13765,0,1666817742,13128.772075289999,19.528133970001363,53597.11929024 2022-10-26,20:55:44.000,299,11019649,13765,0,1666817743,13128.758602669994,19.471740929999214,53597.09832888 2022-10-26,20:55:45.000,299,11019666,14085,0,1666817744,13128.792284219999,19.337807460004115,53597.063393280005 2022-10-26,20:55:46.000,299,11019607,13925,0,1666817745,13128.603667539988,19.42944615000306,53597.0703804 2022-10-26,20:55:47.000,299,11019747,13805,0,1666817746,13128.563249680003,19.43649528000242,53596.93762512001 2022-10-26,20:55:48.000,299,11019694,14045,0,1666817747,13128.556513369993,19.450593540001137,53596.98653496001 2022-10-26,20:55:49.000,299,11019575,13885,0,1666817748,13128.610403849998,19.521084840002004,53597.09832888 2022-10-26,20:55:50.000,299,11019692,14085,0,1666817749,13128.556513369993,19.492888320004568,53597.02845768 2022-10-26,20:55:51.000,299,11019566,13925,0,1666817750,13128.448732409997,19.36600398000155,53596.90967664001 2022-10-26,20:55:52.000,299,11019475,13805,0,1666817751,13128.448732409997,19.217972250000457,53596.88871528001 2022-10-26,20:55:53.000,299,11019570,13765,0,1666817752,13128.516095509993,19.351905720002833,53596.98653496001 2022-10-26,20:55:54.000,299,11019654,14085,0,1666817753,13128.529568129998,19.337807460004115,53597.063393280005 2022-10-26,20:55:55.000,299,11019726,13805,0,1666817754,13128.441996100002,19.302561810000043,53597.02147056 2022-10-26,20:55:56.000,299,11019741,14045,0,1666817755,13128.421787170002,19.38715136999963,53596.99352208 2022-10-26,20:55:57.000,299,11019459,13965,0,1666817756,13128.441996100002,19.31666006999876,53596.965573600006 2022-10-26,20:55:58.000,299,11019597,14085,0,1666817757,13128.428523479997,19.38010224000027,53596.91666376001 2022-10-26,20:55:59.000,299,11019693,13845,0,1666817758,13128.502622890002,19.309610939999402,53597.00749632001 2022-10-26,20:56:00.000,299,11019498,13925,0,1666817759,13128.495886579993,19.302561810000043,53596.895702400005 2022-10-26,20:56:01.000,299,11019729,13925,0,1666817760,13128.509359199998,19.302561810000043,53596.90268952 2022-10-26,20:56:02.000,299,11019589,14085,0,1666817761,13128.401578240002,19.32370919999812,53596.797882720006 2022-10-26,20:56:03.000,299,11019530,13965,0,1666817762,13128.448732409997,19.19682486000238,53596.8607668 2022-10-26,20:56:04.000,299,11019628,14085,0,1666817763,13128.468941339997,19.267316160003247,53596.776921360004 2022-10-26,20:56:05.000,299,11019711,13925,0,1666817764,13128.435259789992,19.239119639998535,53596.83281832 2022-10-26,20:56:06.000,299,11019677,14125,0,1666817765,13128.522831820002,19.19682486000238,53596.86775392001 2022-10-26,20:56:07.000,299,11019745,14005,0,1666817766,13128.650821709998,19.295512680000684,53596.83281832 2022-10-26,20:56:08.000,299,11019491,14125,0,1666817767,13128.704712189989,19.175677470004302,53596.8607668 2022-10-26,20:56:09.000,299,11019632,14085,0,1666817768,13128.745130049989,19.175677470004302,53596.90268952 2022-10-26,20:56:10.000,299,11019730,13885,0,1666817769,13128.650821709998,19.105186170003435,53596.97954784 2022-10-26,20:56:11.000,299,11019761,14245,0,1666817770,13128.792284219999,19.15453007999895,53596.8607668 2022-10-26,20:56:12.000,299,11019618,14005,0,1666817771,13128.778811599994,19.055842260000645,53596.93762512001 2022-10-26,20:56:13.000,299,11019442,14245,0,1666817772,13128.900065179994,19.112235300002794,53596.846792560005 2022-10-26,20:56:14.000,299,11019443,14005,0,1666817773,13128.812493149999,19.112235300002794,53596.965573600006 2022-10-26,20:56:15.000,299,11019826,13845,0,1666817774,13128.873119939999,18.985350959999778,53596.86775392001 2022-10-26,20:56:16.000,299,11019739,13805,0,1666817775,13128.9135378,19.01354748000449,53596.8258312 2022-10-26,20:56:17.000,299,11019711,13885,0,1666817776,13128.99437352,19.048793130001286,53596.965573600006 2022-10-26,20:56:18.000,299,11019637,14045,0,1666817777,13128.95395566,19.062891390000004,53596.895702400005 2022-10-26,20:56:19.000,299,11019526,13885,0,1666817778,13129.02805506999,19.062891390000004,53596.95858648001 2022-10-26,20:56:20.000,299,11019515,13885,0,1666817779,13129.06847292999,19.112235300002794,53596.846792560005 2022-10-26,20:56:21.000,299,11019639,13925,0,1666817780,13128.980900899995,19.02764574000321,53596.8607668 2022-10-26,20:56:22.000,299,11019633,13885,0,1666817781,13129.08868185999,18.97830183000042,53596.895702400005 2022-10-26,20:56:23.000,299,11019593,13845,0,1666817782,13129.15604496,19.076989649998723,53597.00749632001 2022-10-26,20:56:24.000,299,11019608,13965,0,1666817783,13129.19646282,19.076989649998723,53597.03544480001 2022-10-26,20:56:25.000,299,11019708,13885,0,1666817784,13129.19646282,19.006498349997855,53596.98653496001 2022-10-26,20:56:26.000,299,11019524,14085,0,1666817785,13129.263825919996,19.02764574000321,53596.965573600006 2022-10-26,20:56:27.000,299,11019604,14125,0,1666817786,13129.23688068,19.01354748000449,53597.00749632001 2022-10-26,20:56:28.000,299,11019649,14005,0,1666817787,13129.142572339995,18.992400089999137,53596.93762512001 2022-10-26,20:56:29.000,299,11019758,14125,0,1666817788,13129.21667175,18.992400089999137,53597.02147056 2022-10-26,20:56:30.000,299,11019516,13925,0,1666817789,13129.21667175,19.091087910004717,53596.930638 2022-10-26,20:56:31.000,299,11019702,13885,0,1666817790,13129.304243779996,18.95715444000234,53597.05640616001 2022-10-26,20:56:32.000,299,11019568,13805,0,1666817791,13129.29750747,19.034694870002568,53596.99352208 2022-10-26,20:56:33.000,299,11019584,14205,0,1666817792,13129.371606879991,18.985350959999778,53597.063393280005 2022-10-26,20:56:34.000,299,11019575,13965,0,1666817793,13129.398552120001,18.97830183000042,53597.112303120004 2022-10-26,20:56:35.000,299,11019630,14165,0,1666817794,13129.472651529992,18.928957920004905,53597.063393280005 2022-10-26,20:56:36.000,299,11019597,13805,0,1666817795,13129.412024739991,19.076989649998723,53597.02147056 2022-10-26,20:56:37.000,299,11019811,13925,0,1666817796,13129.566959869997,18.97125270000106,53597.11929024 2022-10-26,20:56:38.000,299,11019418,13845,0,1666817797,13129.438969980001,18.809122710001247,53597.12627736001 2022-10-26,20:56:39.000,299,11019548,13885,0,1666817798,13129.546750939997,18.78797532000317,53597.02845768 2022-10-26,20:56:40.000,299,11019589,14005,0,1666817799,13129.593905109992,18.886663140001474,53597.16121296 2022-10-26,20:56:41.000,299,11019580,13805,0,1666817800,13129.627586659997,18.865515750003397,53597.09832888 2022-10-26,20:56:42.000,299,11019615,13725,0,1666817801,13129.721895000002,18.893712270000833,53597.08435464001 2022-10-26,20:56:43.000,299,11019747,13805,0,1666817802,13129.647795589997,18.886663140001474,53597.05640616001 2022-10-26,20:56:44.000,299,11019472,13925,0,1666817803,13129.661268210002,18.943056180003623,53597.16820008 2022-10-26,20:56:45.000,299,11019751,13965,0,1666817804,13129.701686070002,18.872564880002756,53597.2101228 2022-10-26,20:56:46.000,299,11019501,14005,0,1666817805,13129.694949759993,18.92190878999827,53597.15422584001 2022-10-26,20:56:47.000,299,11019716,14045,0,1666817806,13129.694949759993,18.943056180003623,53597.182174320005 2022-10-26,20:56:48.000,299,11019584,14085,0,1666817807,13129.715158689993,18.78092619000381,53597.27300688001 2022-10-26,20:56:49.000,299,11019579,14005,0,1666817808,13129.728631309998,18.872564880002756,53597.21710992 2022-10-26,20:56:50.000,299,11019705,14085,0,1666817809,13129.728631309998,18.816171840000607,53597.25903264 2022-10-26,20:56:51.000,299,11019679,14045,0,1666817810,13129.708422379998,18.97830183000042,53597.02147056 2022-10-26,20:56:52.000,299,11019582,13885,0,1666817811,13129.647795589997,19.055842260000645,53597.26601976 2022-10-26,20:56:53.000,299,11019889,13965,0,1666817812,13129.674740829993,18.928957920004905,53597.09832888 2022-10-26,20:56:54.000,299,11019894,13885,0,1666817813,13129.593905109992,18.872564880002756,53597.231084160005 2022-10-26,20:56:55.000,299,11019502,14045,0,1666817814,13129.694949759993,18.879614010002115,53597.33589096 2022-10-26,20:56:56.000,299,11019750,13965,0,1666817815,13129.735367619993,18.7527296699991,53597.24505840001 2022-10-26,20:56:57.000,299,11019725,13965,0,1666817816,13129.795994409993,18.872564880002756,53597.279994000004 2022-10-26,20:56:58.000,299,11019545,14005,0,1666817817,13129.654531899992,18.73863141000038,53597.0703804 2022-10-26,20:56:59.000,299,11019744,13925,0,1666817818,13129.566959869997,18.78092619000381,53597.279994000004 2022-10-26,20:57:00.000,299,11019667,13885,0,1666817819,13129.708422379998,18.661090980000154,53597.19614856 2022-10-26,20:57:01.000,299,11019572,13885,0,1666817820,13129.681477140002,18.79502445000253,53597.12627736001 2022-10-26,20:57:02.000,299,11019563,13765,0,1666817821,13129.573696179992,18.79502445000253,53597.300955360006 2022-10-26,20:57:03.000,299,11019585,14005,0,1666817822,13129.553487249992,18.858466620004037,53597.22409704001 2022-10-26,20:57:04.000,299,11019592,13925,0,1666817823,13129.580432490002,18.79502445000253,53597.18916144 2022-10-26,20:57:05.000,299,11019760,13925,0,1666817824,13129.641059280002,18.823220969999966,53597.28698112 2022-10-26,20:57:06.000,299,11019672,13885,0,1666817825,13129.540014630002,18.844368359998043,53597.29396824001 2022-10-26,20:57:07.000,299,11019522,13925,0,1666817826,13129.600641420002,18.74568053999974,53597.23807128 2022-10-26,20:57:08.000,299,11019700,13885,0,1666817827,13129.533278319992,18.675189239998872,53597.16820008 2022-10-26,20:57:09.000,299,11019565,13965,0,1666817828,13129.519805700002,18.654041850000795,53597.07736752001 2022-10-26,20:57:10.000,299,11019640,13925,0,1666817829,13129.600641420002,18.675189239998872,53597.18916144 2022-10-26,20:57:11.000,299,11019645,13965,0,1666817830,13129.607377729997,18.689287500004866,53597.17518720001 2022-10-26,20:57:12.000,299,11019503,13925,0,1666817831,13129.654531899992,18.689287500004866,53597.18916144 2022-10-26,20:57:13.000,299,11019697,14245,0,1666817832,13129.519805700002,18.52010837999842,53597.133264480006 2022-10-26,20:57:14.000,299,11019496,13925,0,1666817833,13129.580432490002,18.79502445000253,53597.14723872 2022-10-26,20:57:15.000,299,11019594,14005,0,1666817834,13129.546750939997,18.717484020002303,53597.1402516 2022-10-26,20:57:16.000,299,11019801,13805,0,1666817835,13129.641059280002,18.675189239998872,53597.09832888 2022-10-26,20:57:17.000,299,11019754,13805,0,1666817836,13129.708422379998,18.52010837999842,53597.16820008 2022-10-26,20:57:18.000,299,11019561,14085,0,1666817837,13129.715158689993,18.590599679999286,53597.18916144 2022-10-26,20:57:19.000,299,11019521,14125,0,1666817838,13129.688213449997,18.583550549999927,53597.04941904 2022-10-26,20:57:20.000,299,11019632,14085,0,1666817839,13129.681477140002,18.625845330003358,53597.112303120004 2022-10-26,20:57:21.000,299,11019613,13805,0,1666817840,13129.769049169998,18.527157509997778,53597.16121296 2022-10-26,20:57:22.000,299,11019561,13925,0,1666817841,13129.802730719988,18.576501420000568,53597.16820008 2022-10-26,20:57:23.000,299,11019641,14085,0,1666817842,13129.748840239998,18.604697939998005,53597.12627736001 2022-10-26,20:57:24.000,299,11019768,13925,0,1666817843,13129.735367619993,18.51305924999906,53597.349865200005 2022-10-26,20:57:25.000,299,11019567,14045,0,1666817844,13129.863357509988,18.491911860000982,53597.182174320005 2022-10-26,20:57:26.000,299,11019599,13965,0,1666817845,13129.917247989993,18.456666210004187,53597.11929024 2022-10-26,20:57:27.000,299,11019732,14085,0,1666817846,13129.849884889998,18.56945229000121,53597.12627736001 2022-10-26,20:57:28.000,299,11019553,14045,0,1666817847,13129.998083709994,18.442567949998192,53597.26601976 2022-10-26,20:57:29.000,299,11019567,14045,0,1666817848,13130.031765259999,18.49896099000034,53597.231084160005 2022-10-26,20:57:30.000,299,11019673,14045,0,1666817849,13130.018292639994,18.61174707000464,53597.24505840001 2022-10-26,20:57:31.000,299,11019539,13965,0,1666817850,13130.099128359994,18.421420560000115,53597.24505840001 2022-10-26,20:57:32.000,299,11019618,13845,0,1666817851,13130.08565573999,18.38617491000332,53597.32890384 2022-10-26,20:57:33.000,299,11019609,13845,0,1666817852,13130.20690931999,18.39322404000268,53597.22409704001 2022-10-26,20:57:34.000,299,11019613,13965,0,1666817853,13130.092392049999,18.33683100000053,53597.27300688001 2022-10-26,20:57:35.000,299,11019479,14005,0,1666817854,13130.139546219994,18.407322300001397,53597.300955360006 2022-10-26,20:57:36.000,299,11019611,14045,0,1666817855,13130.32816289999,18.350929259999248,53597.32191672001 2022-10-26,20:57:37.000,299,11019624,13725,0,1666817856,13130.240590869995,18.442567949998192,53597.22409704001 2022-10-26,20:57:38.000,299,11019605,13965,0,1666817857,13130.29448135,18.484862730001623,53597.25903264 2022-10-26,20:57:39.000,299,11019787,13925,0,1666817858,13130.20690931999,18.32273274000181,53597.25903264 2022-10-26,20:57:40.000,299,11019380,13805,0,1666817859,13130.23385456,18.456666210004187,53597.32890384 2022-10-26,20:57:41.000,299,11019465,13885,0,1666817860,13130.28774503999,18.294536220004375,53597.300955360006 2022-10-26,20:57:42.000,299,11019691,13885,0,1666817861,13130.240590869995,18.38617491000332,53597.32191672001 2022-10-26,20:57:43.000,299,11019413,13765,0,1666817862,13130.36858075999,18.252241440000944,53597.39178792001 2022-10-26,20:57:44.000,299,11019641,13925,0,1666817863,13130.260799799995,18.34388012999989,53597.34287808001 2022-10-26,20:57:45.000,299,11019505,13725,0,1666817864,13130.395526,18.27338882999902,53597.44069776001 2022-10-26,20:57:46.000,299,11019689,13885,0,1666817865,13130.38878968999,18.245192310001585,53597.32191672001 2022-10-26,20:57:47.000,299,11019471,13885,0,1666817866,13130.41573493,18.350929259999248,53597.37082656001 2022-10-26,20:57:48.000,299,11019606,13725,0,1666817867,13130.41573493,18.252241440000944,53597.48960760001 2022-10-26,20:57:49.000,299,11019588,14165,0,1666817868,13130.34837182999,18.407322300001397,53597.36383944 2022-10-26,20:57:50.000,299,11019730,13925,0,1666817869,13130.30795396999,18.28748708999774,53597.300955360006 2022-10-26,20:57:51.000,299,11019677,14005,0,1666817870,13130.45615279,18.33683100000053,53597.36383944 2022-10-26,20:57:52.000,299,11019605,14405,0,1666817871,13130.483098029996,18.39322404000268,53597.32890384 2022-10-26,20:57:53.000,299,11019591,13885,0,1666817872,13130.422471239996,18.421420560000115,53597.37082656001 2022-10-26,20:57:54.000,299,11019737,13765,0,1666817873,13130.395526,18.308634480003093,53597.3149296 2022-10-26,20:57:55.000,299,11019470,14045,0,1666817874,13130.33489921,18.38617491000332,53597.41973640001 2022-10-26,20:57:56.000,299,11019598,13965,0,1666817875,13130.489834339991,18.202897529998154,53597.32191672001 2022-10-26,20:57:57.000,299,11019622,13845,0,1666817876,13130.44941647999,18.32978187000117,53597.50358184 2022-10-26,20:57:58.000,299,11019567,13925,0,1666817877,13130.43594386,18.33683100000053,53597.36383944 2022-10-26,20:57:59.000,299,11019652,13885,0,1666817878,13130.530252199991,18.32978187000117,53597.3848008 2022-10-26,20:58:00.000,299,11019436,13925,0,1666817879,13130.577406370001,18.357978389998607,53597.60838864001 2022-10-26,20:58:01.000,299,11019595,13925,0,1666817880,13130.584142679996,18.350929259999248,53597.55249168 2022-10-26,20:58:02.000,299,11019439,13845,0,1666817881,13130.584142679996,18.350929259999248,53597.41274928001 2022-10-26,20:58:03.000,299,11019607,14085,0,1666817882,13130.685187329997,18.3720766500046,53597.349865200005 2022-10-26,20:58:04.000,299,11019604,13845,0,1666817883,13130.759286740002,18.3720766500046,53597.55947880001 2022-10-26,20:58:05.000,299,11019721,13925,0,1666817884,13130.739077810002,18.421420560000115,53597.517556080005 2022-10-26,20:58:06.000,299,11019553,13925,0,1666817885,13130.867067699997,18.301585350003734,53597.53153032 2022-10-26,20:58:07.000,299,11019555,14045,0,1666817886,13130.853595079992,18.357978389998607,53597.41973640001 2022-10-26,20:58:08.000,299,11019441,14005,0,1666817887,13130.920958180002,18.414371430000756,53597.42672352 2022-10-26,20:58:09.000,299,11019576,13965,0,1666817888,13130.934430799993,18.38617491000332,53597.55947880001 2022-10-26,20:58:10.000,299,11019576,14045,0,1666817889,13130.934430799993,18.407322300001397,53597.54550456 2022-10-26,20:58:11.000,299,11019613,14045,0,1666817890,13131.102838549989,18.38617491000332,53597.5944144 2022-10-26,20:58:12.000,299,11019690,13885,0,1666817891,13131.035475449993,18.38617491000332,53597.62236288 2022-10-26,20:58:13.000,299,11019660,13965,0,1666817892,13131.075893309993,18.39322404000268,53597.454672 2022-10-26,20:58:14.000,299,11019709,14005,0,1666817893,13131.149992719998,18.357978389998607,53597.54550456 2022-10-26,20:58:15.000,299,11019716,13925,0,1666817894,13131.143256409989,18.491911860000982,53597.685246960005 2022-10-26,20:58:16.000,299,11019622,14165,0,1666817895,13131.244301059989,18.421420560000115,53597.685246960005 2022-10-26,20:58:17.000,299,11019737,14245,0,1666817896,13131.237564749994,18.39322404000268,53597.67127272 2022-10-26,20:58:18.000,299,11019722,13725,0,1666817897,13131.163465339989,18.365027519997966,53597.67825984001 2022-10-26,20:58:19.000,299,11019558,13925,0,1666817898,13131.30492784999,18.463715340003546,53597.636337120006 2022-10-26,20:58:20.000,299,11019525,13805,0,1666817899,13131.291455229999,18.407322300001397,53597.566465920005 2022-10-26,20:58:21.000,299,11019716,14285,0,1666817900,13131.42618142999,18.470764470002905,53597.65729848001 2022-10-26,20:58:22.000,299,11019726,13885,0,1666817901,13131.37229095,18.32978187000117,53597.53851744001 2022-10-26,20:58:23.000,299,11019643,13845,0,1666817902,13131.33187309,18.428469689999474,53597.55947880001 2022-10-26,20:58:24.000,299,11019486,13885,0,1666817903,13131.42618142999,18.421420560000115,53597.636337120006 2022-10-26,20:58:25.000,299,11019580,13725,0,1666817904,13131.50701714999,18.421420560000115,53597.804028000006 2022-10-26,20:58:26.000,299,11019389,14045,0,1666817905,13131.601325489995,18.37912578000396,53597.67127272 2022-10-26,20:58:27.000,299,11019647,14125,0,1666817906,13131.581116559995,18.34388012999989,53597.5944144 2022-10-26,20:58:28.000,299,11019558,14085,0,1666817907,13131.53396239,18.252241440000944,53597.615375760004 2022-10-26,20:58:29.000,299,11019409,13965,0,1666817908,13131.51375346,18.315683610002452,53597.685246960005 2022-10-26,20:58:30.000,299,11019491,13805,0,1666817909,13131.58785286999,18.32273274000181,53597.75511816001 2022-10-26,20:58:31.000,299,11019639,14005,0,1666817910,13131.54743500999,18.301585350003734,53597.64332424 2022-10-26,20:58:32.000,299,11019664,14125,0,1666817911,13131.621534419995,18.33683100000053,53597.6992212 2022-10-26,20:58:33.000,299,11019557,14005,0,1666817912,13131.71584276,18.357978389998607,53597.852937840005 2022-10-26,20:58:34.000,299,11019774,14085,0,1666817913,13131.749524309991,18.33683100000053,53597.87389920001 2022-10-26,20:58:35.000,299,11019463,14005,0,1666817914,13131.742787999996,18.315683610002452,53597.79005376 2022-10-26,20:58:36.000,299,11019585,13965,0,1666817915,13131.776469550001,18.365027519997966,53597.83197648 2022-10-26,20:58:37.000,299,11019544,13925,0,1666817916,13131.742787999996,18.301585350003734,53597.804028000006 2022-10-26,20:58:38.000,299,11019520,14085,0,1666817917,13131.75626062,18.301585350003734,53597.74114392 2022-10-26,20:58:39.000,299,11019628,13885,0,1666817918,13131.749524309991,18.27338882999902,53597.82498936001 2022-10-26,20:58:40.000,299,11019568,13965,0,1666817919,13131.864041579996,18.39322404000268,53597.88787344 2022-10-26,20:58:41.000,299,11019846,14005,0,1666817920,13131.762996929996,18.3720766500046,53597.783066640004 2022-10-26,20:58:42.000,299,11019582,13925,0,1666817921,13131.762996929996,18.266339699999662,53597.84595072001 2022-10-26,20:58:43.000,299,11019512,13845,0,1666817922,13131.73605169,18.32978187000117,53597.82498936001 2022-10-26,20:58:44.000,299,11019718,13965,0,1666817923,13131.682161209996,18.3720766500046,53597.88088632 2022-10-26,20:58:45.000,299,11019787,13965,0,1666817924,13131.722579069996,18.3720766500046,53597.901847680005 2022-10-26,20:58:46.000,299,11019640,14005,0,1666817925,13131.722579069996,18.32273274000181,53597.82498936001 2022-10-26,20:58:47.000,299,11019656,14005,0,1666817926,13131.742787999996,18.477813600002264,53597.804028000006 2022-10-26,20:58:48.000,299,11019592,13685,0,1666817927,13131.62827072999,18.407322300001397,53597.87389920001 2022-10-26,20:58:49.000,299,11019705,13925,0,1666817928,13131.722579069996,18.28043795999838,53597.978706 2022-10-26,20:58:50.000,299,11019563,13965,0,1666817929,13131.62827072999,18.407322300001397,53597.971718880006 2022-10-26,20:58:51.000,299,11019626,13965,0,1666817930,13131.58785286999,18.414371430000756,53597.92979616 2022-10-26,20:58:52.000,299,11019528,13725,0,1666817931,13131.55417132,18.541255770003772,53597.901847680005 2022-10-26,20:58:53.000,299,11019729,14005,0,1666817932,13131.45312667,18.414371430000756,53597.9088348 2022-10-26,20:58:54.000,299,11019635,13805,0,1666817933,13131.49354453,18.38617491000332,53597.978706 2022-10-26,20:58:55.000,299,11019644,14045,0,1666817934,13131.33187309,18.49896099000034,53597.86691208 2022-10-26,20:58:56.000,299,11019681,13925,0,1666817935,13131.44639035999,18.484862730001623,53597.99966736 2022-10-26,20:58:57.000,299,11019584,13725,0,1666817936,13131.43291774,18.350929259999248,53597.92280904001 2022-10-26,20:58:58.000,299,11019653,14005,0,1666817937,13131.251037369999,18.428469689999474,53597.901847680005 2022-10-26,20:58:59.000,299,11019566,13885,0,1666817938,13131.298191539994,18.55535403000249,53598.03460296 2022-10-26,20:59:00.000,299,11019564,13805,0,1666817939,13131.190410579999,18.576501420000568,53598.020628720005 2022-10-26,20:59:01.000,299,11019613,14125,0,1666817940,13131.224092129989,18.668140109999513,53597.96473176001 2022-10-26,20:59:02.000,299,11019765,14005,0,1666817941,13131.123047479989,18.54830490000313,53597.85992496 2022-10-26,20:59:03.000,299,11019653,13885,0,1666817942,13131.183674269989,18.661090980000154,53598.02761584 2022-10-26,20:59:04.000,299,11019721,14045,0,1666817943,13131.176937959994,18.56945229000121,53598.0485772 2022-10-26,20:59:05.000,299,11019485,14005,0,1666817944,13131.190410579999,18.61174707000464,53597.93678328 2022-10-26,20:59:06.000,299,11019853,13965,0,1666817945,13131.143256409989,18.625845330003358,53597.92280904001 2022-10-26,20:59:07.000,299,11019517,13925,0,1666817946,13131.129783789998,18.576501420000568,53597.92979616 2022-10-26,20:59:08.000,299,11019781,13885,0,1666817947,13131.102838549989,18.61174707000464,53597.94377040001 2022-10-26,20:59:09.000,299,11019587,13845,0,1666817948,13130.974848659993,18.661090980000154,53597.81800224 2022-10-26,20:59:10.000,299,11019607,14165,0,1666817949,13131.001793899988,18.759778799998458,53597.950757520004 2022-10-26,20:59:11.000,299,11019607,13885,0,1666817950,13131.096102239993,18.80207358000189,53597.95774464 2022-10-26,20:59:12.000,299,11019595,13885,0,1666817951,13130.995057589993,18.78092619000381,53597.86691208 2022-10-26,20:59:13.000,299,11019688,13725,0,1666817952,13131.028739139998,18.73863141000038,53597.96473176001 2022-10-26,20:59:14.000,299,11019651,13725,0,1666817953,13131.062420689988,18.766827929997817,53597.88088632 2022-10-26,20:59:15.000,299,11019515,14005,0,1666817954,13131.028739139998,18.78797532000317,53597.92979616 2022-10-26,20:59:16.000,299,11019628,13685,0,1666817955,13131.015266519993,18.816171840000607,53597.852937840005 2022-10-26,20:59:17.000,299,11019566,13885,0,1666817956,13131.022002829988,18.73863141000038,53597.88088632 2022-10-26,20:59:18.000,299,11019546,13845,0,1666817957,13131.001793899988,18.97125270000106,53597.6992212 2022-10-26,20:59:19.000,299,11019661,14085,0,1666817958,13131.048948069998,18.79502445000253,53597.8389636 2022-10-26,20:59:20.000,299,11019572,14045,0,1666817959,13131.136520099994,18.837319229998684,53597.93678328 2022-10-26,20:59:21.000,299,11019587,13925,0,1666817960,13131.149992719998,18.85141749000468,53597.950757520004 2022-10-26,20:59:22.000,299,11019648,14045,0,1666817961,13131.055684379993,18.91485965999891,53597.88787344 2022-10-26,20:59:23.000,299,11019734,13965,0,1666817962,13131.143256409989,18.928957920004905,53597.9088348 2022-10-26,20:59:24.000,299,11019692,14085,0,1666817963,13131.062420689988,18.928957920004905,53597.95774464 2022-10-26,20:59:25.000,299,11019693,14205,0,1666817964,13130.954639729993,18.865515750003397,53597.7690924 2022-10-26,20:59:26.000,299,11019715,14125,0,1666817965,13130.934430799993,19.076989649998723,53597.77607952001 2022-10-26,20:59:27.000,299,11019481,14045,0,1666817966,13130.995057589993,18.90781052999955,53597.7690924 2022-10-26,20:59:28.000,299,11019666,14005,0,1666817967,13131.022002829988,19.006498349997855,53597.92280904001 2022-10-26,20:59:29.000,299,11019682,13885,0,1666817968,13131.035475449993,19.041744000001927,53597.87389920001 2022-10-26,20:59:30.000,299,11019608,13885,0,1666817969,13131.075893309993,18.999449219998496,53597.92280904001 2022-10-26,20:59:31.000,299,11019585,14045,0,1666817970,13130.981584970003,18.97830183000042,53597.85992496 2022-10-26,20:59:32.000,299,11019572,13925,0,1666817971,13131.075893309993,19.006498349997855,53597.783066640004 2022-10-26,20:59:33.000,299,11019632,13965,0,1666817972,13131.109574859998,18.97125270000106,53597.9088348 2022-10-26,20:59:34.000,299,11019581,14085,0,1666817973,13131.116311169993,18.900761400000192,53597.82498936001 2022-10-26,20:59:35.000,299,11019523,13925,0,1666817974,13131.082629619988,19.02764574000321,53597.82498936001 2022-10-26,20:59:36.000,299,11019600,13965,0,1666817975,13131.055684379993,18.943056180003623,53597.81101512 2022-10-26,20:59:37.000,299,11019715,13885,0,1666817976,13131.082629619988,19.091087910004717,53597.950757520004 2022-10-26,20:59:38.000,299,11019731,14125,0,1666817977,13131.028739139998,19.098137040004076,53597.734156800005 2022-10-26,20:59:39.000,299,11019740,13845,0,1666817978,13131.035475449993,18.95715444000234,53597.901847680005 2022-10-26,20:59:40.000,299,11019597,13885,0,1666817979,13131.048948069998,19.02764574000321,53597.87389920001 2022-10-26,20:59:41.000,299,11019671,13885,0,1666817980,13130.974848659993,19.034694870002568,53597.915821919996 2022-10-26,20:59:42.000,299,11019574,14045,0,1666817981,13130.988321279998,19.041744000001927,53597.901847680005 2022-10-26,20:59:43.000,299,11019668,13885,0,1666817982,13131.008530209998,19.105186170003435,53597.77607952001 2022-10-26,20:59:44.000,299,11019592,14045,0,1666817983,13131.096102239993,19.098137040004076,53597.92979616 2022-10-26,20:59:45.000,299,11019712,14005,0,1666817984,13131.129783789998,19.076989649998723,53597.81800224 2022-10-26,20:59:46.000,299,11019458,14045,0,1666817985,13131.136520099994,19.098137040004076,53597.89486056001 2022-10-26,20:59:47.000,299,11019661,14085,0,1666817986,13131.001793899988,19.18272660000366,53597.92280904001 2022-10-26,20:59:48.000,299,11019678,13725,0,1666817987,13131.028739139998,19.055842260000645,53597.783066640004 2022-10-26,20:59:49.000,299,11019738,13965,0,1666817988,13131.089365929998,19.168628339997667,53597.950757520004 2022-10-26,20:59:50.000,299,11019746,14125,0,1666817989,13131.022002829988,19.161579209998308,53597.94377040001 2022-10-26,20:59:51.000,299,11019628,13885,0,1666817990,13131.123047479989,19.112235300002794,53597.93678328 2022-10-26,20:59:52.000,299,11019602,14245,0,1666817991,13131.082629619988,19.112235300002794,53597.95774464 2022-10-26,20:59:53.000,299,11019587,13845,0,1666817992,13131.136520099994,19.08403877999808,53597.98569312 2022-10-26,20:59:54.000,299,11019686,13965,0,1666817993,13131.048948069998,19.20387399000174,53597.85992496 2022-10-26,20:59:55.000,299,11019648,14085,0,1666817994,13131.022002829988,19.161579209998308,53597.81101512 2022-10-26,20:59:56.000,299,11019653,13805,0,1666817995,13130.961376040003,19.13338269000087,53598.01364160001 2022-10-26,20:59:57.000,299,11019680,14085,0,1666817996,13131.022002829988,19.18977573000302,53597.82498936001 2022-10-26,20:59:58.000,299,11019744,13845,0,1666817997,13130.954639729993,19.217972250000457,53597.81101512 2022-10-26,20:59:59.000,299,11019555,13925,0,1666817998,13130.981584970003,19.31666006999876,53597.88088632 2022-10-26,21:00:00.000,299,11019500,13885,0,1666817999,13130.900749250002,19.246168769997894,53597.95774464 2022-10-26,21:00:01.000,299,11019591,13725,0,1666818000,13130.974848659993,19.232070509999176,53597.950757520004 2022-10-26,21:00:02.000,299,11019598,13885,0,1666818001,13130.947903419998,19.161579209998308,53597.86691208 2022-10-26,21:00:03.000,299,11019691,13925,0,1666818002,13130.920958180002,19.18977573000302,53597.83197648 2022-10-26,21:00:04.000,299,11019616,13925,0,1666818003,13130.961376040003,19.246168769997894,53597.82498936001 2022-10-26,21:00:05.000,299,11019828,13965,0,1666818004,13130.968112349998,19.25321790000453,53597.83197648 2022-10-26,21:00:06.000,299,11019581,14005,0,1666818005,13130.934430799993,19.288463550001325,53597.89486056001 2022-10-26,21:00:07.000,299,11019450,13885,0,1666818006,13130.907485559997,19.217972250000457,53597.852937840005 2022-10-26,21:00:08.000,299,11019393,14085,0,1666818007,13130.907485559997,19.232070509999176,53597.915821919996 2022-10-26,21:00:09.000,299,11019696,14005,0,1666818008,13131.062420689988,19.239119639998535,53597.94377040001 2022-10-26,21:00:10.000,299,11019550,14085,0,1666818009,13130.907485559997,19.126333560001513,53597.9088348 2022-10-26,21:00:11.000,299,11019689,14005,0,1666818010,13130.954639729993,19.25321790000453,53597.901847680005 2022-10-26,21:00:12.000,299,11019598,13965,0,1666818011,13130.894012939993,19.260267030003888,53597.81800224 2022-10-26,21:00:13.000,299,11019628,13885,0,1666818012,13130.961376040003,19.246168769997894,53597.79704088001 2022-10-26,21:00:14.000,299,11019753,13885,0,1666818013,13130.873804009992,19.351905720002833,53597.950757520004 2022-10-26,21:00:15.000,299,11019732,14125,0,1666818014,13130.974848659993,19.337807460004115,53597.99966736 2022-10-26,21:00:16.000,299,11019639,13925,0,1666818015,13130.934430799993,19.274365290002606,53597.96473176001 2022-10-26,21:00:17.000,299,11019621,13725,0,1666818016,13130.947903419998,19.210923120001098,53597.93678328 2022-10-26,21:00:18.000,299,11019743,13765,0,1666818017,13130.752550429992,19.14748094999959,53597.84595072001 2022-10-26,21:00:19.000,299,11019783,14245,0,1666818018,13130.860331390002,19.246168769997894,53597.86691208 2022-10-26,21:00:20.000,299,11019648,14045,0,1666818019,13130.833386149992,19.14043182000023,53597.92979616 2022-10-26,21:00:21.000,299,11019799,14245,0,1666818020,13130.873804009992,19.260267030003888,53597.804028000006 2022-10-26,21:00:22.000,299,11019810,14165,0,1666818021,13130.813177219992,19.18272660000366,53597.804028000006 2022-10-26,21:00:23.000,299,11019573,13845,0,1666818022,13130.806440909997,19.14043182000023,53597.950757520004 2022-10-26,21:00:24.000,299,11019739,13845,0,1666818023,13130.813177219992,19.062891390000004,53597.93678328 2022-10-26,21:00:25.000,299,11019541,14005,0,1666818024,13130.813177219992,19.18272660000366,53597.9088348 2022-10-26,21:00:26.000,299,11019752,13845,0,1666818025,13130.799704600002,19.076989649998723,53597.92280904001 2022-10-26,21:00:27.000,299,11019818,13805,0,1666818026,13130.786231979997,19.055842260000645,53597.88088632 2022-10-26,21:00:28.000,299,11019779,14085,0,1666818027,13130.799704600002,19.126333560001513,53597.92979616 2022-10-26,21:00:29.000,299,11019741,13845,0,1666818028,13130.799704600002,19.02764574000321,53597.8389636 2022-10-26,21:00:30.000,299,11019713,13965,0,1666818029,13130.779495670002,18.97830183000042,53597.81800224 2022-10-26,21:00:31.000,299,11019697,13845,0,1666818030,13130.752550429992,19.006498349997855,53597.94377040001 2022-10-26,21:00:32.000,299,11019721,14085,0,1666818031,13130.766023049997,19.034694870002568,53597.8389636 2022-10-26,21:00:33.000,299,11019532,14005,0,1666818032,13130.914221869993,18.999449219998496,53597.81800224 2022-10-26,21:00:34.000,299,11019594,14125,0,1666818033,13130.766023049997,19.112235300002794,53597.804028000006 2022-10-26,21:00:35.000,299,11019534,13925,0,1666818034,13130.799704600002,19.006498349997855,53597.901847680005 2022-10-26,21:00:36.000,299,11019560,13885,0,1666818035,13130.752550429992,18.97830183000042,53597.88787344 2022-10-26,21:00:37.000,299,11019644,13885,0,1666818036,13130.745814119997,18.92190878999827,53597.88787344 2022-10-26,21:00:38.000,299,11019617,14245,0,1666818037,13130.745814119997,18.886663140001474,53597.87389920001 2022-10-26,21:00:39.000,299,11019740,14085,0,1666818038,13130.718868880002,18.950105310002982,53597.901847680005 2022-10-26,21:00:40.000,299,11019594,13885,0,1666818039,13130.739077810002,19.02059661000385,53597.87389920001 2022-10-26,21:00:41.000,299,11019665,13925,0,1666818040,13130.853595079992,18.936007050004264,53597.93678328 2022-10-26,21:00:42.000,299,11019623,13925,0,1666818041,13130.685187329997,18.97830183000042,53597.88088632 2022-10-26,21:00:43.000,299,11019722,13845,0,1666818042,13130.840122460002,18.879614010002115,53597.85992496 2022-10-26,21:00:44.000,299,11019742,13925,0,1666818043,13130.759286740002,19.006498349997855,53597.901847680005 2022-10-26,21:00:45.000,299,11019616,13845,0,1666818044,13130.691923639992,19.02059661000385,53597.75511816001 2022-10-26,21:00:46.000,299,11019688,14045,0,1666818045,13130.752550429992,18.97125270000106,53597.94377040001 2022-10-26,21:00:47.000,299,11019671,14085,0,1666818046,13130.725605189997,19.01354748000449,53597.83197648 2022-10-26,21:00:48.000,299,11019674,13805,0,1666818047,13130.745814119997,19.02059661000385,53597.88088632 2022-10-26,21:00:49.000,299,11019595,13925,0,1666818048,13130.725605189997,18.92190878999827,53597.98569312 2022-10-26,21:00:50.000,299,11019553,14045,0,1666818049,13130.766023049997,18.95715444000234,53597.83197648 2022-10-26,21:00:51.000,299,11019579,14125,0,1666818050,13130.766023049997,18.900761400000192,53597.79005376 2022-10-26,21:00:52.000,299,11019743,13845,0,1666818051,13130.664978399996,18.950105310002982,53597.72716968001 2022-10-26,21:00:53.000,299,11019547,13885,0,1666818052,13130.786231979997,18.809122710001247,53597.88787344 2022-10-26,21:00:54.000,299,11019603,14005,0,1666818053,13130.732341499992,18.97830183000042,53597.88787344 2022-10-26,21:00:55.000,299,11019570,13965,0,1666818054,13130.786231979997,18.865515750003397,53597.92979616 2022-10-26,21:00:56.000,299,11019453,13725,0,1666818055,13130.840122460002,18.91485965999891,53597.89486056001 2022-10-26,21:00:57.000,299,11019698,13805,0,1666818056,13130.826649839997,19.02764574000321,53597.93678328 2022-10-26,21:00:58.000,299,11019635,13845,0,1666818057,13130.705396259997,18.928957920004905,53597.804028000006 2022-10-26,21:00:59.000,299,11019718,13925,0,1666818058,13130.846858769997,18.90781052999955,53597.74813104001 2022-10-26,21:01:00.000,299,11019677,13965,0,1666818059,13130.833386149992,19.01354748000449,53597.915821919996 2022-10-26,21:01:01.000,299,11019553,14045,0,1666818060,13130.995057589993,18.90781052999955,53597.86691208 2022-10-26,21:01:02.000,299,11019565,14005,0,1666818061,13130.900749250002,18.97830183000042,53597.96473176001 2022-10-26,21:01:03.000,299,11019729,13965,0,1666818062,13130.974848659993,18.893712270000833,53597.94377040001 2022-10-26,21:01:04.000,299,11019498,13925,0,1666818063,13131.075893309993,18.928957920004905,53597.93678328 2022-10-26,21:01:05.000,299,11019823,14005,0,1666818064,13131.022002829988,18.97830183000042,53598.04159008001 2022-10-26,21:01:06.000,299,11019688,14165,0,1666818065,13130.954639729993,18.830270099999325,53597.978706 2022-10-26,21:01:07.000,299,11019646,13845,0,1666818066,13131.055684379993,18.992400089999137,53598.09049992001 2022-10-26,21:01:08.000,299,11019616,13885,0,1666818067,13131.055684379993,18.943056180003623,53597.93678328 2022-10-26,21:01:09.000,299,11019614,14005,0,1666818068,13131.096102239993,18.858466620004037,53597.93678328 2022-10-26,21:01:10.000,299,11019579,13925,0,1666818069,13131.143256409989,18.943056180003623,53597.81800224 2022-10-26,21:01:11.000,299,11019611,13925,0,1666818070,13131.237564749994,18.85141749000468,53597.99268024001 2022-10-26,21:01:12.000,299,11019623,13965,0,1666818071,13131.237564749994,18.872564880002756,53597.98569312 2022-10-26,21:01:13.000,299,11019603,13965,0,1666818072,13131.28471891999,18.91485965999891,53598.01364160001 2022-10-26,21:01:14.000,299,11019683,13805,0,1666818073,13131.318400469994,18.865515750003397,53598.05556432 2022-10-26,21:01:15.000,299,11019562,14085,0,1666818074,13131.35208202,18.837319229998684,53598.07652568 2022-10-26,21:01:16.000,299,11019394,14045,0,1666818075,13131.311664159999,18.936007050004264,53598.16735824 2022-10-26,21:01:17.000,299,11019616,13925,0,1666818076,13131.41270881,18.773877060004452,53598.12543552 2022-10-26,21:01:18.000,299,11019699,14245,0,1666818077,13131.37229095,18.928957920004905,53597.99268024001 2022-10-26,21:01:19.000,299,11019477,13845,0,1666818078,13131.49354453,18.830270099999325,53598.14639688 2022-10-26,21:01:20.000,299,11019949,13885,0,1666818079,13131.57438025,18.80207358000189,53598.24421656 2022-10-26,21:01:21.000,299,11019716,13925,0,1666818080,13131.59458918,18.78092619000381,53598.24421656 2022-10-26,21:01:22.000,299,11019636,14085,0,1666818081,13131.6754249,18.73863141000038,53598.23024232001 2022-10-26,21:01:23.000,299,11019704,13725,0,1666818082,13131.581116559995,18.80207358000189,53598.153384 2022-10-26,21:01:24.000,299,11019578,13805,0,1666818083,13131.59458918,18.773877060004452,53598.21626808 2022-10-26,21:01:25.000,299,11019686,13925,0,1666818084,13131.62827072999,18.809122710001247,53598.23024232001 2022-10-26,21:01:26.000,299,11019640,13725,0,1666818085,13131.69563383,18.773877060004452,53598.37697184001 2022-10-26,21:01:27.000,299,11019634,13925,0,1666818086,13131.64847965999,18.816171840000607,53598.18133248001 2022-10-26,21:01:28.000,299,11019706,13925,0,1666818087,13131.789942169991,18.717484020002303,53598.27216504 2022-10-26,21:01:29.000,299,11019622,14165,0,1666818088,13131.783205859996,18.710434890002944,53598.251203679996 2022-10-26,21:01:30.000,299,11019641,13925,0,1666818089,13131.870777889992,18.766827929997817,53598.286139280004 2022-10-26,21:01:31.000,299,11019733,13885,0,1666818090,13131.971822539992,18.68223836999823,53598.24421656 2022-10-26,21:01:32.000,299,11019610,14085,0,1666818091,13131.924668369997,18.759778799998458,53598.251203679996 2022-10-26,21:01:33.000,299,11019575,14045,0,1666818092,13132.018976710002,18.703385760003584,53598.17434536 2022-10-26,21:01:34.000,299,11019700,14285,0,1666818093,13132.079603500002,18.74568053999974,53598.50274 2022-10-26,21:01:35.000,299,11019387,14205,0,1666818094,13132.167175529998,18.773877060004452,53598.356010480005 2022-10-26,21:01:36.000,299,11019399,13765,0,1666818095,13132.113285049993,18.696336630004225,53598.50972712 2022-10-26,21:01:37.000,299,11019682,13885,0,1666818096,13132.140230290002,18.773877060004452,53598.474791520006 2022-10-26,21:01:38.000,299,11019727,13925,0,1666818097,13132.167175529998,18.74568053999974,53598.38395896 2022-10-26,21:01:39.000,299,11019628,14005,0,1666818098,13132.281692799988,18.837319229998684,53598.418894559996 2022-10-26,21:01:40.000,299,11019685,13845,0,1666818099,13132.254747559993,18.79502445000253,53598.418894559996 2022-10-26,21:01:41.000,299,11019611,13925,0,1666818100,13132.254747559993,18.844368359998043,53598.46081728 2022-10-26,21:01:42.000,299,11019711,14045,0,1666818101,13132.355792209994,18.85141749000468,53598.50274 2022-10-26,21:01:43.000,299,11019643,13965,0,1666818102,13132.443364239989,18.872564880002756,53598.586585439996 2022-10-26,21:01:44.000,299,11019701,14085,0,1666818103,13132.510727339999,18.844368359998043,53598.572611200005 2022-10-26,21:01:45.000,299,11019771,14045,0,1666818104,13132.429891619999,18.90781052999955,53598.677418 2022-10-26,21:01:46.000,299,11019750,13845,0,1666818105,13132.443364239989,18.928957920004905,53598.55863696 2022-10-26,21:01:47.000,299,11019555,14165,0,1666818106,13132.537672579994,18.893712270000833,53598.55164984 2022-10-26,21:01:48.000,299,11019641,14045,0,1666818107,13132.490518409999,18.928957920004905,53598.5376756 2022-10-26,21:01:49.000,299,11019587,13805,0,1666818108,13132.5511452,18.950105310002982,53598.56562408001 2022-10-26,21:01:50.000,299,11019534,13845,0,1666818109,13132.65218985,19.069940519999363,53598.56562408001 2022-10-26,21:01:51.000,299,11019673,14045,0,1666818110,13132.58482674999,19.055842260000645,53598.62850816 2022-10-26,21:01:52.000,299,11019813,14085,0,1666818111,13132.65218985,18.97830183000042,53598.621521040004 2022-10-26,21:01:53.000,299,11019728,13885,0,1666818112,13132.64545353999,19.02059661000385,53598.71235360001 2022-10-26,21:01:54.000,299,11019426,14085,0,1666818113,13132.67239878,19.02764574000321,53598.572611200005 2022-10-26,21:01:55.000,299,11019521,14045,0,1666818114,13132.69260771,19.08403877999808,53598.66344376001 2022-10-26,21:01:56.000,299,11019542,14005,0,1666818115,13132.72628925999,18.97830183000042,53598.64946952 2022-10-26,21:01:57.000,299,11019734,13805,0,1666818116,13132.638717229995,19.069940519999363,53598.66344376001 2022-10-26,21:01:58.000,299,11019629,13925,0,1666818117,13132.61177199,19.161579209998308,53598.56562408001 2022-10-26,21:01:59.000,299,11019760,14125,0,1666818118,13132.598299369994,19.15453007999895,53598.70536648 2022-10-26,21:02:00.000,299,11019560,13885,0,1666818119,13132.57135413,19.19682486000238,53598.71235360001 2022-10-26,21:02:01.000,299,11019642,14005,0,1666818120,13132.59156306,19.161579209998308,53598.789211920004 2022-10-26,21:02:02.000,299,11019751,13805,0,1666818121,13132.66566246999,19.19682486000238,53598.754276319996 2022-10-26,21:02:03.000,299,11019609,13805,0,1666818122,13132.557881509994,19.14043182000023,53598.73331496001 2022-10-26,21:02:04.000,299,11019703,14125,0,1666818123,13132.537672579994,19.20387399000174,53598.63549528001 2022-10-26,21:02:05.000,299,11019482,14045,0,1666818124,13132.57135413,19.32370919999812,53598.810173280006 2022-10-26,21:02:06.000,299,11019431,14165,0,1666818125,13132.658926159995,19.309610939999402,53598.7472892 2022-10-26,21:02:07.000,299,11019611,13965,0,1666818126,13132.58482674999,19.25321790000453,53598.71235360001 2022-10-26,21:02:08.000,299,11019515,14045,0,1666818127,13132.679135089995,19.31666006999876,53598.71235360001 2022-10-26,21:02:09.000,299,11019574,14005,0,1666818128,13132.56461781999,19.37305311000091,53598.740302080005 2022-10-26,21:02:10.000,299,11019853,14085,0,1666818129,13132.48378209999,19.37305311000091,53598.7472892 2022-10-26,21:02:11.000,299,11019559,13925,0,1666818130,13132.402946379989,19.37305311000091,53598.586585439996 2022-10-26,21:02:12.000,299,11019509,13925,0,1666818131,13132.288429109998,19.443544410001778,53598.68440512001 2022-10-26,21:02:13.000,299,11019756,14165,0,1666818132,13132.248011249998,19.42944615000306,53598.572611200005 2022-10-26,21:02:14.000,299,11019669,13965,0,1666818133,13132.214329699993,19.42944615000306,53598.61453392001 2022-10-26,21:02:15.000,299,11019705,13845,0,1666818134,13132.187384459998,19.464691799999855,53598.7472892 2022-10-26,21:02:16.000,299,11019750,13925,0,1666818135,13132.093076119992,19.457642670000496,53598.62850816 2022-10-26,21:02:17.000,299,11019542,14005,0,1666818136,13132.045921949997,19.521084840002004,53598.64946952 2022-10-26,21:02:18.000,299,11019693,14245,0,1666818137,13131.870777889992,19.38715136999963,53598.66344376001 2022-10-26,21:02:19.000,299,11019624,13805,0,1666818138,13131.931404679992,19.492888320004568,53598.54466272001 2022-10-26,21:02:20.000,299,11019572,13565,0,1666818139,13131.985295159997,19.54223223000008,53598.48177864 2022-10-26,21:02:21.000,299,11019708,14205,0,1666818140,13131.796678480001,19.36600398000155,53598.453830160004 2022-10-26,21:02:22.000,299,11019705,13885,0,1666818141,13131.6754249,19.401249629998347,53598.55863696 2022-10-26,21:02:23.000,299,11019629,13885,0,1666818142,13131.661952279996,19.408298759997706,53598.453830160004 2022-10-26,21:02:24.000,299,11019691,14165,0,1666818143,13131.776469550001,19.344856590003474,53598.48876576 2022-10-26,21:02:25.000,299,11019712,13965,0,1666818144,13131.762996929996,19.330758330004755,53598.5376756 2022-10-26,21:02:26.000,299,11019543,14005,0,1666818145,13131.62827072999,19.37305311000091,53598.36998472 2022-10-26,21:02:27.000,299,11019620,14005,0,1666818146,13131.709106449991,19.302561810000043,53598.356010480005 2022-10-26,21:02:28.000,299,11019616,14005,0,1666818147,13131.621534419995,19.37305311000091,53598.37697184001 2022-10-26,21:02:29.000,299,11019683,13965,0,1666818148,13131.60806179999,19.344856590003474,53598.37697184001 2022-10-26,21:02:30.000,299,11019846,14045,0,1666818149,13131.661952279996,19.31666006999876,53598.34902336001 2022-10-26,21:02:31.000,299,11019597,13925,0,1666818150,13131.54743500999,19.20387399000174,53598.34203624 2022-10-26,21:02:32.000,299,11019473,14285,0,1666818151,13131.500280839995,19.330758330004755,53598.34902336001 2022-10-26,21:02:33.000,299,11019761,14085,0,1666818152,13131.51375346,19.13338269000087,53598.42588168001 2022-10-26,21:02:34.000,299,11019473,13885,0,1666818153,13131.601325489995,19.281414420001965,53598.34902336001 2022-10-26,21:02:35.000,299,11019587,13885,0,1666818154,13131.56764393999,19.246168769997894,53598.41190744 2022-10-26,21:02:36.000,299,11019594,13805,0,1666818155,13131.63500704,19.274365290002606,53598.39094608 2022-10-26,21:02:37.000,299,11019634,13965,0,1666818156,13131.601325489995,18.97125270000106,53598.32107488 2022-10-26,21:02:38.000,299,11019596,14125,0,1666818157,13131.54743500999,19.19682486000238,53598.30011352001 2022-10-26,21:02:39.000,299,11019510,13925,0,1666818158,13131.6754249,19.055842260000645,53598.286139280004 2022-10-26,21:02:40.000,299,11019638,13965,0,1666818159,13131.65521597,19.08403877999808,53598.2931264 2022-10-26,21:02:41.000,299,11019676,14045,0,1666818160,13131.6754249,18.950105310002982,53598.32806200001 2022-10-26,21:02:42.000,299,11019620,13965,0,1666818161,13131.601325489995,18.999449219998496,53598.37697184001 2022-10-26,21:02:43.000,299,11019550,14045,0,1666818162,13131.709106449991,18.928957920004905,53598.286139280004 2022-10-26,21:02:44.000,299,11019653,13845,0,1666818163,13131.709106449991,18.943056180003623,53598.36998472 2022-10-26,21:02:45.000,299,11019662,13805,0,1666818164,13131.61479811,18.936007050004264,53598.36998472 2022-10-26,21:02:46.000,299,11019732,14045,0,1666818165,13131.702370139996,18.97830183000042,53598.32806200001 2022-10-26,21:02:47.000,299,11019648,13925,0,1666818166,13131.682161209996,18.872564880002756,53598.32806200001 2022-10-26,21:02:48.000,299,11019604,14005,0,1666818167,13131.73605169,18.865515750003397,53598.286139280004 2022-10-26,21:02:49.000,299,11019388,14245,0,1666818168,13131.857305270001,18.724533150001662,53598.30011352001 2022-10-26,21:02:50.000,299,11019698,14165,0,1666818169,13131.776469550001,18.80207358000189,53598.23024232001 2022-10-26,21:02:51.000,299,11019526,13885,0,1666818170,13131.904459439997,18.73158228000102,53598.307100640006 2022-10-26,21:02:52.000,299,11019648,14045,0,1666818171,13131.884250509996,18.78092619000381,53598.20229384 2022-10-26,21:02:53.000,299,11019475,14125,0,1666818172,13131.897723130001,18.668140109999513,53598.2931264 2022-10-26,21:02:54.000,299,11019608,13925,0,1666818173,13132.072867189992,18.872564880002756,53598.27216504 2022-10-26,21:02:55.000,299,11019606,14045,0,1666818174,13132.194120769993,18.823220969999966,53598.30011352001 2022-10-26,21:02:56.000,299,11019661,14085,0,1666818175,13132.099812430002,18.759778799998458,53598.36998472 2022-10-26,21:02:57.000,299,11019619,14005,0,1666818176,13132.146966599998,18.646992720001435,53598.404920320005 2022-10-26,21:02:58.000,299,11019667,14005,0,1666818177,13132.173911839993,18.696336630004225,53598.39793320001 2022-10-26,21:02:59.000,299,11019699,13885,0,1666818178,13132.227802319998,18.78797532000317,53598.31408776 2022-10-26,21:03:00.000,299,11019638,13885,0,1666818179,13132.227802319998,18.78092619000381,53598.26517792 2022-10-26,21:03:01.000,299,11019602,13765,0,1666818180,13132.274956489993,18.893712270000833,53598.30011352001 2022-10-26,21:03:02.000,299,11019555,14005,0,1666818181,13132.382737449989,18.900761400000192,53598.50274 2022-10-26,21:03:03.000,299,11019654,13885,0,1666818182,13132.510727339999,18.830270099999325,53598.523701360005 2022-10-26,21:03:04.000,299,11019637,14085,0,1666818183,13132.497254719994,18.928957920004905,53598.50274 2022-10-26,21:03:05.000,299,11019581,13965,0,1666818184,13132.557881509994,18.936007050004264,53598.453830160004 2022-10-26,21:03:06.000,299,11019550,14045,0,1666818185,13132.618508299995,19.02764574000321,53598.43985592 2022-10-26,21:03:07.000,299,11019626,13965,0,1666818186,13132.598299369994,18.91485965999891,53598.307100640006 2022-10-26,21:03:08.000,299,11019816,14125,0,1666818187,13132.64545353999,18.893712270000833,53598.48876576 2022-10-26,21:03:09.000,299,11019498,13885,0,1666818188,13132.74649818999,18.950105310002982,53598.37697184001 2022-10-26,21:03:10.000,299,11019478,13925,0,1666818189,13132.81386129,18.872564880002756,53598.46780440001 2022-10-26,21:03:11.000,299,11019610,13965,0,1666818190,13132.861015459996,18.985350959999778,53598.50274 2022-10-26,21:03:12.000,299,11019599,13965,0,1666818191,13132.90816962999,18.950105310002982,53598.61453392001 2022-10-26,21:03:13.000,299,11019712,13925,0,1666818192,13132.861015459996,18.872564880002756,53598.59357256001 2022-10-26,21:03:14.000,299,11019616,14045,0,1666818193,13132.928378559991,18.943056180003623,53598.57959832 2022-10-26,21:03:15.000,299,11019643,13765,0,1666818194,13132.928378559991,18.992400089999137,53598.5376756 2022-10-26,21:03:16.000,299,11019663,14085,0,1666818195,13132.962060109996,18.985350959999778,53598.53068848 2022-10-26,21:03:17.000,299,11019543,13925,0,1666818196,13132.962060109996,18.900761400000192,53598.68440512001 2022-10-26,21:03:18.000,299,11019659,14005,0,1666818197,13133.103522619997,19.034694870002568,53598.677418 2022-10-26,21:03:19.000,299,11019582,13925,0,1666818198,13133.150676789992,18.90781052999955,53598.64946952 2022-10-26,21:03:20.000,299,11019725,13965,0,1666818199,13133.029423209991,18.936007050004264,53598.63549528001 2022-10-26,21:03:21.000,299,11019634,13965,0,1666818200,13133.191094649992,18.872564880002756,53598.63549528001 2022-10-26,21:03:22.000,299,11019585,13565,0,1666818201,13133.170885719992,18.97830183000042,53598.71235360001 2022-10-26,21:03:23.000,299,11019662,13805,0,1666818202,13133.090049999992,18.928957920004905,53598.59357256001 2022-10-26,21:03:24.000,299,11019622,13885,0,1666818203,13133.090049999992,18.9642035700017,53598.62850816 2022-10-26,21:03:25.000,299,11019683,14045,0,1666818204,13133.090049999992,18.928957920004905,53598.586585439996 2022-10-26,21:03:26.000,299,11019637,14005,0,1666818205,13133.137204170001,18.90781052999955,53598.76126344001 2022-10-26,21:03:27.000,299,11019640,14085,0,1666818206,13133.096786310001,18.879614010002115,53598.80318616001 2022-10-26,21:03:28.000,299,11019758,14165,0,1666818207,13133.224776199997,19.006498349997855,53598.71934072 2022-10-26,21:03:29.000,299,11019741,13965,0,1666818208,13133.224776199997,18.9642035700017,53598.789211920004 2022-10-26,21:03:30.000,299,11019742,14125,0,1666818209,13133.258457750002,18.90781052999955,53598.84510888 2022-10-26,21:03:31.000,299,11019901,14245,0,1666818210,13133.103522619997,18.985350959999778,53598.71235360001 2022-10-26,21:03:32.000,299,11019818,13885,0,1666818211,13133.197830960002,18.97125270000106,53598.83113464001 2022-10-26,21:03:33.000,299,11019449,13885,0,1666818212,13133.177622030002,18.943056180003623,53598.65645664 2022-10-26,21:03:34.000,299,11019563,14125,0,1666818213,13133.116995240001,19.091087910004717,53598.740302080005 2022-10-26,21:03:35.000,299,11019642,14085,0,1666818214,13133.184358339997,18.97125270000106,53598.740302080005 2022-10-26,21:03:36.000,299,11019605,14085,0,1666818215,13133.103522619997,19.02764574000321,53598.740302080005 2022-10-26,21:03:37.000,299,11019758,13805,0,1666818216,13133.197830960002,19.091087910004717,53598.90100584001 2022-10-26,21:03:38.000,299,11019674,13645,0,1666818217,13133.224776199997,19.02764574000321,53598.810173280006 2022-10-26,21:03:39.000,299,11019743,13965,0,1666818218,13133.211303579992,18.992400089999137,53598.83113464001 2022-10-26,21:03:40.000,299,11019640,14125,0,1666818219,13133.204567269997,19.02059661000385,53598.810173280006 2022-10-26,21:03:41.000,299,11019691,14005,0,1666818220,13133.298875610002,19.041744000001927,53598.789211920004 2022-10-26,21:03:42.000,299,11019578,14085,0,1666818221,13133.298875610002,19.126333560001513,53598.76126344001 2022-10-26,21:03:43.000,299,11019674,13925,0,1666818222,13133.339293470002,19.076989649998723,53598.7472892 2022-10-26,21:03:44.000,299,11019700,13965,0,1666818223,13133.325820849997,19.119284430002153,53598.740302080005 2022-10-26,21:03:45.000,299,11019729,14125,0,1666818224,13133.447074429998,19.048793130001286,53598.79619904 2022-10-26,21:03:46.000,299,11019793,14045,0,1666818225,13133.366238709998,19.161579209998308,53598.85209600001 2022-10-26,21:03:47.000,299,11019597,14445,0,1666818226,13133.386447639998,19.069940519999363,53598.789211920004 2022-10-26,21:03:48.000,299,11019515,14045,0,1666818227,13133.521173839988,19.098137040004076,53598.68440512001 2022-10-26,21:03:49.000,299,11019605,13765,0,1666818228,13133.507701219998,19.041744000001927,53598.84510888 2022-10-26,21:03:50.000,299,11019511,14085,0,1666818229,13133.507701219998,19.14748094999959,53598.82414752 2022-10-26,21:03:51.000,299,11019745,14005,0,1666818230,13133.655900039994,19.01354748000449,53598.789211920004 2022-10-26,21:03:52.000,299,11019520,14085,0,1666818231,13133.642427419989,19.14043182000023,53598.90100584001 2022-10-26,21:03:53.000,299,11019683,14005,0,1666818232,13133.729999449999,19.055842260000645,53598.83113464001 2022-10-26,21:03:54.000,299,11019615,13925,0,1666818233,13133.837780409995,19.048793130001286,53598.97087704001 2022-10-26,21:03:55.000,299,11019649,13965,0,1666818234,13133.709790519999,18.992400089999137,53598.859083120005 2022-10-26,21:03:56.000,299,11019637,14005,0,1666818235,13133.85125303,19.034694870002568,53598.907992960005 2022-10-26,21:03:57.000,299,11019611,14045,0,1666818236,13133.777153619994,19.08403877999808,53598.82414752 2022-10-26,21:03:58.000,299,11019613,14085,0,1666818237,13133.797362549994,19.08403877999808,53598.86607024 2022-10-26,21:03:59.000,299,11019614,13965,0,1666818238,13133.857989339995,18.92190878999827,53598.86607024 2022-10-26,21:04:00.000,299,11019653,13765,0,1666818239,13133.90514350999,18.97125270000106,53598.94292856 2022-10-26,21:04:01.000,299,11019741,13845,0,1666818240,13133.93208875,18.91485965999891,53599.01978688001 2022-10-26,21:04:02.000,299,11019726,14005,0,1666818241,13133.76368099999,18.872564880002756,53598.88004448001 2022-10-26,21:04:03.000,299,11019619,13885,0,1666818242,13133.79062624,18.872564880002756,53598.94991568001 2022-10-26,21:04:04.000,299,11019684,13925,0,1666818243,13133.817571479995,18.858466620004037,53598.921967199996 2022-10-26,21:04:05.000,299,11019693,14125,0,1666818244,13133.878198269995,18.858466620004037,53598.97087704001 2022-10-26,21:04:06.000,299,11019615,13885,0,1666818245,13133.93208875,18.78797532000317,53598.956902800004 2022-10-26,21:04:07.000,299,11019705,14005,0,1666818246,13133.878198269995,18.97125270000106,53599.0617096 2022-10-26,21:04:08.000,299,11019670,13925,0,1666818247,13133.93208875,18.80207358000189,53599.026774000005 2022-10-26,21:04:09.000,299,11019574,14045,0,1666818248,13133.999451849995,18.879614010002115,53599.04773536001 2022-10-26,21:04:10.000,299,11019658,14005,0,1666818249,13133.99271554,18.78092619000381,53599.1315808 2022-10-26,21:04:11.000,299,11019599,14045,0,1666818250,13133.95229768,18.79502445000253,53599.124593680004 2022-10-26,21:04:12.000,299,11019640,14165,0,1666818251,13134.039869709995,18.759778799998458,53599.05472248 2022-10-26,21:04:13.000,299,11019689,13725,0,1666818252,13133.999451849995,18.773877060004452,53599.11760656001 2022-10-26,21:04:14.000,299,11019671,14205,0,1666818253,13134.08702387999,18.928957920004905,53599.03376112 2022-10-26,21:04:15.000,299,11019715,13845,0,1666818254,13134.12744173999,18.844368359998043,53599.11061944 2022-10-26,21:04:16.000,299,11019500,13885,0,1666818255,13134.147650669991,18.74568053999974,53599.26433608001 2022-10-26,21:04:17.000,299,11019697,13845,0,1666818256,13134.235222700001,18.78797532000317,53599.201452 2022-10-26,21:04:18.000,299,11019644,14005,0,1666818257,13134.248695319991,18.717484020002303,53599.21542624001 2022-10-26,21:04:19.000,299,11019546,13845,0,1666818258,13134.215013770001,18.816171840000607,53599.11061944 2022-10-26,21:04:20.000,299,11019711,14085,0,1666818259,13134.208277459991,18.696336630004225,53599.23638760001 2022-10-26,21:04:21.000,299,11019664,14165,0,1666818260,13134.255431630001,18.823220969999966,53599.18747776001 2022-10-26,21:04:22.000,299,11019649,13925,0,1666818261,13134.215013770001,18.759778799998458,53599.15254216 2022-10-26,21:04:23.000,299,11019682,13765,0,1666818262,13134.282376869996,18.668140109999513,53599.22241336 2022-10-26,21:04:24.000,299,11019664,13925,0,1666818263,13134.363212589997,18.74568053999974,53599.35516864001 2022-10-26,21:04:25.000,299,11019638,13845,0,1666818264,13134.390157829992,18.809122710001247,53599.25036184 2022-10-26,21:04:26.000,299,11019696,14045,0,1666818265,13134.410366759992,18.724533150001662,53599.362155760005 2022-10-26,21:04:27.000,299,11019691,13965,0,1666818266,13134.343003659997,18.7527296699991,53599.29927168 2022-10-26,21:04:28.000,299,11019907,14085,0,1666818267,13134.316058420001,18.625845330003358,53599.22940048 2022-10-26,21:04:29.000,299,11019664,14165,0,1666818268,13134.444048309997,18.717484020002303,53599.22940048 2022-10-26,21:04:30.000,299,11019416,13925,0,1666818269,13134.524884029997,18.809122710001247,53599.45298832001 2022-10-26,21:04:31.000,299,11019656,13925,0,1666818270,13134.477729860002,18.646992720001435,53599.36914288 2022-10-26,21:04:32.000,299,11019830,14045,0,1666818271,13134.423839379997,18.661090980000154,53599.480936800006 2022-10-26,21:04:33.000,299,11019644,14085,0,1666818272,13134.545092959997,18.73863141000038,53599.3411944 2022-10-26,21:04:34.000,299,11019686,13845,0,1666818273,13134.457520930002,18.710434890002944,53599.480936800006 2022-10-26,21:04:35.000,299,11019613,14045,0,1666818274,13134.417103070002,18.74568053999974,53599.34818152 2022-10-26,21:04:36.000,299,11019650,13925,0,1666818275,13134.470993549992,18.639943590002076,53599.56478224 2022-10-26,21:04:37.000,299,11019665,13805,0,1666818276,13134.430575689992,18.597648809998645,53599.459975440004 2022-10-26,21:04:38.000,299,11019599,13885,0,1666818277,13134.369948899992,18.654041850000795,53599.411065600005 2022-10-26,21:04:39.000,299,11019655,14005,0,1666818278,13134.336267350001,18.54830490000313,53599.46696256 2022-10-26,21:04:40.000,299,11019599,13805,0,1666818279,13134.470993549992,18.55535403000249,53599.529846640005 2022-10-26,21:04:41.000,299,11019594,13965,0,1666818280,13134.457520930002,18.541255770003772,53599.578756480005 2022-10-26,21:04:42.000,299,11019643,13965,0,1666818281,13134.356476280002,18.428469689999474,53599.592730719996 2022-10-26,21:04:43.000,299,11019753,13885,0,1666818282,13134.295849490001,18.597648809998645,53599.53683376 2022-10-26,21:04:44.000,299,11019632,13965,0,1666818283,13134.329531039992,18.56240316000185,53599.480936800006 2022-10-26,21:04:45.000,299,11019683,13965,0,1666818284,13134.369948899992,18.604697939998005,53599.40407848001 2022-10-26,21:04:46.000,299,11019775,13925,0,1666818285,13134.302585799996,18.55535403000249,53599.4460012 2022-10-26,21:04:47.000,299,11019553,13965,0,1666818286,13134.19480484,18.675189239998872,53599.62067920001 2022-10-26,21:04:48.000,299,11019959,13925,0,1666818287,13134.241959009996,18.618796200004,53599.54382088 2022-10-26,21:04:49.000,299,11019769,14245,0,1666818288,13134.201541149996,18.534206640004413,53599.54382088 2022-10-26,21:04:50.000,299,11019652,13925,0,1666818289,13134.235222700001,18.51305924999906,53599.529846640005 2022-10-26,21:04:51.000,299,11019816,14205,0,1666818290,13134.17459591,18.625845330003358,53599.60670496 2022-10-26,21:04:52.000,299,11019680,14045,0,1666818291,13134.19480484,18.541255770003772,53599.5158724 2022-10-26,21:04:53.000,299,11019730,13725,0,1666818292,13134.09376019,18.675189239998872,53599.43901408 2022-10-26,21:04:54.000,299,11019620,13965,0,1666818293,13134.11396912,18.61174707000464,53599.45298832001 2022-10-26,21:04:55.000,299,11019553,14045,0,1666818294,13134.17459591,18.703385760003584,53599.50189816001 2022-10-26,21:04:56.000,299,11019653,14045,0,1666818295,13134.12744173999,18.717484020002303,53599.52285952001 2022-10-26,21:04:57.000,299,11019666,13965,0,1666818296,13134.181332219996,18.632894460002717,53599.5857436 2022-10-26,21:04:58.000,299,11019704,13925,0,1666818297,13134.10723280999,18.759778799998458,53599.41805272 2022-10-26,21:04:59.000,299,11019637,13885,0,1666818298,13134.09376019,18.766827929997817,53599.411065600005 2022-10-26,21:05:00.000,299,11019653,13925,0,1666818299,13134.161123289996,18.73158228000102,53599.48792392 2022-10-26,21:05:01.000,299,11019609,13725,0,1666818300,13134.13417805,18.7527296699991,53599.480936800006 2022-10-26,21:05:02.000,299,11019715,13925,0,1666818301,13134.100496499996,18.865515750003397,53599.49491104 2022-10-26,21:05:03.000,299,11019642,13965,0,1666818302,13134.039869709995,18.816171840000607,53599.41805272 2022-10-26,21:05:04.000,299,11019414,13965,0,1666818303,13134.080287569996,18.837319229998684,53599.50888528 2022-10-26,21:05:05.000,299,11019701,14045,0,1666818304,13134.13417805,18.844368359998043,53599.43202696001 2022-10-26,21:05:06.000,299,11019576,13885,0,1666818305,13134.060078639995,18.696336630004225,53599.48792392 2022-10-26,21:05:07.000,299,11019694,14245,0,1666818306,13134.08702387999,18.872564880002756,53599.425039839996 2022-10-26,21:05:08.000,299,11019521,14125,0,1666818307,13134.04660601999,18.74568053999974,53599.49491104 2022-10-26,21:05:09.000,299,11019714,14045,0,1666818308,13133.93208875,18.78092619000381,53599.362155760005 2022-10-26,21:05:10.000,299,11019573,13845,0,1666818309,13133.99271554,18.85141749000468,53599.3411944 2022-10-26,21:05:11.000,299,11019670,13885,0,1666818310,13133.95229768,18.893712270000833,53599.35516864001 2022-10-26,21:05:12.000,299,11019742,13885,0,1666818311,13133.97250661,18.844368359998043,53599.38311712001 2022-10-26,21:05:13.000,299,11019739,13925,0,1666818312,13134.01292447,18.865515750003397,53599.362155760005 2022-10-26,21:05:14.000,299,11019625,14005,0,1666818313,13133.999451849995,18.936007050004264,53599.35516864001 2022-10-26,21:05:15.000,299,11019584,13845,0,1666818314,13134.019660779995,18.837319229998684,53599.50189816001 2022-10-26,21:05:16.000,299,11019676,13885,0,1666818315,13134.08702387999,18.80207358000189,53599.34818152 2022-10-26,21:05:17.000,299,11019669,13885,0,1666818316,13134.05334233,18.936007050004264,53599.3411944 2022-10-26,21:05:18.000,299,11019776,13965,0,1666818317,13134.00618815999,18.97125270000106,53599.40407848001 2022-10-26,21:05:19.000,299,11019671,13965,0,1666818318,13134.060078639995,18.90781052999955,53599.33420728001 2022-10-26,21:05:20.000,299,11019573,14085,0,1666818319,13134.12744173999,18.830270099999325,53599.38311712001 2022-10-26,21:05:21.000,299,11019680,13805,0,1666818320,13134.147650669991,18.985350959999778,53599.36914288 2022-10-26,21:05:22.000,299,11019666,13925,0,1666818321,13134.228486389991,18.992400089999137,53599.459975440004 2022-10-26,21:05:23.000,299,11019567,13925,0,1666818322,13134.181332219996,18.92190878999827,53599.45298832001 2022-10-26,21:05:24.000,299,11019610,14045,0,1666818323,13134.17459591,19.02059661000385,53599.41805272 2022-10-26,21:05:25.000,299,11019757,13965,0,1666818324,13134.140914359996,18.95715444000234,53599.36914288 2022-10-26,21:05:26.000,299,11019546,13925,0,1666818325,13134.208277459991,18.985350959999778,53599.38311712001 2022-10-26,21:05:27.000,299,11019851,14005,0,1666818326,13134.275640560001,18.985350959999778,53599.27831032 2022-10-26,21:05:28.000,299,11019474,13965,0,1666818327,13134.322794729997,18.97830183000042,53599.29927168 2022-10-26,21:05:29.000,299,11019602,14245,0,1666818328,13134.248695319991,18.865515750003397,53599.29927168 2022-10-26,21:05:30.000,299,11019761,13925,0,1666818329,13134.248695319991,18.936007050004264,53599.35516864001 2022-10-26,21:05:31.000,299,11019709,13725,0,1666818330,13134.161123289996,18.999449219998496,53599.26433608001 2022-10-26,21:05:32.000,299,11019612,13925,0,1666818331,13134.289113179992,18.999449219998496,53599.29927168 2022-10-26,21:05:33.000,299,11019665,13885,0,1666818332,13134.316058420001,18.90781052999955,53599.39709136 2022-10-26,21:05:34.000,299,11019612,13725,0,1666818333,13134.12744173999,18.97125270000106,53599.17350352 2022-10-26,21:05:35.000,299,11019642,13805,0,1666818334,13134.12744173999,18.92190878999827,53599.22241336 2022-10-26,21:05:36.000,299,11019745,14165,0,1666818335,13134.289113179992,18.936007050004264,53599.27831032 2022-10-26,21:05:37.000,299,11019651,13965,0,1666818336,13134.396894140002,18.91485965999891,53599.45298832001 2022-10-26,21:05:38.000,299,11019593,13765,0,1666818337,13134.343003659997,18.879614010002115,53599.25036184 2022-10-26,21:05:39.000,299,11019633,13845,0,1666818338,13134.343003659997,18.886663140001474,53599.30625880001 2022-10-26,21:05:40.000,299,11019640,13885,0,1666818339,13134.322794729997,18.837319229998684,53599.313245920006 2022-10-26,21:05:41.000,299,11019658,13925,0,1666818340,13134.316058420001,18.865515750003397,53599.38311712001 2022-10-26,21:05:42.000,299,11019715,13885,0,1666818341,13134.437312000002,18.872564880002756,53599.45298832001 2022-10-26,21:05:43.000,299,11019592,14045,0,1666818342,13134.417103070002,18.90781052999955,53599.27831032 2022-10-26,21:05:44.000,299,11019480,13965,0,1666818343,13134.417103070002,18.886663140001474,53599.30625880001 2022-10-26,21:05:45.000,299,11019637,13845,0,1666818344,13134.464257239997,18.879614010002115,53599.4460012 2022-10-26,21:05:46.000,299,11019798,13805,0,1666818345,13134.531620339993,18.809122710001247,53599.35516864001 2022-10-26,21:05:47.000,299,11019566,13725,0,1666818346,13134.491202479992,18.79502445000253,53599.41805272 2022-10-26,21:05:48.000,299,11019636,14245,0,1666818347,13134.410366759992,18.837319229998684,53599.39709136 2022-10-26,21:05:49.000,299,11019734,14085,0,1666818348,13134.518147720002,18.830270099999325,53599.32722016 2022-10-26,21:05:50.000,299,11019592,14085,0,1666818349,13134.497938790002,18.85141749000468,53599.33420728001 2022-10-26,21:05:51.000,299,11019685,13845,0,1666818350,13134.524884029997,18.773877060004452,53599.40407848001 2022-10-26,21:05:52.000,299,11019563,13965,0,1666818351,13134.437312000002,18.766827929997817,53599.23638760001 2022-10-26,21:05:53.000,299,11019642,14085,0,1666818352,13134.565301889997,18.703385760003584,53599.30625880001 2022-10-26,21:05:54.000,299,11019669,13885,0,1666818353,13134.619192370003,18.816171840000607,53599.362155760005 2022-10-26,21:05:55.000,299,11019628,13925,0,1666818354,13134.545092959997,18.724533150001662,53599.43901408 2022-10-26,21:05:56.000,299,11019701,14005,0,1666818355,13134.686555469998,18.73158228000102,53599.46696256 2022-10-26,21:05:57.000,299,11019685,13885,0,1666818356,13134.572038199993,18.766827929997817,53599.38311712001 2022-10-26,21:05:58.000,299,11019657,13845,0,1666818357,13134.605719749998,18.7527296699991,53599.38311712001 2022-10-26,21:05:59.000,299,11019608,14005,0,1666818358,13134.612456059993,18.668140109999513,53599.26433608001 2022-10-26,21:06:00.000,299,11019632,13845,0,1666818359,13134.720237019988,18.830270099999325,53599.411065600005 2022-10-26,21:06:01.000,299,11019691,14085,0,1666818360,13134.700028089988,18.675189239998872,53599.4460012 2022-10-26,21:06:02.000,299,11019642,14085,0,1666818361,13134.686555469998,18.68223836999823,53599.425039839996 2022-10-26,21:06:03.000,299,11019651,14165,0,1666818362,13134.673082849993,18.689287500004866,53599.37613 2022-10-26,21:06:04.000,299,11019622,13885,0,1666818363,13134.545092959997,18.61174707000464,53599.40407848001 2022-10-26,21:06:05.000,299,11019650,14085,0,1666818364,13134.639401300003,18.583550549999927,53599.39709136 2022-10-26,21:06:06.000,299,11019681,13765,0,1666818365,13134.659610229988,18.696336630004225,53599.26433608001 2022-10-26,21:06:07.000,299,11019650,14245,0,1666818366,13134.625928679998,18.675189239998872,53599.27831032 2022-10-26,21:06:08.000,299,11019600,13925,0,1666818367,13134.625928679998,18.689287500004866,53599.45298832001 2022-10-26,21:06:09.000,299,11019697,14045,0,1666818368,13134.686555469998,18.576501420000568,53599.40407848001 2022-10-26,21:06:10.000,299,11019694,13885,0,1666818369,13134.693291779993,18.527157509997778,53599.45298832001 2022-10-26,21:06:11.000,299,11019642,13805,0,1666818370,13134.659610229988,18.534206640004413,53599.40407848001 2022-10-26,21:06:12.000,299,11019668,13885,0,1666818371,13134.693291779993,18.541255770003772,53599.39010424 2022-10-26,21:06:13.000,299,11019687,13765,0,1666818372,13134.585510819998,18.576501420000568,53599.36914288 2022-10-26,21:06:14.000,299,11019618,13725,0,1666818373,13134.760654879989,18.54830490000313,53599.46696256 2022-10-26,21:06:15.000,299,11019587,14085,0,1666818374,13134.726973329998,18.52010837999842,53599.38311712001 2022-10-26,21:06:16.000,299,11019760,13805,0,1666818375,13134.726973329998,18.456666210004187,53599.50189816001 2022-10-26,21:06:17.000,299,11019565,14205,0,1666818376,13134.706764399998,18.463715340003546,53599.529846640005 2022-10-26,21:06:18.000,299,11019549,13965,0,1666818377,13134.666346539998,18.527157509997778,53599.425039839996 2022-10-26,21:06:19.000,299,11019618,13845,0,1666818378,13134.666346539998,18.55535403000249,53599.38311712001 2022-10-26,21:06:20.000,299,11019756,13885,0,1666818379,13134.713500709993,18.55535403000249,53599.38311712001 2022-10-26,21:06:21.000,299,11019692,13765,0,1666818380,13134.747182259998,18.470764470002905,53599.43202696001 2022-10-26,21:06:22.000,299,11019877,14085,0,1666818381,13134.679819159988,18.55535403000249,53599.411065600005 2022-10-26,21:06:23.000,299,11019710,13885,0,1666818382,13134.605719749998,18.3720766500046,53599.41805272 2022-10-26,21:06:24.000,299,11019383,13925,0,1666818383,13134.598983440002,18.56945229000121,53599.46696256 2022-10-26,21:06:25.000,299,11019680,14165,0,1666818384,13134.625928679998,18.49896099000034,53599.459975440004 2022-10-26,21:06:26.000,299,11019628,14045,0,1666818385,13134.551829269993,18.52010837999842,53599.49491104 2022-10-26,21:06:27.000,299,11019688,14045,0,1666818386,13134.437312000002,18.477813600002264,53599.362155760005 2022-10-26,21:06:28.000,299,11019622,13805,0,1666818387,13134.376685210002,18.49896099000034,53599.28529744001 2022-10-26,21:06:29.000,299,11019570,13965,0,1666818388,13134.349739969992,18.55535403000249,53599.34818152 2022-10-26,21:06:30.000,299,11019624,13885,0,1666818389,13134.329531039992,18.56240316000185,53599.43202696001 2022-10-26,21:06:31.000,299,11019627,14045,0,1666818390,13134.403630449997,18.618796200004,53599.45298832001 2022-10-26,21:06:32.000,299,11019674,14165,0,1666818391,13134.316058420001,18.55535403000249,53599.4460012 2022-10-26,21:06:33.000,299,11019624,13925,0,1666818392,13134.268904249991,18.5060101199997,53599.37613 2022-10-26,21:06:34.000,299,11019553,13845,0,1666818393,13134.302585799996,18.541255770003772,53599.3411944 2022-10-26,21:06:35.000,299,11019608,13925,0,1666818394,13134.221750079996,18.456666210004187,53599.362155760005 2022-10-26,21:06:36.000,299,11019706,13965,0,1666818395,13134.255431630001,18.618796200004,53599.425039839996 2022-10-26,21:06:37.000,299,11019694,13765,0,1666818396,13134.17459591,18.639943590002076,53599.33420728001 2022-10-26,21:06:38.000,299,11019582,13885,0,1666818397,13134.100496499996,18.56240316000185,53599.32722016 2022-10-26,21:06:39.000,299,11019725,14045,0,1666818398,13134.120705429996,18.56240316000185,53599.43202696001 2022-10-26,21:06:40.000,299,11019617,13925,0,1666818399,13134.167859599991,18.541255770003772,53599.425039839996 2022-10-26,21:06:41.000,299,11019525,14165,0,1666818400,13134.100496499996,18.55535403000249,53599.425039839996 2022-10-26,21:06:42.000,299,11019649,13885,0,1666818401,13134.080287569996,18.590599679999286,53599.46696256 2022-10-26,21:06:43.000,299,11019557,14005,0,1666818402,13133.999451849995,18.5060101199997,53599.32023304 2022-10-26,21:06:44.000,299,11019662,13925,0,1666818403,13134.01292447,18.55535403000249,53599.243374720005 2022-10-26,21:06:45.000,299,11019655,14085,0,1666818404,13134.060078639995,18.463715340003546,53599.30625880001 2022-10-26,21:06:46.000,299,11019711,13965,0,1666818405,13134.039869709995,18.49896099000034,53599.362155760005 2022-10-26,21:06:47.000,299,11019726,13765,0,1666818406,13134.05334233,18.449617080004828,53599.313245920006 2022-10-26,21:06:48.000,299,11019635,13845,0,1666818407,13134.039869709995,18.49896099000034,53599.34818152 2022-10-26,21:06:49.000,299,11019618,13965,0,1666818408,13134.07355126,18.470764470002905,53599.38311712001 2022-10-26,21:06:50.000,299,11019580,13805,0,1666818409,13134.120705429996,18.421420560000115,53599.29927168 2022-10-26,21:06:51.000,299,11019541,13965,0,1666818410,13134.09376019,18.34388012999989,53599.35516864001 2022-10-26,21:06:52.000,299,11019588,13725,0,1666818411,13133.97250661,18.37912578000396,53599.23638760001 2022-10-26,21:06:53.000,299,11019636,13605,0,1666818412,13133.96577029999,18.34388012999989,53599.243374720005 2022-10-26,21:06:54.000,299,11019602,13965,0,1666818413,13134.019660779995,18.27338882999902,53599.38311712001 2022-10-26,21:06:55.000,299,11019591,13925,0,1666818414,13134.12744173999,18.28748708999774,53599.313245920006 2022-10-26,21:06:56.000,299,11019693,14005,0,1666818415,13134.120705429996,18.32273274000181,53599.33420728001 2022-10-26,21:06:57.000,299,11019675,13925,0,1666818416,13134.120705429996,18.216995790004148,53599.411065600005 2022-10-26,21:06:58.000,299,11019617,13765,0,1666818417,13134.01292447,18.266339699999662,53599.25036184 2022-10-26,21:06:59.000,299,11019695,13885,0,1666818418,13134.08702387999,18.266339699999662,53599.243374720005 2022-10-26,21:07:00.000,299,11019622,14005,0,1666818419,13134.13417805,18.28043795999838,53599.30625880001 2022-10-26,21:07:01.000,299,11019709,14005,0,1666818420,13134.11396912,18.245192310001585,53599.28529744001 2022-10-26,21:07:02.000,299,11019576,14005,0,1666818421,13134.060078639995,18.266339699999662,53599.201452 2022-10-26,21:07:03.000,299,11019723,13885,0,1666818422,13134.0331334,18.181750140000076,53599.22940048 2022-10-26,21:07:04.000,299,11019657,13925,0,1666818423,13134.11396912,18.167651880001358,53599.292284560004 2022-10-26,21:07:05.000,299,11019662,13965,0,1666818424,13134.07355126,18.160602750002,53599.30625880001 2022-10-26,21:07:06.000,299,11019718,13925,0,1666818425,13134.060078639995,18.195848399998795,53599.21542624001 2022-10-26,21:07:07.000,299,11019634,13845,0,1666818426,13134.07355126,18.160602750002,53599.20843912 2022-10-26,21:07:08.000,299,11019684,13805,0,1666818427,13134.060078639995,18.083062320001773,53599.1315808 2022-10-26,21:07:09.000,299,11019657,13845,0,1666818428,13134.02639708999,18.14650449000328,53599.17350352 2022-10-26,21:07:10.000,299,11019569,13645,0,1666818429,13134.05334233,18.15355362000264,53599.25036184 2022-10-26,21:07:11.000,299,11019624,13925,0,1666818430,13134.01292447,18.125357099997927,53599.27831032 2022-10-26,21:07:12.000,299,11019661,13885,0,1666818431,13133.999451849995,18.14650449000328,53599.27831032 2022-10-26,21:07:13.000,299,11019690,13645,0,1666818432,13133.959033989995,18.125357099997927,53599.194464880005 2022-10-26,21:07:14.000,299,11019649,14005,0,1666818433,13133.938825059995,18.10420970999985,53599.22940048 2022-10-26,21:07:15.000,299,11019665,13645,0,1666818434,13133.938825059995,18.10420970999985,53599.25036184 2022-10-26,21:07:16.000,299,11019590,13965,0,1666818435,13133.878198269995,18.054865800004336,53599.18049064 2022-10-26,21:07:17.000,299,11019699,13805,0,1666818436,13133.86472564999,18.076013190002413,53599.21542624001 2022-10-26,21:07:18.000,299,11019631,14125,0,1666818437,13133.81083517,18.10420970999985,53599.21542624001 2022-10-26,21:07:19.000,299,11019625,13965,0,1666818438,13133.79062624,18.076013190002413,53599.15254216 2022-10-26,21:07:20.000,299,11019624,13805,0,1666818439,13133.85125303,18.061914930003695,53599.20843912 2022-10-26,21:07:21.000,299,11019644,14085,0,1666818440,13133.777153619994,18.061914930003695,53599.25036184 2022-10-26,21:07:22.000,299,11019681,14125,0,1666818441,13133.74347206999,18.026669279999624,53599.30625880001 2022-10-26,21:07:23.000,299,11019710,13925,0,1666818442,13133.68284527999,18.10420970999985,53599.20843912 2022-10-26,21:07:24.000,299,11019607,13885,0,1666818443,13133.615482179994,18.005521890001546,53599.194464880005 2022-10-26,21:07:25.000,299,11019598,13925,0,1666818444,13133.642427419989,18.040767539998342,53599.16651640001 2022-10-26,21:07:26.000,299,11019593,14085,0,1666818445,13133.649163729999,18.068964060003054,53599.15254216 2022-10-26,21:07:27.000,299,11019601,13925,0,1666818446,13133.595273249994,18.012571020000905,53599.18747776001 2022-10-26,21:07:28.000,299,11019587,13925,0,1666818447,13133.602009559989,18.012571020000905,53599.16651640001 2022-10-26,21:07:29.000,299,11019604,14005,0,1666818448,13133.642427419989,17.991423630002828,53599.18049064 2022-10-26,21:07:30.000,299,11019611,13925,0,1666818449,13133.595273249994,18.019620150000264,53599.194464880005 2022-10-26,21:07:31.000,299,11019577,13805,0,1666818450,13133.602009559989,18.019620150000264,53599.15952928 2022-10-26,21:07:32.000,299,11019630,13845,0,1666818451,13133.588536939998,17.998472760002187,53599.08267096 2022-10-26,21:07:33.000,299,11019634,13845,0,1666818452,13133.649163729999,18.019620150000264,53599.0617096 2022-10-26,21:07:34.000,299,11019656,13885,0,1666818453,13133.669372659999,17.956177979998756,53599.11760656001 2022-10-26,21:07:35.000,299,11019674,13725,0,1666818454,13133.689581589999,18.012571020000905,53599.16651640001 2022-10-26,21:07:36.000,299,11019647,13925,0,1666818455,13133.709790519999,18.0478166699977,53599.11061944 2022-10-26,21:07:37.000,299,11019704,13845,0,1666818456,13133.74347206999,18.076013190002413,53599.194464880005 2022-10-26,21:07:38.000,299,11019611,13885,0,1666818457,13133.689581589999,18.068964060003054,53599.1315808 2022-10-26,21:07:39.000,299,11019632,13725,0,1666818458,13133.74347206999,18.026669279999624,53599.09664520001 2022-10-26,21:07:40.000,299,11019699,14005,0,1666818459,13133.756944689994,18.054865800004336,53599.06869672001 2022-10-26,21:07:41.000,299,11019626,13765,0,1666818460,13133.74347206999,18.019620150000264,53599.10363232 2022-10-26,21:07:42.000,299,11019611,13525,0,1666818461,13133.75020838,18.09716058000049,53599.1315808 2022-10-26,21:07:43.000,299,11019702,13805,0,1666818462,13133.756944689994,18.076013190002413,53599.124593680004 2022-10-26,21:07:44.000,299,11019644,14085,0,1666818463,13133.777153619994,18.083062320001773,53599.089658079996 2022-10-26,21:07:45.000,299,11019550,13805,0,1666818464,13133.82430778999,18.11125883999921,53599.124593680004 2022-10-26,21:07:46.000,299,11019600,13925,0,1666818465,13133.76368099999,18.125357099997927,53599.0617096 2022-10-26,21:07:47.000,299,11019665,13925,0,1666818466,13133.76368099999,18.076013190002413,53599.13856792001 2022-10-26,21:07:48.000,299,11019602,13925,0,1666818467,13133.777153619994,18.13945536000392,53599.11061944 2022-10-26,21:07:49.000,299,11019603,13685,0,1666818468,13133.77041731,18.09716058000049,53599.0617096 2022-10-26,21:07:50.000,299,11019686,13925,0,1666818469,13133.756944689994,18.125357099997927,53598.9918384 2022-10-26,21:07:51.000,299,11019594,13965,0,1666818470,13133.80409885999,18.125357099997927,53599.10363232 2022-10-26,21:07:52.000,299,11019671,13965,0,1666818471,13133.736735759994,18.14650449000328,53599.075683840005 2022-10-26,21:07:53.000,299,11019673,13765,0,1666818472,13133.77041731,18.14650449000328,53599.10363232 2022-10-26,21:07:54.000,299,11019605,13765,0,1666818473,13133.696317899994,18.181750140000076,53599.075683840005 2022-10-26,21:07:55.000,299,11019662,13925,0,1666818474,13133.649163729999,18.167651880001358,53599.11760656001 2022-10-26,21:07:56.000,299,11019681,13965,0,1666818475,13133.608745869999,18.188799269999436,53599.0617096 2022-10-26,21:07:57.000,299,11019606,13885,0,1666818476,13133.541382769989,18.11125883999921,53599.026774000005 2022-10-26,21:07:58.000,299,11019711,13685,0,1666818477,13133.561591699989,18.13945536000392,53598.96388992 2022-10-26,21:07:59.000,299,11019684,13845,0,1666818478,13133.622218489989,18.15355362000264,53599.10363232 2022-10-26,21:08:00.000,299,11019730,13765,0,1666818479,13133.541382769989,18.132406230004563,53599.01978688001 2022-10-26,21:08:01.000,299,11019599,13765,0,1666818480,13133.554855389993,18.160602750002,53599.01978688001 2022-10-26,21:08:02.000,299,11019627,13805,0,1666818481,13133.548119079998,18.174701010000717,53598.9918384 2022-10-26,21:08:03.000,299,11019668,13925,0,1666818482,13133.541382769989,18.202897529998154,53598.956902800004 2022-10-26,21:08:04.000,299,11019640,13885,0,1666818483,13133.527910149998,18.252241440000944,53598.956902800004 2022-10-26,21:08:05.000,299,11019660,13845,0,1666818484,13133.554855389993,18.252241440000944,53598.907992960005 2022-10-26,21:08:06.000,299,11019667,13965,0,1666818485,13133.615482179994,18.27338882999902,53599.03376112 2022-10-26,21:08:07.000,299,11019673,13925,0,1666818486,13133.514437529993,18.32273274000181,53598.8171604 2022-10-26,21:08:08.000,299,11019614,13845,0,1666818487,13133.561591699989,18.294536220004375,53598.88004448001 2022-10-26,21:08:09.000,299,11019646,13725,0,1666818488,13133.709790519999,18.28748708999774,53598.977864160006 2022-10-26,21:08:10.000,299,11019670,13965,0,1666818489,13133.669372659999,18.33683100000053,53598.921967199996 2022-10-26,21:08:11.000,299,11019645,13925,0,1666818490,13133.676108969994,18.357978389998607,53598.94991568001 2022-10-26,21:08:12.000,299,11019640,14005,0,1666818491,13133.70305420999,18.38617491000332,53598.91498008 2022-10-26,21:08:13.000,299,11019699,13845,0,1666818492,13133.676108969994,18.38617491000332,53598.91498008 2022-10-26,21:08:14.000,299,11019637,13845,0,1666818493,13133.8310441,18.39322404000268,53598.97087704001 2022-10-26,21:08:15.000,299,11019634,13965,0,1666818494,13133.87146196,18.527157509997778,53598.94991568001 2022-10-26,21:08:16.000,299,11019684,13925,0,1666818495,13133.938825059995,18.51305924999906,53598.99882552001 2022-10-26,21:08:17.000,299,11019670,14005,0,1666818496,13133.979242919995,18.484862730001623,53598.89401872 2022-10-26,21:08:18.000,299,11019602,14125,0,1666818497,13133.98597922999,18.576501420000568,53598.85209600001 2022-10-26,21:08:19.000,299,11019598,14085,0,1666818498,13134.060078639995,18.576501420000568,53598.91498008 2022-10-26,21:08:20.000,299,11019665,13765,0,1666818499,13134.10723280999,18.61174707000464,53598.88004448001 2022-10-26,21:08:21.000,299,11019706,13885,0,1666818500,13134.181332219996,18.668140109999513,53598.92895432001 2022-10-26,21:08:22.000,299,11019619,14165,0,1666818501,13134.15438698,18.675189239998872,53598.90100584001 2022-10-26,21:08:23.000,299,11019722,13565,0,1666818502,13134.235222700001,18.759778799998458,53598.86607024 2022-10-26,21:08:24.000,299,11019610,13925,0,1666818503,13134.275640560001,18.7527296699991,53598.907992960005 2022-10-26,21:08:25.000,299,11019664,13645,0,1666818504,13134.343003659997,18.85141749000468,53598.85209600001 2022-10-26,21:08:26.000,299,11019650,13925,0,1666818505,13134.356476280002,18.886663140001474,53598.90100584001 2022-10-26,21:08:27.000,299,11019671,13925,0,1666818506,13134.430575689992,18.90781052999955,53598.79619904 2022-10-26,21:08:28.000,299,11019653,13845,0,1666818507,13134.343003659997,18.999449219998496,53598.69837936 2022-10-26,21:08:29.000,299,11019577,13725,0,1666818508,13134.457520930002,19.006498349997855,53598.80318616001 2022-10-26,21:08:30.000,299,11019550,14005,0,1666818509,13134.437312000002,19.062891390000004,53598.740302080005 2022-10-26,21:08:31.000,299,11019711,13685,0,1666818510,13134.470993549992,19.126333560001513,53598.7472892 2022-10-26,21:08:32.000,299,11019747,14045,0,1666818511,13134.484466169997,19.15453007999895,53598.70536648 2022-10-26,21:08:33.000,299,11019671,14125,0,1666818512,13134.598983440002,19.217972250000457,53598.76126344001 2022-10-26,21:08:34.000,299,11019633,14125,0,1666818513,13134.605719749998,19.260267030003888,53598.71235360001 2022-10-26,21:08:35.000,299,11019612,13725,0,1666818514,13134.632664989993,19.281414420001965,53598.691392240005 2022-10-26,21:08:36.000,299,11019695,14085,0,1666818515,13134.673082849993,19.36600398000155,53598.61453392001 2022-10-26,21:08:37.000,299,11019662,13845,0,1666818516,13134.700028089988,19.450593540001137,53598.50972712 2022-10-26,21:08:38.000,299,11019600,13565,0,1666818517,13134.780863809989,19.61272353000095,53598.42588168001 2022-10-26,21:08:39.000,299,11019595,13725,0,1666818518,13134.90211738999,19.78895177999948,53598.32107488 2022-10-26,21:08:40.000,299,11019617,13805,0,1666818519,13135.07052514,20.00747481000144,53598.18133248001 2022-10-26,21:08:41.000,299,11019602,13805,0,1666818520,13135.22546026999,20.155506540002534,53597.89486056001 2022-10-26,21:08:42.000,299,11019685,13845,0,1666818521,13135.447758499991,20.169604800001252,53597.55249168 2022-10-26,21:08:43.000,299,11019624,13925,0,1666818522,13135.750892449993,19.42944615000306,53597.23807128 2022-10-26,21:08:44.000,299,11019595,13565,0,1666818523,13135.771101379993,17.88568667999789,53596.95858648001 2022-10-26,21:08:45.000,299,11019679,13925,0,1666818524,13135.24566919999,16.0599620100038,53596.76294712 2022-10-26,21:08:46.000,299,11019562,13885,0,1666818525,13135.14462454999,15.404392919997917,53596.38564264001 2022-10-26,21:08:47.000,299,11019697,13965,0,1666818526,13135.18504240999,15.42554031000327,53596.37865552 2022-10-26,21:08:48.000,299,11019607,13685,0,1666818527,13135.137888239995,15.411442050004553,53596.32275856 2022-10-26,21:08:49.000,299,11019679,13885,0,1666818528,13135.158097169995,15.362098140001763,53596.41359112001 2022-10-26,21:08:50.000,299,11019714,14085,0,1666818529,13135.097470379995,15.340950750003685,53596.35769416 2022-10-26,21:08:51.000,299,11019619,14045,0,1666818530,13135.097470379995,15.291606840000895,53596.392629760005 2022-10-26,21:08:52.000,299,11019632,13845,0,1666818531,13135.02337096999,15.20701728000131,53596.28083584 2022-10-26,21:08:53.000,299,11019639,14085,0,1666818532,13135.00316203999,15.192919020002591,53596.3017972 2022-10-26,21:08:54.000,299,11019671,13885,0,1666818533,13135.077261449995,15.15767336999852,53596.3017972 2022-10-26,21:08:55.000,299,11019652,13925,0,1666818534,13135.09073407,15.122427720001724,53596.35070704 2022-10-26,21:08:56.000,299,11019704,13885,0,1666818535,13135.057052519995,15.115378590002365,53596.32275856 2022-10-26,21:08:57.000,299,11019628,13805,0,1666818536,13135.08399775999,15.108329460003006,53596.31577144001 2022-10-26,21:08:58.000,299,11019656,13925,0,1666818537,13135.00989835,15.164722499997879,53596.25987448 2022-10-26,21:08:59.000,299,11019552,14045,0,1666818538,13135.05031621,15.15062423999916,53596.31577144001 2022-10-26,21:09:00.000,299,11019704,13925,0,1666818539,13135.03010728,15.080132939998293,53596.3017972 2022-10-26,21:09:01.000,299,11019667,13965,0,1666818540,13135.03010728,15.051936420000857,53596.32275856 2022-10-26,21:09:02.000,299,11019680,13885,0,1666818541,13134.96948049,15.044887290001498,53596.19699040001 2022-10-26,21:09:03.000,299,11019633,13805,0,1666818542,13135.00316203999,15.03078903000278,53596.21096464 2022-10-26,21:09:04.000,299,11019563,13765,0,1666818543,13135.05031621,14.932101210004475,53596.25288736 2022-10-26,21:09:05.000,299,11019614,13805,0,1666818544,13135.016634659994,14.953248600002553,53596.28782296001 2022-10-26,21:09:06.000,299,11019603,14085,0,1666818545,13135.016634659994,14.896855560000404,53596.28083584 2022-10-26,21:09:07.000,299,11019684,13845,0,1666818546,13135.06378882999,14.918002949998481,53596.21795176001 2022-10-26,21:09:08.000,299,11019674,13685,0,1666818547,13135.00989835,14.889806430001045,53596.19699040001 2022-10-26,21:09:09.000,299,11019632,13845,0,1666818548,13134.96948049,14.79111861000274,53596.25288736 2022-10-26,21:09:10.000,299,11019632,13805,0,1666818549,13135.02337096999,14.777020350004022,53596.30878432 2022-10-26,21:09:11.000,299,11019646,13645,0,1666818550,13135.12441561999,14.762922089998028,53596.294810080006 2022-10-26,21:09:12.000,299,11019661,14045,0,1666818551,13135.08399775999,14.762922089998028,53596.26686160001 2022-10-26,21:09:13.000,299,11019666,14045,0,1666818552,13135.057052519995,14.706529050003155,53596.273848720004 2022-10-26,21:09:14.000,299,11019519,13725,0,1666818553,13135.00989835,14.685381659997802,53596.23891312001 2022-10-26,21:09:15.000,299,11019655,13845,0,1666818554,13135.057052519995,14.664234269999724,53596.25987448 2022-10-26,21:09:16.000,299,11019699,13805,0,1666818555,13135.00316203999,14.579644710000139,53596.28782296001 2022-10-26,21:09:17.000,299,11019641,13845,0,1666818556,13134.956007869994,14.57259558000078,53596.31577144001 2022-10-26,21:09:18.000,299,11019598,13885,0,1666818557,13134.881908459989,14.551448190002702,53596.294810080006 2022-10-26,21:09:19.000,299,11019684,13765,0,1666818558,13134.94253524999,14.530300800004625,53596.28083584 2022-10-26,21:09:20.000,299,11019695,14005,0,1666818559,13134.915590009994,14.452760370004398,53596.3716684 2022-10-26,21:09:21.000,299,11019583,13645,0,1666818560,13134.929062629999,14.473907760002476,53596.28782296001 2022-10-26,21:09:22.000,299,11019666,13885,0,1666818561,13134.848226909999,14.410465590000967,53596.30878432 2022-10-26,21:09:23.000,299,11019698,13685,0,1666818562,13134.895381079994,14.403416460001608,53596.32974568 2022-10-26,21:09:24.000,299,11019678,13845,0,1666818563,13134.956007869994,14.368170810004813,53596.33673280001 2022-10-26,21:09:25.000,299,11019619,13965,0,1666818564,13134.935798939994,14.34702341999946,53596.273848720004 2022-10-26,21:09:26.000,299,11019680,13965,0,1666818565,13134.94253524999,14.368170810004813,53596.28782296001 2022-10-26,21:09:27.000,299,11019713,14165,0,1666818566,13134.96274417999,14.34702341999946,53596.25288736 2022-10-26,21:09:28.000,299,11019649,13925,0,1666818567,13134.96948049,14.354072549998818,53596.35070704 2022-10-26,21:09:29.000,299,11019577,14045,0,1666818568,13135.10420668999,14.368170810004813,53596.35070704 2022-10-26,21:09:30.000,299,11019630,13885,0,1666818569,13135.07052514,14.297679510003945,53596.35070704 2022-10-26,21:09:31.000,299,11019717,13685,0,1666818570,13135.117679309995,14.332925160000741,53596.31577144001 2022-10-26,21:09:32.000,299,11019649,13925,0,1666818571,13135.07052514,14.361121679998178,53596.36468128001 2022-10-26,21:09:33.000,299,11019562,13765,0,1666818572,13135.097470379995,14.382269070003531,53596.24590024001 2022-10-26,21:09:34.000,299,11019668,13685,0,1666818573,13135.198515029995,14.403416460001608,53596.32974568 2022-10-26,21:09:35.000,299,11019601,13845,0,1666818574,13135.30629598999,14.368170810004813,53596.45551384001 2022-10-26,21:09:36.000,299,11019613,13765,0,1666818575,13135.279350749996,14.375219940004172,53596.42057824 2022-10-26,21:09:37.000,299,11019634,13845,0,1666818576,13135.35345016,14.39636733000225,53596.3017972 2022-10-26,21:09:38.000,299,11019639,14045,0,1666818577,13135.400604329996,14.382269070003531,53596.392629760005 2022-10-26,21:09:39.000,299,11019643,13885,0,1666818578,13135.441022189996,14.403416460001608,53596.41359112001 2022-10-26,21:09:40.000,299,11019649,13925,0,1666818579,13135.521857909996,14.368170810004813,53596.42057824 2022-10-26,21:09:41.000,299,11019662,14165,0,1666818580,13135.515121600001,14.368170810004813,53596.343719920005 2022-10-26,21:09:42.000,299,11019698,14085,0,1666818581,13135.602693629997,14.354072549998818,53596.45551384001 2022-10-26,21:09:43.000,299,11019626,13925,0,1666818582,13135.737419830002,14.311777770002664,53596.50442368001 2022-10-26,21:09:44.000,299,11019626,14085,0,1666818583,13135.757628760002,14.304728640003304,53596.53935928 2022-10-26,21:09:45.000,299,11019667,13805,0,1666818584,13135.730683519992,14.276532119998592,53596.5463464 2022-10-26,21:09:46.000,299,11019646,13885,0,1666818585,13135.858673409988,14.311777770002664,53596.560320640005 2022-10-26,21:09:47.000,299,11019606,13605,0,1666818586,13135.905827579998,14.297679510003945,53596.560320640005 2022-10-26,21:09:48.000,299,11019566,13805,0,1666818587,13135.919300199988,14.269482989999233,53596.57429488001 2022-10-26,21:09:49.000,299,11019632,14005,0,1666818588,13135.892354959993,14.241286470001796,53596.63717896 2022-10-26,21:09:50.000,299,11019671,14005,0,1666818589,13135.845200789998,476.22716840999783,53596.72102440001 2022-10-26,21:09:51.000,299,11019705,13805,0,1666818590,13135.946245439998,14.262433859999874,53596.69307592 2022-10-26,21:09:52.000,299,11019614,14005,0,1666818591,13135.973190679993,14.241286470001796,53596.75596 2022-10-26,21:09:53.000,299,11019629,13765,0,1666818592,13135.966454369998,14.269482989999233,53596.71403728 2022-10-26,21:09:54.000,299,11019623,13845,0,1666818593,13135.993399609994,14.21308995000436,53596.70705016 2022-10-26,21:09:55.000,299,11019623,13525,0,1666818594,13136.013608539994,14.241286470001796,53596.74198576001 2022-10-26,21:09:56.000,299,11019676,13885,0,1666818595,13136.040553779989,14.227188210003078,53596.81185696 2022-10-26,21:09:57.000,299,11019654,13805,0,1666818596,13136.040553779989,14.170795170000929,53596.76993424001 2022-10-26,21:09:58.000,299,11019592,14005,0,1666818597,13136.006872229998,14.191942559999006,53596.69307592 2022-10-26,21:09:59.000,299,11019620,14245,0,1666818598,13136.027081159998,14.170795170000929,53596.776921360004 2022-10-26,21:10:00.000,299,11019657,13565,0,1666818599,13136.013608539994,14.177844300000288,53596.81884408001 2022-10-26,21:10:01.000,299,11019621,13925,0,1666818600,13136.040553779989,14.206040819997725,53596.895702400005 2022-10-26,21:10:02.000,299,11019599,13725,0,1666818601,13136.000135919989,14.220139080003719,53596.8258312 2022-10-26,21:10:03.000,299,11019632,13965,0,1666818602,13135.919300199988,14.128500390004774,53596.776921360004 2022-10-26,21:10:04.000,299,11019610,13965,0,1666818603,13135.919300199988,14.135549520004133,53596.776921360004 2022-10-26,21:10:05.000,299,11019577,14045,0,1666818604,13135.979926989989,14.149647780002852,53596.846792560005 2022-10-26,21:10:06.000,299,11019656,13885,0,1666818605,13135.973190679993,14.177844300000288,53596.8258312 2022-10-26,21:10:07.000,299,11019601,14045,0,1666818606,13135.905827579998,14.142598650003492,53596.81884408001 2022-10-26,21:10:08.000,299,11019687,13845,0,1666818607,13135.966454369998,14.135549520004133,53596.97256072 2022-10-26,21:10:09.000,299,11019659,13845,0,1666818608,13135.952981749993,14.093254740000702,53596.90967664001 2022-10-26,21:10:10.000,299,11019622,13885,0,1666818609,13135.872146029993,14.093254740000702,53596.76294712 2022-10-26,21:10:11.000,299,11019639,13965,0,1666818610,13135.858673409988,14.142598650003492,53596.81884408001 2022-10-26,21:10:12.000,299,11019661,13805,0,1666818611,13135.845200789998,14.11440212999878,53596.83281832 2022-10-26,21:10:13.000,299,11019678,13965,0,1666818612,13135.851937099993,14.325876030001382,53596.79089560001 2022-10-26,21:10:14.000,299,11019670,14085,0,1666818613,13135.905827579998,14.38931820000289,53596.78390848 2022-10-26,21:10:15.000,299,11019650,13965,0,1666818614,13135.926036509998,14.368170810004813,53596.80486984 2022-10-26,21:10:16.000,299,11019645,13925,0,1666818615,13135.932772819993,14.276532119998592,53596.91666376001 2022-10-26,21:10:17.000,299,11019580,13925,0,1666818616,13135.865409719998,14.11440212999878,53596.85377968 2022-10-26,21:10:18.000,299,11019583,13765,0,1666818617,13135.757628760002,476.09323494000273,53596.797882720006 2022-10-26,21:10:19.000,299,11019618,14005,0,1666818618,13135.798046620002,14.135549520004133,53596.83980544001 2022-10-26,21:10:20.000,299,11019709,13645,0,1666818619,13135.811519239993,14.128500390004774,53596.797882720006 2022-10-26,21:10:21.000,299,11019632,13965,0,1666818620,13135.831728169993,14.100303870000062,53596.79089560001 2022-10-26,21:10:22.000,299,11019589,13885,0,1666818621,13135.845200789998,476.08618581000337,53596.728011520005 2022-10-26,21:10:23.000,299,11019597,14005,0,1666818622,13135.811519239993,14.086205610001343,53596.67211456001 2022-10-26,21:10:24.000,299,11019637,13765,0,1666818623,13135.824991859998,14.036861699998553,53596.76993424001 2022-10-26,21:10:25.000,299,11019671,13885,0,1666818624,13135.771101379993,13.98046866000368,53596.81884408001 2022-10-26,21:10:26.000,299,11019610,13965,0,1666818625,13135.730683519992,13.952272139998968,53596.83980544001 2022-10-26,21:10:27.000,299,11019688,13725,0,1666818626,13135.690265659992,475.89585929999885,53596.83980544001 2022-10-26,21:10:28.000,299,11019666,13845,0,1666818627,13135.589221009992,13.952272139998968,53596.72102440001 2022-10-26,21:10:29.000,299,11019709,13765,0,1666818628,13135.602693629997,13.902928230003454,53596.76294712 2022-10-26,21:10:30.000,299,11019637,13885,0,1666818629,13135.589221009992,13.973419530004321,53596.86775392001 2022-10-26,21:10:31.000,299,11019675,13845,0,1666818630,13135.636375180002,13.909977360002813,53596.728011520005 2022-10-26,21:10:32.000,299,11019548,13925,0,1666818631,13135.575748390002,13.846535190001305,53596.776921360004 2022-10-26,21:10:33.000,299,11019640,14005,0,1666818632,13135.616166250002,13.804240409997874,53596.74897288001 2022-10-26,21:10:34.000,299,11019650,13725,0,1666818633,13135.602693629997,13.804240409997874,53596.75596 2022-10-26,21:10:35.000,299,11019578,14045,0,1666818634,13135.636375180002,13.811289540004509,53596.74897288001 2022-10-26,21:10:36.000,299,11019670,13885,0,1666818635,13135.622902559997,13.867682579999382,53596.74897288001 2022-10-26,21:10:37.000,299,11019692,13885,0,1666818636,13135.582484699997,13.832436930002586,53596.76993424001 2022-10-26,21:10:38.000,299,11019607,13765,0,1666818637,13135.535330530001,13.867682579999382,53596.72102440001 2022-10-26,21:10:39.000,299,11019635,13845,0,1666818638,13135.515121600001,13.8817808399981,53596.76294712 2022-10-26,21:10:40.000,299,11019582,13885,0,1666818639,13135.521857909996,13.853584320000664,53596.72102440001 2022-10-26,21:10:41.000,299,11019683,13885,0,1666818640,13135.521857909996,475.74782756999775,53596.72102440001 2022-10-26,21:10:42.000,299,11019675,13885,0,1666818641,13135.528594219992,13.860633450000023,53596.728011520005 2022-10-26,21:10:43.000,299,11019714,13885,0,1666818642,13135.420813259996,13.867682579999382,53596.67211456001 2022-10-26,21:10:44.000,299,11019653,13885,0,1666818643,13135.420813259996,13.888829970004736,53596.728011520005 2022-10-26,21:10:45.000,299,11019659,13805,0,1666818644,13135.387131709991,13.895879100004095,53596.71403728 2022-10-26,21:10:46.000,299,11019643,13925,0,1666818645,13135.387131709991,13.924075620001531,53596.71403728 2022-10-26,21:10:47.000,299,11019642,13965,0,1666818646,13135.35345016,13.93817388000025,53596.609230480004 2022-10-26,21:10:48.000,299,11019611,13725,0,1666818647,13135.3130323,13.924075620001531,53596.679101680005 2022-10-26,21:10:49.000,299,11019581,14045,0,1666818648,13135.41407695,13.945223009999609,53596.67211456001 2022-10-26,21:10:50.000,299,11019628,13965,0,1666818649,13135.420813259996,13.952272139998968,53596.65814032 2022-10-26,21:10:51.000,299,11019616,13845,0,1666818650,13135.37365909,13.888829970004736,53596.69307592 2022-10-26,21:10:52.000,299,11019692,13805,0,1666818651,13135.360186469996,13.93112475000089,53596.609230480004 2022-10-26,21:10:53.000,299,11019709,14005,0,1666818652,13135.32650491999,13.945223009999609,53596.62320472001 2022-10-26,21:10:54.000,299,11019560,13725,0,1666818653,13135.380395399996,13.98046866000368,53596.679101680005 2022-10-26,21:10:55.000,299,11019650,13845,0,1666818654,13135.339977539996,13.98046866000368,53596.6860888 2022-10-26,21:10:56.000,299,11019630,13925,0,1666818655,13135.41407695,13.966370399997686,53596.679101680005 2022-10-26,21:10:57.000,299,11019594,13885,0,1666818656,13135.35345016,13.966370399997686,53596.630191840006 2022-10-26,21:10:58.000,299,11019630,13885,0,1666818657,13135.28608705999,14.015714310000476,53596.53935928 2022-10-26,21:10:59.000,299,11019622,13925,0,1666818658,13135.339977539996,13.973419530004321,53596.6162176 2022-10-26,21:11:00.000,299,11019620,13885,0,1666818659,13135.279350749996,13.952272139998968,53596.560320640005 2022-10-26,21:11:01.000,299,11019625,14125,0,1666818660,13135.218723959995,13.966370399997686,53596.46948808 2022-10-26,21:11:02.000,299,11019618,13805,0,1666818661,13135.3130323,13.945223009999609,53596.59525624 2022-10-26,21:11:03.000,299,11019631,14085,0,1666818662,13135.24566919999,13.902928230003454,53596.56730776 2022-10-26,21:11:04.000,299,11019647,13725,0,1666818663,13135.3130323,13.874731709998741,53596.560320640005 2022-10-26,21:11:05.000,299,11019621,13765,0,1666818664,13135.3130323,13.902928230003454,53596.609230480004 2022-10-26,21:11:06.000,299,11019585,13965,0,1666818665,13135.279350749996,13.895879100004095,53596.59525624 2022-10-26,21:11:07.000,299,11019620,13805,0,1666818666,13135.279350749996,13.874731709998741,53596.58128200001 2022-10-26,21:11:08.000,299,11019669,13965,0,1666818667,13135.299559679996,13.874731709998741,53596.560320640005 2022-10-26,21:11:09.000,299,11019554,13765,0,1666818668,13135.23219658,13.853584320000664,53596.55333352001 2022-10-26,21:11:10.000,299,11019685,13845,0,1666818669,13135.29282337,13.8817808399981,53596.63717896 2022-10-26,21:11:11.000,299,11019540,13845,0,1666818670,13135.23219658,13.902928230003454,53596.58128200001 2022-10-26,21:11:12.000,299,11019653,13805,0,1666818671,13135.27261444,13.952272139998968,53596.51839792 2022-10-26,21:11:13.000,299,11019660,13645,0,1666818672,13135.319768609996,13.888829970004736,53596.53935928 2022-10-26,21:11:14.000,299,11019636,13685,0,1666818673,13135.387131709991,475.7830732200018,53596.67211456001 2022-10-26,21:11:15.000,299,11019583,14125,0,1666818674,13135.37365909,13.888829970004736,53596.65115320001 2022-10-26,21:11:16.000,299,11019621,13925,0,1666818675,13135.380395399996,13.832436930002586,53596.63717896 2022-10-26,21:11:17.000,299,11019643,13845,0,1666818676,13135.30629598999,13.839486060001946,53596.58128200001 2022-10-26,21:11:18.000,299,11019588,14045,0,1666818677,13135.33324123,13.867682579999382,53596.57429488001 2022-10-26,21:11:19.000,299,11019547,13925,0,1666818678,13135.434285880001,13.867682579999382,53596.60224336001 2022-10-26,21:11:20.000,299,11019608,13885,0,1666818679,13135.434285880001,13.839486060001946,53596.609230480004 2022-10-26,21:11:21.000,299,11019613,13845,0,1666818680,13135.434285880001,13.853584320000664,53596.59525624 2022-10-26,21:11:22.000,299,11019607,13805,0,1666818681,13135.420813259996,13.832436930002586,53596.58128200001 2022-10-26,21:11:23.000,299,11019636,13885,0,1666818682,13135.400604329996,13.846535190001305,53596.60224336001 2022-10-26,21:11:24.000,299,11019606,13845,0,1666818683,13135.461231119996,13.839486060001946,53596.57429488001 2022-10-26,21:11:25.000,299,11019641,13885,0,1666818684,13135.37365909,13.811289540004509,53596.51839792 2022-10-26,21:11:26.000,299,11019662,13765,0,1666818685,13135.427549569991,13.776043890000437,53596.58128200001 2022-10-26,21:11:27.000,299,11019581,13885,0,1666818686,13135.508385289992,13.698503460000211,53596.63717896 2022-10-26,21:11:28.000,299,11019624,14245,0,1666818687,13135.569012079992,13.670306940002774,53596.630191840006 2022-10-26,21:11:29.000,299,11019638,13725,0,1666818688,13135.609429939992,13.684405200001493,53596.59525624 2022-10-26,21:11:30.000,299,11019608,13965,0,1666818689,13135.582484699997,13.663257810003415,53596.58826912 2022-10-26,21:11:31.000,299,11019711,13925,0,1666818690,13135.636375180002,13.628012159999344,53596.58128200001 2022-10-26,21:11:32.000,299,11019640,13805,0,1666818691,13135.737419830002,13.684405200001493,53596.65115320001 2022-10-26,21:11:33.000,299,11019644,13885,0,1666818692,13135.697001970002,13.670306940002774,53596.56730776 2022-10-26,21:11:34.000,299,11019679,14005,0,1666818693,13135.764365069997,13.656208680004056,53596.609230480004 2022-10-26,21:11:35.000,299,11019570,14085,0,1666818694,13135.885618649998,13.57866825000383,53596.609230480004 2022-10-26,21:11:36.000,299,11019556,13965,0,1666818695,13135.872146029993,13.599815640001907,53596.67211456001 2022-10-26,21:11:37.000,299,11019585,14005,0,1666818696,13135.939509129988,13.606864770001266,53596.74897288001 2022-10-26,21:11:38.000,299,11019619,13845,0,1666818697,13135.959718059989,13.606864770001266,53596.70705016 2022-10-26,21:11:39.000,299,11019595,13845,0,1666818698,13135.926036509998,13.642110419998062,53596.62320472001 2022-10-26,21:11:40.000,299,11019596,13885,0,1666818699,13136.033817469994,13.599815640001907,53596.65814032 2022-10-26,21:11:41.000,299,11019572,13965,0,1666818700,13136.047290089999,13.663257810003415,53596.74198576001 2022-10-26,21:11:42.000,299,11019559,13925,0,1666818701,13136.033817469994,13.57866825000383,53596.64416608 2022-10-26,21:11:43.000,299,11019624,13805,0,1666818702,13136.040553779989,13.628012159999344,53596.70006304001 2022-10-26,21:11:44.000,299,11019608,13765,0,1666818703,13136.18201628999,13.620963029999984,53596.81185696 2022-10-26,21:11:45.000,299,11019627,13965,0,1666818704,13136.235906769994,13.628012159999344,53596.76294712 2022-10-26,21:11:46.000,299,11019702,13565,0,1666818705,13136.24937939,13.642110419998062,53596.776921360004 2022-10-26,21:11:47.000,299,11019603,13725,0,1666818706,13136.256115699995,13.606864770001266,53596.79089560001 2022-10-26,21:11:48.000,299,11019624,13925,0,1666818707,13136.256115699995,13.684405200001493,53596.797882720006 2022-10-26,21:11:49.000,299,11019608,13885,0,1666818708,13136.35042404,13.620963029999984,53596.75596 2022-10-26,21:11:50.000,299,11019572,14005,0,1666818709,13136.31000618,13.635061289998703,53596.70705016 2022-10-26,21:11:51.000,299,11019684,14005,0,1666818710,13136.417787139995,13.585717380003189,53596.8258312 2022-10-26,21:11:52.000,299,11019643,13845,0,1666818711,13136.43125976,13.606864770001266,53596.8258312 2022-10-26,21:11:53.000,299,11019563,13885,0,1666818712,13136.38410558999,13.635061289998703,53596.76294712 2022-10-26,21:11:54.000,299,11019687,13925,0,1666818713,13136.46494130999,13.628012159999344,53596.83980544001 2022-10-26,21:11:55.000,299,11019675,13685,0,1666818714,13136.478413929995,13.57866825000383,53596.81884408001 2022-10-26,21:11:56.000,299,11019647,13925,0,1666818715,13136.565985959991,13.599815640001907,53596.83980544001 2022-10-26,21:11:57.000,299,11019601,13725,0,1666818716,13136.599667509996,13.599815640001907,53596.8258312 2022-10-26,21:11:58.000,299,11019534,13845,0,1666818717,13136.565985959991,13.557520859998476,53596.8258312 2022-10-26,21:11:59.000,299,11019641,13565,0,1666818718,13136.599667509996,13.550471729999117,53596.90967664001 2022-10-26,21:12:00.000,299,11019551,13925,0,1666818719,13136.768075259992,13.557520859998476,53596.965573600006 2022-10-26,21:12:01.000,299,11019626,13965,0,1666818720,13136.741130019996,13.52227521000168,53596.895702400005 2022-10-26,21:12:02.000,299,11019625,14165,0,1666818721,13136.801756809997,13.47293129999889,53596.944612240004 2022-10-26,21:12:03.000,299,11019567,13725,0,1666818722,13136.761338949997,13.494078690004244,53596.86775392001 2022-10-26,21:12:04.000,299,11019551,13885,0,1666818723,13136.761338949997,13.494078690004244,53596.90268952 2022-10-26,21:12:05.000,299,11019603,13925,0,1666818724,13136.862383599997,13.487029560004885,53597.00749632001 2022-10-26,21:12:06.000,299,11019665,14045,0,1666818725,13136.821965739997,13.501127820003603,53597.02845768 2022-10-26,21:12:07.000,299,11019702,13765,0,1666818726,13136.808493119992,13.543422599999758,53597.04941904 2022-10-26,21:12:08.000,299,11019592,14125,0,1666818727,13136.875856220002,13.487029560004885,53596.97256072 2022-10-26,21:12:09.000,299,11019773,13845,0,1666818728,13136.997109800002,13.508176950002962,53597.02147056 2022-10-26,21:12:10.000,299,11019663,13965,0,1666818729,13136.963428249997,13.451783910000813,53597.04243192 2022-10-26,21:12:11.000,299,11019610,13845,0,1666818730,13136.855647290002,13.451783910000813,53597.10531600001 2022-10-26,21:12:12.000,299,11019660,13965,0,1666818731,13136.896065150002,13.451783910000813,53597.0005092 2022-10-26,21:12:13.000,299,11019593,14085,0,1666818732,13136.862383599997,13.451783910000813,53597.04243192 2022-10-26,21:12:14.000,299,11019616,13845,0,1666818733,13136.855647290002,13.451783910000813,53597.0703804 2022-10-26,21:12:15.000,299,11019603,13885,0,1666818734,13136.902801459997,475.35307629000454,53597.09134176 2022-10-26,21:12:16.000,299,11019624,14005,0,1666818735,13136.828702049992,13.409489130004658,53597.133264480006 2022-10-26,21:12:17.000,299,11019637,13885,0,1666818736,13136.882592529997,13.388341739999305,53597.20313568001 2022-10-26,21:12:18.000,299,11019541,14085,0,1666818737,13136.801756809997,13.367194350001228,53597.112303120004 2022-10-26,21:12:19.000,299,11019705,13845,0,1666818738,13136.855647290002,13.402439999998023,53597.14723872 2022-10-26,21:12:20.000,299,11019553,13885,0,1666818739,13136.855647290002,13.395390869998664,53597.23807128 2022-10-26,21:12:21.000,299,11019669,13685,0,1666818740,13136.848910979992,13.324899569997797,53597.21710992 2022-10-26,21:12:22.000,299,11019643,13685,0,1666818741,13136.788284189992,13.409489130004658,53597.20313568001 2022-10-26,21:12:23.000,299,11019650,13845,0,1666818742,13136.869119909992,13.324899569997797,53597.17518720001 2022-10-26,21:12:24.000,299,11019613,13765,0,1666818743,13136.929746699992,13.324899569997797,53597.23807128 2022-10-26,21:12:25.000,299,11019613,13925,0,1666818744,13136.902801459997,13.30375217999972,53597.28698112 2022-10-26,21:12:26.000,299,11019561,13805,0,1666818745,13136.875856220002,13.30375217999972,53597.20313568001 2022-10-26,21:12:27.000,299,11019672,14085,0,1666818746,13136.848910979992,13.275555660002283,53597.23807128 2022-10-26,21:12:28.000,299,11019634,13845,0,1666818747,13136.855647290002,13.240310009998211,53597.19614856 2022-10-26,21:12:29.000,299,11019574,13805,0,1666818748,13136.835438360002,13.205064360001415,53597.231084160005 2022-10-26,21:12:30.000,299,11019607,13805,0,1666818749,13136.808493119992,13.275555660002283,53597.25903264 2022-10-26,21:12:31.000,299,11019590,14165,0,1666818750,13136.855647290002,13.261457400003565,53597.27300688001 2022-10-26,21:12:32.000,299,11019611,14205,0,1666818751,13136.869119909992,13.275555660002283,53597.28698112 2022-10-26,21:12:33.000,299,11019595,13765,0,1666818752,13136.869119909992,13.261457400003565,53597.279994000004 2022-10-26,21:12:34.000,299,11019613,13725,0,1666818753,13136.896065150002,13.233260879998852,53597.30794248 2022-10-26,21:12:35.000,299,11019604,13725,0,1666818754,13136.875856220002,13.261457400003565,53597.32191672001 2022-10-26,21:12:36.000,299,11019642,13725,0,1666818755,13136.835438360002,937.0922386800012,53597.30794248 2022-10-26,21:12:37.000,299,11019643,13645,0,1666818756,13136.842174669997,13.233260879998852,53597.21710992 2022-10-26,21:12:38.000,299,11019629,13925,0,1666818757,13136.801756809997,13.233260879998852,53597.24505840001 2022-10-26,21:12:39.000,299,11019647,13925,0,1666818758,13136.923010389997,13.226211749999493,53597.27300688001 2022-10-26,21:12:40.000,299,11019671,13925,0,1666818759,13136.956691940002,13.226211749999493,53597.36383944 2022-10-26,21:12:41.000,299,11019615,13885,0,1666818760,13136.949955629992,13.190966100002697,53597.34287808001 2022-10-26,21:12:42.000,299,11019623,13885,0,1666818761,13136.963428249997,13.240310009998211,53597.30794248 2022-10-26,21:12:43.000,299,11019590,13885,0,1666818762,13136.795020500002,13.155720449998626,53597.27300688001 2022-10-26,21:12:44.000,299,11019637,13965,0,1666818763,13136.828702049992,13.183916970003338,53597.25903264 2022-10-26,21:12:45.000,299,11019663,13925,0,1666818764,13136.869119909992,13.162769579997985,53597.35685232 2022-10-26,21:12:46.000,299,11019658,13845,0,1666818765,13136.815229430002,13.212113490000775,53597.32890384 2022-10-26,21:12:47.000,299,11019599,13885,0,1666818766,13136.842174669997,13.205064360001415,53597.33589096 2022-10-26,21:12:48.000,299,11019628,13925,0,1666818767,13136.815229430002,13.148671319999266,53597.29396824001 2022-10-26,21:12:49.000,299,11019658,13925,0,1666818768,13136.855647290002,475.0217671799983,53597.33589096 2022-10-26,21:12:50.000,299,11019603,13805,0,1666818769,13136.801756809997,13.162769579997985,53597.41274928001 2022-10-26,21:12:51.000,299,11019639,13925,0,1666818770,13136.788284189992,13.06408175999968,53597.37781368 2022-10-26,21:12:52.000,299,11019646,13845,0,1666818771,13136.747866329992,13.127523930001189,53597.25903264 2022-10-26,21:12:53.000,299,11019611,13925,0,1666818772,13136.687239539991,13.07113088999904,53597.454672 2022-10-26,21:12:54.000,299,11019744,14005,0,1666818773,13136.660294299996,13.11342567000247,53597.37781368 2022-10-26,21:12:55.000,299,11019633,13725,0,1666818774,13136.640085369996,13.12047480000183,53597.32890384 2022-10-26,21:12:56.000,299,11019633,13645,0,1666818775,13136.565985959991,13.07113088999904,53597.36383944 2022-10-26,21:12:57.000,299,11019645,13805,0,1666818776,13136.52556809999,13.127523930001189,53597.37781368 2022-10-26,21:12:58.000,299,11019625,13805,0,1666818777,13136.44473237999,13.148671319999266,53597.36383944 2022-10-26,21:12:59.000,299,11019717,13845,0,1666818778,13136.44473237999,13.106376540003112,53597.3848008 2022-10-26,21:13:00.000,299,11019660,13845,0,1666818779,13136.43125976,13.205064360001415,53597.37082656001 2022-10-26,21:13:01.000,299,11019593,13965,0,1666818780,13136.42452344999,13.212113490000775,53597.398775040005 2022-10-26,21:13:02.000,299,11019600,13765,0,1666818781,13136.34368772999,13.226211749999493,53597.3149296 2022-10-26,21:13:03.000,299,11019670,14005,0,1666818782,13136.357160349995,13.219162620000134,53597.40576216 2022-10-26,21:13:04.000,299,11019654,13925,0,1666818783,13136.40431451999,13.240310009998211,53597.42672352 2022-10-26,21:13:05.000,299,11019628,13845,0,1666818784,13136.33021511,13.219162620000134,53597.349865200005 2022-10-26,21:13:06.000,299,11019653,13725,0,1666818785,13136.296533559995,13.29670305000036,53597.37781368 2022-10-26,21:13:07.000,299,11019640,13965,0,1666818786,13136.30326986999,13.29670305000036,53597.30794248 2022-10-26,21:13:08.000,299,11019606,13925,0,1666818787,13136.24937939,13.331948700004432,53597.3149296 2022-10-26,21:13:09.000,299,11019599,13805,0,1666818788,13136.22243414999,13.30375217999972,53597.30794248 2022-10-26,21:13:10.000,299,11019620,13685,0,1666818789,13136.128125809999,13.388341739999305,53597.23807128 2022-10-26,21:13:11.000,299,11019556,14005,0,1666818790,13136.18201628999,13.331948700004432,53597.300955360006 2022-10-26,21:13:12.000,299,11019634,13845,0,1666818791,13136.134862119994,13.35309609000251,53597.27300688001 2022-10-26,21:13:13.000,299,11019681,13925,0,1666818792,13136.114653189994,13.381292609999946,53597.300955360006 2022-10-26,21:13:14.000,299,11019596,13845,0,1666818793,13135.966454369998,13.47293129999889,53597.2101228 2022-10-26,21:13:15.000,299,11019565,13885,0,1666818794,13136.047290089999,13.402439999998023,53597.28698112 2022-10-26,21:13:16.000,299,11019649,13885,0,1666818795,13136.040553779989,13.409489130004658,53597.279994000004 2022-10-26,21:13:17.000,299,11019635,13965,0,1666818796,13135.966454369998,475.33897802999854,53597.279994000004 2022-10-26,21:13:18.000,299,11019622,13885,0,1666818797,13135.899091269988,13.430636520002736,53597.25204552001 2022-10-26,21:13:19.000,299,11019637,13925,0,1666818798,13135.946245439998,13.402439999998023,53597.3149296 2022-10-26,21:13:20.000,299,11019565,13805,0,1666818799,13135.905827579998,13.388341739999305,53597.36383944 2022-10-26,21:13:21.000,299,11019666,14005,0,1666818800,13135.878882339988,13.381292609999946,53597.349865200005 2022-10-26,21:13:22.000,299,11019635,13725,0,1666818801,13135.757628760002,13.423587390003377,53597.27300688001 2022-10-26,21:13:23.000,299,11019645,13765,0,1666818802,13135.824991859998,13.360145220001868,53597.22409704001 2022-10-26,21:13:24.000,299,11019649,13845,0,1666818803,13135.831728169993,13.367194350001228,53597.29396824001 2022-10-26,21:13:25.000,299,11019659,13845,0,1666818804,13135.798046620002,13.374243480000587,53597.23807128 2022-10-26,21:13:26.000,299,11019678,13965,0,1666818805,13135.824991859998,13.34604696000315,53597.22409704001 2022-10-26,21:13:27.000,299,11019615,13925,0,1666818806,13135.804782929998,13.402439999998023,53597.22409704001 2022-10-26,21:13:28.000,299,11019561,13885,0,1666818807,13135.750892449993,475.3742236800026,53597.21710992 2022-10-26,21:13:29.000,299,11019608,14165,0,1666818808,13135.824991859998,13.409489130004658,53597.30794248 2022-10-26,21:13:30.000,299,11019636,14085,0,1666818809,13135.804782929998,13.416538260004018,53597.26601976 2022-10-26,21:13:31.000,299,11019627,13845,0,1666818810,13135.811519239993,13.451783910000813,53597.25204552001 2022-10-26,21:13:32.000,299,11019650,13965,0,1666818811,13135.771101379993,13.494078690004244,53597.25903264 2022-10-26,21:13:33.000,299,11019679,13965,0,1666818812,13135.804782929998,13.451783910000813,53597.21710992 2022-10-26,21:13:34.000,299,11019602,13965,0,1666818813,13135.838464480003,13.494078690004244,53597.21710992 2022-10-26,21:13:35.000,299,11019682,13965,0,1666818814,13135.952981749993,13.536373470000399,53597.25903264 2022-10-26,21:13:36.000,299,11019672,13925,0,1666818815,13135.899091269988,475.36717455000326,53597.32191672001 2022-10-26,21:13:37.000,299,11019752,13925,0,1666818816,13135.872146029993,13.550471729999117,53597.34287808001 2022-10-26,21:13:38.000,299,11019608,13965,0,1666818817,13135.892354959993,13.47998042999825,53597.25204552001 2022-10-26,21:13:39.000,299,11019705,13765,0,1666818818,13135.912563889993,13.508176950002962,53597.279994000004 2022-10-26,21:13:40.000,299,11019657,14045,0,1666818819,13135.979926989989,13.649159550004697,53597.24505840001 2022-10-26,21:13:41.000,299,11019639,14005,0,1666818820,13135.986663299998,13.635061289998703,53597.133264480006 2022-10-26,21:13:42.000,299,11019532,13885,0,1666818821,13136.027081159998,13.818338670003868,53597.2101228 2022-10-26,21:13:43.000,299,11019400,13925,0,1666818822,13136.20896153,13.628012159999344,53597.28698112 2022-10-26,21:13:44.000,299,11019458,13965,0,1666818823,13136.148334739999,475.620943230002,53597.23807128 2022-10-26,21:13:45.000,299,11019799,14045,0,1666818824,13136.235906769994,13.761945630001719,53597.11929024 2022-10-26,21:13:46.000,299,11019774,14165,0,1666818825,13136.36389665999,13.818338670003868,53597.24505840001 2022-10-26,21:13:47.000,299,11019868,13885,0,1666818826,13136.357160349995,13.825387800003227,53597.2101228 2022-10-26,21:13:48.000,299,11019754,13925,0,1666818827,13136.336951419995,13.973419530004321,53597.14723872 2022-10-26,21:13:49.000,299,11019715,14085,0,1666818828,13136.36389665999,13.945223009999609,53597.279994000004 2022-10-26,21:13:50.000,299,11019656,13965,0,1666818829,13136.43125976,13.98751779000304,53597.19614856 2022-10-26,21:13:51.000,299,11019563,13805,0,1666818830,13136.48515023999,14.001616050001758,53597.24505840001 2022-10-26,21:13:52.000,299,11019685,13885,0,1666818831,13136.45146869,14.029812569999194,53597.24505840001 2022-10-26,21:13:53.000,299,11019700,14005,0,1666818832,13136.498622859996,14.15669691000221,53597.32191672001 2022-10-26,21:13:54.000,299,11019580,14125,0,1666818833,13136.55251334,14.086205610001343,53597.23807128 2022-10-26,21:13:55.000,299,11019635,14005,0,1666818834,13136.51209548,14.16374604000157,53597.34287808001 2022-10-26,21:13:56.000,299,11019674,14125,0,1666818835,13136.559249649996,14.093254740000702,53597.25903264 2022-10-26,21:13:57.000,299,11019585,13965,0,1666818836,13136.57272227,14.135549520004133,53597.182174320005 2022-10-26,21:13:58.000,299,11019634,14245,0,1666818837,13136.565985959991,14.065058220003266,53597.231084160005 2022-10-26,21:13:59.000,299,11019684,14125,0,1666818838,13136.606403819991,14.11440212999878,53597.300955360006 2022-10-26,21:14:00.000,299,11019719,14165,0,1666818839,13136.741130019996,14.16374604000157,53597.35685232 2022-10-26,21:14:01.000,299,11019673,14205,0,1666818840,13136.619876439996,14.149647780002852,53597.35685232 2022-10-26,21:14:02.000,299,11019698,14125,0,1666818841,13136.57272227,14.170795170000929,53597.279994000004 2022-10-26,21:14:03.000,299,11019592,14165,0,1666818842,13136.5929312,14.198991689998365,53597.32890384 2022-10-26,21:14:04.000,299,11019841,14125,0,1666818843,13136.660294299996,14.184893429999647,53597.35685232 2022-10-26,21:14:05.000,299,11019695,13845,0,1666818844,13136.673766920001,14.16374604000157,53597.3149296 2022-10-26,21:14:06.000,299,11019683,13965,0,1666818845,13136.700712159996,14.297679510003945,53597.279994000004 2022-10-26,21:14:07.000,299,11019665,13965,0,1666818846,13136.734393710001,14.39636733000225,53597.300955360006 2022-10-26,21:14:08.000,299,11019507,14005,0,1666818847,13136.707448469992,14.269482989999233,53597.28698112 2022-10-26,21:14:09.000,299,11019701,14005,0,1666818848,13136.815229430002,14.318826900002023,53597.3149296 2022-10-26,21:14:10.000,299,11019609,14045,0,1666818849,13136.902801459997,14.368170810004813,53597.398775040005 2022-10-26,21:14:11.000,299,11019710,14045,0,1666818850,13136.889328839992,14.38931820000289,53597.30794248 2022-10-26,21:14:12.000,299,11019685,13885,0,1666818851,13136.936483010002,14.269482989999233,53597.398775040005 2022-10-26,21:14:13.000,299,11019566,13925,0,1666818852,13136.990373489993,476.35405275000085,53597.40576216 2022-10-26,21:14:14.000,299,11019591,14085,0,1666818853,13136.943219319997,14.332925160000741,53597.27300688001 2022-10-26,21:14:15.000,299,11019684,14165,0,1666818854,13136.970164559993,14.410465590000967,53597.37781368 2022-10-26,21:14:16.000,299,11019617,13805,0,1666818855,13137.024055039998,14.403416460001608,53597.3149296 2022-10-26,21:14:17.000,299,11019655,13925,0,1666818856,13137.064472899998,14.431612979999045,53597.447684880004 2022-10-26,21:14:18.000,299,11019590,13765,0,1666818857,13137.138572309988,14.424563849999686,53597.349865200005 2022-10-26,21:14:19.000,299,11019688,13965,0,1666818858,13137.165517549998,14.39636733000225,53597.32191672001 2022-10-26,21:14:20.000,299,11019659,13765,0,1666818859,13137.071209209993,14.452760370004398,53597.349865200005 2022-10-26,21:14:21.000,299,11019661,13925,0,1666818860,13137.057736590003,14.361121679998178,53597.36383944 2022-10-26,21:14:22.000,299,11019551,13925,0,1666818861,13137.024055039998,14.417514720000327,53597.40576216 2022-10-26,21:14:23.000,299,11019660,14165,0,1666818862,13137.091418139993,14.473907760002476,53597.3848008 2022-10-26,21:14:24.000,299,11019589,14005,0,1666818863,13137.071209209993,14.417514720000327,53597.3149296 2022-10-26,21:14:25.000,299,11019671,14085,0,1666818864,13137.091418139993,14.382269070003531,53597.468646240006 2022-10-26,21:14:26.000,299,11019597,14125,0,1666818865,13137.030791349993,14.39636733000225,53597.36383944 2022-10-26,21:14:27.000,299,11019628,13885,0,1666818866,13136.936483010002,14.375219940004172,53597.28698112 2022-10-26,21:14:28.000,299,11019630,13725,0,1666818867,13136.949955629992,14.452760370004398,53597.279994000004 2022-10-26,21:14:29.000,299,11019608,13685,0,1666818868,13136.970164559993,476.3611018800002,53597.40576216 2022-10-26,21:14:30.000,299,11019616,13925,0,1666818869,13136.949955629992,14.495055150000553,53597.3149296 2022-10-26,21:14:31.000,299,11019590,13805,0,1666818870,13136.929746699992,14.488006020001194,53597.41274928001 2022-10-26,21:14:32.000,299,11019709,13965,0,1666818871,13136.949955629992,14.438662109998404,53597.41274928001 2022-10-26,21:14:33.000,299,11019596,13805,0,1666818872,13136.963428249997,476.40339666000364,53597.37781368 2022-10-26,21:14:34.000,299,11019712,13725,0,1666818873,13136.896065150002,14.452760370004398,53597.300955360006 2022-10-26,21:14:35.000,299,11019584,13845,0,1666818874,13136.848910979992,14.452760370004398,53597.349865200005 2022-10-26,21:14:36.000,299,11019650,13885,0,1666818875,13136.896065150002,14.495055150000553,53597.41274928001 2022-10-26,21:14:37.000,299,11019602,14005,0,1666818876,13136.875856220002,14.502104279999912,53597.23807128 2022-10-26,21:14:38.000,299,11019420,14165,0,1666818877,13136.835438360002,14.466858630003117,53597.29396824001 2022-10-26,21:14:39.000,299,11019643,13885,0,1666818878,13136.848910979992,14.473907760002476,53597.279994000004 2022-10-26,21:14:40.000,299,11019613,13925,0,1666818879,13136.795020500002,14.530300800004625,53597.32890384 2022-10-26,21:14:41.000,299,11019524,14045,0,1666818880,13136.828702049992,14.473907760002476,53597.29396824001 2022-10-26,21:14:42.000,299,11019702,13885,0,1666818881,13136.788284189992,14.502104279999912,53597.32890384 2022-10-26,21:14:43.000,299,11019578,13965,0,1666818882,13136.781547879997,14.466858630003117,53597.32890384 2022-10-26,21:14:44.000,299,11019613,13685,0,1666818883,13136.727657399992,14.375219940004172,53597.279994000004 2022-10-26,21:14:45.000,299,11019618,13845,0,1666818884,13136.741130019996,14.424563849999686,53597.30794248 2022-10-26,21:14:46.000,299,11019635,13685,0,1666818885,13136.673766920001,14.410465590000967,53597.349865200005 2022-10-26,21:14:47.000,299,11019613,13645,0,1666818886,13136.646821679991,14.438662109998404,53597.27300688001 2022-10-26,21:14:48.000,299,11019620,13965,0,1666818887,13136.633349060001,14.403416460001608,53597.25204552001 2022-10-26,21:14:49.000,299,11019641,13805,0,1666818888,13136.640085369996,14.410465590000967,53597.28698112 2022-10-26,21:14:50.000,299,11019670,13965,0,1666818889,13136.660294299996,14.368170810004813,53597.29396824001 2022-10-26,21:14:51.000,299,11019605,13965,0,1666818890,13136.559249649996,14.410465590000967,53597.27300688001 2022-10-26,21:14:52.000,299,11019608,13885,0,1666818891,13136.646821679991,14.38931820000289,53597.16121296 2022-10-26,21:14:53.000,299,11019587,13765,0,1666818892,13136.646821679991,14.509153409999271,53597.23807128 2022-10-26,21:14:54.000,299,11019609,13845,0,1666818893,13136.640085369996,14.438662109998404,53597.25204552001 2022-10-26,21:14:55.000,299,11019573,13885,0,1666818894,13136.5929312,14.403416460001608,53597.19614856 2022-10-26,21:14:56.000,299,11019614,14085,0,1666818895,13136.673766920001,14.361121679998178,53597.29396824001 2022-10-26,21:14:57.000,299,11019612,13885,0,1666818896,13136.626612749991,14.424563849999686,53597.32890384 2022-10-26,21:14:58.000,299,11019627,13845,0,1666818897,13136.53230441,14.382269070003531,53597.18916144 2022-10-26,21:14:59.000,299,11019607,13765,0,1666818898,13136.478413929995,14.34702341999946,53597.182174320005 2022-10-26,21:15:00.000,299,11019594,13925,0,1666818899,13136.55251334,14.3399742900001,53597.279994000004 2022-10-26,21:15:01.000,299,11019782,13845,0,1666818900,13136.606403819991,14.403416460001608,53597.19614856 2022-10-26,21:15:02.000,299,11019667,13965,0,1666818901,13136.458204999995,14.417514720000327,53597.20313568001 2022-10-26,21:15:03.000,299,11019577,13805,0,1666818902,13136.51209548,14.410465590000967,53597.19614856 2022-10-26,21:15:04.000,299,11019599,13965,0,1666818903,13136.478413929995,476.30470883999806,53597.28698112 2022-10-26,21:15:05.000,299,11019655,13805,0,1666818904,13136.458204999995,14.39636733000225,53597.25204552001 2022-10-26,21:15:06.000,299,11019671,14005,0,1666818905,13136.44473237999,14.332925160000741,53597.27300688001 2022-10-26,21:15:07.000,299,11019613,13765,0,1666818906,13136.397578209995,14.283581249997951,53597.231084160005 2022-10-26,21:15:08.000,299,11019676,13925,0,1666818907,13136.28979725,14.332925160000741,53597.231084160005 2022-10-26,21:15:09.000,299,11019586,13885,0,1666818908,13136.22243414999,14.361121679998178,53597.231084160005 2022-10-26,21:15:10.000,299,11019682,14245,0,1666818909,13136.24937939,14.283581249997951,53597.23807128 2022-10-26,21:15:11.000,299,11019655,13765,0,1666818910,13136.18201628999,14.283581249997951,53597.300955360006 2022-10-26,21:15:12.000,299,11019682,13965,0,1666818911,13136.14159842999,14.269482989999233,53597.26601976 2022-10-26,21:15:13.000,299,11019625,13805,0,1666818912,13136.027081159998,14.255384730000515,53597.21710992 2022-10-26,21:15:14.000,299,11019656,13885,0,1666818913,13136.047290089999,14.241286470001796,53597.19614856 2022-10-26,21:15:15.000,299,11019603,13845,0,1666818914,13135.946245439998,14.255384730000515,53597.19614856 2022-10-26,21:15:16.000,299,11019618,13765,0,1666818915,13135.952981749993,14.290630380004586,53597.14723872 2022-10-26,21:15:17.000,299,11019680,13925,0,1666818916,13135.818255550003,14.262433859999874,53597.09134176 2022-10-26,21:15:18.000,299,11019573,14245,0,1666818917,13135.757628760002,14.290630380004586,53597.08435464001 2022-10-26,21:15:19.000,299,11019616,14045,0,1666818918,13135.784573999998,14.21308995000436,53597.19614856 2022-10-26,21:15:20.000,299,11019601,13885,0,1666818919,13135.764365069997,14.15669691000221,53597.24505840001 2022-10-26,21:15:21.000,299,11019693,14005,0,1666818920,13135.723947209997,14.100303870000062,53597.17518720001 2022-10-26,21:15:22.000,299,11019622,13885,0,1666818921,13135.717210900002,14.11440212999878,53597.2101228 2022-10-26,21:15:23.000,299,11019711,13925,0,1666818922,13135.663320419997,14.079156480001984,53597.16121296 2022-10-26,21:15:24.000,299,11019661,13725,0,1666818923,13135.629638869992,14.065058220003266,53597.133264480006 2022-10-26,21:15:25.000,299,11019654,13805,0,1666818924,13135.569012079992,14.043910829997913,53597.063393280005 2022-10-26,21:15:26.000,299,11019621,13845,0,1666818925,13135.542066839997,14.008665180001117,53597.133264480006 2022-10-26,21:15:27.000,299,11019609,14005,0,1666818926,13135.474703740001,13.959321269998327,53597.02845768 2022-10-26,21:15:28.000,299,11019557,13965,0,1666818927,13135.434285880001,475.90995756000484,53597.04243192 2022-10-26,21:15:29.000,299,11019631,13845,0,1666818928,13135.515121600001,13.895879100004095,53597.11929024 2022-10-26,21:15:30.000,299,11019605,13805,0,1666818929,13135.39386802,13.839486060001946,53597.09134176 2022-10-26,21:15:31.000,299,11019622,13925,0,1666818930,13135.447758499991,13.846535190001305,53597.04941904 2022-10-26,21:15:32.000,299,11019682,14005,0,1666818931,13135.35345016,13.804240409997874,53596.97256072 2022-10-26,21:15:33.000,299,11019598,14005,0,1666818932,13135.32650491999,475.7055327900016,53596.944612240004 2022-10-26,21:15:34.000,299,11019553,13885,0,1666818933,13135.33324123,13.733749110004283,53597.02845768 2022-10-26,21:15:35.000,299,11019633,13885,0,1666818934,13135.3130323,13.790142149999156,53596.97256072 2022-10-26,21:15:36.000,299,11019639,13925,0,1666818935,13135.339977539996,13.75489650000236,53596.97954784 2022-10-26,21:15:37.000,299,11019689,13725,0,1666818936,13135.26587812999,13.70555258999957,53596.90268952 2022-10-26,21:15:38.000,299,11019628,13925,0,1666818937,13135.33324123,13.776043890000437,53596.97256072 2022-10-26,21:15:39.000,299,11019574,14165,0,1666818938,13135.30629598999,13.726699979997647,53596.97954784 2022-10-26,21:15:40.000,299,11019644,13925,0,1666818939,13135.28608705999,13.797191279998515,53596.90268952 2022-10-26,21:15:41.000,299,11019505,13965,0,1666818940,13135.33324123,13.768994760001078,53596.930638 2022-10-26,21:15:42.000,299,11019571,13765,0,1666818941,13135.380395399996,13.776043890000437,53596.944612240004 2022-10-26,21:15:43.000,299,11019657,14005,0,1666818942,13135.488176359991,13.768994760001078,53596.90967664001 2022-10-26,21:15:44.000,299,11019627,13925,0,1666818943,13135.548803149992,13.804240409997874,53596.95858648001 2022-10-26,21:15:45.000,299,11019586,13845,0,1666818944,13135.548803149992,13.811289540004509,53596.95858648001 2022-10-26,21:15:46.000,299,11019588,13805,0,1666818945,13135.589221009992,13.825387800003227,53596.88172816 2022-10-26,21:15:47.000,299,11019653,14085,0,1666818946,13135.548803149992,13.853584320000664,53596.90967664001 2022-10-26,21:15:48.000,299,11019577,13565,0,1666818947,13135.542066839997,13.839486060001946,53596.90967664001 2022-10-26,21:15:49.000,299,11019652,13765,0,1666818948,13135.569012079992,13.853584320000664,53596.90268952 2022-10-26,21:15:50.000,299,11019661,14005,0,1666818949,13135.622902559997,13.895879100004095,53596.93762512001 2022-10-26,21:15:51.000,299,11019601,13885,0,1666818950,13135.609429939992,13.8817808399981,53597.063393280005 2022-10-26,21:15:52.000,299,11019551,14045,0,1666818951,13135.535330530001,13.909977360002813,53597.00749632001 2022-10-26,21:15:53.000,299,11019720,13845,0,1666818952,13135.528594219992,13.917026490002172,53596.97954784 2022-10-26,21:15:54.000,299,11019601,14005,0,1666818953,13135.562275769997,13.945223009999609,53596.98653496001 2022-10-26,21:15:55.000,299,11019733,13885,0,1666818954,13135.521857909996,13.867682579999382,53596.98653496001 2022-10-26,21:15:56.000,299,11019699,14045,0,1666818955,13135.447758499991,13.945223009999609,53596.99352208 2022-10-26,21:15:57.000,299,11019539,14085,0,1666818956,13135.346713849991,13.98046866000368,53596.91666376001 2022-10-26,21:15:58.000,299,11019654,13805,0,1666818957,13135.434285880001,475.86061365000205,53597.03544480001 2022-10-26,21:15:59.000,299,11019573,13925,0,1666818958,13135.447758499991,13.8817808399981,53597.04243192 2022-10-26,21:16:00.000,299,11019671,13925,0,1666818959,13135.33324123,13.846535190001305,53596.97954784 2022-10-26,21:16:01.000,299,11019580,13925,0,1666818960,13135.30629598999,13.867682579999382,53596.99352208 2022-10-26,21:16:02.000,299,11019665,13885,0,1666818961,13135.28608705999,13.860633450000023,53596.99352208 2022-10-26,21:16:03.000,299,11019568,13765,0,1666818962,13135.3130323,13.8817808399981,53596.97954784 2022-10-26,21:16:04.000,299,11019640,13885,0,1666818963,13135.21198765,13.895879100004095,53596.97256072 2022-10-26,21:16:05.000,299,11019616,13645,0,1666818964,13135.21198765,13.895879100004095,53596.95858648001 2022-10-26,21:16:06.000,299,11019672,13645,0,1666818965,13135.19177872,13.93112475000089,53596.90268952 2022-10-26,21:16:07.000,299,11019606,13885,0,1666818966,13135.158097169995,13.8817808399981,53596.965573600006 2022-10-26,21:16:08.000,299,11019556,14005,0,1666818967,13135.17156979,13.909977360002813,53596.92365088 2022-10-26,21:16:09.000,299,11019610,13725,0,1666818968,13135.15136086,13.867682579999382,53596.944612240004 2022-10-26,21:16:10.000,299,11019612,13805,0,1666818969,13135.10420668999,13.917026490002172,53596.90967664001 2022-10-26,21:16:11.000,299,11019520,13885,0,1666818970,13135.04357989999,13.902928230003454,53596.87474104 2022-10-26,21:16:12.000,299,11019636,14045,0,1666818971,13135.00989835,13.846535190001305,53596.90268952 2022-10-26,21:16:13.000,299,11019668,13725,0,1666818972,13134.949271559999,475.8535645200027,53596.88871528001 2022-10-26,21:16:14.000,299,11019546,13845,0,1666818973,13134.854963219994,14.001616050001758,53596.85377968 2022-10-26,21:16:15.000,299,11019622,13885,0,1666818974,13134.834754289994,13.98751779000304,53596.846792560005 2022-10-26,21:16:16.000,299,11019650,13805,0,1666818975,13134.848226909999,14.008665180001117,53596.88172816 2022-10-26,21:16:17.000,299,11019638,13725,0,1666818976,13134.848226909999,13.98751779000304,53596.81185696 2022-10-26,21:16:18.000,299,11019682,13725,0,1666818977,13134.733709639993,14.065058220003266,53596.728011520005 2022-10-26,21:16:19.000,299,11019693,13885,0,1666818978,13134.700028089988,14.170795170000929,53596.74198576001 2022-10-26,21:16:20.000,299,11019557,13805,0,1666818979,13134.780863809989,14.128500390004774,53596.797882720006 2022-10-26,21:16:21.000,299,11019680,14045,0,1666818980,13134.787600119998,14.121451259998139,53596.83980544001 2022-10-26,21:16:22.000,299,11019580,13645,0,1666818981,13134.693291779993,14.128500390004774,53596.70705016 2022-10-26,21:16:23.000,299,11019610,13925,0,1666818982,13134.720237019988,14.128500390004774,53596.69307592 2022-10-26,21:16:24.000,299,11019618,13805,0,1666818983,13134.780863809989,14.170795170000929,53596.728011520005 2022-10-26,21:16:25.000,299,11019608,13765,0,1666818984,13134.767391189998,14.21308995000436,53596.69307592 2022-10-26,21:16:26.000,299,11019653,13885,0,1666818985,13134.726973329998,14.248335600001155,53596.65814032 2022-10-26,21:16:27.000,299,11019608,13925,0,1666818986,13134.706764399998,14.248335600001155,53596.59525624 2022-10-26,21:16:28.000,299,11019604,14085,0,1666818987,13134.605719749998,14.332925160000741,53596.59525624 2022-10-26,21:16:29.000,299,11019533,13845,0,1666818988,13134.585510819998,14.332925160000741,53596.53935928 2022-10-26,21:16:30.000,299,11019615,13565,0,1666818989,13134.598983440002,14.354072549998818,53596.50442368001 2022-10-26,21:16:31.000,299,11019510,13725,0,1666818990,13134.551829269993,14.361121679998178,53596.64416608 2022-10-26,21:16:32.000,299,11019608,13725,0,1666818991,13134.437312000002,14.382269070003531,53596.55333352001 2022-10-26,21:16:33.000,299,11019637,13965,0,1666818992,13134.390157829992,14.438662109998404,53596.511410800005 2022-10-26,21:16:34.000,299,11019617,14285,0,1666818993,13134.349739969992,14.39636733000225,53596.50442368001 2022-10-26,21:16:35.000,299,11019703,13965,0,1666818994,13134.329531039992,14.495055150000553,53596.441539600004 2022-10-26,21:16:36.000,299,11019627,13965,0,1666818995,13134.282376869996,14.488006020001194,53596.49044944 2022-10-26,21:16:37.000,299,11019594,13925,0,1666818996,13134.208277459991,14.502104279999912,53596.4764752 2022-10-26,21:16:38.000,299,11019622,13845,0,1666818997,13134.080287569996,14.473907760002476,53596.35070704 2022-10-26,21:16:39.000,299,11019622,13885,0,1666818998,13134.02639708999,14.459809500003757,53596.35070704 2022-10-26,21:16:40.000,299,11019620,13845,0,1666818999,13133.98597922999,14.502104279999912,53596.33673280001 2022-10-26,21:16:41.000,299,11019602,13885,0,1666819000,13133.97250661,14.495055150000553,53596.42057824 2022-10-26,21:16:42.000,299,11019575,14125,0,1666819001,13133.90514350999,14.495055150000553,53596.3017972 2022-10-26,21:16:43.000,299,11019603,14005,0,1666819002,13133.878198269995,14.502104279999912,53596.3017972 2022-10-26,21:16:44.000,299,11019620,13925,0,1666819003,13133.80409885999,14.51620253999863,53596.28782296001 2022-10-26,21:16:45.000,299,11019701,13885,0,1666819004,13133.75020838,14.558497320002061,53596.294810080006 2022-10-26,21:16:46.000,299,11019606,13725,0,1666819005,13133.72326313999,14.551448190002702,53596.20397752 2022-10-26,21:16:47.000,299,11019522,13845,0,1666819006,13133.662636349989,14.502104279999912,53596.19000328 2022-10-26,21:16:48.000,299,11019635,13925,0,1666819007,13133.669372659999,14.51620253999863,53596.18301616 2022-10-26,21:16:49.000,299,11019556,13925,0,1666819008,13133.756944689994,14.544399060003343,53596.13410632 2022-10-26,21:16:50.000,299,11019665,13725,0,1666819009,13133.74347206999,14.558497320002061,53596.14808056001 2022-10-26,21:16:51.000,299,11019566,13965,0,1666819010,13133.696317899994,14.530300800004625,53596.04327376 2022-10-26,21:16:52.000,299,11019687,14045,0,1666819011,13133.622218489989,14.51620253999863,53596.04327376 2022-10-26,21:16:53.000,299,11019634,13885,0,1666819012,13133.662636349989,14.473907760002476,53596.11314496 2022-10-26,21:16:54.000,299,11019679,13925,0,1666819013,13133.716526829994,14.488006020001194,53596.13410632 2022-10-26,21:16:55.000,299,11019625,14005,0,1666819014,13133.78388992999,14.445711239997763,53596.0921836 2022-10-26,21:16:56.000,299,11019721,13885,0,1666819015,13133.797362549994,14.403416460001608,53596.05026088001 2022-10-26,21:16:57.000,299,11019587,13965,0,1666819016,13133.81083517,14.495055150000553,53596.06423512 2022-10-26,21:16:58.000,299,11019530,13605,0,1666819017,13133.77041731,14.438662109998404,53596.008338160005 2022-10-26,21:16:59.000,299,11019633,14005,0,1666819018,13133.777153619994,14.459809500003757,53596.07122224001 2022-10-26,21:17:00.000,299,11019675,13925,0,1666819019,13133.77041731,14.480956890001835,53596.09917072001 2022-10-26,21:17:01.000,299,11019595,13845,0,1666819020,13133.79062624,14.382269070003531,53596.057248000005 2022-10-26,21:17:02.000,299,11019569,13885,0,1666819021,13133.817571479995,14.438662109998404,53595.9175056 2022-10-26,21:17:03.000,299,11019621,13765,0,1666819022,13133.918616129995,14.424563849999686,53596.01532528 2022-10-26,21:17:04.000,299,11019508,13845,0,1666819023,13133.959033989995,14.431612979999045,53595.99436392 2022-10-26,21:17:05.000,299,11019608,13925,0,1666819024,13133.918616129995,14.495055150000553,53596.057248000005 2022-10-26,21:17:06.000,299,11019612,14085,0,1666819025,13133.99271554,14.438662109998404,53595.94545408 2022-10-26,21:17:07.000,299,11019605,14165,0,1666819026,13133.999451849995,14.410465590000967,53595.98038968001 2022-10-26,21:17:08.000,299,11019616,13925,0,1666819027,13133.99271554,14.417514720000327,53595.97340256 2022-10-26,21:17:09.000,299,11019692,14085,0,1666819028,13133.979242919995,14.410465590000967,53595.95244120001 2022-10-26,21:17:10.000,299,11019659,14125,0,1666819029,13134.06681494999,14.417514720000327,53596.0223124 2022-10-26,21:17:11.000,299,11019540,14005,0,1666819030,13134.120705429996,14.438662109998404,53595.94545408 2022-10-26,21:17:12.000,299,11019699,14045,0,1666819031,13134.161123289996,14.445711239997763,53596.03628664 2022-10-26,21:17:13.000,299,11019699,14005,0,1666819032,13134.188068529991,14.39636733000225,53595.98038968001 2022-10-26,21:17:14.000,299,11019784,13925,0,1666819033,13134.167859599991,476.3117579700047,53595.9873768 2022-10-26,21:17:15.000,299,11019697,13925,0,1666819034,13134.228486389991,14.375219940004172,53595.86160864001 2022-10-26,21:17:16.000,299,11019555,14085,0,1666819035,13134.275640560001,14.424563849999686,53595.96641544 2022-10-26,21:17:17.000,299,11019570,14045,0,1666819036,13134.268904249991,14.445711239997763,53596.05026088001 2022-10-26,21:17:18.000,299,11019560,13845,0,1666819037,13134.309322109992,14.361121679998178,53595.98038968001 2022-10-26,21:17:19.000,299,11019645,13845,0,1666819038,13134.289113179992,14.375219940004172,53595.91051848001 2022-10-26,21:17:20.000,299,11019668,13885,0,1666819039,13134.322794729997,14.283581249997951,53595.86160864001 2022-10-26,21:17:21.000,299,11019614,13845,0,1666819040,13134.484466169997,14.283581249997951,53596.02929952001 2022-10-26,21:17:22.000,299,11019585,13925,0,1666819041,13134.410366759992,14.184893429999647,53596.04327376 2022-10-26,21:17:23.000,299,11019670,13925,0,1666819042,13134.430575689992,14.262433859999874,53596.07820936001 2022-10-26,21:17:24.000,299,11019627,14245,0,1666819043,13134.511411409992,14.459809500003757,53595.92449272 2022-10-26,21:17:25.000,299,11019591,13965,0,1666819044,13134.538356650002,14.283581249997951,53596.01532528 2022-10-26,21:17:26.000,299,11019684,14085,0,1666819045,13134.578774510002,14.269482989999233,53596.02929952001 2022-10-26,21:17:27.000,299,11019559,13845,0,1666819046,13134.619192370003,14.332925160000741,53596.06423512 2022-10-26,21:17:28.000,299,11019574,13965,0,1666819047,13134.632664989993,14.241286470001796,53596.03628664 2022-10-26,21:17:29.000,299,11019506,13885,0,1666819048,13134.652873919993,14.262433859999874,53596.06423512 2022-10-26,21:17:30.000,299,11019624,14005,0,1666819049,13134.632664989993,14.34702341999946,53596.05026088001 2022-10-26,21:17:31.000,299,11019664,13965,0,1666819050,13134.726973329998,14.325876030001382,53596.1620548 2022-10-26,21:17:32.000,299,11019589,14085,0,1666819051,13134.713500709993,14.290630380004586,53596.057248000005 2022-10-26,21:17:33.000,299,11019602,14005,0,1666819052,13134.733709639993,14.297679510003945,53595.97340256 2022-10-26,21:17:34.000,299,11019632,13885,0,1666819053,13134.848226909999,476.36815100999956,53596.19699040001 2022-10-26,21:17:35.000,299,11019659,14005,0,1666819054,13134.834754289994,14.269482989999233,53596.057248000005 2022-10-26,21:17:36.000,299,11019519,13925,0,1666819055,13134.935798939994,14.39636733000225,53596.15506768 2022-10-26,21:17:37.000,299,11019611,14005,0,1666819056,13135.016634659994,14.38931820000289,53596.07820936001 2022-10-26,21:17:38.000,299,11019594,13965,0,1666819057,13134.861699529989,14.368170810004813,53596.231926 2022-10-26,21:17:39.000,299,11019672,14045,0,1666819058,13134.96274417999,14.318826900002023,53596.07820936001 2022-10-26,21:17:40.000,299,11019537,13965,0,1666819059,13135.00989835,14.332925160000741,53596.15506768 2022-10-26,21:17:41.000,299,11019662,13965,0,1666819060,13134.949271559999,14.276532119998592,53596.21795176001 2022-10-26,21:17:42.000,299,11019534,14125,0,1666819061,13134.821281669989,476.22011927999847,53596.24590024001 2022-10-26,21:17:43.000,299,11019694,13725,0,1666819062,13134.895381079994,14.21308995000436,53596.14808056001 2022-10-26,21:17:44.000,299,11019699,14045,0,1666819063,13134.96274417999,14.220139080003719,53596.1620548 2022-10-26,21:17:45.000,299,11019652,13805,0,1666819064,13134.96948049,14.21308995000436,53596.24590024001 2022-10-26,21:17:46.000,299,11019496,13925,0,1666819065,13134.895381079994,14.311777770002664,53596.25987448 2022-10-26,21:17:47.000,299,11019793,14125,0,1666819066,13134.929062629999,14.234237340002437,53596.16904192001 2022-10-26,21:17:48.000,299,11019466,14045,0,1666819067,13134.895381079994,14.234237340002437,53596.1620548 2022-10-26,21:17:49.000,299,11019589,13805,0,1666819068,13134.780863809989,14.220139080003719,53596.07122224001 2022-10-26,21:17:50.000,299,11019340,14085,0,1666819069,13134.841490599989,14.142598650003492,53596.12013208001 2022-10-26,21:17:51.000,299,11019751,13685,0,1666819070,13134.834754289994,14.255384730000515,53596.273848720004 2022-10-26,21:17:52.000,299,11019417,13885,0,1666819071,13134.807809049998,14.241286470001796,53596.39961688 2022-10-26,21:17:53.000,299,11019597,13965,0,1666819072,13134.706764399998,14.248335600001155,53596.25288736 2022-10-26,21:17:54.000,299,11019665,13845,0,1666819073,13134.720237019988,14.248335600001155,53596.176029040005 2022-10-26,21:17:55.000,299,11019691,13805,0,1666819074,13134.720237019988,14.311777770002664,53596.231926 2022-10-26,21:17:56.000,299,11019595,13885,0,1666819075,13134.612456059993,14.417514720000327,53596.30878432 2022-10-26,21:17:57.000,299,11019593,14085,0,1666819076,13134.646137609998,14.410465590000967,53596.30878432 2022-10-26,21:17:58.000,299,11019575,14125,0,1666819077,13134.558565580002,14.466858630003117,53596.28782296001 2022-10-26,21:17:59.000,299,11019540,14005,0,1666819078,13134.646137609998,14.417514720000327,53596.28083584 2022-10-26,21:18:00.000,299,11019640,13885,0,1666819079,13134.565301889997,14.39636733000225,53596.43455248001 2022-10-26,21:18:01.000,299,11019663,13965,0,1666819080,13134.652873919993,14.431612979999045,53596.44852672 2022-10-26,21:18:02.000,299,11019564,13885,0,1666819081,13134.565301889997,14.417514720000327,53596.32974568 2022-10-26,21:18:03.000,299,11019563,14085,0,1666819082,13134.598983440002,476.28356145,53596.294810080006 2022-10-26,21:18:04.000,299,11019528,14085,0,1666819083,13134.444048309997,14.38931820000289,53596.21795176001 2022-10-26,21:18:05.000,299,11019569,13885,0,1666819084,13134.538356650002,14.276532119998592,53596.39961688 2022-10-26,21:18:06.000,299,11019420,13965,0,1666819085,13134.504675099997,14.304728640003304,53596.3017972 2022-10-26,21:18:07.000,299,11019508,13845,0,1666819086,13134.484466169997,14.269482989999233,53596.28083584 2022-10-26,21:18:08.000,299,11019535,13925,0,1666819087,13134.430575689992,14.290630380004586,53596.441539600004 2022-10-26,21:18:09.000,299,11019567,13885,0,1666819088,13134.417103070002,14.191942559999006,53596.37865552 2022-10-26,21:18:10.000,299,11019838,14085,0,1666819089,13134.322794729997,14.206040819997725,53596.294810080006 2022-10-26,21:18:11.000,299,11019493,13845,0,1666819090,13134.268904249991,14.21308995000436,53596.35070704 2022-10-26,21:18:12.000,299,11019492,13885,0,1666819091,13134.19480484,14.227188210003078,53596.3017972 2022-10-26,21:18:13.000,299,11019583,13805,0,1666819092,13134.13417805,14.276532119998592,53596.21795176001 2022-10-26,21:18:14.000,299,11019719,14085,0,1666819093,13134.05334233,14.325876030001382,53596.231926 2022-10-26,21:18:15.000,299,11019614,13885,0,1666819094,13134.12744173999,14.283581249997951,53596.42057824 2022-10-26,21:18:16.000,299,11019615,13925,0,1666819095,13134.02639708999,14.283581249997951,53596.32974568 2022-10-26,21:18:17.000,299,11019654,14205,0,1666819096,13134.00618815999,14.311777770002664,53596.24590024001 2022-10-26,21:18:18.000,299,11019542,14245,0,1666819097,13133.95229768,14.16374604000157,53596.224938880005 2022-10-26,21:18:19.000,299,11019611,13965,0,1666819098,13133.96577029999,476.1143823300008,53596.35769416 2022-10-26,21:18:20.000,299,11019499,13885,0,1666819099,13133.938825059995,14.142598650003492,53596.28083584 2022-10-26,21:18:21.000,299,11019528,13925,0,1666819100,13133.85125303,14.11440212999878,53596.231926 2022-10-26,21:18:22.000,299,11019751,13925,0,1666819101,13133.797362549994,14.086205610001343,53596.24590024001 2022-10-26,21:18:23.000,299,11019700,14045,0,1666819102,13133.918616129995,14.072107350002625,53596.42057824 2022-10-26,21:18:24.000,299,11019492,13965,0,1666819103,13133.79062624,14.029812569999194,53596.35769416 2022-10-26,21:18:25.000,299,11019860,13885,0,1666819104,13133.82430778999,14.142598650003492,53596.30878432 2022-10-26,21:18:26.000,299,11019624,13885,0,1666819105,13133.777153619994,14.128500390004774,53596.26686160001 2022-10-26,21:18:27.000,299,11019693,13965,0,1666819106,13133.662636349989,14.10735299999942,53596.19000328 2022-10-26,21:18:28.000,299,11019713,13965,0,1666819107,13133.568328009998,14.093254740000702,53596.15506768 2022-10-26,21:18:29.000,299,11019764,13885,0,1666819108,13133.676108969994,14.128500390004774,53596.176029040005 2022-10-26,21:18:30.000,299,11019650,13765,0,1666819109,13133.527910149998,14.11440212999878,53596.21795176001 2022-10-26,21:18:31.000,299,11019568,14005,0,1666819110,13133.514437529993,14.100303870000062,53596.176029040005 2022-10-26,21:18:32.000,299,11019563,14165,0,1666819111,13133.453810739993,14.072107350002625,53596.33673280001 2022-10-26,21:18:33.000,299,11019558,13885,0,1666819112,13133.339293470002,14.177844300000288,53596.11314496 2022-10-26,21:18:34.000,299,11019566,13805,0,1666819113,13133.305611919997,14.220139080003719,53596.06423512 2022-10-26,21:18:35.000,299,11019452,14005,0,1666819114,13133.218039890002,14.255384730000515,53596.106157840004 2022-10-26,21:18:36.000,299,11019628,13805,0,1666819115,13133.116995240001,14.262433859999874,53596.04327376 2022-10-26,21:18:37.000,299,11019655,14165,0,1666819116,13133.123731549997,14.16374604000157,53596.0921836 2022-10-26,21:18:38.000,299,11019568,14205,0,1666819117,13133.022686899996,14.304728640003304,53595.959428320006 2022-10-26,21:18:39.000,299,11019601,14005,0,1666819118,13133.056368450001,14.262433859999874,53596.12013208001 2022-10-26,21:18:40.000,299,11019637,13885,0,1666819119,13132.968796419991,14.241286470001796,53596.008338160005 2022-10-26,21:18:41.000,299,11019673,14085,0,1666819120,13132.989005349991,14.198991689998365,53595.9873768 2022-10-26,21:18:42.000,299,11019593,14125,0,1666819121,13133.083313689996,14.21308995000436,53596.0921836 2022-10-26,21:18:43.000,299,11019572,14125,0,1666819122,13133.002477969996,14.093254740000702,53595.959428320006 2022-10-26,21:18:44.000,299,11019861,13885,0,1666819123,13132.948587489991,14.065058220003266,53596.008338160005 2022-10-26,21:18:45.000,299,11019747,14165,0,1666819124,13132.989005349991,14.001616050001758,53595.95244120001 2022-10-26,21:18:46.000,299,11019606,13925,0,1666819125,13133.015950590001,14.029812569999194,53595.97340256 2022-10-26,21:18:47.000,299,11019694,13765,0,1666819126,13132.93511487,14.072107350002625,53596.057248000005 2022-10-26,21:18:48.000,299,11019516,13925,0,1666819127,13133.015950590001,13.867682579999382,53595.959428320006 2022-10-26,21:18:49.000,299,11019620,14005,0,1666819128,13132.948587489991,13.853584320000664,53596.008338160005 2022-10-26,21:18:50.000,299,11019643,13845,0,1666819129,13132.89469701,13.945223009999609,53596.0223124 2022-10-26,21:18:51.000,299,11019567,13925,0,1666819130,13132.90816962999,14.043910829997913,53595.91051848001 2022-10-26,21:18:52.000,299,11019571,13885,0,1666819131,13132.739761879995,14.008665180001117,53595.86160864001 2022-10-26,21:18:53.000,299,11019600,14005,0,1666819132,13132.79365236,14.11440212999878,53595.959428320006 2022-10-26,21:18:54.000,299,11019686,14085,0,1666819133,13132.7532345,14.050959960004548,53595.92449272 2022-10-26,21:18:55.000,299,11019670,14125,0,1666819134,13132.67239878,14.15669691000221,53595.93147984001 2022-10-26,21:18:56.000,299,11019638,14085,0,1666819135,13132.66566246999,14.206040819997725,53595.86859576 2022-10-26,21:18:57.000,299,11019584,14005,0,1666819136,13132.62524460999,14.325876030001382,53595.82667304 2022-10-26,21:18:58.000,299,11019619,13565,0,1666819137,13132.618508299995,14.318826900002023,53595.83366016001 2022-10-26,21:18:59.000,299,11019682,13925,0,1666819138,13132.60503567999,14.410465590000967,53595.74981472 2022-10-26,21:19:00.000,299,11019615,13885,0,1666819139,13132.537672579994,14.361121679998178,53595.8476344 2022-10-26,21:19:01.000,299,11019658,13925,0,1666819140,13132.598299369994,14.438662109998404,53595.72885336 2022-10-26,21:19:02.000,299,11019852,13925,0,1666819141,13132.65218985,14.269482989999233,53595.70090488 2022-10-26,21:19:03.000,299,11019788,13925,0,1666819142,13132.71281664,14.262433859999874,53595.8476344 2022-10-26,21:19:04.000,299,11019610,13965,0,1666819143,13132.69260771,14.191942559999006,53595.74282760001 2022-10-26,21:19:05.000,299,11019641,14085,0,1666819144,13132.69260771,14.15669691000221,53595.82667304 2022-10-26,21:19:06.000,299,11019906,13885,0,1666819145,13132.658926159995,14.21308995000436,53595.83366016001 2022-10-26,21:19:07.000,299,11019746,13925,0,1666819146,13132.71281664,14.11440212999878,53595.79872456 2022-10-26,21:19:08.000,299,11019614,14005,0,1666819147,13132.638717229995,476.079136680004,53595.721866240005 2022-10-26,21:19:09.000,299,11019661,14005,0,1666819148,13132.739761879995,476.0156945100025,53595.80571168 2022-10-26,21:19:10.000,299,11019649,13805,0,1666819149,13132.77344343,13.945223009999609,53595.8476344 2022-10-26,21:19:11.000,299,11019616,13565,0,1666819150,13132.780179739995,475.9170066900042,53595.72885336 2022-10-26,21:19:12.000,299,11019532,13965,0,1666819151,13132.82733390999,13.959321269998327,53595.86160864001 2022-10-26,21:19:13.000,299,11019645,13885,0,1666819152,13132.9553238,13.874731709998741,53595.75680184 2022-10-26,21:19:14.000,299,11019731,14045,0,1666819153,13132.97553273,13.797191279998515,53595.770776080004 2022-10-26,21:19:15.000,299,11019578,13725,0,1666819154,13133.042895829996,13.909977360002813,53595.68693064 2022-10-26,21:19:16.000,299,11019701,13925,0,1666819155,13133.029423209991,14.008665180001117,53595.770776080004 2022-10-26,21:19:17.000,299,11019701,14085,0,1666819156,13132.995741660001,13.98046866000368,53595.70090488 2022-10-26,21:19:18.000,299,11019669,14165,0,1666819157,13133.090049999992,14.029812569999194,53595.791737440006 2022-10-26,21:19:19.000,299,11019492,14205,0,1666819158,13133.191094649992,14.086205610001343,53595.67994352 2022-10-26,21:19:20.000,299,11019685,13925,0,1666819159,13133.218039890002,14.10735299999942,53595.87558288 2022-10-26,21:19:21.000,299,11019656,13925,0,1666819160,13133.312348229992,14.198991689998365,53595.86160864001 2022-10-26,21:19:22.000,299,11019615,13925,0,1666819161,13133.271930369992,14.297679510003945,53595.65199504 2022-10-26,21:19:23.000,299,11019587,13925,0,1666819162,13133.298875610002,14.34702341999946,53595.74981472 2022-10-26,21:19:24.000,299,11019713,14085,0,1666819163,13133.292139299992,14.39636733000225,53595.74981472 2022-10-26,21:19:25.000,299,11019426,14245,0,1666819164,13133.467283359998,14.593742969998857,53595.75680184 2022-10-26,21:19:26.000,299,11019654,13885,0,1666819165,13133.453810739993,14.52325166999799,53595.9175056 2022-10-26,21:19:27.000,299,11019653,13885,0,1666819166,13133.655900039994,14.650136010001006,53595.81269880001 2022-10-26,21:19:28.000,299,11019647,13725,0,1666819167,13133.716526829994,14.57259558000078,53595.91051848001 2022-10-26,21:19:29.000,299,11019470,13925,0,1666819168,13133.696317899994,14.762922089998028,53595.94545408 2022-10-26,21:19:30.000,299,11019665,13925,0,1666819169,13133.777153619994,14.56554645000142,53595.86160864001 2022-10-26,21:19:31.000,299,11019604,14045,0,1666819170,13133.80409885999,14.61489036000421,53595.81968592 2022-10-26,21:19:32.000,299,11019543,13885,0,1666819171,13133.93208875,14.586693839999498,53595.82667304 2022-10-26,21:19:33.000,299,11019661,13845,0,1666819172,13133.94556136999,14.643086880001647,53595.92449272 2022-10-26,21:19:34.000,299,11019623,14165,0,1666819173,13133.93208875,14.57259558000078,53595.90353136001 2022-10-26,21:19:35.000,299,11019543,13925,0,1666819174,13133.797362549994,14.586693839999498,53595.90353136001 2022-10-26,21:19:36.000,299,11019650,13725,0,1666819175,13133.959033989995,14.530300800004625,53595.93147984001 2022-10-26,21:19:37.000,299,11019636,13805,0,1666819176,13133.918616129995,14.551448190002702,53595.95244120001 2022-10-26,21:19:38.000,299,11019517,13925,0,1666819177,13133.96577029999,14.56554645000142,53596.008338160005 2022-10-26,21:19:39.000,299,11019582,14045,0,1666819178,13133.89167089,14.593742969998857,53595.90353136001 2022-10-26,21:19:40.000,299,11019711,13965,0,1666819179,13133.938825059995,14.502104279999912,53595.92449272 2022-10-26,21:19:41.000,299,11019719,13925,0,1666819180,13133.837780409995,14.473907760002476,53595.89654424 2022-10-26,21:19:42.000,299,11019459,14005,0,1666819181,13133.90514350999,14.51620253999863,53595.92449272 2022-10-26,21:19:43.000,299,11019554,14165,0,1666819182,13133.90514350999,14.61489036000421,53595.88257000001 2022-10-26,21:19:44.000,299,11019685,14005,0,1666819183,13133.87146196,14.586693839999498,53595.9873768 2022-10-26,21:19:45.000,299,11019573,14005,0,1666819184,13133.857989339995,14.509153409999271,53595.96641544 2022-10-26,21:19:46.000,299,11019645,13965,0,1666819185,13133.85125303,14.544399060003343,53595.99436392 2022-10-26,21:19:47.000,299,11019651,14085,0,1666819186,13133.87146196,14.438662109998404,53596.02929952001 2022-10-26,21:19:48.000,299,11019640,13925,0,1666819187,13133.837780409995,14.488006020001194,53595.95244120001 2022-10-26,21:19:49.000,299,11019637,13925,0,1666819188,13133.77041731,14.558497320002061,53595.91051848001 2022-10-26,21:19:50.000,299,11019506,13845,0,1666819189,13133.79062624,14.62193949000357,53595.91051848001 2022-10-26,21:19:51.000,299,11019591,13885,0,1666819190,13133.84451671999,14.56554645000142,53596.04327376 2022-10-26,21:19:52.000,299,11019633,13885,0,1666819191,13133.79062624,14.628988620002929,53595.95244120001 2022-10-26,21:19:53.000,299,11019691,14005,0,1666819192,13133.797362549994,14.537349930003984,53595.88257000001 2022-10-26,21:19:54.000,299,11019619,13965,0,1666819193,13133.756944689994,14.56554645000142,53595.68693064 2022-10-26,21:19:55.000,299,11019608,13965,0,1666819194,13133.82430778999,14.544399060003343,53595.88257000001 2022-10-26,21:19:56.000,299,11019620,13765,0,1666819195,13133.837780409995,14.586693839999498,53595.98038968001 2022-10-26,21:19:57.000,299,11019676,13925,0,1666819196,13133.857989339995,14.56554645000142,53595.96641544 2022-10-26,21:19:58.000,299,11019628,13885,0,1666819197,13133.77041731,14.593742969998857,53595.93147984001 2022-10-26,21:19:59.000,299,11019480,13885,0,1666819198,13133.89167089,14.544399060003343,53595.87558288 2022-10-26,21:20:00.000,299,11019787,14085,0,1666819199,13133.96577029999,14.558497320002061,53596.008338160005 2022-10-26,21:20:01.000,299,11019461,13885,0,1666819200,13134.01292447,14.586693839999498,53595.7777632 2022-10-26,21:20:02.000,299,11019563,13845,0,1666819201,13133.86472564999,14.579644710000139,53595.88257000001 2022-10-26,21:20:03.000,299,11019542,14045,0,1666819202,13133.85125303,14.544399060003343,53595.85462152 2022-10-26,21:20:04.000,299,11019516,13725,0,1666819203,13133.878198269995,14.551448190002702,53595.85462152 2022-10-26,21:20:05.000,299,11019664,13925,0,1666819204,13133.999451849995,14.502104279999912,53595.87558288 2022-10-26,21:20:06.000,299,11019715,14085,0,1666819205,13133.979242919995,14.600792099998216,53596.09917072001 2022-10-26,21:20:07.000,299,11019638,13725,0,1666819206,13134.01292447,14.671283399999083,53595.8476344 2022-10-26,21:20:08.000,299,11019578,14045,0,1666819207,13134.100496499996,14.459809500003757,53595.89654424 2022-10-26,21:20:09.000,299,11019646,14005,0,1666819208,13134.04660601999,14.628988620002929,53595.96641544 2022-10-26,21:20:10.000,299,11019689,13925,0,1666819209,13134.09376019,14.480956890001835,53595.79872456 2022-10-26,21:20:11.000,299,11019555,13925,0,1666819210,13134.05334233,14.579644710000139,53595.791737440006 2022-10-26,21:20:12.000,299,11019643,14045,0,1666819211,13133.97250661,14.558497320002061,53595.96641544 2022-10-26,21:20:13.000,299,11019600,13885,0,1666819212,13134.0331334,14.424563849999686,53595.889557120005 2022-10-26,21:20:14.000,299,11019574,13845,0,1666819213,13133.999451849995,14.403416460001608,53595.93147984001 2022-10-26,21:20:15.000,299,11019660,13965,0,1666819214,13133.94556136999,14.551448190002702,53595.98038968001 2022-10-26,21:20:16.000,299,11019595,13725,0,1666819215,13134.01292447,14.452760370004398,53595.9175056 2022-10-26,21:20:17.000,299,11019592,13965,0,1666819216,13133.97250661,14.530300800004625,53595.99436392 2022-10-26,21:20:18.000,299,11019606,14125,0,1666819217,13133.97250661,14.452760370004398,53595.959428320006 2022-10-26,21:20:19.000,299,11019603,14165,0,1666819218,13133.959033989995,14.488006020001194,53595.95244120001 2022-10-26,21:20:20.000,299,11019660,13965,0,1666819219,13133.89167089,14.600792099998216,53595.938466960004 2022-10-26,21:20:21.000,299,11019649,13885,0,1666819220,13133.817571479995,14.51620253999863,53595.96641544 2022-10-26,21:20:22.000,299,11019568,14245,0,1666819221,13133.81083517,14.537349930003984,53595.86160864001 2022-10-26,21:20:23.000,299,11019614,13925,0,1666819222,13133.756944689994,14.52325166999799,53595.90353136001 2022-10-26,21:20:24.000,299,11019624,13765,0,1666819223,13133.78388992999,14.579644710000139,53595.96641544 2022-10-26,21:20:25.000,299,11019772,13965,0,1666819224,13133.85125303,14.502104279999912,53595.938466960004 2022-10-26,21:20:26.000,299,11019626,13965,0,1666819225,13133.78388992999,14.445711239997763,53595.87558288 2022-10-26,21:20:27.000,299,11019547,13965,0,1666819226,13133.709790519999,476.45274056999915,53596.008338160005 2022-10-26,21:20:28.000,299,11019580,13925,0,1666819227,13133.642427419989,14.459809500003757,53595.889557120005 2022-10-26,21:20:29.000,299,11019585,13925,0,1666819228,13133.588536939998,14.39636733000225,53596.00135104001 2022-10-26,21:20:30.000,299,11019467,13765,0,1666819229,13133.474019669993,14.361121679998178,53596.07820936001 2022-10-26,21:20:31.000,299,11019692,13885,0,1666819230,13133.575064319994,14.354072549998818,53596.07820936001 2022-10-26,21:20:32.000,299,11019601,13845,0,1666819231,13133.413392879993,14.121451259998139,53595.9873768 2022-10-26,21:20:33.000,299,11019581,13965,0,1666819232,13133.507701219998,14.311777770002664,53595.93147984001 2022-10-26,21:20:34.000,299,11019670,13725,0,1666819233,13133.447074429998,14.128500390004774,53596.0223124 2022-10-26,21:20:35.000,299,11019585,13765,0,1666819234,13133.325820849997,14.21308995000436,53595.99436392 2022-10-26,21:20:36.000,299,11019647,14085,0,1666819235,13133.359502400002,14.142598650003492,53595.92449272 2022-10-26,21:20:37.000,299,11019618,13965,0,1666819236,13133.298875610002,14.128500390004774,53596.07820936001 2022-10-26,21:20:38.000,299,11019406,14085,0,1666819237,13133.224776199997,13.952272139998968,53596.0223124 2022-10-26,21:20:39.000,299,11019633,14005,0,1666819238,13133.258457750002,13.973419530004321,53596.08519648 2022-10-26,21:20:40.000,299,11019862,14045,0,1666819239,13133.271930369992,13.8817808399981,53596.02929952001 2022-10-26,21:20:41.000,299,11019556,14165,0,1666819240,13133.231512509992,13.888829970004736,53596.12013208001 2022-10-26,21:20:42.000,299,11019527,14125,0,1666819241,13133.211303579992,13.945223009999609,53596.06423512 2022-10-26,21:20:43.000,299,11019414,14005,0,1666819242,13133.191094649992,13.832436930002586,53595.97340256 2022-10-26,21:20:44.000,299,11019616,13845,0,1666819243,13133.123731549997,13.909977360002813,53596.00135104001 2022-10-26,21:20:45.000,299,11019546,13925,0,1666819244,13133.244985129997,13.8817808399981,53596.01532528 2022-10-26,21:20:46.000,299,11019630,13845,0,1666819245,13133.238248820002,13.8817808399981,53596.05026088001 2022-10-26,21:20:47.000,299,11019589,13845,0,1666819246,13133.170885719992,13.917026490002172,53596.01532528 2022-10-26,21:20:48.000,299,11019717,13925,0,1666819247,13133.164149409997,13.924075620001531,53596.127119200006 2022-10-26,21:20:49.000,299,11019627,13885,0,1666819248,13133.096786310001,13.93817388000025,53596.15506768 2022-10-26,21:20:50.000,299,11019639,13805,0,1666819249,13133.137204170001,13.909977360002813,53596.008338160005 2022-10-26,21:20:51.000,299,11019725,13925,0,1666819250,13133.036159520001,14.065058220003266,53595.98038968001 2022-10-26,21:20:52.000,299,11019614,13885,0,1666819251,13133.116995240001,13.973419530004321,53596.1620548 2022-10-26,21:20:53.000,299,11019633,13965,0,1666819252,13133.049632139991,13.952272139998968,53596.07122224001 2022-10-26,21:20:54.000,299,11019539,13885,0,1666819253,13133.076577380001,14.036861699998553,53595.99436392 2022-10-26,21:20:55.000,299,11019686,13885,0,1666819254,13133.002477969996,13.924075620001531,53595.90353136001 2022-10-26,21:20:56.000,299,11019577,14165,0,1666819255,13133.096786310001,14.093254740000702,53596.15506768 2022-10-26,21:20:57.000,299,11019548,14165,0,1666819256,13132.948587489991,14.079156480001984,53596.03628664 2022-10-26,21:20:58.000,299,11019649,14085,0,1666819257,13132.989005349991,14.029812569999194,53596.0223124 2022-10-26,21:20:59.000,299,11019580,14125,0,1666819258,13132.97553273,476.0297927700012,53596.04327376 2022-10-26,21:21:00.000,299,11019731,14005,0,1666819259,13132.97553273,14.036861699998553,53595.99436392 2022-10-26,21:21:01.000,299,11019678,14085,0,1666819260,13132.962060109996,14.100303870000062,53596.04327376 2022-10-26,21:21:02.000,299,11019490,14125,0,1666819261,13132.85427915,13.98046866000368,53595.97340256 2022-10-26,21:21:03.000,299,11019664,14125,0,1666819262,13132.759970809995,14.022763439999835,53596.07820936001 2022-10-26,21:21:04.000,299,11019530,14005,0,1666819263,13132.800388669995,14.022763439999835,53596.0921836 2022-10-26,21:21:05.000,299,11019804,14125,0,1666819264,13132.840806529995,13.8817808399981,53596.1620548 2022-10-26,21:21:06.000,299,11019646,13885,0,1666819265,13132.71281664,13.895879100004095,53595.9175056 2022-10-26,21:21:07.000,299,11019565,14045,0,1666819266,13132.719552949995,14.001616050001758,53596.00135104001 2022-10-26,21:21:08.000,299,11019503,13925,0,1666819267,13132.618508299995,475.952252340001,53595.98038968001 2022-10-26,21:21:09.000,299,11019663,13765,0,1666819268,13132.69260771,13.8817808399981,53595.93147984001 2022-10-26,21:21:10.000,299,11019606,13885,0,1666819269,13132.62524460999,13.924075620001531,53596.11314496 2022-10-26,21:21:11.000,299,11019730,13925,0,1666819270,13132.69260771,13.888829970004736,53596.11314496 2022-10-26,21:21:12.000,299,11019658,14045,0,1666819271,13132.72628925999,13.811289540004509,53596.04327376 2022-10-26,21:21:13.000,299,11019636,13965,0,1666819272,13132.71281664,13.75489650000236,53596.008338160005 2022-10-26,21:21:14.000,299,11019566,13685,0,1666819273,13132.60503567999,13.874731709998741,53596.057248000005 2022-10-26,21:21:15.000,299,11019590,14005,0,1666819274,13132.658926159995,13.768994760001078,53596.05026088001 2022-10-26,21:21:16.000,299,11019897,13925,0,1666819275,13132.56461781999,13.726699979997647,53595.98038968001 2022-10-26,21:21:17.000,299,11019533,14085,0,1666819276,13132.679135089995,13.768994760001078,53595.938466960004 2022-10-26,21:21:18.000,299,11019782,14125,0,1666819277,13132.530936269999,13.804240409997874,53595.86859576 2022-10-26,21:21:19.000,299,11019283,13925,0,1666819278,13132.537672579994,13.733749110004283,53595.93147984001 2022-10-26,21:21:20.000,299,11019687,13965,0,1666819279,13132.56461781999,13.635061289998703,53596.008338160005 2022-10-26,21:21:21.000,299,11019558,13845,0,1666819280,13132.598299369994,13.825387800003227,53595.99436392 2022-10-26,21:21:22.000,299,11019595,13725,0,1666819281,13132.68587139999,13.825387800003227,53595.9873768 2022-10-26,21:21:23.000,299,11019594,13725,0,1666819282,13132.450100549999,13.811289540004509,53596.00135104001 2022-10-26,21:21:24.000,299,11019770,14045,0,1666819283,13132.477045789994,13.860633450000023,53595.95244120001 2022-10-26,21:21:25.000,299,11019596,13925,0,1666819284,13132.342319589989,13.733749110004283,53595.959428320006 2022-10-26,21:21:26.000,299,11019559,14005,0,1666819285,13132.436627929994,13.783093019999797,53595.889557120005 2022-10-26,21:21:27.000,299,11019690,13925,0,1666819286,13132.355792209994,13.853584320000664,53595.91051848001 2022-10-26,21:21:28.000,299,11019707,13885,0,1666819287,13132.274956489993,13.867682579999382,53595.86859576 2022-10-26,21:21:29.000,299,11019553,14005,0,1666819288,13132.355792209994,13.804240409997874,53595.9175056 2022-10-26,21:21:30.000,299,11019544,14005,0,1666819289,13132.200857080003,13.797191279998515,53595.81269880001 2022-10-26,21:21:31.000,299,11019649,14045,0,1666819290,13132.248011249998,13.867682579999382,53595.74282760001 2022-10-26,21:21:32.000,299,11019525,13885,0,1666819291,13132.153702909993,13.93817388000025,53595.87558288 2022-10-26,21:21:33.000,299,11019627,14245,0,1666819292,13132.207593389998,13.973419530004321,53595.791737440006 2022-10-26,21:21:34.000,299,11019694,14045,0,1666819293,13132.200857080003,13.909977360002813,53595.840647280005 2022-10-26,21:21:35.000,299,11019642,14085,0,1666819294,13132.234538629993,14.008665180001117,53595.89654424 2022-10-26,21:21:36.000,299,11019509,14005,0,1666819295,13132.207593389998,14.043910829997913,53595.82667304 2022-10-26,21:21:37.000,299,11019611,14085,0,1666819296,13132.173911839993,14.093254740000702,53595.82667304 2022-10-26,21:21:38.000,299,11019626,14205,0,1666819297,13132.005504089997,14.022763439999835,53595.624046560006 2022-10-26,21:21:39.000,299,11019607,13965,0,1666819298,13132.133493979993,13.98751779000304,53595.69391776001 2022-10-26,21:21:40.000,299,11019502,13805,0,1666819299,13132.025713019997,13.888829970004736,53595.65898216 2022-10-26,21:21:41.000,299,11019837,14005,0,1666819300,13132.052658259992,13.874731709998741,53595.624046560006 2022-10-26,21:21:42.000,299,11019472,13845,0,1666819301,13131.931404679992,13.98046866000368,53595.59609808001 2022-10-26,21:21:43.000,299,11019623,14005,0,1666819302,13132.059394570002,13.93817388000025,53595.56116248 2022-10-26,21:21:44.000,299,11019566,14085,0,1666819303,13131.992031469992,13.924075620001531,53595.61007232 2022-10-26,21:21:45.000,299,11019591,13685,0,1666819304,13131.938140990002,13.860633450000023,53595.65199504 2022-10-26,21:21:46.000,299,11019687,13765,0,1666819305,13131.816887410001,13.93817388000025,53595.533214 2022-10-26,21:21:47.000,299,11019605,13925,0,1666819306,13131.810151099991,13.761945630001719,53595.48430416 2022-10-26,21:21:48.000,299,11019538,13725,0,1666819307,13131.783205859996,13.804240409997874,53595.51225264 2022-10-26,21:21:49.000,299,11019617,13805,0,1666819308,13131.661952279996,13.797191279998515,53595.456355680006 2022-10-26,21:21:50.000,299,11019675,13885,0,1666819309,13131.66868858999,475.7901223500012,53595.505265520005 2022-10-26,21:21:51.000,299,11019649,13885,0,1666819310,13131.601325489995,13.924075620001531,53595.58212384 2022-10-26,21:21:52.000,299,11019596,13885,0,1666819311,13131.62827072999,13.853584320000664,53595.56116248 2022-10-26,21:21:53.000,299,11019618,13925,0,1666819312,13131.560907629995,475.81126973999926,53595.456355680006 2022-10-26,21:21:54.000,299,11019638,13765,0,1666819313,13131.44639035999,13.924075620001531,53595.49827840001 2022-10-26,21:21:55.000,299,11019354,13885,0,1666819314,13131.44639035999,475.79717148000054,53595.505265520005 2022-10-26,21:21:56.000,299,11019659,13765,0,1666819315,13131.34534570999,14.072107350002625,53595.35853600001 2022-10-26,21:21:57.000,299,11019817,14085,0,1666819316,13131.358818329994,13.959321269998327,53595.47032992 2022-10-26,21:21:58.000,299,11019643,13885,0,1666819317,13131.28471891999,14.086205610001343,53595.41443296 2022-10-26,21:21:59.000,299,11019825,14005,0,1666819318,13131.244301059989,14.072107350002625,53595.3934716 2022-10-26,21:22:00.000,299,11019775,14085,0,1666819319,13131.210619509999,14.16374604000157,53595.29565192 2022-10-26,21:22:01.000,299,11019599,14245,0,1666819320,13131.170201649998,14.10735299999942,53595.267703440004 2022-10-26,21:22:02.000,299,11019691,13925,0,1666819321,13131.197146889994,14.227188210003078,53595.33058752001 2022-10-26,21:22:03.000,299,11019685,14165,0,1666819322,13131.123047479989,14.128500390004774,53595.29565192 2022-10-26,21:22:04.000,299,11019662,13805,0,1666819323,13131.109574859998,14.142598650003492,53595.21180648001 2022-10-26,21:22:05.000,299,11019478,13725,0,1666819324,13131.028739139998,14.15669691000221,53595.06507696001 2022-10-26,21:22:06.000,299,11019737,13845,0,1666819325,13130.954639729993,14.128500390004774,53595.17687088 2022-10-26,21:22:07.000,299,11019692,14005,0,1666819326,13130.947903419998,14.086205610001343,53595.169883760005 2022-10-26,21:22:08.000,299,11019641,13765,0,1666819327,13131.035475449993,14.128500390004774,53595.19084512001 2022-10-26,21:22:09.000,299,11019656,13805,0,1666819328,13130.873804009992,14.227188210003078,53595.08603832 2022-10-26,21:22:10.000,299,11019600,13925,0,1666819329,13130.947903419998,14.227188210003078,53595.03712848 2022-10-26,21:22:11.000,299,11019641,13805,0,1666819330,13130.941167110002,14.149647780002852,53594.953283040006 2022-10-26,21:22:12.000,299,11019604,14165,0,1666819331,13130.954639729993,14.241286470001796,53595.03712848 2022-10-26,21:22:13.000,299,11019627,14005,0,1666819332,13130.995057589993,14.241286470001796,53594.96027016 2022-10-26,21:22:14.000,299,11019591,13965,0,1666819333,13130.887276629997,14.269482989999233,53594.80655352001 2022-10-26,21:22:15.000,299,11019581,14005,0,1666819334,13130.792968289992,476.1143823300008,53594.99520576001 2022-10-26,21:22:16.000,299,11019555,13765,0,1666819335,13130.887276629997,14.128500390004774,53594.98821864 2022-10-26,21:22:17.000,299,11019740,14245,0,1666819336,13130.813177219992,14.121451259998139,53594.97424440001 2022-10-26,21:22:18.000,299,11019596,14085,0,1666819337,13130.651505779992,14.149647780002852,53594.834502000005 2022-10-26,21:22:19.000,299,11019769,14165,0,1666819338,13130.644769469996,14.015714310000476,53594.834502000005 2022-10-26,21:22:20.000,299,11019639,14085,0,1666819339,13130.563933749996,476.12143146000017,53594.834502000005 2022-10-26,21:22:21.000,299,11019789,14005,0,1666819340,13130.53698851,14.029812569999194,53594.932321680004 2022-10-26,21:22:22.000,299,11019673,13965,0,1666819341,13130.44941647999,13.98046866000368,53594.785592160006 2022-10-26,21:22:23.000,299,11019642,14005,0,1666819342,13130.37531707,14.015714310000476,53594.80655352001 2022-10-26,21:22:24.000,299,11019647,13925,0,1666819343,13130.41573493,13.973419530004321,53594.91136032 2022-10-26,21:22:25.000,299,11019658,13845,0,1666819344,13130.35510814,13.93817388000025,53594.91136032 2022-10-26,21:22:26.000,299,11019618,13885,0,1666819345,13130.119337289994,14.022763439999835,53594.73668232001 2022-10-26,21:22:27.000,299,11019612,13885,0,1666819346,13130.031765259999,14.036861699998553,53594.70174672 2022-10-26,21:22:28.000,299,11019589,14005,0,1666819347,13129.998083709994,13.973419530004321,53594.74366944 2022-10-26,21:22:29.000,299,11019696,13925,0,1666819348,13129.964402159989,13.909977360002813,53594.63886264001 2022-10-26,21:22:30.000,299,11019604,13845,0,1666819349,13129.910511679998,13.98751779000304,53594.6947596 2022-10-26,21:22:31.000,299,11019543,13925,0,1666819350,13129.937456919994,14.029812569999194,53594.764630800004 2022-10-26,21:22:32.000,299,11019587,13845,0,1666819351,13129.883566439988,14.029812569999194,53594.72969520001 2022-10-26,21:22:33.000,299,11019681,13845,0,1666819352,13129.910511679998,14.029812569999194,53594.77860504001 2022-10-26,21:22:34.000,299,11019608,13965,0,1666819353,13129.822939649988,14.142598650003492,53594.57597856 2022-10-26,21:22:35.000,299,11019647,13725,0,1666819354,13129.748840239998,14.065058220003266,53594.65982400001 2022-10-26,21:22:36.000,299,11019622,13925,0,1666819355,13129.715158689993,14.121451259998139,53594.70174672 2022-10-26,21:22:37.000,299,11019825,14045,0,1666819356,13129.742103930002,14.142598650003492,53594.6248884 2022-10-26,21:22:38.000,299,11019725,14085,0,1666819357,13129.688213449997,14.234237340002437,53594.43623616 2022-10-26,21:22:39.000,299,11019603,14005,0,1666819358,13129.762312860003,14.135549520004133,53594.5550172 2022-10-26,21:22:40.000,299,11019586,13885,0,1666819359,13129.769049169998,14.10735299999942,53594.45719752 2022-10-26,21:22:41.000,299,11019604,13685,0,1666819360,13129.755576549993,14.10735299999942,53594.52008160001 2022-10-26,21:22:42.000,299,11019598,13925,0,1666819361,13129.802730719988,14.177844300000288,53594.54104296001 2022-10-26,21:22:43.000,299,11019608,14125,0,1666819362,13129.769049169998,14.177844300000288,53594.42226192001 2022-10-26,21:22:44.000,299,11019674,13885,0,1666819363,13129.782521790003,14.227188210003078,53594.51309448 2022-10-26,21:22:45.000,299,11019545,13845,0,1666819364,13129.769049169998,14.191942559999006,53594.45719752 2022-10-26,21:22:46.000,299,11019678,14165,0,1666819365,13129.856621199993,14.198991689998365,53594.39431344001 2022-10-26,21:22:47.000,299,11019684,13965,0,1666819366,13129.829675959998,14.184893429999647,53594.27553240001 2022-10-26,21:22:48.000,299,11019686,13965,0,1666819367,13129.836412269993,14.198991689998365,53594.40828768 2022-10-26,21:22:49.000,299,11019654,13925,0,1666819368,13129.802730719988,14.149647780002852,53594.429249040004 2022-10-26,21:22:50.000,299,11019671,13965,0,1666819369,13129.782521790003,14.248335600001155,53594.45719752 2022-10-26,21:22:51.000,299,11019652,13925,0,1666819370,13129.816203339993,14.21308995000436,53594.39431344001 2022-10-26,21:22:52.000,299,11019629,13645,0,1666819371,13129.668004519997,14.198991689998365,53594.35937784 2022-10-26,21:22:53.000,299,11019643,13925,0,1666819372,13129.614114039992,14.21308995000436,53594.37335208001 2022-10-26,21:22:54.000,299,11019601,13925,0,1666819373,13129.634322969992,14.177844300000288,53594.3454036 2022-10-26,21:22:55.000,299,11019645,14005,0,1666819374,13129.614114039992,14.16374604000157,53594.37335208001 2022-10-26,21:22:56.000,299,11019647,14085,0,1666819375,13129.553487249992,14.184893429999647,53594.331429360005 2022-10-26,21:22:57.000,299,11019665,13805,0,1666819376,13129.593905109992,14.121451259998139,53594.30348088001 2022-10-26,21:22:58.000,299,11019822,14045,0,1666819377,13129.398552120001,14.234237340002437,53594.14277712 2022-10-26,21:22:59.000,299,11019607,13965,0,1666819378,13129.398552120001,14.001616050001758,53593.93316352 2022-10-26,21:23:00.000,299,11019553,13965,0,1666819379,13129.06847292999,14.431612979999045,53594.81354064 2022-10-26,21:23:01.000,299,11019581,14085,0,1666819380,13128.95395566,14.480956890001835,53595.15590952 2022-10-26,21:23:02.000,299,11019696,14085,0,1666819381,13129.021318759995,14.184893429999647,53594.19168696 2022-10-26,21:23:03.000,299,11019624,13965,0,1666819382,13128.92701041999,14.072107350002625,53594.26854528 2022-10-26,21:23:04.000,299,11019634,14005,0,1666819383,13128.920274109994,14.21308995000436,53594.429249040004 2022-10-26,21:23:05.000,299,11019685,14245,0,1666819384,13128.940483039994,14.079156480001984,53594.24758392 2022-10-26,21:23:06.000,299,11019666,14005,0,1666819385,13128.859647319994,14.128500390004774,53594.282519520006 2022-10-26,21:23:07.000,299,11019702,14045,0,1666819386,13128.873119939999,14.142598650003492,53594.15675136001 2022-10-26,21:23:08.000,299,11019598,13885,0,1666819387,13128.805756839989,14.206040819997725,53594.15675136001 2022-10-26,21:23:09.000,299,11019665,13725,0,1666819388,13128.873119939999,14.198991689998365,53594.233609680006 2022-10-26,21:23:10.000,299,11019627,14045,0,1666819389,13128.900065179994,14.142598650003492,53594.24758392 2022-10-26,21:23:11.000,299,11019605,13885,0,1666819390,13128.960691969995,14.149647780002852,53594.233609680006 2022-10-26,21:23:12.000,299,11019615,13845,0,1666819391,13128.97416459,14.15669691000221,53594.163738480005 2022-10-26,21:23:13.000,299,11019612,13765,0,1666819392,13128.94721934999,476.2130701499991,53594.2405968 2022-10-26,21:23:14.000,299,11019649,13925,0,1666819393,13129.021318759995,14.220139080003719,53594.22662256001 2022-10-26,21:23:15.000,299,11019652,13845,0,1666819394,13129.07520924,14.16374604000157,53594.065918800006 2022-10-26,21:23:16.000,299,11019631,13925,0,1666819395,13129.05500031,14.184893429999647,53594.065918800006 2022-10-26,21:23:17.000,299,11019682,13765,0,1666819396,13129.041527689995,14.170795170000929,53594.05893168001 2022-10-26,21:23:18.000,299,11019523,13805,0,1666819397,13129.09541817,14.234237340002437,53594.03797032001 2022-10-26,21:23:19.000,299,11019609,13885,0,1666819398,13129.203199129995,476.1637262400036,53594.05893168001 2022-10-26,21:23:20.000,299,11019660,14125,0,1666819399,13129.16951757999,14.198991689998365,53594.093867280004 2022-10-26,21:23:21.000,299,11019593,14005,0,1666819400,13129.16951757999,14.206040819997725,53594.05893168001 2022-10-26,21:23:22.000,299,11019640,13965,0,1666819401,13129.102154479995,14.220139080003719,53593.961112 2022-10-26,21:23:23.000,299,11019660,13645,0,1666819402,13129.03479138,14.170795170000929,53593.996047600005 2022-10-26,21:23:24.000,299,11019714,13885,0,1666819403,13129.00784613999,14.177844300000288,53594.065918800006 2022-10-26,21:23:25.000,299,11019601,13965,0,1666819404,13129.061736619995,14.15669691000221,53594.0309832 2022-10-26,21:23:26.000,299,11019602,13885,0,1666819405,13129.00784613999,14.135549520004133,53594.03797032001 2022-10-26,21:23:27.000,299,11019657,13885,0,1666819406,13128.859647319994,14.149647780002852,53594.01700896001 2022-10-26,21:23:28.000,299,11019672,13725,0,1666819407,13128.84617469999,14.16374604000157,53594.0309832 2022-10-26,21:23:29.000,299,11019615,13845,0,1666819408,13128.900065179994,14.149647780002852,53594.01002184 2022-10-26,21:23:30.000,299,11019583,13845,0,1666819409,13128.819229459994,14.135549520004133,53594.05893168001 2022-10-26,21:23:31.000,299,11019662,13925,0,1666819410,13128.758602669994,14.177844300000288,53594.0309832 2022-10-26,21:23:32.000,299,11019581,13845,0,1666819411,13128.644085399988,14.142598650003492,53593.996047600005 2022-10-26,21:23:33.000,299,11019606,13885,0,1666819412,13128.603667539988,14.065058220003266,53593.94015064001 2022-10-26,21:23:34.000,299,11019700,13805,0,1666819413,13128.617140159993,14.058009090003907,53594.0309832 2022-10-26,21:23:35.000,299,11019544,13965,0,1666819414,13128.556513369993,14.065058220003266,53594.01700896001 2022-10-26,21:23:36.000,299,11019563,13925,0,1666819415,13128.617140159993,14.008665180001117,53594.02399608 2022-10-26,21:23:37.000,299,11019614,13965,0,1666819416,13128.543040750003,14.065058220003266,53594.05893168001 2022-10-26,21:23:38.000,299,11019787,13845,0,1666819417,13128.549777059998,14.050959960004548,53594.03797032001 2022-10-26,21:23:39.000,299,11019561,13885,0,1666819418,13128.522831820002,14.043910829997913,53594.01700896001 2022-10-26,21:23:40.000,299,11019671,14045,0,1666819419,13128.489150269997,14.10735299999942,53593.996047600005 2022-10-26,21:23:41.000,299,11019774,13925,0,1666819420,13128.576722299993,14.065058220003266,53593.996047600005 2022-10-26,21:23:42.000,299,11019490,14005,0,1666819421,13128.583458609988,14.100303870000062,53593.89124080001 2022-10-26,21:23:43.000,299,11019476,14045,0,1666819422,13128.543040750003,14.093254740000702,53593.961112 2022-10-26,21:23:44.000,299,11019633,13885,0,1666819423,13128.684503259989,14.072107350002625,53593.88425368 2022-10-26,21:23:45.000,299,11019640,13885,0,1666819424,13128.805756839989,14.149647780002852,53593.91918928001 2022-10-26,21:23:46.000,299,11019645,13805,0,1666819425,13128.805756839989,14.11440212999878,53593.961112 2022-10-26,21:23:47.000,299,11019606,13885,0,1666819426,13128.778811599994,14.234237340002437,53593.961112 2022-10-26,21:23:48.000,299,11019663,13885,0,1666819427,13128.873119939999,14.121451259998139,53593.80739536 2022-10-26,21:23:49.000,299,11019673,14085,0,1666819428,13128.873119939999,14.198991689998365,53593.79342112 2022-10-26,21:23:50.000,299,11019591,14005,0,1666819429,13128.873119939999,14.262433859999874,53593.98906048001 2022-10-26,21:23:51.000,299,11019598,13965,0,1666819430,13128.98763720999,14.318826900002023,53593.90521504 2022-10-26,21:23:52.000,299,11019607,13925,0,1666819431,13129.00784613999,14.241286470001796,53593.926176400004 2022-10-26,21:23:53.000,299,11019613,13805,0,1666819432,13129.061736619995,14.255384730000515,53593.828356720005 2022-10-26,21:23:54.000,299,11019699,13885,0,1666819433,13129.1156271,14.276532119998592,53593.91220216 2022-10-26,21:23:55.000,299,11019692,14085,0,1666819434,13129.182990199995,14.3399742900001,53593.961112 2022-10-26,21:23:56.000,299,11019607,13725,0,1666819435,13129.17625389,14.361121679998178,53593.91918928001 2022-10-26,21:23:57.000,299,11019663,13765,0,1666819436,13129.13583603,14.39636733000225,53593.86329232 2022-10-26,21:23:58.000,299,11019624,14085,0,1666819437,13129.14930864999,14.368170810004813,53593.8563052 2022-10-26,21:23:59.000,299,11019752,14085,0,1666819438,13129.23688068,14.38931820000289,53593.90521504 2022-10-26,21:24:00.000,299,11019623,13965,0,1666819439,13129.27056222999,14.297679510003945,53593.84931808001 2022-10-26,21:24:01.000,299,11019751,13965,0,1666819440,13129.310980089991,14.269482989999233,53593.898227920006 2022-10-26,21:24:02.000,299,11019726,13925,0,1666819441,13129.324452709996,14.375219940004172,53593.877266560005 2022-10-26,21:24:03.000,299,11019611,14165,0,1666819442,13129.290771159991,14.332925160000741,53593.898227920006 2022-10-26,21:24:04.000,299,11019570,13965,0,1666819443,13129.18972650999,14.283581249997951,53593.75149840001 2022-10-26,21:24:05.000,299,11019654,13765,0,1666819444,13129.351397949991,14.304728640003304,53593.88425368 2022-10-26,21:24:06.000,299,11019608,13805,0,1666819445,13129.243616989996,14.290630380004586,53593.87027944001 2022-10-26,21:24:07.000,299,11019583,13845,0,1666819446,13129.223408059996,14.21308995000436,53593.81438248 2022-10-26,21:24:08.000,299,11019722,13805,0,1666819447,13129.23688068,14.304728640003304,53593.95412488 2022-10-26,21:24:09.000,299,11019636,14005,0,1666819448,13129.25708961,14.177844300000288,53593.91220216 2022-10-26,21:24:10.000,299,11019658,14005,0,1666819449,13129.243616989996,14.184893429999647,53593.97508624 2022-10-26,21:24:11.000,299,11019572,13805,0,1666819450,13129.331189019991,14.227188210003078,53593.926176400004 2022-10-26,21:24:12.000,299,11019695,13765,0,1666819451,13129.18972650999,14.135549520004133,53593.8563052 2022-10-26,21:24:13.000,299,11019586,14085,0,1666819452,13129.20993543999,14.220139080003719,53593.94015064001 2022-10-26,21:24:14.000,299,11019614,13605,0,1666819453,13129.203199129995,14.198991689998365,53593.90521504 2022-10-26,21:24:15.000,299,11019585,13925,0,1666819454,13129.21667175,476.1637262400036,53593.98207336 2022-10-26,21:24:16.000,299,11019556,13845,0,1666819455,13129.18972650999,14.255384730000515,53593.947137760006 2022-10-26,21:24:17.000,299,11019560,14005,0,1666819456,13129.27056222999,14.255384730000515,53593.93316352 2022-10-26,21:24:18.000,299,11019534,13845,0,1666819457,13129.16951757999,14.325876030001382,53593.90521504 2022-10-26,21:24:19.000,299,11019569,14165,0,1666819458,13129.203199129995,14.297679510003945,53593.80739536 2022-10-26,21:24:20.000,299,11019611,13845,0,1666819459,13129.203199129995,14.361121679998178,53593.926176400004 2022-10-26,21:24:21.000,299,11019580,13845,0,1666819460,13129.27056222999,14.318826900002023,53593.89124080001 2022-10-26,21:24:22.000,299,11019550,13765,0,1666819461,13129.284034849996,14.39636733000225,53593.70258856001 2022-10-26,21:24:23.000,299,11019633,13965,0,1666819462,13129.263825919996,14.3399742900001,53593.828356720005 2022-10-26,21:24:24.000,299,11019597,14085,0,1666819463,13129.385079499996,14.304728640003304,53593.93316352 2022-10-26,21:24:25.000,299,11019714,13925,0,1666819464,13129.331189019991,14.375219940004172,53593.898227920006 2022-10-26,21:24:26.000,299,11019691,13965,0,1666819465,13129.398552120001,14.417514720000327,53593.877266560005 2022-10-26,21:24:27.000,299,11019592,13885,0,1666819466,13129.412024739991,14.480956890001835,53593.89124080001 2022-10-26,21:24:28.000,299,11019612,13845,0,1666819467,13129.371606879991,14.410465590000967,53593.786434 2022-10-26,21:24:29.000,299,11019787,13885,0,1666819468,13129.27729854,476.3822492699983,53593.779446880006 2022-10-26,21:24:30.000,299,11019567,13885,0,1666819469,13129.364870569996,14.495055150000553,53593.84233096 2022-10-26,21:24:31.000,299,11019755,13885,0,1666819470,13129.391815809991,14.488006020001194,53593.828356720005 2022-10-26,21:24:32.000,299,11019625,13725,0,1666819471,13129.459178910001,14.452760370004398,53593.82136960001 2022-10-26,21:24:33.000,299,11019648,14005,0,1666819472,13129.432233669992,14.445711239997763,53593.87027944001 2022-10-26,21:24:34.000,299,11019689,14085,0,1666819473,13129.465915219997,14.51620253999863,53593.93316352 2022-10-26,21:24:35.000,299,11019668,13845,0,1666819474,13129.412024739991,14.438662109998404,53593.90521504 2022-10-26,21:24:36.000,299,11019568,14245,0,1666819475,13129.479387840001,14.375219940004172,53593.91918928001 2022-10-26,21:24:37.000,299,11019585,14005,0,1666819476,13129.526542009997,14.417514720000327,53593.88425368 2022-10-26,21:24:38.000,299,11019536,14005,0,1666819477,13129.371606879991,14.473907760002476,53593.87027944001 2022-10-26,21:24:39.000,299,11019681,14085,0,1666819478,13129.385079499996,14.51620253999863,53593.947137760006 2022-10-26,21:24:40.000,299,11019725,13885,0,1666819479,13129.492860459992,14.445711239997763,53593.786434 2022-10-26,21:24:41.000,299,11019698,13725,0,1666819480,13129.519805700002,14.537349930003984,53593.898227920006 2022-10-26,21:24:42.000,299,11019878,13925,0,1666819481,13129.385079499996,14.530300800004625,53593.90521504 2022-10-26,21:24:43.000,299,11019574,13765,0,1666819482,13129.344661639996,14.544399060003343,53593.82136960001 2022-10-26,21:24:44.000,299,11019588,13925,0,1666819483,13129.344661639996,14.558497320002061,53593.94015064001 2022-10-26,21:24:45.000,299,11019710,13925,0,1666819484,13129.378343190001,14.530300800004625,53593.961112 2022-10-26,21:24:46.000,299,11019724,14245,0,1666819485,13129.33792533,14.424563849999686,53594.01700896001 2022-10-26,21:24:47.000,299,11019642,13885,0,1666819486,13129.27056222999,14.52325166999799,53593.8563052 2022-10-26,21:24:48.000,299,11019707,13885,0,1666819487,13129.27056222999,14.403416460001608,53593.80739536 2022-10-26,21:24:49.000,299,11019596,13885,0,1666819488,13129.18972650999,14.431612979999045,53593.926176400004 2022-10-26,21:24:50.000,299,11019750,13845,0,1666819489,13129.19646282,14.452760370004398,53593.926176400004 2022-10-26,21:24:51.000,299,11019640,13765,0,1666819490,13129.081945549995,14.473907760002476,53593.88425368 2022-10-26,21:24:52.000,299,11019568,13885,0,1666819491,13129.041527689995,14.480956890001835,53593.95412488 2022-10-26,21:24:53.000,299,11019615,14005,0,1666819492,13129.13583603,14.375219940004172,53593.89124080001 2022-10-26,21:24:54.000,299,11019528,14005,0,1666819493,13129.05500031,14.325876030001382,53594.0309832 2022-10-26,21:24:55.000,299,11019643,13925,0,1666819494,13129.10889078999,14.368170810004813,53593.947137760006 2022-10-26,21:24:56.000,299,11019684,13885,0,1666819495,13129.09541817,14.3399742900001,53593.93316352 2022-10-26,21:24:57.000,299,11019678,14045,0,1666819496,13129.10889078999,14.417514720000327,53593.86329232 2022-10-26,21:24:58.000,299,11019777,13925,0,1666819497,13129.14930864999,14.424563849999686,53593.8563052 2022-10-26,21:24:59.000,299,11019717,14085,0,1666819498,13129.00784613999,14.424563849999686,53593.877266560005 2022-10-26,21:25:00.000,299,11019869,13885,0,1666819499,13129.182990199995,14.459809500003757,53593.77245976001 2022-10-26,21:25:01.000,299,11019621,14005,0,1666819500,13129.13583603,14.445711239997763,53593.79342112 2022-10-26,21:25:02.000,299,11019713,13885,0,1666819501,13129.23688068,14.466858630003117,53593.63970448 2022-10-26,21:25:03.000,299,11019743,14005,0,1666819502,13129.20993543999,14.628988620002929,53593.80739536 2022-10-26,21:25:04.000,299,11019479,13965,0,1666819503,13129.3177164,14.551448190002702,53593.80739536 2022-10-26,21:25:05.000,299,11019601,13885,0,1666819504,13129.425497359996,14.62193949000357,53593.84233096 2022-10-26,21:25:06.000,299,11019664,13965,0,1666819505,13129.324452709996,14.600792099998216,53593.96809912001 2022-10-26,21:25:07.000,299,11019586,13925,0,1666819506,13129.492860459992,14.671283399999083,53593.898227920006 2022-10-26,21:25:08.000,299,11019765,13805,0,1666819507,13129.459178910001,14.664234269999724,53593.74451128 2022-10-26,21:25:09.000,299,11019638,13805,0,1666819508,13129.674740829993,14.685381659997802,53593.898227920006 2022-10-26,21:25:10.000,299,11019611,14205,0,1666819509,13129.661268210002,14.586693839999498,53593.80739536 2022-10-26,21:25:11.000,299,11019611,13845,0,1666819510,13129.822939649988,14.685381659997802,53593.90521504 2022-10-26,21:25:12.000,299,11019641,13885,0,1666819511,13129.816203339993,14.650136010001006,53593.91918928001 2022-10-26,21:25:13.000,299,11019542,13965,0,1666819512,13129.910511679998,14.74177469999995,53593.877266560005 2022-10-26,21:25:14.000,299,11019653,14005,0,1666819513,13129.903775369989,14.685381659997802,53593.83534384 2022-10-26,21:25:15.000,299,11019589,13965,0,1666819514,13130.011556329999,14.678332529998443,53593.80040824001 2022-10-26,21:25:16.000,299,11019698,13885,0,1666819515,13129.984611089989,14.692430790004437,53593.8563052 2022-10-26,21:25:17.000,299,11019695,13805,0,1666819516,13129.998083709994,14.678332529998443,53593.90521504 2022-10-26,21:25:18.000,299,11019797,14045,0,1666819517,13130.025028949989,14.664234269999724,53593.898227920006 2022-10-26,21:25:19.000,299,11019634,14045,0,1666819518,13130.16649145999,14.713578180002514,53593.93316352 2022-10-26,21:25:20.000,299,11019552,13965,0,1666819519,13130.24732717999,14.734725570000592,53593.898227920006 2022-10-26,21:25:21.000,299,11019439,14165,0,1666819520,13130.10586466999,14.74177469999995,53593.8563052 2022-10-26,21:25:22.000,299,11019644,14085,0,1666819521,13130.1934367,14.762922089998028,53593.88425368 2022-10-26,21:25:23.000,299,11019756,14085,0,1666819522,13130.119337289994,476.5443792599981,53593.877266560005 2022-10-26,21:25:24.000,299,11019660,13765,0,1666819523,13130.12607359999,14.678332529998443,53593.93316352 2022-10-26,21:25:25.000,299,11019638,13765,0,1666819524,13130.13280991,14.643086880001647,53594.03797032001 2022-10-26,21:25:26.000,299,11019627,13885,0,1666819525,13130.20690931999,14.734725570000592,53594.01700896001 2022-10-26,21:25:27.000,299,11019608,13885,0,1666819526,13130.26753610999,476.741754900002,53593.926176400004 2022-10-26,21:25:28.000,299,11019621,14045,0,1666819527,13130.20690931999,14.57259558000078,53593.95412488 2022-10-26,21:25:29.000,299,11019582,14085,0,1666819528,13130.26753610999,14.61489036000421,53594.12181576 2022-10-26,21:25:30.000,299,11019620,14085,0,1666819529,13130.200173009995,14.62193949000357,53593.98906048001 2022-10-26,21:25:31.000,299,11019604,13885,0,1666819530,13130.17322777,14.664234269999724,53593.961112 2022-10-26,21:25:32.000,299,11019572,14125,0,1666819531,13130.301217659995,14.586693839999498,53593.877266560005 2022-10-26,21:25:33.000,299,11019579,13965,0,1666819532,13130.260799799995,14.586693839999498,53593.98207336 2022-10-26,21:25:34.000,299,11019656,13925,0,1666819533,13130.30795396999,14.600792099998216,53594.114828640006 2022-10-26,21:25:35.000,299,11019583,13765,0,1666819534,13130.402262309995,14.56554645000142,53594.12181576 2022-10-26,21:25:36.000,299,11019650,13885,0,1666819535,13130.395526,14.600792099998216,53594.12181576 2022-10-26,21:25:37.000,299,11019591,13965,0,1666819536,13130.462889099996,14.530300800004625,53594.15675136001 2022-10-26,21:25:38.000,299,11019673,13885,0,1666819537,13130.442680169996,14.706529050003155,53594.01700896001 2022-10-26,21:25:39.000,299,11019520,14045,0,1666819538,13130.462889099996,14.664234269999724,53594.03797032001 2022-10-26,21:25:40.000,299,11019689,13925,0,1666819539,13130.503306959996,14.861609910003608,53594.08688016001 2022-10-26,21:25:41.000,299,11019665,13885,0,1666819540,13130.624560539996,14.854560780004249,53594.07290592 2022-10-26,21:25:42.000,299,11019474,14005,0,1666819541,13130.597615300001,14.805216870001459,53594.12181576 2022-10-26,21:25:43.000,299,11019835,13725,0,1666819542,13130.745814119997,14.875708170002326,53594.1008544 2022-10-26,21:25:44.000,299,11019635,13805,0,1666819543,13130.826649839997,14.903904689999763,53594.163738480005 2022-10-26,21:25:45.000,299,11019676,13925,0,1666819544,13130.914221869993,14.882757300001686,53594.10784152001 2022-10-26,21:25:46.000,299,11019653,14045,0,1666819545,13131.008530209998,14.903904689999763,53594.26854528 2022-10-26,21:25:47.000,299,11019563,14045,0,1666819546,13131.035475449993,14.939150340003835,53594.12181576 2022-10-26,21:25:48.000,299,11019571,14005,0,1666819547,13131.048948069998,14.953248600002553,53594.12880288 2022-10-26,21:25:49.000,299,11019577,13885,0,1666819548,13131.055684379993,14.967346860001271,53594.163738480005 2022-10-26,21:25:50.000,299,11019685,13845,0,1666819549,13131.251037369999,14.918002949998481,53594.22662256001 2022-10-26,21:25:51.000,299,11019689,13885,0,1666819550,13131.32513677999,15.016690770004061,53594.26854528 2022-10-26,21:25:52.000,299,11019575,13925,0,1666819551,13131.379027259994,14.988494249999349,53594.21963544 2022-10-26,21:25:53.000,299,11019725,13925,0,1666819552,13131.338609399994,15.009641640004702,53594.14976424 2022-10-26,21:25:54.000,299,11019588,14085,0,1666819553,13131.40597249999,15.037838160002138,53594.19168696 2022-10-26,21:25:55.000,299,11019539,14045,0,1666819554,13131.40597249999,15.058985550000216,53594.19168696 2022-10-26,21:25:56.000,299,11019650,14005,0,1666819555,13131.46659928999,14.98144511999999,53594.19867408 2022-10-26,21:25:57.000,299,11019632,13885,0,1666819556,13131.49354453,15.037838160002138,53594.30348088001 2022-10-26,21:25:58.000,299,11019490,13885,0,1666819557,13131.51375346,14.946199470003194,53594.14976424 2022-10-26,21:25:59.000,299,11019727,14005,0,1666819558,13131.55417132,14.932101210004475,53594.20566120001 2022-10-26,21:26:00.000,299,11019700,13845,0,1666819559,13131.520489769995,14.97439599000063,53594.32444224001 2022-10-26,21:26:01.000,299,11019594,14085,0,1666819560,13131.540698699995,14.896855560000404,53594.29649376 2022-10-26,21:26:02.000,299,11019628,14085,0,1666819561,13131.459862979995,14.882757300001686,53594.39431344001 2022-10-26,21:26:03.000,299,11019729,13845,0,1666819562,13131.43291774,14.889806430001045,53594.30348088001 2022-10-26,21:26:04.000,299,11019688,13805,0,1666819563,13131.500280839995,14.7981677400021,53594.261558160004 2022-10-26,21:26:05.000,299,11019697,13765,0,1666819564,13131.57438025,14.868659040002967,53594.33841648 2022-10-26,21:26:06.000,299,11019650,13925,0,1666819565,13131.49354453,14.692430790004437,53594.39431344001 2022-10-26,21:26:07.000,299,11019657,13805,0,1666819566,13131.480071909995,14.685381659997802,53594.37335208001 2022-10-26,21:26:08.000,299,11019743,14005,0,1666819567,13131.4733356,14.762922089998028,53594.548030080005 2022-10-26,21:26:09.000,299,11019596,14045,0,1666819568,13131.53396239,14.62193949000357,53594.54104296001 2022-10-26,21:26:10.000,299,11019687,13885,0,1666819569,13131.48680821999,14.586693839999498,53594.51309448 2022-10-26,21:26:11.000,299,11019646,13885,0,1666819570,13131.520489769995,14.657185140000365,53594.49213312001 2022-10-26,21:26:12.000,299,11019643,13805,0,1666819571,13131.46659928999,14.586693839999498,53594.50610736 2022-10-26,21:26:13.000,299,11019611,13885,0,1666819572,13131.34534570999,14.558497320002061,53594.43623616 2022-10-26,21:26:14.000,299,11019637,13725,0,1666819573,13131.42618142999,14.593742969998857,53594.617901280006 2022-10-26,21:26:15.000,299,11019648,13565,0,1666819574,13131.44639035999,14.459809500003757,53594.47815888 2022-10-26,21:26:16.000,299,11019611,13765,0,1666819575,13131.540698699995,14.509153409999271,53594.596939920004 2022-10-26,21:26:17.000,299,11019712,13885,0,1666819576,13131.50701714999,14.466858630003117,53594.596939920004 2022-10-26,21:26:18.000,299,11019741,14325,0,1666819577,13131.41270881,14.466858630003117,53594.52706872 2022-10-26,21:26:19.000,299,11019646,14005,0,1666819578,13131.49354453,14.459809500003757,53594.57597856 2022-10-26,21:26:20.000,299,11019618,13805,0,1666819579,13131.520489769995,14.39636733000225,53594.57597856 2022-10-26,21:26:21.000,299,11019544,14005,0,1666819580,13131.500280839995,14.417514720000327,53594.52706872 2022-10-26,21:26:22.000,299,11019593,13925,0,1666819581,13131.53396239,14.410465590000967,53594.596939920004 2022-10-26,21:26:23.000,299,11019718,13885,0,1666819582,13131.50701714999,14.502104279999912,53594.47815888 2022-10-26,21:26:24.000,299,11019590,14005,0,1666819583,13131.55417132,14.382269070003531,53594.65982400001 2022-10-26,21:26:25.000,299,11019632,13725,0,1666819584,13131.64847965999,14.332925160000741,53594.68777248001 2022-10-26,21:26:26.000,299,11019588,14045,0,1666819585,13131.66868858999,14.368170810004813,53594.617901280006 2022-10-26,21:26:27.000,299,11019692,13965,0,1666819586,13131.722579069996,14.3399742900001,53594.67379824 2022-10-26,21:26:28.000,299,11019638,13645,0,1666819587,13131.66868858999,476.3117579700047,53594.58995280001 2022-10-26,21:26:29.000,299,11019627,13725,0,1666819588,13131.709106449991,14.410465590000967,53594.52706872 2022-10-26,21:26:30.000,299,11019587,14005,0,1666819589,13131.722579069996,14.34702341999946,53594.68078536 2022-10-26,21:26:31.000,299,11019733,13765,0,1666819590,13131.789942169991,14.403416460001608,53594.68078536 2022-10-26,21:26:32.000,299,11019657,13845,0,1666819591,13131.762996929996,14.424563849999686,53594.60392704 2022-10-26,21:26:33.000,299,11019631,13805,0,1666819592,13131.810151099991,14.410465590000967,53594.715720960005 2022-10-26,21:26:34.000,299,11019730,13925,0,1666819593,13131.850568959992,476.35405275000085,53594.73668232001 2022-10-26,21:26:35.000,299,11019671,13845,0,1666819594,13131.837096340001,14.368170810004813,53594.617901280006 2022-10-26,21:26:36.000,299,11019608,13765,0,1666819595,13131.816887410001,14.382269070003531,53594.74366944 2022-10-26,21:26:37.000,299,11019708,14085,0,1666819596,13131.877514200001,14.417514720000327,53594.75764368001 2022-10-26,21:26:38.000,299,11019677,13805,0,1666819597,13131.823623719996,14.473907760002476,53594.715720960005 2022-10-26,21:26:39.000,299,11019644,13725,0,1666819598,13131.897723130001,14.431612979999045,53594.77161792 2022-10-26,21:26:40.000,299,11019608,13925,0,1666819599,13131.971822539992,14.452760370004398,53594.764630800004 2022-10-26,21:26:41.000,299,11019548,13925,0,1666819600,13131.917932060001,14.452760370004398,53594.82052776 2022-10-26,21:26:42.000,299,11019544,14165,0,1666819601,13131.911195749992,14.558497320002061,53594.84847624 2022-10-26,21:26:43.000,299,11019726,13805,0,1666819602,13131.890986819992,14.52325166999799,53594.77860504001 2022-10-26,21:26:44.000,299,11019610,13805,0,1666819603,13131.911195749992,14.466858630003117,53594.73668232001 2022-10-26,21:26:45.000,299,11019590,13925,0,1666819604,13131.931404679992,14.438662109998404,53594.77860504001 2022-10-26,21:26:46.000,299,11019640,13765,0,1666819605,13131.978558850002,14.509153409999271,53594.84847624 2022-10-26,21:26:47.000,299,11019559,14085,0,1666819606,13131.951613609992,14.480956890001835,53594.834502000005 2022-10-26,21:26:48.000,299,11019595,13725,0,1666819607,13131.931404679992,14.452760370004398,53594.8694376 2022-10-26,21:26:49.000,299,11019583,13885,0,1666819608,13131.998767780002,14.480956890001835,53594.96725728 2022-10-26,21:26:50.000,299,11019631,13965,0,1666819609,13131.958349920002,14.488006020001194,53594.9393088 2022-10-26,21:26:51.000,299,11019635,13725,0,1666819610,13131.998767780002,14.445711239997763,53594.91834744 2022-10-26,21:26:52.000,299,11019629,13885,0,1666819611,13131.944877299997,14.502104279999912,53594.82751488001 2022-10-26,21:26:53.000,299,11019668,13885,0,1666819612,13131.951613609992,14.459809500003757,53594.8694376 2022-10-26,21:26:54.000,299,11019593,13725,0,1666819613,13132.045921949997,14.495055150000553,53594.84847624 2022-10-26,21:26:55.000,299,11019620,13805,0,1666819614,13132.093076119992,14.452760370004398,53594.91136032 2022-10-26,21:26:56.000,299,11019647,13965,0,1666819615,13132.113285049993,14.480956890001835,53594.96027016 2022-10-26,21:26:57.000,299,11019672,13925,0,1666819616,13132.167175529998,14.51620253999863,53594.953283040006 2022-10-26,21:26:58.000,299,11019570,13605,0,1666819617,13132.160439220002,14.52325166999799,53594.91834744 2022-10-26,21:26:59.000,299,11019625,13885,0,1666819618,13132.221066009988,14.544399060003343,53594.9393088 2022-10-26,21:27:00.000,299,11019687,14085,0,1666819619,13132.288429109998,14.530300800004625,53594.91136032 2022-10-26,21:27:01.000,299,11019614,13925,0,1666819620,13132.355792209994,14.530300800004625,53594.96027016 2022-10-26,21:27:02.000,299,11019617,13845,0,1666819621,13132.335583279993,14.600792099998216,53594.8694376 2022-10-26,21:27:03.000,299,11019570,13725,0,1666819622,13132.429891619999,14.593742969998857,53594.91834744 2022-10-26,21:27:04.000,299,11019632,13885,0,1666819623,13132.57135413,14.558497320002061,53595.01616712 2022-10-26,21:27:05.000,299,11019684,14085,0,1666819624,13132.70608032999,14.558497320002061,53594.932321680004 2022-10-26,21:27:06.000,299,11019617,13925,0,1666819625,13132.70608032999,14.636037750002288,53595.00918 2022-10-26,21:27:07.000,299,11019658,13805,0,1666819626,13132.80712497999,14.650136010001006,53594.9393088 2022-10-26,21:27:08.000,299,11019597,13845,0,1666819627,13132.82733390999,14.643086880001647,53594.96725728 2022-10-26,21:27:09.000,299,11019635,13845,0,1666819628,13132.89469701,14.685381659997802,53594.953283040006 2022-10-26,21:27:10.000,299,11019627,13925,0,1666819629,13133.029423209991,14.720627310001873,53595.09302544001 2022-10-26,21:27:11.000,299,11019640,13685,0,1666819630,13133.143940479997,14.720627310001873,53595.07206408001 2022-10-26,21:27:12.000,299,11019616,14005,0,1666819631,13133.170885719992,14.720627310001873,53595.14193528001 2022-10-26,21:27:13.000,299,11019584,13925,0,1666819632,13133.218039890002,14.734725570000592,53595.0790512 2022-10-26,21:27:14.000,299,11019628,13725,0,1666819633,13133.305611919997,14.720627310001873,53595.14193528001 2022-10-26,21:27:15.000,299,11019633,13685,0,1666819634,13133.372975019993,14.74882382999931,53595.100012560004 2022-10-26,21:27:16.000,299,11019686,13845,0,1666819635,13133.406656569998,14.755872959998669,53595.08603832 2022-10-26,21:27:17.000,299,11019680,13805,0,1666819636,13133.453810739993,14.784069480003382,53595.1489224 2022-10-26,21:27:18.000,299,11019637,13765,0,1666819637,13133.447074429998,14.755872959998669,53595.100012560004 2022-10-26,21:27:19.000,299,11019693,13645,0,1666819638,13133.615482179994,14.755872959998669,53595.19783224 2022-10-26,21:27:20.000,299,11019692,13925,0,1666819639,13133.655900039994,14.769971220004663,53595.23276784001 2022-10-26,21:27:21.000,299,11019698,13885,0,1666819640,13133.662636349989,14.706529050003155,53595.22578072 2022-10-26,21:27:22.000,299,11019573,13925,0,1666819641,13133.709790519999,14.74177469999995,53595.29565192 2022-10-26,21:27:23.000,299,11019586,13925,0,1666819642,13133.669372659999,14.79111861000274,53595.2537292 2022-10-26,21:27:24.000,299,11019668,14005,0,1666819643,13133.662636349989,14.74882382999931,53595.23975496001 2022-10-26,21:27:25.000,299,11019591,13965,0,1666819644,13133.70305420999,14.699479920003796,53595.337574640005 2022-10-26,21:27:26.000,299,11019641,13725,0,1666819645,13133.729999449999,14.734725570000592,53595.35853600001 2022-10-26,21:27:27.000,299,11019601,13725,0,1666819646,13133.75020838,14.685381659997802,53595.40744584001 2022-10-26,21:27:28.000,299,11019649,14165,0,1666819647,13133.78388992999,14.685381659997802,53595.30962616001 2022-10-26,21:27:29.000,299,11019633,13845,0,1666819648,13133.86472564999,14.720627310001873,53595.47032992 2022-10-26,21:27:30.000,299,11019704,13845,0,1666819649,13133.89167089,14.678332529998443,53595.47731704001 2022-10-26,21:27:31.000,299,11019596,13845,0,1666819650,13133.97250661,14.636037750002288,53595.37949736001 2022-10-26,21:27:32.000,299,11019643,13925,0,1666819651,13133.95229768,14.678332529998443,53595.3934716 2022-10-26,21:27:33.000,299,11019617,13925,0,1666819652,13133.91187982,14.643086880001647,53595.35853600001 2022-10-26,21:27:34.000,299,11019733,13845,0,1666819653,13134.060078639995,14.664234269999724,53595.51923976 2022-10-26,21:27:35.000,299,11019592,13885,0,1666819654,13134.188068529991,14.579644710000139,53595.533214 2022-10-26,21:27:36.000,299,11019594,13965,0,1666819655,13134.201541149996,14.607841230004851,53595.554175360005 2022-10-26,21:27:37.000,299,11019568,13925,0,1666819656,13134.235222700001,14.56554645000142,53595.51225264 2022-10-26,21:27:38.000,299,11019654,13965,0,1666819657,13134.188068529991,14.537349930003984,53595.56814960001 2022-10-26,21:27:39.000,299,11019633,13765,0,1666819658,13134.268904249991,14.495055150000553,53595.58212384 2022-10-26,21:27:40.000,299,11019693,13885,0,1666819659,13134.295849490001,14.52325166999799,53595.56814960001 2022-10-26,21:27:41.000,299,11019621,13965,0,1666819660,13134.356476280002,14.445711239997763,53595.61705944001 2022-10-26,21:27:42.000,299,11019582,13765,0,1666819661,13134.390157829992,14.502104279999912,53595.61705944001 2022-10-26,21:27:43.000,299,11019659,13765,0,1666819662,13134.423839379997,14.459809500003757,53595.64500792001 2022-10-26,21:27:44.000,299,11019595,13965,0,1666819663,13134.464257239997,14.445711239997763,53595.721866240005 2022-10-26,21:27:45.000,299,11019640,13845,0,1666819664,13134.545092959997,14.417514720000327,53595.707892 2022-10-26,21:27:46.000,299,11019602,13965,0,1666819665,13134.524884029997,14.403416460001608,53595.707892 2022-10-26,21:27:47.000,299,11019516,13925,0,1666819666,13134.572038199993,14.424563849999686,53595.69391776001 2022-10-26,21:27:48.000,299,11019643,13925,0,1666819667,13134.538356650002,14.459809500003757,53595.72885336 2022-10-26,21:27:49.000,299,11019642,13845,0,1666819668,13134.625928679998,14.473907760002476,53595.69391776001 2022-10-26,21:27:50.000,299,11019633,13845,0,1666819669,13134.713500709993,14.473907760002476,53595.74981472 2022-10-26,21:27:51.000,299,11019592,13805,0,1666819670,13134.807809049998,14.445711239997763,53595.79872456 2022-10-26,21:27:52.000,299,11019669,13845,0,1666819671,13134.861699529989,14.382269070003531,53595.81269880001 2022-10-26,21:27:53.000,299,11019633,13965,0,1666819672,13134.881908459989,14.382269070003531,53595.78475032001 2022-10-26,21:27:54.000,299,11019627,13845,0,1666819673,13134.929062629999,14.375219940004172,53595.81269880001 2022-10-26,21:27:55.000,299,11019662,14245,0,1666819674,13134.935798939994,14.410465590000967,53595.81968592 2022-10-26,21:27:56.000,299,11019653,13965,0,1666819675,13134.956007869994,14.304728640003304,53595.88257000001 2022-10-26,21:27:57.000,299,11019650,13845,0,1666819676,13134.98295310999,14.100303870000062,53595.86160864001 2022-10-26,21:27:58.000,299,11019638,13925,0,1666819677,13134.996425729994,13.98751779000304,53595.83366016001 2022-10-26,21:27:59.000,299,11019586,13725,0,1666819678,13135.016634659994,14.079156480001984,53595.86160864001 2022-10-26,21:28:00.000,299,11019617,13925,0,1666819679,13135.05031621,14.079156480001984,53595.92449272 2022-10-26,21:28:01.000,299,11019689,13885,0,1666819680,13135.09073407,14.058009090003907,53595.90353136001 2022-10-26,21:28:02.000,299,11019638,13965,0,1666819681,13135.110943,14.036861699998553,53595.9873768 2022-10-26,21:28:03.000,299,11019594,13845,0,1666819682,13135.05031621,14.015714310000476,53595.88257000001 2022-10-26,21:28:04.000,299,11019676,13725,0,1666819683,13135.110943,14.036861699998553,53595.86859576 2022-10-26,21:28:05.000,299,11019655,13925,0,1666819684,13135.158097169995,13.98046866000368,53596.01532528 2022-10-26,21:28:06.000,299,11019637,13965,0,1666819685,13135.20525133999,14.008665180001117,53596.01532528 2022-10-26,21:28:07.000,299,11019639,13845,0,1666819686,13135.20525133999,14.001616050001758,53595.99436392 2022-10-26,21:28:08.000,299,11019629,13845,0,1666819687,13135.21198765,13.93112475000089,53596.06423512 2022-10-26,21:28:09.000,299,11019594,13685,0,1666819688,13135.25240551,13.860633450000023,53596.13410632 2022-10-26,21:28:10.000,299,11019670,13765,0,1666819689,13135.24566919999,13.895879100004095,53596.07122224001 2022-10-26,21:28:11.000,299,11019660,13845,0,1666819690,13135.26587812999,13.804240409997874,53596.13410632 2022-10-26,21:28:12.000,299,11019616,13845,0,1666819691,13135.25240551,13.867682579999382,53596.15506768 2022-10-26,21:28:13.000,299,11019619,13725,0,1666819692,13135.23219658,13.832436930002586,53596.07820936001 2022-10-26,21:28:14.000,299,11019546,13965,0,1666819693,13135.17156979,13.620963029999984,53596.12013208001 2022-10-26,21:28:15.000,299,11019622,13805,0,1666819694,13135.20525133999,13.402439999998023,53596.18301616 2022-10-26,21:28:16.000,299,11019612,13965,0,1666819695,13135.178306099995,13.34604696000315,53596.23891312001 2022-10-26,21:28:17.000,299,11019644,13885,0,1666819696,13135.17156979,13.240310009998211,53596.21795176001 2022-10-26,21:28:18.000,299,11019628,13845,0,1666819697,13135.19177872,13.30375217999972,53596.16904192001 2022-10-26,21:28:19.000,299,11019694,13765,0,1666819698,13135.16483347999,13.233260879998852,53596.19000328 2022-10-26,21:28:20.000,299,11019557,13725,0,1666819699,13135.17156979,13.240310009998211,53596.19699040001 2022-10-26,21:28:21.000,299,11019557,13845,0,1666819700,13135.19177872,13.233260879998852,53596.28083584 2022-10-26,21:28:22.000,299,11019673,13925,0,1666819701,13135.19177872,13.205064360001415,53596.14808056001 2022-10-26,21:28:23.000,299,11019626,14045,0,1666819702,13135.21198765,475.16274978,53596.23891312001 2022-10-26,21:28:24.000,299,11019592,14165,0,1666819703,13135.26587812999,13.198015230002056,53596.30878432 2022-10-26,21:28:25.000,299,11019662,13925,0,1666819704,13135.26587812999,13.205064360001415,53596.294810080006 2022-10-26,21:28:26.000,299,11019586,13925,0,1666819705,13135.387131709991,13.656208680004056,53596.23891312001 2022-10-26,21:28:27.000,299,11019572,13765,0,1666819706,13135.366922779991,13.691454330000852,53596.26686160001 2022-10-26,21:28:28.000,299,11019623,13805,0,1666819707,13135.407340639991,13.71260171999893,53596.21096464 2022-10-26,21:28:29.000,299,11019718,13965,0,1666819708,13135.366922779991,13.761945630001719,53596.28083584 2022-10-26,21:28:30.000,299,11019687,13765,0,1666819709,13135.434285880001,13.733749110004283,53596.32275856 2022-10-26,21:28:31.000,299,11019605,13765,0,1666819710,13135.481440049996,13.747847370003,53596.32974568 2022-10-26,21:28:32.000,299,11019618,13885,0,1666819711,13135.454494810001,13.783093019999797,53596.35070704 2022-10-26,21:28:33.000,299,11019609,13885,0,1666819712,13135.407340639991,13.776043890000437,53596.35070704 2022-10-26,21:28:34.000,299,11019602,13725,0,1666819713,13135.339977539996,13.71260171999893,53596.294810080006 2022-10-26,21:28:35.000,299,11019621,13725,0,1666819714,13135.32650491999,13.75489650000236,53596.28782296001 2022-10-26,21:28:36.000,299,11019714,13845,0,1666819715,13135.30629598999,13.75489650000236,53596.28083584 2022-10-26,21:28:37.000,299,11019667,13965,0,1666819716,13135.360186469996,13.719650849998288,53596.30878432 2022-10-26,21:28:38.000,299,11019610,13845,0,1666819717,13135.3130323,475.7055327900016,53596.42057824 2022-10-26,21:28:39.000,299,11019720,13685,0,1666819718,13135.339977539996,13.698503460000211,53596.3716684 2022-10-26,21:28:40.000,299,11019607,13925,0,1666819719,13135.259141819995,13.719650849998288,53596.441539600004 2022-10-26,21:28:41.000,299,11019548,13725,0,1666819720,13135.24566919999,13.684405200001493,53596.48346232001 2022-10-26,21:28:42.000,299,11019660,13925,0,1666819721,13135.158097169995,13.684405200001493,53596.441539600004 2022-10-26,21:28:43.000,299,11019679,13805,0,1666819722,13135.10420668999,13.71260171999893,53596.39961688 2022-10-26,21:28:44.000,299,11019612,13605,0,1666819723,13135.016634659994,13.698503460000211,53596.37865552 2022-10-26,21:28:45.000,299,11019581,13845,0,1666819724,13134.92232631999,13.71260171999893,53596.30878432 2022-10-26,21:28:46.000,299,11019600,13845,0,1666819725,13134.96274417999,13.698503460000211,53596.42756536 2022-10-26,21:28:47.000,299,11019667,13965,0,1666819726,13134.888644769999,13.71260171999893,53596.43455248001 2022-10-26,21:28:48.000,299,11019645,14085,0,1666819727,13134.854963219994,13.663257810003415,53596.45551384001 2022-10-26,21:28:49.000,299,11019558,13805,0,1666819728,13134.834754289994,13.649159550004697,53596.43455248001 2022-10-26,21:28:50.000,299,11019616,13845,0,1666819729,13134.801072739989,13.635061289998703,53596.44852672 2022-10-26,21:28:51.000,299,11019617,13965,0,1666819730,13134.760654879989,13.663257810003415,53596.42756536 2022-10-26,21:28:52.000,299,11019617,13845,0,1666819731,13134.740445949988,13.719650849998288,53596.40660400001 2022-10-26,21:28:53.000,299,11019638,14005,0,1666819732,13134.679819159988,13.620963029999984,53596.32974568 2022-10-26,21:28:54.000,299,11019622,13845,0,1666819733,13134.679819159988,13.691454330000852,53596.35769416 2022-10-26,21:28:55.000,299,11019637,14165,0,1666819734,13134.666346539998,13.642110419998062,53596.48346232001 2022-10-26,21:28:56.000,299,11019669,13925,0,1666819735,13134.612456059993,13.613913900000625,53596.37865552 2022-10-26,21:28:57.000,299,11019595,13885,0,1666819736,13134.598983440002,13.620963029999984,53596.48346232001 2022-10-26,21:28:58.000,299,11019643,13805,0,1666819737,13134.538356650002,13.663257810003415,53596.45551384001 2022-10-26,21:28:59.000,299,11019639,13805,0,1666819738,13134.491202479992,13.628012159999344,53596.43455248001 2022-10-26,21:29:00.000,299,11019653,13925,0,1666819739,13134.531620339993,13.684405200001493,53596.42057824 2022-10-26,21:29:01.000,299,11019635,13725,0,1666819740,13134.524884029997,13.642110419998062,53596.392629760005 2022-10-26,21:29:02.000,299,11019620,13725,0,1666819741,13134.437312000002,13.663257810003415,53596.38564264001 2022-10-26,21:29:03.000,299,11019600,13925,0,1666819742,13134.423839379997,13.677356070002133,53596.33673280001 2022-10-26,21:29:04.000,299,11019605,13805,0,1666819743,13134.450784619992,13.635061289998703,53596.41359112001 2022-10-26,21:29:05.000,299,11019591,13885,0,1666819744,13134.444048309997,13.656208680004056,53596.3716684 2022-10-26,21:29:06.000,299,11019589,13885,0,1666819745,13134.248695319991,13.656208680004056,53596.231926 2022-10-26,21:29:07.000,299,11019682,13805,0,1666819746,13134.19480484,13.642110419998062,53596.16904192001 2022-10-26,21:29:08.000,299,11019587,13805,0,1666819747,13134.369948899992,13.606864770001266,53596.36468128001 2022-10-26,21:29:09.000,299,11019573,13885,0,1666819748,13134.302585799996,13.635061289998703,53596.30878432 2022-10-26,21:29:10.000,299,11019626,13925,0,1666819749,13133.938825059995,13.289653920001001,53596.630191840006 2022-10-26,21:29:11.000,299,11019639,13885,0,1666819750,13134.639401300003,10.956391890002124,53596.21795176001 2022-10-26,21:29:12.000,299,11019643,13765,0,1666819751,13136.34368772999,11.076227099998505,53595.603085200004 2022-10-26,21:29:13.000,299,11019616,13885,0,1666819752,13136.929746699992,13.564569989997835,53594.45719752 2022-10-26,21:29:14.000,299,11019639,13965,0,1666819753,13135.602693629997,14.311777770002664,53595.051102720005 2022-10-26,21:29:15.000,299,11019540,13805,0,1666819754,13135.29282337,13.75489650000236,53595.456355680006 2022-10-26,21:29:16.000,299,11019556,13845,0,1666819755,13135.158097169995,13.52227521000168,53595.75680184 2022-10-26,21:29:17.000,299,11019576,13765,0,1666819756,13135.137888239995,13.374243480000587,53595.81269880001 2022-10-26,21:29:18.000,299,11019581,13765,0,1666819757,13135.02337096999,13.30375217999972,53595.81269880001 2022-10-26,21:29:19.000,299,11019632,13925,0,1666819758,13135.077261449995,13.261457400003565,53595.8476344 2022-10-26,21:29:20.000,299,11019581,13765,0,1666819759,13134.98295310999,13.261457400003565,53595.840647280005 2022-10-26,21:29:21.000,299,11019638,13805,0,1666819760,13135.04357989999,13.190966100002697,53595.87558288 2022-10-26,21:29:22.000,299,11019595,13885,0,1666819761,13134.96948049,13.190966100002697,53595.82667304 2022-10-26,21:29:23.000,299,11019640,13925,0,1666819762,13134.935798939994,13.183916970003338,53595.82667304 2022-10-26,21:29:24.000,299,11019610,13965,0,1666819763,13134.881908459989,13.16981871000462,53595.889557120005 2022-10-26,21:29:25.000,299,11019571,13805,0,1666819764,13134.861699529989,13.240310009998211,53595.82667304 2022-10-26,21:29:26.000,299,11019663,13965,0,1666819765,13134.828017979999,13.16981871000462,53595.840647280005 2022-10-26,21:29:27.000,299,11019657,14045,0,1666819766,13134.821281669989,13.183916970003338,53595.85462152 2022-10-26,21:29:28.000,299,11019645,13845,0,1666819767,13134.740445949988,13.11342567000247,53595.83366016001 2022-10-26,21:29:29.000,299,11019623,13925,0,1666819768,13134.740445949988,13.035885240002244,53595.81968592 2022-10-26,21:29:30.000,299,11019592,13925,0,1666819769,13134.706764399998,13.085229149997758,53595.80571168 2022-10-26,21:29:31.000,299,11019638,13885,0,1666819770,13134.625928679998,13.07113088999904,53595.86859576 2022-10-26,21:29:32.000,299,11019642,14045,0,1666819771,13134.592247129993,13.07113088999904,53595.7777632 2022-10-26,21:29:33.000,299,11019704,13725,0,1666819772,13134.639401300003,12.986541329999454,53595.70090488 2022-10-26,21:29:34.000,299,11019531,13845,0,1666819773,13134.693291779993,12.965393940001377,53595.78475032001 2022-10-26,21:29:35.000,299,11019614,13885,0,1666819774,13134.625928679998,12.993590459998813,53595.82667304 2022-10-26,21:29:36.000,299,11019581,13685,0,1666819775,13134.524884029997,12.986541329999454,53595.78475032001 2022-10-26,21:29:37.000,299,11019613,13685,0,1666819776,13134.605719749998,475.33897802999854,53595.70090488 2022-10-26,21:29:38.000,299,11019649,13885,0,1666819777,13134.545092959997,13.381292609999946,53595.65199504 2022-10-26,21:29:39.000,299,11019599,13965,0,1666819778,13134.524884029997,13.388341739999305,53595.63103368 2022-10-26,21:29:40.000,299,11019646,13645,0,1666819779,13134.538356650002,13.416538260004018,53595.54718824001 2022-10-26,21:29:41.000,299,11019554,14085,0,1666819780,13134.518147720002,13.430636520002736,53595.603085200004 2022-10-26,21:29:42.000,299,11019622,14045,0,1666819781,13134.464257239997,13.465882169999531,53595.51225264 2022-10-26,21:29:43.000,299,11019667,13805,0,1666819782,13134.444048309997,13.444734780001454,53595.56814960001 2022-10-26,21:29:44.000,299,11019616,13645,0,1666819783,13134.497938790002,13.444734780001454,53595.624046560006 2022-10-26,21:29:45.000,299,11019681,13765,0,1666819784,13134.457520930002,13.423587390003377,53595.58212384 2022-10-26,21:29:46.000,299,11019666,13805,0,1666819785,13134.417103070002,13.395390869998664,53595.59609808001 2022-10-26,21:29:47.000,299,11019696,13725,0,1666819786,13134.356476280002,13.388341739999305,53595.61705944001 2022-10-26,21:29:48.000,299,11019641,13965,0,1666819787,13134.282376869996,13.233260879998852,53595.61007232 2022-10-26,21:29:49.000,299,11019645,13805,0,1666819788,13134.215013770001,12.965393940001377,53595.533214 2022-10-26,21:29:50.000,299,11019661,13885,0,1666819789,13134.13417805,12.979492200000095,53595.61007232 2022-10-26,21:29:51.000,299,11019577,13765,0,1666819790,13134.120705429996,12.986541329999454,53595.624046560006 2022-10-26,21:29:52.000,299,11019657,13965,0,1666819791,13134.120705429996,13.07113088999904,53595.65199504 2022-10-26,21:29:53.000,299,11019528,13885,0,1666819792,13134.13417805,13.07113088999904,53595.624046560006 2022-10-26,21:29:54.000,299,11019648,13885,0,1666819793,13134.07355126,13.092278280004393,53595.54718824001 2022-10-26,21:29:55.000,299,11019561,13725,0,1666819794,13134.08702387999,13.099327410003752,53595.52622688001 2022-10-26,21:29:56.000,299,11019668,13965,0,1666819795,13134.08702387999,13.085229149997758,53595.59609808001 2022-10-26,21:29:57.000,299,11019560,13845,0,1666819796,13134.09376019,13.092278280004393,53595.54020112 2022-10-26,21:29:58.000,299,11019593,13845,0,1666819797,13134.09376019,13.219162620000134,53595.4633428 2022-10-26,21:29:59.000,299,11019664,13965,0,1666819798,13134.15438698,13.176867840003979,53595.51225264 2022-10-26,21:30:00.000,299,11019531,13925,0,1666819799,13134.241959009996,13.16981871000462,53595.505265520005 2022-10-26,21:30:01.000,299,11019656,13685,0,1666819800,13134.235222700001,13.212113490000775,53595.49827840001 2022-10-26,21:30:02.000,299,11019592,13645,0,1666819801,13134.295849490001,13.190966100002697,53595.52622688001 2022-10-26,21:30:03.000,299,11019664,13845,0,1666819802,13134.289113179992,13.247359140004846,53595.42142008 2022-10-26,21:30:04.000,299,11019658,14045,0,1666819803,13134.329531039992,13.226211749999493,53595.456355680006 2022-10-26,21:30:05.000,299,11019572,13765,0,1666819804,13134.464257239997,13.176867840003979,53595.54718824001 2022-10-26,21:30:06.000,299,11019566,14005,0,1666819805,13134.538356650002,13.247359140004846,53595.40744584001 2022-10-26,21:30:07.000,299,11019488,14125,0,1666819806,13134.376685210002,475.42356758999813,53595.19783224 2022-10-26,21:30:08.000,299,11019604,13965,0,1666819807,13134.417103070002,13.515226080002321,53595.3236004 2022-10-26,21:30:09.000,299,11019654,13845,0,1666819808,13134.477729860002,13.451783910000813,53595.35853600001 2022-10-26,21:30:10.000,299,11019568,13845,0,1666819809,13134.403630449997,13.52227521000168,53595.37251024 2022-10-26,21:30:11.000,299,11019551,13765,0,1666819810,13134.450784619992,13.47293129999889,53595.3934716 2022-10-26,21:30:12.000,299,11019604,13965,0,1666819811,13134.558565580002,13.564569989997835,53595.3934716 2022-10-26,21:30:13.000,299,11019813,14045,0,1666819812,13134.888644769999,13.515226080002321,53595.49129128 2022-10-26,21:30:14.000,299,11019663,13885,0,1666819813,13135.07052514,13.317850439998438,53595.65898216 2022-10-26,21:30:15.000,299,11019699,13885,0,1666819814,13135.20525133999,13.212113490000775,53595.85462152 2022-10-26,21:30:16.000,299,11019593,13925,0,1666819815,13135.110943,13.374243480000587,53595.81269880001 2022-10-26,21:30:17.000,299,11019659,13885,0,1666819816,13134.828017979999,13.719650849998288,53595.721866240005 2022-10-26,21:30:18.000,299,11019645,13725,0,1666819817,13134.774127499993,13.670306940002774,53595.707892 2022-10-26,21:30:19.000,299,11019640,13965,0,1666819818,13134.619192370003,13.776043890000437,53595.52622688001 2022-10-26,21:30:20.000,299,11019599,13645,0,1666819819,13134.673082849993,13.677356070002133,53595.69391776001 2022-10-26,21:30:21.000,299,11019585,13965,0,1666819820,13134.780863809989,13.684405200001493,53595.721866240005 2022-10-26,21:30:22.000,299,11019579,13965,0,1666819821,13134.895381079994,12.916050029998587,53595.56116248 2022-10-26,21:30:23.000,299,11019558,13805,0,1666819822,13134.814545359994,12.923099159997946,53595.64500792001 2022-10-26,21:30:24.000,299,11019678,14045,0,1666819823,13134.774127499993,12.852607860004355,53595.456355680006 2022-10-26,21:30:25.000,299,11019655,14005,0,1666819824,13134.834754289994,12.71162526000262,53595.267703440004 2022-10-26,21:30:26.000,299,11019860,13925,0,1666819825,13134.976216799994,12.704576130003261,53595.48430416 2022-10-26,21:30:27.000,299,11019691,14005,0,1666819826,13134.929062629999,12.880804380001791,53595.40744584001 2022-10-26,21:30:28.000,299,11019765,13845,0,1666819827,13134.908853699999,12.753920039998775,53595.386484480005 2022-10-26,21:30:29.000,299,11019744,14085,0,1666819828,13134.895381079994,12.88785351000115,53595.4633428 2022-10-26,21:30:30.000,299,11019426,13725,0,1666819829,13135.14462454999,12.901951769999869,53595.554175360005 2022-10-26,21:30:31.000,299,11019583,14005,0,1666819830,13135.22546026999,474.89488284000254,53595.505265520005 2022-10-26,21:30:32.000,299,11019340,13805,0,1666819831,13135.238932889995,12.965393940001377,53595.52622688001 2022-10-26,21:30:33.000,299,11019582,13845,0,1666819832,13135.279350749996,13.035885240002244,53595.56814960001 2022-10-26,21:30:34.000,299,11019670,14045,0,1666819833,13135.299559679996,12.993590459998813,53595.533214 2022-10-26,21:30:35.000,299,11019528,13925,0,1666819834,13135.380395399996,12.775067430004128,53595.505265520005 2022-10-26,21:30:36.000,299,11019635,13845,0,1666819835,13135.35345016,12.873755250002432,53595.65199504 2022-10-26,21:30:37.000,299,11019579,13885,0,1666819836,13135.37365909,12.951295680002659,53595.554175360005 2022-10-26,21:30:38.000,299,11019596,14045,0,1666819837,13135.238932889995,12.958344810002018,53595.505265520005 2022-10-26,21:30:39.000,299,11019633,13805,0,1666819838,13135.467967429991,12.923099159997946,53595.67994352 2022-10-26,21:30:40.000,299,11019575,14005,0,1666819839,13135.461231119996,13.014737850004167,53595.65199504 2022-10-26,21:30:41.000,299,11019542,14045,0,1666819840,13135.30629598999,13.099327410003752,53595.51923976 2022-10-26,21:30:42.000,299,11019665,13885,0,1666819841,13135.515121600001,13.07113088999904,53595.72885336 2022-10-26,21:30:43.000,299,11019534,14085,0,1666819842,13135.427549569991,13.092278280004393,53595.672956400005 2022-10-26,21:30:44.000,299,11019590,13885,0,1666819843,13135.427549569991,13.099327410003752,53595.65898216 2022-10-26,21:30:45.000,299,11019508,14245,0,1666819844,13135.589221009992,13.11342567000247,53595.73584048001 2022-10-26,21:30:46.000,299,11019607,14005,0,1666819845,13135.400604329996,13.085229149997758,53595.8476344 2022-10-26,21:30:47.000,299,11019561,14125,0,1666819846,13135.481440049996,13.141622189999907,53595.672956400005 2022-10-26,21:30:48.000,299,11019617,13965,0,1666819847,13135.434285880001,13.12047480000183,53595.603085200004 2022-10-26,21:30:49.000,299,11019592,14165,0,1666819848,13135.474703740001,13.021786980003526,53595.72885336 2022-10-26,21:30:50.000,299,11019726,13965,0,1666819849,13135.508385289992,13.057032630000322,53595.76378896001 2022-10-26,21:30:51.000,299,11019642,14045,0,1666819850,13135.521857909996,13.06408175999968,53595.74981472 2022-10-26,21:30:52.000,299,11019537,13765,0,1666819851,13135.346713849991,12.958344810002018,53595.603085200004 2022-10-26,21:30:53.000,299,11019620,13925,0,1666819852,13135.441022189996,13.092278280004393,53595.721866240005 2022-10-26,21:30:54.000,299,11019628,14045,0,1666819853,13135.366922779991,13.021786980003526,53595.791737440006 2022-10-26,21:30:55.000,299,11019764,13885,0,1666819854,13135.467967429991,474.9794724000021,53595.840647280005 2022-10-26,21:30:56.000,299,11019527,14005,0,1666819855,13135.562275769997,13.028836110002885,53595.78475032001 2022-10-26,21:30:57.000,299,11019737,14165,0,1666819856,13135.535330530001,13.07113088999904,53595.83366016001 2022-10-26,21:30:58.000,299,11019638,14085,0,1666819857,13135.434285880001,12.9442465500033,53595.76378896001 2022-10-26,21:30:59.000,299,11019641,13965,0,1666819858,13135.461231119996,13.12047480000183,53595.73584048001 2022-10-26,21:31:00.000,299,11019529,13805,0,1666819859,13135.467967429991,13.219162620000134,53595.71487912001 2022-10-26,21:31:01.000,299,11019584,13925,0,1666819860,13135.508385289992,13.11342567000247,53595.59609808001 2022-10-26,21:31:02.000,299,11019616,13965,0,1666819861,13135.501648979996,13.233260879998852,53595.76378896001 2022-10-26,21:31:03.000,299,11019808,13845,0,1666819862,13135.515121600001,13.226211749999493,53595.770776080004 2022-10-26,21:31:04.000,299,11019745,14005,0,1666819863,13135.548803149992,13.226211749999493,53595.672956400005 2022-10-26,21:31:05.000,299,11019597,13925,0,1666819864,13135.501648979996,13.078180019998399,53595.889557120005 2022-10-26,21:31:06.000,299,11019630,13845,0,1666819865,13135.609429939992,13.198015230002056,53595.85462152 2022-10-26,21:31:07.000,299,11019777,13965,0,1666819866,13135.575748390002,13.106376540003112,53595.92449272 2022-10-26,21:31:08.000,299,11019605,13925,0,1666819867,13135.481440049996,13.141622189999907,53595.75680184 2022-10-26,21:31:09.000,299,11019723,14045,0,1666819868,13135.528594219992,13.106376540003112,53595.7777632 2022-10-26,21:31:10.000,299,11019539,13885,0,1666819869,13135.481440049996,13.127523930001189,53595.707892 2022-10-26,21:31:11.000,299,11019566,13925,0,1666819870,13135.575748390002,13.049983500000963,53595.791737440006 2022-10-26,21:31:12.000,299,11019675,14165,0,1666819871,13135.467967429991,13.078180019998399,53595.79872456 2022-10-26,21:31:13.000,299,11019675,13925,0,1666819872,13135.494912670001,13.057032630000322,53595.791737440006 2022-10-26,21:31:14.000,299,11019588,13885,0,1666819873,13135.467967429991,13.127523930001189,53595.94545408 2022-10-26,21:31:15.000,299,11019666,14005,0,1666819874,13135.521857909996,13.014737850004167,53595.86859576 2022-10-26,21:31:16.000,299,11019694,13925,0,1666819875,13135.508385289992,13.035885240002244,53595.79872456 2022-10-26,21:31:17.000,299,11019601,13965,0,1666819876,13135.474703740001,12.88785351000115,53595.7777632 2022-10-26,21:31:18.000,299,11019558,13765,0,1666819877,13135.400604329996,12.901951769999869,53595.7777632 2022-10-26,21:31:19.000,299,11019594,13885,0,1666819878,13135.427549569991,12.859656990003714,53595.74981472 2022-10-26,21:31:20.000,299,11019649,13845,0,1666819879,13135.434285880001,12.880804380001791,53595.770776080004 2022-10-26,21:31:21.000,299,11019591,13565,0,1666819880,13135.461231119996,12.89490264000051,53595.65898216 2022-10-26,21:31:22.000,299,11019557,13885,0,1666819881,13135.454494810001,12.972443070000736,53595.52622688001 2022-10-26,21:31:23.000,299,11019547,13805,0,1666819882,13135.380395399996,13.049983500000963,53595.51225264 2022-10-26,21:31:24.000,299,11019679,13885,0,1666819883,13135.474703740001,13.028836110002885,53595.47032992 2022-10-26,21:31:25.000,299,11019523,13725,0,1666819884,13135.454494810001,13.000639589998173,53595.47032992 2022-10-26,21:31:26.000,299,11019591,14045,0,1666819885,13135.481440049996,13.028836110002885,53595.49827840001 2022-10-26,21:31:27.000,299,11019667,13685,0,1666819886,13135.474703740001,12.923099159997946,53595.51225264 2022-10-26,21:31:28.000,299,11019579,13965,0,1666819887,13135.528594219992,12.89490264000051,53595.76378896001 2022-10-26,21:31:29.000,299,11019650,13885,0,1666819888,13135.461231119996,12.916050029998587,53595.71487912001 2022-10-26,21:31:30.000,299,11019525,13805,0,1666819889,13135.37365909,12.93719742000394,53595.66596928001 2022-10-26,21:31:31.000,299,11019612,13885,0,1666819890,13135.366922779991,12.916050029998587,53595.48430416 2022-10-26,21:31:32.000,299,11019567,14125,0,1666819891,13135.366922779991,12.930148290004581,53595.54718824001 2022-10-26,21:31:33.000,299,11019640,13885,0,1666819892,13135.39386802,12.9442465500033,53595.61007232 2022-10-26,21:31:34.000,299,11019583,13925,0,1666819893,13135.467967429991,12.880804380001791,53595.57513672001 2022-10-26,21:31:35.000,299,11019644,13765,0,1666819894,13135.441022189996,474.93012848999933,53595.41443296 2022-10-26,21:31:36.000,299,11019546,13685,0,1666819895,13135.420813259996,12.873755250002432,53595.56116248 2022-10-26,21:31:37.000,299,11019625,13725,0,1666819896,13135.521857909996,12.866706120003073,53595.63103368 2022-10-26,21:31:38.000,299,11019658,13925,0,1666819897,13135.346713849991,12.93719742000394,53595.42840720001 2022-10-26,21:31:39.000,299,11019564,13965,0,1666819898,13135.33324123,12.958344810002018,53595.54020112 2022-10-26,21:31:40.000,299,11019570,13925,0,1666819899,13135.29282337,13.007688720004808,53595.52622688001 2022-10-26,21:31:41.000,299,11019714,14005,0,1666819900,13135.259141819995,12.93719742000394,53595.6380208 2022-10-26,21:31:42.000,299,11019595,13885,0,1666819901,13135.23219658,12.880804380001791,53595.61007232 2022-10-26,21:31:43.000,299,11019575,13965,0,1666819902,13135.18504240999,12.901951769999869,53595.67994352 2022-10-26,21:31:44.000,299,11019535,13925,0,1666819903,13135.137888239995,12.951295680002659,53595.73584048001 2022-10-26,21:31:45.000,299,11019551,13805,0,1666819904,13135.12441561999,12.909000899999228,53595.72885336 2022-10-26,21:31:46.000,299,11019637,13885,0,1666819905,13135.00316203999,12.852607860004355,53595.74282760001 2022-10-26,21:31:47.000,299,11019627,13845,0,1666819906,13134.929062629999,12.916050029998587,53595.71487912001 2022-10-26,21:31:48.000,299,11019735,13845,0,1666819907,13134.94253524999,474.8878337100032,53595.707892 2022-10-26,21:31:49.000,299,11019645,13765,0,1666819908,13134.935798939994,12.930148290004581,53595.672956400005 2022-10-26,21:31:50.000,299,11019635,13885,0,1666819909,13135.057052519995,12.965393940001377,53595.81968592 2022-10-26,21:31:51.000,299,11019629,13925,0,1666819910,13135.09073407,12.951295680002659,53595.88257000001 2022-10-26,21:31:52.000,299,11019587,13965,0,1666819911,13134.96274417999,474.95832501000405,53595.71487912001 2022-10-26,21:31:53.000,299,11019594,13645,0,1666819912,13135.04357989999,13.007688720004808,53595.79872456 2022-10-26,21:31:54.000,299,11019605,13845,0,1666819913,13134.929062629999,13.021786980003526,53595.7777632 2022-10-26,21:31:55.000,299,11019623,13885,0,1666819914,13134.881908459989,13.078180019998399,53595.672956400005 2022-10-26,21:31:56.000,299,11019612,13885,0,1666819915,13134.908853699999,13.092278280004393,53595.80571168 2022-10-26,21:31:57.000,299,11019554,13885,0,1666819916,13134.915590009994,13.057032630000322,53595.76378896001 2022-10-26,21:31:58.000,299,11019664,13885,0,1666819917,13134.888644769999,13.11342567000247,53595.67994352 2022-10-26,21:31:59.000,299,11019547,13765,0,1666819918,13134.915590009994,13.127523930001189,53595.73584048001 2022-10-26,21:32:00.000,299,11019691,14085,0,1666819919,13134.881908459989,13.141622189999907,53595.63103368 2022-10-26,21:32:01.000,299,11019580,13925,0,1666819920,13134.96948049,13.205064360001415,53595.624046560006 2022-10-26,21:32:02.000,299,11019642,13965,0,1666819921,13134.814545359994,13.247359140004846,53595.533214 2022-10-26,21:32:03.000,299,11019611,14005,0,1666819922,13134.814545359994,13.219162620000134,53595.54020112 2022-10-26,21:32:04.000,299,11019588,13525,0,1666819923,13134.807809049998,13.29670305000036,53595.49129128 2022-10-26,21:32:05.000,299,11019654,13725,0,1666819924,13134.787600119998,13.205064360001415,53595.61007232 2022-10-26,21:32:06.000,299,11019518,13765,0,1666819925,13134.854963219994,13.198015230002056,53595.65898216 2022-10-26,21:32:07.000,299,11019624,13885,0,1666819926,13134.881908459989,13.212113490000775,53595.61705944001 2022-10-26,21:32:08.000,299,11019573,14205,0,1666819927,13134.834754289994,13.240310009998211,53595.63103368 2022-10-26,21:32:09.000,299,11019613,13965,0,1666819928,13134.895381079994,13.240310009998211,53595.69391776001 2022-10-26,21:32:10.000,299,11019665,13885,0,1666819929,13134.895381079994,13.176867840003979,53595.71487912001 2022-10-26,21:32:11.000,299,11019627,13885,0,1666819930,13134.949271559999,13.226211749999493,53595.61705944001 2022-10-26,21:32:12.000,299,11019620,13845,0,1666819931,13134.861699529989,13.226211749999493,53595.6380208 2022-10-26,21:32:13.000,299,11019642,13925,0,1666819932,13134.895381079994,13.254408270004205,53595.56814960001 2022-10-26,21:32:14.000,299,11019648,14005,0,1666819933,13134.935798939994,13.360145220001868,53595.386484480005 2022-10-26,21:32:15.000,299,11019562,13805,0,1666819934,13134.908853699999,13.487029560004885,53595.42840720001 2022-10-26,21:32:16.000,299,11019610,13885,0,1666819935,13135.12441561999,13.155720449998626,53595.63103368 2022-10-26,21:32:17.000,299,11019594,14085,0,1666819936,13135.08399775999,13.141622189999907,53595.63103368 2022-10-26,21:32:18.000,299,11019611,13925,0,1666819937,13135.05031621,13.219162620000134,53595.58212384 2022-10-26,21:32:19.000,299,11019538,13885,0,1666819938,13134.96274417999,13.233260879998852,53595.49129128 2022-10-26,21:32:20.000,299,11019670,13925,0,1666819939,13134.908853699999,13.310801309999079,53595.56116248 2022-10-26,21:32:21.000,299,11019647,14045,0,1666819940,13134.935798939994,13.310801309999079,53595.456355680006 2022-10-26,21:32:22.000,299,11019651,13845,0,1666819941,13134.881908459989,13.30375217999972,53595.40744584001 2022-10-26,21:32:23.000,299,11019613,14085,0,1666819942,13134.96948049,13.29670305000036,53595.4633428 2022-10-26,21:32:24.000,299,11019551,14045,0,1666819943,13134.908853699999,13.261457400003565,53595.4633428 2022-10-26,21:32:25.000,299,11019567,13965,0,1666819944,13135.02337096999,13.141622189999907,53595.54020112 2022-10-26,21:32:26.000,299,11019699,13845,0,1666819945,13135.02337096999,13.162769579997985,53595.49129128 2022-10-26,21:32:27.000,299,11019569,13925,0,1666819946,13135.09073407,13.127523930001189,53595.48430416 2022-10-26,21:32:28.000,299,11019667,13925,0,1666819947,13135.04357989999,13.11342567000247,53595.42840720001 2022-10-26,21:32:29.000,299,11019600,13565,0,1666819948,13135.117679309995,13.233260879998852,53595.48430416 2022-10-26,21:32:30.000,299,11019680,13765,0,1666819949,13135.407340639991,13.275555660002283,53595.840647280005 2022-10-26,21:32:31.000,299,11019703,13925,0,1666819950,13135.29282337,13.57161912000447,53595.59609808001 2022-10-26,21:32:32.000,299,11019600,13965,0,1666819951,13134.949271559999,13.543422599999758,53595.288664800006 2022-10-26,21:32:33.000,299,11019597,13805,0,1666819952,13134.996425729994,13.275555660002283,53595.505265520005 2022-10-26,21:32:34.000,299,11019677,14125,0,1666819953,13134.96948049,13.35309609000251,53595.51923976 2022-10-26,21:32:35.000,299,11019617,13685,0,1666819954,13135.117679309995,13.205064360001415,53595.44936856001 2022-10-26,21:32:36.000,299,11019756,13765,0,1666819955,13134.98968942,13.226211749999493,53595.56116248 2022-10-26,21:32:37.000,299,11019719,13885,0,1666819956,13134.96274417999,13.162769579997985,53595.42840720001 2022-10-26,21:32:38.000,299,11019673,13965,0,1666819957,13135.04357989999,13.176867840003979,53595.51923976 2022-10-26,21:32:39.000,299,11019670,13885,0,1666819958,13135.10420668999,13.057032630000322,53595.554175360005 2022-10-26,21:32:40.000,299,11019641,13725,0,1666819959,13135.09073407,13.134573060000548,53595.435394320004 2022-10-26,21:32:41.000,299,11019653,14085,0,1666819960,13135.15136086,13.06408175999968,53595.51923976 2022-10-26,21:32:42.000,299,11019645,13965,0,1666819961,13135.23219658,13.099327410003752,53595.56116248 2022-10-26,21:32:43.000,299,11019739,13845,0,1666819962,13135.346713849991,13.127523930001189,53595.505265520005 2022-10-26,21:32:44.000,299,11019630,13805,0,1666819963,13135.319768609996,13.127523930001189,53595.533214 2022-10-26,21:32:45.000,299,11019642,13805,0,1666819964,13135.35345016,13.148671319999266,53595.54718824001 2022-10-26,21:32:46.000,299,11019638,13925,0,1666819965,13135.420813259996,13.155720449998626,53595.54718824001 2022-10-26,21:32:47.000,299,11019668,13925,0,1666819966,13135.467967429991,13.183916970003338,53595.58212384 2022-10-26,21:32:48.000,299,11019546,13805,0,1666819967,13135.515121600001,13.148671319999266,53595.52622688001 2022-10-26,21:32:49.000,299,11019628,13885,0,1666819968,13135.636375180002,13.261457400003565,53595.57513672001 2022-10-26,21:32:50.000,299,11019616,13885,0,1666819969,13135.622902559997,13.268506530002924,53595.603085200004 2022-10-26,21:32:51.000,299,11019533,13925,0,1666819970,13135.697001970002,13.183916970003338,53595.624046560006 2022-10-26,21:32:52.000,299,11019543,13885,0,1666819971,13135.750892449993,13.240310009998211,53595.70090488 2022-10-26,21:32:53.000,299,11019593,13885,0,1666819972,13135.851937099993,13.289653920001001,53595.61007232 2022-10-26,21:32:54.000,299,11019562,13925,0,1666819973,13135.885618649998,13.29670305000036,53595.56814960001 2022-10-26,21:32:55.000,299,11019586,13965,0,1666819974,13136.060762709989,13.310801309999079,53595.57513672001 2022-10-26,21:32:56.000,299,11019606,13885,0,1666819975,13136.080971639989,13.338997830003791,53595.64500792001 2022-10-26,21:32:57.000,299,11019527,13805,0,1666819976,13136.128125809999,13.338997830003791,53595.69391776001 2022-10-26,21:32:58.000,299,11019629,13965,0,1666819977,13136.047290089999,13.324899569997797,53595.624046560006 2022-10-26,21:32:59.000,299,11019559,13885,0,1666819978,13136.14159842999,13.30375217999972,53595.64500792001 2022-10-26,21:33:00.000,299,11019637,13805,0,1666819979,13136.195488909994,13.34604696000315,53595.74282760001 2022-10-26,21:33:01.000,299,11019667,13885,0,1666819980,13136.215697839994,13.275555660002283,53595.69391776001 2022-10-26,21:33:02.000,299,11019649,13885,0,1666819981,13136.20896153,13.268506530002924,53595.63103368 2022-10-26,21:33:03.000,299,11019574,13725,0,1666819982,13136.28306093999,13.282604790001642,53595.69391776001 2022-10-26,21:33:04.000,299,11019660,14045,0,1666819983,13136.28979725,13.254408270004205,53595.81968592 2022-10-26,21:33:05.000,299,11019591,14005,0,1666819984,13136.336951419995,13.247359140004846,53595.71487912001 2022-10-26,21:33:06.000,299,11019583,13885,0,1666819985,13136.26285200999,13.261457400003565,53595.721866240005 2022-10-26,21:33:07.000,299,11019568,13885,0,1666819986,13136.30326986999,13.240310009998211,53595.7777632 2022-10-26,21:33:08.000,299,11019639,13925,0,1666819987,13136.34368772999,13.176867840003979,53595.707892 2022-10-26,21:33:09.000,299,11019592,14045,0,1666819988,13136.35042404,13.16981871000462,53595.68693064 2022-10-26,21:33:10.000,299,11019649,13805,0,1666819989,13136.357160349995,13.141622189999907,53595.75680184 2022-10-26,21:33:11.000,299,11019624,13765,0,1666819990,13136.40431451999,13.134573060000548,53595.80571168 2022-10-26,21:33:12.000,299,11019630,13925,0,1666819991,13136.44473237999,13.099327410003752,53595.889557120005 2022-10-26,21:33:13.000,299,11019621,13885,0,1666819992,13136.50535916999,13.134573060000548,53595.76378896001 2022-10-26,21:33:14.000,299,11019658,13885,0,1666819993,13136.48515023999,13.11342567000247,53595.82667304 2022-10-26,21:33:15.000,299,11019591,13845,0,1666819994,13136.46494130999,13.134573060000548,53595.88257000001 2022-10-26,21:33:16.000,299,11019680,13845,0,1666819995,13136.52556809999,13.12047480000183,53595.7777632 2022-10-26,21:33:17.000,299,11019644,13725,0,1666819996,13136.54577702999,13.099327410003752,53595.73584048001 2022-10-26,21:33:18.000,299,11019527,14085,0,1666819997,13136.559249649996,13.106376540003112,53595.7777632 2022-10-26,21:33:19.000,299,11019497,13965,0,1666819998,13136.667030609991,13.12047480000183,53595.74981472 2022-10-26,21:33:20.000,299,11019572,14005,0,1666819999,13136.714184780001,13.127523930001189,53595.889557120005 2022-10-26,21:33:21.000,299,11019531,13925,0,1666820000,13136.768075259992,13.176867840003979,53595.81968592 2022-10-26,21:33:22.000,299,11019618,14005,0,1666820001,13136.821965739997,13.134573060000548,53595.80571168 2022-10-26,21:33:23.000,299,11019590,14005,0,1666820002,13136.875856220002,13.205064360001415,53595.81269880001 2022-10-26,21:33:24.000,299,11019694,13885,0,1666820003,13136.875856220002,13.176867840003979,53595.81269880001 2022-10-26,21:33:25.000,299,11019626,13885,0,1666820004,13136.929746699992,13.190966100002697,53595.86160864001 2022-10-26,21:33:26.000,299,11019589,13925,0,1666820005,13137.084681829998,13.176867840003979,53595.88257000001 2022-10-26,21:33:27.000,299,11019605,13965,0,1666820006,13137.037527660003,13.247359140004846,53595.91051848001 2022-10-26,21:33:28.000,299,11019619,14045,0,1666820007,13137.084681829998,13.198015230002056,53595.91051848001 2022-10-26,21:33:29.000,299,11019592,13925,0,1666820008,13137.185726479998,13.254408270004205,53595.9175056 2022-10-26,21:33:30.000,299,11019675,13885,0,1666820009,13137.226144339998,13.240310009998211,53595.938466960004 2022-10-26,21:33:31.000,299,11019663,13925,0,1666820010,13137.185726479998,13.289653920001001,53595.87558288 2022-10-26,21:33:32.000,299,11019643,13805,0,1666820011,13137.199199099989,13.29670305000036,53595.86859576 2022-10-26,21:33:33.000,299,11019584,13845,0,1666820012,13137.192462789993,13.275555660002283,53595.87558288 2022-10-26,21:33:34.000,299,11019671,13805,0,1666820013,13137.253089579994,13.317850439998438,53595.938466960004 2022-10-26,21:33:35.000,299,11019525,13925,0,1666820014,13137.178990169989,13.289653920001001,53595.98038968001 2022-10-26,21:33:36.000,299,11019564,13965,0,1666820015,13137.232880649994,13.310801309999079,53596.0223124 2022-10-26,21:33:37.000,299,11019524,13925,0,1666820016,13137.205935409998,13.275555660002283,53595.99436392 2022-10-26,21:33:38.000,299,11019649,13885,0,1666820017,13137.111627069993,13.247359140004846,53595.94545408 2022-10-26,21:33:39.000,299,11019718,13845,0,1666820018,13137.131835999993,13.240310009998211,53595.95244120001 2022-10-26,21:33:40.000,299,11019613,13925,0,1666820019,13137.084681829998,13.198015230002056,53596.03628664 2022-10-26,21:33:41.000,299,11019608,13565,0,1666820020,13136.956691940002,13.148671319999266,53595.88257000001 2022-10-26,21:33:42.000,299,11019529,13925,0,1666820021,13136.855647290002,13.155720449998626,53595.85462152 2022-10-26,21:33:43.000,299,11019608,13885,0,1666820022,13136.929746699992,475.0358654400043,53595.98038968001 2022-10-26,21:33:44.000,299,11019630,13805,0,1666820023,13136.889328839992,13.057032630000322,53595.96641544 2022-10-26,21:33:45.000,299,11019651,13805,0,1666820024,13136.869119909992,13.042934370001603,53596.02929952001 2022-10-26,21:33:46.000,299,11019603,14045,0,1666820025,13136.848910979992,12.979492200000095,53596.01532528 2022-10-26,21:33:47.000,299,11019599,13965,0,1666820026,13136.747866329992,12.965393940001377,53596.01532528 2022-10-26,21:33:48.000,299,11019590,13565,0,1666820027,13136.707448469992,12.930148290004581,53595.9175056 2022-10-26,21:33:49.000,299,11019530,13925,0,1666820028,13136.720921089996,12.951295680002659,53595.959428320006 2022-10-26,21:33:50.000,299,11019532,13645,0,1666820029,13136.586194889991,12.972443070000736,53595.99436392 2022-10-26,21:33:51.000,299,11019584,13725,0,1666820030,13136.50535916999,12.965393940001377,53596.0223124 2022-10-26,21:33:52.000,299,11019570,13805,0,1666820031,13136.565985959991,12.89490264000051,53596.0223124 2022-10-26,21:33:53.000,299,11019634,13765,0,1666820032,13136.539040719996,12.965393940001377,53595.97340256 2022-10-26,21:33:54.000,299,11019676,13725,0,1666820033,13136.52556809999,12.852607860004355,53596.00135104001 2022-10-26,21:33:55.000,299,11019558,13925,0,1666820034,13136.40431451999,12.930148290004581,53595.91051848001 2022-10-26,21:33:56.000,299,11019608,13765,0,1666820035,13136.48515023999,12.909000899999228,53595.9873768 2022-10-26,21:33:57.000,299,11019605,13885,0,1666820036,13136.397578209995,12.88785351000115,53595.97340256 2022-10-26,21:33:58.000,299,11019632,14005,0,1666820037,13136.377369279995,474.8173424100023,53595.90353136001 2022-10-26,21:33:59.000,299,11019625,13965,0,1666820038,13136.357160349995,12.930148290004581,53595.90353136001 2022-10-26,21:34:00.000,299,11019635,13925,0,1666820039,13136.397578209995,12.866706120003073,53595.96641544 2022-10-26,21:34:01.000,299,11019622,13925,0,1666820040,13136.44473237999,12.831460469999001,53595.959428320006 2022-10-26,21:34:02.000,299,11019660,13885,0,1666820041,13136.43125976,12.803263950001565,53595.9175056 2022-10-26,21:34:03.000,299,11019637,13925,0,1666820042,13136.40431451999,12.824411339999642,53595.889557120005 2022-10-26,21:34:04.000,299,11019709,13925,0,1666820043,13136.357160349995,12.782116560003487,53595.9873768 2022-10-26,21:34:05.000,299,11019634,13925,0,1666820044,13136.478413929995,12.775067430004128,53596.01532528 2022-10-26,21:34:06.000,299,11019611,14005,0,1666820045,13136.47167762,12.76801830000477,53595.99436392 2022-10-26,21:34:07.000,299,11019667,13885,0,1666820046,13136.42452344999,12.880804380001791,53595.99436392 2022-10-26,21:34:08.000,299,11019620,13925,0,1666820047,13136.40431451999,12.803263950001565,53596.01532528 2022-10-26,21:34:09.000,299,11019647,13805,0,1666820048,13136.397578209995,12.84555872999772,53596.03628664 2022-10-26,21:34:10.000,299,11019605,13885,0,1666820049,13136.36389665999,12.810313080000924,53596.057248000005 2022-10-26,21:34:11.000,299,11019595,13805,0,1666820050,13136.316742489995,12.775067430004128,53596.06423512 2022-10-26,21:34:12.000,299,11019666,13805,0,1666820051,13136.168543669999,12.789165690002847,53595.96641544 2022-10-26,21:34:13.000,299,11019721,13965,0,1666820052,13136.101180569989,12.782116560003487,53596.008338160005 2022-10-26,21:34:14.000,299,11019430,13885,0,1666820053,13136.16180735999,12.796214820002206,53596.02929952001 2022-10-26,21:34:15.000,299,11019613,14005,0,1666820054,13136.067499019999,12.690477870004543,53596.09917072001 2022-10-26,21:34:16.000,299,11019659,13765,0,1666820055,13136.101180569989,12.746870909999416,53596.11314496 2022-10-26,21:34:17.000,299,11019622,13965,0,1666820056,13136.047290089999,12.753920039998775,53596.0921836 2022-10-26,21:34:18.000,299,11019608,13725,0,1666820057,13135.993399609994,12.704576130003261,53596.008338160005 2022-10-26,21:34:19.000,299,11019749,14085,0,1666820058,13135.966454369998,12.605888309997681,53596.01532528 2022-10-26,21:34:20.000,299,11019594,14085,0,1666820059,13135.973190679993,12.627035700003034,53595.98038968001 2022-10-26,21:34:21.000,299,11019736,13845,0,1666820060,13135.926036509998,12.584740919999604,53596.07820936001 2022-10-26,21:34:22.000,299,11019559,13885,0,1666820061,13135.804782929998,12.605888309997681,53596.008338160005 2022-10-26,21:34:23.000,299,11019626,13845,0,1666820062,13135.764365069997,12.591790049998963,53595.9873768 2022-10-26,21:34:24.000,299,11019617,13925,0,1666820063,13135.757628760002,12.556544400002167,53596.07820936001 2022-10-26,21:34:25.000,299,11019657,13965,0,1666820064,13135.744156139997,12.570642660000885,53596.12013208001 2022-10-26,21:34:26.000,299,11019649,13685,0,1666820065,13135.723947209997,12.549495270002808,53596.08519648 2022-10-26,21:34:27.000,299,11019705,13885,0,1666820066,13135.616166250002,12.570642660000885,53596.057248000005 2022-10-26,21:34:28.000,299,11019672,13965,0,1666820067,13135.562275769997,12.612937440004316,53596.03628664 2022-10-26,21:34:29.000,299,11019611,13805,0,1666820068,13135.602693629997,12.563593530001526,53596.01532528 2022-10-26,21:34:30.000,299,11019568,13805,0,1666820069,13135.575748390002,12.577691790000245,53595.96641544 2022-10-26,21:34:31.000,299,11019590,13885,0,1666820070,13135.629638869992,12.648183090001112,53596.06423512 2022-10-26,21:34:32.000,299,11019614,13925,0,1666820071,13135.595957320002,12.697527000003902,53596.06423512 2022-10-26,21:34:33.000,299,11019579,14125,0,1666820072,13135.535330530001,12.704576130003261,53596.01532528 2022-10-26,21:34:34.000,299,11019641,13965,0,1666820073,13135.542066839997,12.753920039998775,53596.04327376 2022-10-26,21:34:35.000,299,11019589,14125,0,1666820074,13135.494912670001,12.760969169998134,53596.0223124 2022-10-26,21:34:36.000,299,11019632,13765,0,1666820075,13135.508385289992,12.810313080000924,53595.99436392 2022-10-26,21:34:37.000,299,11019594,13925,0,1666820076,13135.508385289992,12.84555872999772,53595.96641544 2022-10-26,21:34:38.000,299,11019561,13925,0,1666820077,13135.508385289992,12.923099159997946,53595.889557120005 2022-10-26,21:34:39.000,299,11019629,13725,0,1666820078,13135.521857909996,12.958344810002018,53595.94545408 2022-10-26,21:34:40.000,299,11019509,13845,0,1666820079,13135.548803149992,13.035885240002244,53595.938466960004 2022-10-26,21:34:41.000,299,11019499,13965,0,1666820080,13135.535330530001,13.11342567000247,53596.008338160005 2022-10-26,21:34:42.000,299,11019689,13845,0,1666820081,13135.488176359991,13.162769579997985,53595.89654424 2022-10-26,21:34:43.000,299,11019648,13805,0,1666820082,13135.447758499991,13.219162620000134,53595.92449272 2022-10-26,21:34:44.000,299,11019606,13925,0,1666820083,13135.501648979996,13.261457400003565,53595.99436392 2022-10-26,21:34:45.000,299,11019602,13845,0,1666820084,13135.387131709991,13.30375217999972,53595.889557120005 2022-10-26,21:34:46.000,299,11019611,13645,0,1666820085,13135.481440049996,13.367194350001228,53595.9175056 2022-10-26,21:34:47.000,299,11019625,13645,0,1666820086,13135.407340639991,13.360145220001868,53595.938466960004 2022-10-26,21:34:48.000,299,11019567,13845,0,1666820087,13135.380395399996,13.409489130004658,53595.889557120005 2022-10-26,21:34:49.000,299,11019551,13725,0,1666820088,13135.420813259996,13.451783910000813,53595.9175056 2022-10-26,21:34:50.000,299,11019647,13765,0,1666820089,13135.447758499991,13.458833040000172,53595.938466960004 2022-10-26,21:34:51.000,299,11019623,13805,0,1666820090,13135.387131709991,13.416538260004018,53595.90353136001 2022-10-26,21:34:52.000,299,11019587,13885,0,1666820091,13135.474703740001,13.367194350001228,53595.959428320006 2022-10-26,21:34:53.000,299,11019668,13925,0,1666820092,13135.33324123,13.416538260004018,53595.89654424 2022-10-26,21:34:54.000,299,11019542,13725,0,1666820093,13135.339977539996,13.437685650002095,53595.75680184 2022-10-26,21:34:55.000,299,11019518,13805,0,1666820094,13135.407340639991,13.395390869998664,53595.82667304 2022-10-26,21:34:56.000,299,11019596,14005,0,1666820095,13135.346713849991,13.430636520002736,53595.87558288 2022-10-26,21:34:57.000,299,11019580,13845,0,1666820096,13135.339977539996,13.395390869998664,53595.81269880001 2022-10-26,21:34:58.000,299,11019504,13845,0,1666820097,13135.33324123,13.395390869998664,53595.68693064 2022-10-26,21:34:59.000,299,11019533,13885,0,1666820098,13135.218723959995,13.367194350001228,53595.72885336 2022-10-26,21:35:00.000,299,11019630,14005,0,1666820099,13135.178306099995,13.423587390003377,53595.71487912001 2022-10-26,21:35:01.000,299,11019664,13965,0,1666820100,13135.17156979,13.360145220001868,53595.770776080004 2022-10-26,21:35:02.000,299,11019575,13805,0,1666820101,13135.19177872,13.437685650002095,53595.64500792001 2022-10-26,21:35:03.000,299,11019593,13925,0,1666820102,13135.3130323,13.324899569997797,53595.65898216 2022-10-26,21:35:04.000,299,11019594,13725,0,1666820103,13135.380395399996,13.444734780001454,53595.68693064 2022-10-26,21:35:05.000,299,11019669,13845,0,1666820104,13135.137888239995,13.564569989997835,53595.75680184 2022-10-26,21:35:06.000,299,11019693,13725,0,1666820105,13135.198515029995,13.698503460000211,53595.8476344 2022-10-26,21:35:07.000,299,11019697,13725,0,1666820106,13135.39386802,13.846535190001305,53595.9175056 2022-10-26,21:35:08.000,299,11019590,13805,0,1666820107,13135.804782929998,13.71260171999893,53596.462500960006 2022-10-26,21:35:09.000,299,11019596,13885,0,1666820108,13136.000135919989,13.585717380003189,53598.05556432 2022-10-26,21:35:10.000,299,11019649,13605,0,1666820109,13136.30326986999,14.910953819999122,53598.16037112001 2022-10-26,21:35:11.000,299,11019640,13765,0,1666820110,13135.979926989989,14.502104279999912,53601.65393112001 2022-10-26,21:35:12.000,299,11019608,13885,0,1666820111,13136.963428249997,14.198991689998365,53603.27494296 2022-10-26,21:35:13.000,299,11019663,13805,0,1666820112,13136.42452344999,477.74978048999765,53604.4068564 2022-10-26,21:35:14.000,299,11019599,13965,0,1666820113,13137.6707408,10.892949720000615,53612.69358072 2022-10-26,21:35:15.000,299,11019544,13725,0,1666820114,13137.758312829996,16.01766723000037,53610.06642360001 2022-10-26,21:35:16.000,299,11019666,13885,0,1666820115,13139.543434979998,16.20094460999826,53610.26905008 2022-10-26,21:35:17.000,299,11019528,14125,0,1666820116,13138.64750575,15.43258944000263,53607.13882032 2022-10-26,21:35:18.000,299,11019663,13725,0,1666820117,13139.05168435,15.827340720003122,53606.670683280005 2022-10-26,21:35:19.000,299,11019712,13885,0,1666820118,13138.93043077,16.53225372000452,53606.789464320005 2022-10-26,21:35:20.000,299,11019602,14325,0,1666820119,13138.310690249993,17.025692820003314,53607.93535200001 2022-10-26,21:35:21.000,299,11019617,13765,0,1666820120,13138.90348552999,16.525204589997884,53606.32831440001 2022-10-26,21:35:22.000,299,11019595,13765,0,1666820121,13137.859357479996,16.793071530002635,53606.55888936 2022-10-26,21:35:23.000,299,11019571,13925,0,1666820122,13136.768075259992,478.75075695000123,53606.621773440005 2022-10-26,21:35:24.000,299,11019506,13725,0,1666820123,13136.168543669999,16.687334579997696,53605.81126752 2022-10-26,21:35:25.000,299,11019661,13805,0,1666820124,13137.239616959989,17.716507559998718,53605.91607432 2022-10-26,21:35:26.000,299,11019634,13765,0,1666820125,13137.953665820001,478.8423956400002,53606.79645144 2022-10-26,21:35:27.000,299,11019700,13845,0,1666820126,13137.980611059997,16.47586068000237,53607.22965288 2022-10-26,21:35:28.000,299,11019661,13925,0,1666820127,13137.333925299994,15.961274189998221,53606.80343856 2022-10-26,21:35:29.000,299,11019654,13925,0,1666820128,13137.72463127999,16.24323939000169,53606.90125824001 2022-10-26,21:35:30.000,299,11019600,14005,0,1666820129,13137.913247960001,15.629965079999238,53607.13882032 2022-10-26,21:35:31.000,299,11019584,13845,0,1666820130,13137.56969615,14.896855560000404,53607.42529224 2022-10-26,21:35:32.000,299,11019629,14085,0,1666820131,13137.73136759,14.833413389998896,53607.4462536 2022-10-26,21:35:33.000,299,11019575,13925,0,1666820132,13137.637059249995,14.875708170002326,53607.49516344 2022-10-26,21:35:34.000,299,11019532,13925,0,1666820133,13138.149018809992,14.61489036000421,53607.04100064 2022-10-26,21:35:35.000,299,11019510,13605,0,1666820134,13138.398262279989,14.98144511999999,53606.95016808001 2022-10-26,21:35:36.000,299,11019679,13845,0,1666820135,13138.411734899993,16.08110940000188,53606.4680568 2022-10-26,21:35:37.000,299,11019621,13845,0,1666820136,13137.76504913999,16.609794150004745,53606.66369616001 2022-10-26,21:35:38.000,299,11019681,13845,0,1666820137,13136.976900870002,478.72960956000315,53606.0837652 2022-10-26,21:35:39.000,299,11019527,13965,0,1666820138,13135.966454369998,16.623892410003464,53606.2235076 2022-10-26,21:35:40.000,299,11019639,13845,0,1666820139,13135.730683519992,16.391271120002784,53606.13966216001 2022-10-26,21:35:41.000,299,11019576,13725,0,1666820140,13136.653557990001,18.083062320001773,53605.53876984001 2022-10-26,21:35:42.000,299,11019592,13885,0,1666820141,13137.79199438,17.801097119998303,53604.81210936 2022-10-26,21:35:43.000,299,11019534,13925,0,1666820142,13136.660294299996,17.596672350002336,53604.73525104 2022-10-26,21:35:44.000,299,11019584,13805,0,1666820143,13136.727657399992,17.540279310000187,53605.04967144 2022-10-26,21:35:45.000,299,11019442,13925,0,1666820144,13136.235906769994,17.420444100003806,53604.39986928 2022-10-26,21:35:46.000,299,11019574,13645,0,1666820145,13136.801756809997,17.87158841999917,53604.26012688 2022-10-26,21:35:47.000,299,11019629,14245,0,1666820146,13137.253089579994,17.93503059000068,53604.46974048 2022-10-26,21:35:48.000,299,11019578,13885,0,1666820147,13136.774811570001,17.75880234000215,53604.777173760005 2022-10-26,21:35:49.000,299,11019518,13805,0,1666820148,13136.720921089996,17.730605820004712,53604.96582600001 2022-10-26,21:35:50.000,299,11019566,13925,0,1666820149,13137.030791349993,17.05388934000075,53604.944864640005 2022-10-26,21:35:51.000,299,11019636,13965,0,1666820150,13137.866093789991,15.016690770004061,53606.79645144 2022-10-26,21:35:52.000,299,11019631,14165,0,1666820151,13137.48886043,15.65816160000395,53605.11954264 2022-10-26,21:35:53.000,299,11019712,13685,0,1666820152,13137.199199099989,16.095207660000597,53605.05665856001 2022-10-26,21:35:54.000,299,11019610,14085,0,1666820153,13137.72463127999,477.40437311999995,53605.50383424 2022-10-26,21:35:55.000,299,11019590,13925,0,1666820154,13137.313716369994,14.819315130000177,53606.069790960006 2022-10-26,21:35:56.000,299,11019718,13725,0,1666820155,13137.239616959989,15.051936420000857,53605.7693448 2022-10-26,21:35:57.000,299,11019545,14045,0,1666820156,13136.458204999995,15.947175929999503,53605.6994736 2022-10-26,21:35:58.000,299,11019596,14085,0,1666820157,13137.394552089994,15.940126800000144,53605.48986000001 2022-10-26,21:35:59.000,299,11019630,13805,0,1666820158,13137.212671719994,17.187822810003127,53604.50467608001 2022-10-26,21:36:00.000,299,11019639,13885,0,1666820159,13136.31000618,17.533230180000828,53604.04352616 2022-10-26,21:36:01.000,299,11019608,13685,0,1666820160,13136.033817469994,18.900761400000192,53602.54129536001 2022-10-26,21:36:02.000,299,11019590,13765,0,1666820161,13136.20896153,19.168628339997667,53602.49238552001 2022-10-26,21:36:03.000,299,11019594,14005,0,1666820162,13135.818255550003,19.126333560001513,53603.568402 2022-10-26,21:36:04.000,299,11019662,13885,0,1666820163,13136.693975850001,18.56945229000121,53603.42865960001 2022-10-26,21:36:05.000,299,11019554,13765,0,1666820164,13136.45146869,18.604697939998005,53602.764883200005 2022-10-26,21:36:06.000,299,11019631,13885,0,1666820165,13136.24264307999,18.78092619000381,53603.14218768001 2022-10-26,21:36:07.000,299,11019571,13925,0,1666820166,13135.966454369998,18.78092619000381,53603.219046000006 2022-10-26,21:36:08.000,299,11019688,13885,0,1666820167,13136.067499019999,18.696336630004225,53603.28891720001 2022-10-26,21:36:09.000,299,11019529,14045,0,1666820168,13137.030791349993,16.144551570003387,53604.69332832 2022-10-26,21:36:10.000,299,11019614,13805,0,1666820169,13134.96274417999,15.496031610004138,53599.900164 2022-10-26,21:36:11.000,299,11019596,13925,0,1666820170,13136.040553779989,15.66521073000331,53596.630191840006 2022-10-26,21:36:12.000,299,11019591,13725,0,1666820171,13134.821281669989,13.388341739999305,53597.07736752001 2022-10-26,21:36:13.000,299,11019687,13965,0,1666820172,13134.07355126,12.930148290004581,53597.734156800005 2022-10-26,21:36:14.000,299,11019532,13565,0,1666820173,13134.19480484,13.747847370003,53597.62236288 2022-10-26,21:36:15.000,299,11019578,14045,0,1666820174,13134.531620339993,14.093254740000702,53597.41274928001 2022-10-26,21:36:16.000,299,11019626,13885,0,1666820175,13133.88493457999,13.47998042999825,53597.94377040001 2022-10-26,21:36:17.000,299,11019683,13645,0,1666820176,13133.036159520001,14.079156480001984,53598.404920320005 2022-10-26,21:36:18.000,299,11019533,13565,0,1666820177,13131.56764393999,17.681261910001922,53603.81295120001 2022-10-26,21:36:19.000,299,11019656,13925,0,1666820178,13130.914221869993,18.174701010000717,53606.96414232 2022-10-26,21:36:20.000,299,11019656,13965,0,1666820179,13131.742787999996,17.47683713999868,53608.29169512001 2022-10-26,21:36:21.000,299,11019593,14085,0,1666820180,13132.881224389996,17.540279310000187,53607.85849368001 2022-10-26,21:36:22.000,299,11019582,13885,0,1666820181,13132.780179739995,17.413394970004447,53607.795609600005 2022-10-26,21:36:23.000,299,11019597,13765,0,1666820182,13132.85427915,17.201921070001845,53607.75368688 2022-10-26,21:36:24.000,299,11019598,13845,0,1666820183,13132.9553238,17.082085859998188,53607.69778992001 2022-10-26,21:36:25.000,299,11019584,13845,0,1666820184,13133.042895829996,17.892735810004524,53607.80259672 2022-10-26,21:36:26.000,299,11019657,13845,0,1666820185,13132.012240399992,17.082085859998188,53609.08123968001 2022-10-26,21:36:27.000,299,11019561,14045,0,1666820186,13132.56461781999,18.10420970999985,53608.417463280006 2022-10-26,21:36:28.000,299,11019687,13805,0,1666820187,13132.396210069994,18.216995790004148,53608.20784968 2022-10-26,21:36:29.000,299,11019776,14085,0,1666820188,13132.530936269999,18.52010837999842,53606.99907792001 2022-10-26,21:36:30.000,299,11019721,14045,0,1666820189,13132.227802319998,18.590599679999286,53607.06894912001 2022-10-26,21:36:31.000,299,11019645,13725,0,1666820190,13131.48680821999,18.294536220004375,53606.82439992 2022-10-26,21:36:32.000,299,11019677,14005,0,1666820191,13131.298191539994,17.23011758999928,53606.4680568 2022-10-26,21:36:33.000,299,11019673,13725,0,1666820192,13131.116311169993,15.961274189998221,53604.02955192001 2022-10-26,21:36:34.000,299,11019658,13725,0,1666820193,13133.292139299992,12.817362210000283,53600.424198 2022-10-26,21:36:35.000,299,11019570,14085,0,1666820194,13134.100496499996,11.738845320003747,53598.24421656 2022-10-26,21:36:36.000,299,11019619,14045,0,1666820195,13134.518147720002,12.866706120003073,53598.2232552 2022-10-26,21:36:37.000,299,11019632,14005,0,1666820196,13135.434285880001,12.281628329998057,53598.21626808 2022-10-26,21:36:38.000,299,11019640,14045,0,1666820197,13136.377369279995,10.477051050002046,53600.61285024 2022-10-26,21:36:39.000,299,11019649,13925,0,1666820198,13135.077261449995,11.301799259999825,53601.82162200001 2022-10-26,21:36:40.000,299,11019596,14005,0,1666820199,13136.52556809999,11.02688319000299,53601.87053184001 2022-10-26,21:36:41.000,299,11019504,14085,0,1666820200,13136.33021511,10.265577149999444,53602.143029520004 2022-10-26,21:36:42.000,299,11019613,13725,0,1666820201,13136.215697839994,10.180987589999859,53601.77271216 2022-10-26,21:36:43.000,299,11019602,14045,0,1666820202,13136.256115699995,10.695574080004008,53600.82945096 2022-10-26,21:36:44.000,299,11019567,13885,0,1666820203,13136.14159842999,10.618033650003781,53601.423356160005 2022-10-26,21:36:45.000,299,11019636,13925,0,1666820204,13135.966454369998,10.603935389997787,53602.12206816 2022-10-26,21:36:46.000,299,11019686,14085,0,1666820205,13135.885618649998,10.62508278000314,53602.23386208001 2022-10-26,21:36:47.000,299,11019620,14005,0,1666820206,13136.16180735999,11.738845320003747,53601.61899552 2022-10-26,21:36:48.000,299,11019711,13645,0,1666820207,13135.366922779991,12.591790049998963,53602.28975904 2022-10-26,21:36:49.000,299,11019638,13965,0,1666820208,13134.639401300003,11.759992710001825,53602.75789608001 2022-10-26,21:36:50.000,299,11019734,14045,0,1666820209,13133.93208875,10.892949720000615,53602.98847104 2022-10-26,21:36:51.000,299,11019465,13965,0,1666820210,13134.255431630001,10.878851460001897,53602.63911504001 2022-10-26,21:36:52.000,299,11019672,13725,0,1666820211,13135.447758499991,10.99163753999892,53600.06086776 2022-10-26,21:36:53.000,299,11019643,13965,0,1666820212,13135.30629598999,11.576715330003935,53599.26433608001 2022-10-26,21:36:54.000,299,11019489,13925,0,1666820213,13135.380395399996,11.583764460003295,53598.60055968 2022-10-26,21:36:55.000,299,11019538,13765,0,1666820214,13135.454494810001,11.322946649997903,53597.96473176001 2022-10-26,21:36:56.000,299,11019602,13925,0,1666820215,13135.339977539996,11.26655361000303,53597.79704088001 2022-10-26,21:36:57.000,299,11019589,13965,0,1666820216,13135.649847799992,11.527371420001145,53598.139409760006 2022-10-26,21:36:58.000,299,11019650,13965,0,1666820217,13135.784573999998,11.238357089998317,53598.06255144001 2022-10-26,21:36:59.000,299,11019645,13965,0,1666820218,13135.636375180002,7.072321259998716,53598.16735824 2022-10-26,21:37:00.000,299,11019597,13725,0,1666820219,13136.52556809999,6.58593128999928,53597.16820008 2022-10-26,21:37:01.000,299,11019682,13765,0,1666820220,13136.033817469994,6.557734770001844,53597.14723872 2022-10-26,21:37:02.000,299,11019585,14285,0,1666820221,13135.562275769997,6.6564225900001475,53597.30794248 2022-10-26,21:37:03.000,299,11019699,13805,0,1666820222,13135.387131709991,6.642324330001429,53597.41274928001 2022-10-26,21:37:04.000,299,11019653,13805,0,1666820223,13135.569012079992,6.564783900001203,53597.615375760004 2022-10-26,21:37:05.000,299,11019624,14045,0,1666820224,13135.562275769997,6.430850429998827,53597.81800224 2022-10-26,21:37:06.000,299,11019647,13885,0,1666820225,13135.508385289992,6.430850429998827,53597.81101512 2022-10-26,21:37:07.000,299,11019685,13925,0,1666820226,13135.474703740001,6.40970304000075,53597.87389920001 2022-10-26,21:37:08.000,299,11019712,14125,0,1666820227,13135.467967429991,6.296916960003728,53597.804028000006 2022-10-26,21:37:09.000,299,11019632,14245,0,1666820228,13135.39386802,6.444948690004821,53597.92280904001 2022-10-26,21:37:10.000,299,11019651,14285,0,1666820229,13135.387131709991,6.36035912999796,53597.915821919996 2022-10-26,21:37:11.000,299,11019553,14005,0,1666820230,13135.488176359991,6.3462608699992415,53597.8389636 2022-10-26,21:37:12.000,299,11019683,14045,0,1666820231,13135.441022189996,6.3956047800020315,53597.8389636 2022-10-26,21:37:13.000,299,11019587,13885,0,1666820232,13135.380395399996,6.254622180000297,53597.83197648 2022-10-26,21:37:14.000,299,11019632,13845,0,1666820233,13135.37365909,6.367408260004595,53597.77607952001 2022-10-26,21:37:15.000,299,11019569,13725,0,1666820234,13135.339977539996,6.367408260004595,53597.88787344 2022-10-26,21:37:16.000,299,11019659,13925,0,1666820235,13135.32650491999,6.36035912999796,53597.74114392 2022-10-26,21:37:17.000,299,11019582,14085,0,1666820236,13135.30629598999,6.332162610000523,53597.6642856 2022-10-26,21:37:18.000,299,11019569,14245,0,1666820237,13135.366922779991,6.318064350001805,53597.6642856 2022-10-26,21:37:19.000,299,11019656,13925,0,1666820238,13135.39386802,6.2405239200015785,53597.852937840005 2022-10-26,21:37:20.000,299,11019596,13925,0,1666820239,13135.420813259996,6.219376530003501,53597.77607952001 2022-10-26,21:37:21.000,299,11019634,13845,0,1666820240,13135.501648979996,6.198229139998148,53597.69223408 2022-10-26,21:37:22.000,299,11019671,14005,0,1666820241,13135.494912670001,6.212327400004142,53597.77607952001 2022-10-26,21:37:23.000,299,11019682,14165,0,1666820242,13135.494912670001,6.254622180000297,53597.69223408 2022-10-26,21:37:24.000,299,11019586,13805,0,1666820243,13135.447758499991,6.233474790002219,53597.636337120006 2022-10-26,21:37:25.000,299,11019683,14085,0,1666820244,13135.521857909996,6.254622180000297,53597.67825984001 2022-10-26,21:37:26.000,299,11019603,13965,0,1666820245,13135.858673409988,6.289867830004368,53597.804028000006 2022-10-26,21:37:27.000,299,11019708,13885,0,1666820246,13135.899091269988,6.388555650002672,53597.8389636 2022-10-26,21:37:28.000,299,11019585,13645,0,1666820247,13135.824991859998,6.564783900001203,53597.50358184 2022-10-26,21:37:29.000,299,11019587,13925,0,1666820248,13135.555539460001,6.578882159999921,53597.65729848001 2022-10-26,21:37:30.000,299,11019556,14085,0,1666820249,13136.869119909992,470.13672008999856,53596.97954784 2022-10-26,21:37:31.000,299,11019678,14045,0,1666820250,13139.469335569993,10.258528020000085,53596.70705016 2022-10-26,21:37:32.000,299,11019546,14045,0,1666820251,13139.482808189998,9.884924129997671,53597.231084160005 2022-10-26,21:37:33.000,299,11019601,13845,0,1666820252,13139.523226049998,9.877874999998312,53597.07736752001 2022-10-26,21:37:34.000,299,11019661,13965,0,1666820253,13139.583852839998,9.927218910001102,53597.07736752001 2022-10-26,21:37:35.000,299,11019588,13925,0,1666820254,13139.590589149993,9.849678480000875,53597.07736752001 2022-10-26,21:37:36.000,299,11019602,14045,0,1666820255,13139.75899689999,9.870825869998953,53597.25204552001 2022-10-26,21:37:37.000,299,11019634,13885,0,1666820256,13139.833096309994,9.800334569998085,53597.32191672001 2022-10-26,21:37:38.000,299,11019624,14045,0,1666820257,13139.77920582999,9.870825869998953,53597.29396824001 2022-10-26,21:37:39.000,299,11019648,14045,0,1666820258,13139.83983261999,9.891973260004306,53597.231084160005 2022-10-26,21:37:40.000,299,11019530,13885,0,1666820259,13139.86677786,9.976562820003892,53597.300955360006 2022-10-26,21:37:41.000,299,11019511,14005,0,1666820260,13139.994767749995,9.835580220002157,53597.17518720001 2022-10-26,21:37:42.000,299,11019660,13805,0,1666820261,13140.00824037,9.899022390003665,53597.27300688001 2022-10-26,21:37:43.000,299,11019804,14125,0,1666820262,13140.08907609,9.976562820003892,53597.300955360006 2022-10-26,21:37:44.000,299,11019581,13965,0,1666820263,13140.19012074,10.089348900000914,53597.37781368 2022-10-26,21:37:45.000,299,11019602,13885,0,1666820264,13140.237274909996,934.075211039999,53597.29396824001 2022-10-26,21:37:46.000,299,11019633,13925,0,1666820265,13140.304638009991,10.131643680004345,53597.27300688001 2022-10-26,21:37:47.000,299,11019726,14085,0,1666820266,13140.311374320001,10.286724540004798,53597.2101228 2022-10-26,21:37:48.000,299,11019622,14205,0,1666820267,13140.27095646,10.244429760001367,53597.16121296 2022-10-26,21:37:49.000,299,11019732,13885,0,1666820268,13140.351792180001,10.188036719999218,53597.25204552001 2022-10-26,21:37:50.000,299,11019733,14125,0,1666820269,13140.446100519992,10.16688933000114,53597.02845768 2022-10-26,21:37:51.000,299,11019659,14005,0,1666820270,13140.540408859997,10.209184110004571,53597.14723872 2022-10-26,21:37:52.000,299,11019647,13805,0,1666820271,13140.540408859997,10.336068450000312,53597.112303120004 2022-10-26,21:37:53.000,299,11019787,14045,0,1666820272,13140.661662439998,10.378363230003743,53597.07736752001 2022-10-26,21:37:54.000,299,11019561,13885,0,1666820273,13140.607771959993,10.321970190001593,53597.11929024 2022-10-26,21:37:55.000,299,11019625,13965,0,1666820274,13140.574090410002,10.265577149999444,53596.88871528001 2022-10-26,21:37:56.000,299,11019604,13885,0,1666820275,13140.668398749993,10.265577149999444,53597.04941904 2022-10-26,21:37:57.000,299,11019449,13885,0,1666820276,13140.607771959993,10.082299770001555,53597.279994000004 2022-10-26,21:37:58.000,299,11019376,13885,0,1666820277,13140.749234469993,10.110496289998991,53597.32191672001 2022-10-26,21:37:59.000,299,11019577,13845,0,1666820278,13140.971532699994,9.983611950003251,53597.28698112 2022-10-26,21:38:00.000,299,11019513,13845,0,1666820279,13140.97826900999,9.842629350001516,53597.279994000004 2022-10-26,21:38:01.000,299,11019806,13965,0,1666820280,13140.850279119994,9.899022390003665,53597.0703804 2022-10-26,21:38:02.000,299,11019721,13805,0,1666820281,13140.937851149989,9.70869587999914,53597.0703804 2022-10-26,21:38:03.000,299,11019679,14045,0,1666820282,13140.931114839994,9.673450230002345,53597.16820008 2022-10-26,21:38:04.000,299,11019609,13885,0,1666820283,13140.917642219989,9.835580220002157,53597.16121296 2022-10-26,21:38:05.000,299,11019666,14165,0,1666820284,13141.03889579999,9.849678480000875,53597.0005092 2022-10-26,21:38:06.000,299,11019618,14045,0,1666820285,13141.24772141,9.76508892000129,53597.09134176 2022-10-26,21:38:07.000,299,11019525,14085,0,1666820286,13141.32182081999,9.631155449998914,53597.11929024 2022-10-26,21:38:08.000,299,11019610,13885,0,1666820287,13141.38244760999,9.546565889999329,53597.182174320005 2022-10-26,21:38:09.000,299,11019530,14085,0,1666820288,13141.28140295999,9.497221980003815,53597.24505840001 2022-10-26,21:38:10.000,299,11019674,14245,0,1666820289,13141.28813927,9.461976329999743,53597.29396824001 2022-10-26,21:38:11.000,299,11019780,14005,0,1666820290,13141.476755949996,9.391485029998876,53597.133264480006 2022-10-26,21:38:12.000,299,11019609,14045,0,1666820291,13141.315084509995,9.490172850004456,53596.895702400005 2022-10-26,21:38:13.000,299,11019877,13845,0,1666820292,13141.42960178,9.5818115400034,53597.00749632001 2022-10-26,21:38:14.000,299,11019694,13885,0,1666820293,13141.40939285,9.384435899999517,53597.02147056 2022-10-26,21:38:15.000,299,11019501,14045,0,1666820294,13141.443074399991,9.299846339999931,53596.965573600006 2022-10-26,21:38:16.000,299,11019592,14005,0,1666820295,13141.517173809996,9.222305909999704,53596.95159936 2022-10-26,21:38:17.000,299,11019647,14045,0,1666820296,13141.544119049991,9.137716350000119,53597.11929024 2022-10-26,21:38:18.000,299,11019550,13965,0,1666820297,13141.611482150001,8.876898540002003,53597.014483440005 2022-10-26,21:38:19.000,299,11019508,13925,0,1666820298,13141.530646430001,8.89804593000008,53597.08435464001 2022-10-26,21:38:20.000,299,11019290,13965,0,1666820299,13141.530646430001,8.778210720003699,53597.03544480001 2022-10-26,21:38:21.000,299,11019817,14165,0,1666820300,13141.658636319997,8.799358110001776,53597.18916144 2022-10-26,21:38:22.000,299,11019432,13965,0,1666820301,13141.49022857,8.686572030004754,53597.23807128 2022-10-26,21:38:23.000,299,11019687,13965,0,1666820302,13141.577800599996,8.820505499999854,53597.300955360006 2022-10-26,21:38:24.000,299,11019654,14205,0,1666820303,13141.685581559992,8.510343779998948,53597.3848008 2022-10-26,21:38:25.000,299,11019635,14165,0,1666820304,13141.894407170003,8.284771620004904,53597.69223408 2022-10-26,21:38:26.000,299,11019603,13805,0,1666820305,13141.880934549998,8.334115530000417,53597.615375760004 2022-10-26,21:38:27.000,299,11019540,14045,0,1666820306,13141.995451819988,8.157887280001887,53597.46165912001 2022-10-26,21:38:28.000,299,11019582,14245,0,1666820307,13142.008924439993,8.3200172700017,53597.49659472 2022-10-26,21:38:29.000,299,11019389,13925,0,1666820308,13141.820307759997,8.143789020003169,53597.5944144 2022-10-26,21:38:30.000,299,11019690,13925,0,1666820309,13141.941561339998,8.171985540000605,53597.57345304 2022-10-26,21:38:31.000,299,11019497,13845,0,1666820310,13141.988715509993,8.045101200004865,53597.5944144 2022-10-26,21:38:32.000,299,11019596,13925,0,1666820311,13141.914616100003,8.207231190004677,53597.69223408 2022-10-26,21:38:33.000,299,11019478,14045,0,1666820312,13141.955033959988,8.157887280001887,53597.70620832001 2022-10-26,21:38:34.000,299,11019575,13925,0,1666820313,13142.008924439993,470.0944253100024,53597.55249168 2022-10-26,21:38:35.000,299,11019697,13685,0,1666820314,13142.190804809994,8.3200172700017,53597.55249168 2022-10-26,21:38:36.000,299,11019463,14085,0,1666820315,13142.352476249995,8.291820750004263,53597.49659472 2022-10-26,21:38:37.000,299,11019860,13925,0,1666820316,13142.413103039995,8.023953809999512,53597.58742728001 2022-10-26,21:38:38.000,299,11019346,14085,0,1666820317,13142.251431599994,8.122641629997815,53597.54550456 2022-10-26,21:38:39.000,299,11019468,14085,0,1666820318,13142.27837683999,8.171985540000605,53597.67825984001 2022-10-26,21:38:40.000,299,11019634,13885,0,1666820319,13142.21775004999,8.221329450003395,53597.67825984001 2022-10-26,21:38:41.000,299,11019691,14085,0,1666820320,13142.42657566,8.566736820001097,53597.76210528 2022-10-26,21:38:42.000,299,11019825,13925,0,1666820321,13142.42657566,8.453950740004075,53597.65031136 2022-10-26,21:38:43.000,299,11019657,14125,0,1666820322,13142.271640529994,8.157887280001887,53597.57345304 2022-10-26,21:38:44.000,299,11019534,13845,0,1666820323,13142.48720245,7.911167730002489,53597.70620832001 2022-10-26,21:38:45.000,299,11019655,14165,0,1666820324,13142.46025720999,7.925265990001208,53597.95774464 2022-10-26,21:38:46.000,299,11019487,13885,0,1666820325,13142.251431599994,8.066248590002942,53597.83197648 2022-10-26,21:38:47.000,299,11019593,13965,0,1666820326,13142.244695289999,8.045101200004865,53597.783066640004 2022-10-26,21:38:48.000,299,11019647,14005,0,1666820327,13142.31879469999,7.988708160002716,53597.79704088001 2022-10-26,21:38:49.000,299,11019613,13965,0,1666820328,13142.211013739994,469.82655836999766,53597.62236288 2022-10-26,21:38:50.000,299,11019505,14085,0,1666820329,13142.251431599994,8.009855550000793,53597.72716968001 2022-10-26,21:38:51.000,299,11019497,14005,0,1666820330,13142.332267319995,8.143789020003169,53597.72018256 2022-10-26,21:38:52.000,299,11019525,13925,0,1666820331,13142.27837683999,8.122641629997815,53597.55947880001 2022-10-26,21:38:53.000,299,11019778,14045,0,1666820332,13142.25816790999,8.164936410001246,53597.72018256 2022-10-26,21:38:54.000,299,11019701,13885,0,1666820333,13142.41983934999,8.073297720002302,53597.53851744001 2022-10-26,21:38:55.000,299,11019544,13765,0,1666820334,13142.37942148999,7.85477469000034,53597.79005376 2022-10-26,21:38:56.000,299,11019663,13925,0,1666820335,13142.44004827999,8.073297720002302,53597.82498936001 2022-10-26,21:38:57.000,299,11019653,13885,0,1666820336,13142.41983934999,8.045101200004865,53597.804028000006 2022-10-26,21:38:58.000,299,11019561,13885,0,1666820337,13142.48046613999,7.875922079998418,53597.65031136 2022-10-26,21:38:59.000,299,11019671,14005,0,1666820338,13142.42657566,7.805430780004826,53597.734156800005 2022-10-26,21:39:00.000,299,11019642,14085,0,1666820339,13142.54782924,7.805430780004826,53597.75511816001 2022-10-26,21:39:01.000,299,11019659,14245,0,1666820340,13142.473729829995,7.805430780004826,53597.94377040001 2022-10-26,21:39:02.000,299,11019375,14045,0,1666820341,13142.60845603,7.7067429599992465,53597.84595072001 2022-10-26,21:39:03.000,299,11019596,14165,0,1666820342,13142.797072709996,7.615104270000302,53597.81101512 2022-10-26,21:39:04.000,299,11019677,13965,0,1666820343,13142.574774479996,7.326089940004749,53598.16037112001 2022-10-26,21:39:05.000,299,11019603,13965,0,1666820344,13142.824017949992,7.333139070004108,53598.03460296 2022-10-26,21:39:06.000,299,11019591,13805,0,1666820345,13142.709500680001,7.431826890002412,53598.13242264001 2022-10-26,21:39:07.000,299,11019873,14245,0,1666820346,13142.850963190001,7.072321259998716,53598.139409760006 2022-10-26,21:39:08.000,299,11019695,13885,0,1666820347,13142.850963190001,7.424777760003053,53597.96473176001 2022-10-26,21:39:09.000,299,11019721,13925,0,1666820348,13143.335977509989,6.6070786800046335,53597.88088632 2022-10-26,21:39:10.000,299,11019641,14245,0,1666820349,13143.342713819999,6.790356060002523,53597.64332424 2022-10-26,21:39:11.000,299,11019581,14085,0,1666820350,13143.383131679999,469.1921366700044,53597.71319544 2022-10-26,21:39:12.000,299,11019862,13885,0,1666820351,13143.470703709994,7.460023409999849,53597.62935000001 2022-10-26,21:39:13.000,299,11019646,13925,0,1666820352,13143.62563884,7.4036303699977,53597.77607952001 2022-10-26,21:39:14.000,299,11019475,14005,0,1666820353,13143.57848466999,7.438876020001771,53597.72018256 2022-10-26,21:39:15.000,299,11019452,14165,0,1666820354,13143.672793009995,7.354286460002186,53597.85992496 2022-10-26,21:39:16.000,299,11019735,13885,0,1666820355,13143.76036503999,7.156910819998302,53597.75511816001 2022-10-26,21:39:17.000,299,11019708,13925,0,1666820356,13143.814255519996,7.199205600001733,53597.70620832001 2022-10-26,21:39:18.000,299,11019711,13765,0,1666820357,13143.928772790001,7.255598640003882,53597.67127272 2022-10-26,21:39:19.000,299,11019836,14005,0,1666820358,13144.029817440001,7.107566910002788,53597.901847680005 2022-10-26,21:39:20.000,299,11019540,14085,0,1666820359,13144.130862090002,7.171009080004296,53597.96473176001 2022-10-26,21:39:21.000,299,11019634,13965,0,1666820360,13144.211697810002,7.142812559999584,53598.03460296 2022-10-26,21:39:22.000,299,11019730,13925,0,1666820361,13144.319478769998,7.178058210003655,53597.94377040001 2022-10-26,21:39:23.000,299,11019610,14165,0,1666820362,13144.467677589993,7.072321259998716,53598.09748704 2022-10-26,21:39:24.000,299,11019639,14005,0,1666820363,13144.521568069998,7.2344512499985285,53598.03460296 2022-10-26,21:39:25.000,299,11019618,13885,0,1666820364,13144.501359139998,7.283795160001318,53598.06255144001 2022-10-26,21:39:26.000,299,11019664,14165,0,1666820365,13144.622612719999,7.2344512499985285,53598.139409760006 2022-10-26,21:39:27.000,299,11019627,14045,0,1666820366,13144.689975819994,7.2344512499985285,53598.04159008001 2022-10-26,21:39:28.000,299,11019642,13925,0,1666820367,13144.69671212999,7.142812559999584,53598.07652568 2022-10-26,21:39:29.000,299,11019741,13885,0,1666820368,13144.912274049995,7.206254730001092,53598.18133248001 2022-10-26,21:39:30.000,299,11019555,14085,0,1666820369,13144.851647259995,7.178058210003655,53598.33504912 2022-10-26,21:39:31.000,299,11019576,13965,0,1666820370,13144.96616453,7.262647770003241,53598.24421656 2022-10-26,21:39:32.000,299,11019802,13965,0,1666820371,13144.84491095,7.199205600001733,53598.20928096001 2022-10-26,21:39:33.000,299,11019526,13845,0,1666820372,13145.02005500999,7.304942549999396,53598.24421656 2022-10-26,21:39:34.000,299,11019738,14085,0,1666820373,13144.96616453,7.410679500004335,53598.307100640006 2022-10-26,21:39:35.000,299,11019543,13765,0,1666820374,13145.060472869991,7.488219930004561,53598.46081728 2022-10-26,21:39:36.000,299,11019653,13925,0,1666820375,13145.174990139996,469.39656144000037,53598.4328688 2022-10-26,21:39:37.000,299,11019724,13925,0,1666820376,13145.04026393999,7.523465580001357,53598.4328688 2022-10-26,21:39:38.000,299,11019554,13805,0,1666820377,13145.10762704,7.509367320002639,53598.418894559996 2022-10-26,21:39:39.000,299,11019635,13845,0,1666820378,13145.100890729991,7.438876020001771,53598.36998472 2022-10-26,21:39:40.000,299,11019629,13685,0,1666820379,13145.148044900001,7.460023409999849,53598.49575288001 2022-10-26,21:39:41.000,299,11019576,13845,0,1666820380,13145.242353239992,7.467072539999208,53598.4328688 2022-10-26,21:39:42.000,299,11019648,13925,0,1666820381,13145.148044900001,7.488219930004561,53598.39793320001 2022-10-26,21:39:43.000,299,11019613,13885,0,1666820382,13145.195199069996,7.45297428000049,53598.453830160004 2022-10-26,21:39:44.000,299,11019700,13965,0,1666820383,13145.154781209996,7.4952690600039205,53598.55863696 2022-10-26,21:39:45.000,299,11019468,14165,0,1666820384,13145.215407999996,7.50231819000328,53598.56562408001 2022-10-26,21:39:46.000,299,11019602,13925,0,1666820385,13145.282771099992,7.467072539999208,53598.56562408001 2022-10-26,21:39:47.000,299,11019709,14005,0,1666820386,13145.188462760001,7.558711229998153,53598.60055968 2022-10-26,21:39:48.000,299,11019640,13725,0,1666820387,13145.161517519991,7.474121669998567,53598.6075468 2022-10-26,21:39:49.000,299,11019608,13645,0,1666820388,13145.141308589991,7.6010060100015835,53598.586585439996 2022-10-26,21:39:50.000,299,11019541,14005,0,1666820389,13145.04700025,7.516416450001998,53598.6075468 2022-10-26,21:39:51.000,299,11019368,13725,0,1666820390,13145.10762704,7.516416450001998,53598.68440512001 2022-10-26,21:39:52.000,299,11019641,13965,0,1666820391,13145.235616929996,7.537563840000075,53598.72632784 2022-10-26,21:39:53.000,299,11019625,13885,0,1666820392,13145.134572279996,7.551662099998794,53598.691392240005 2022-10-26,21:39:54.000,299,11019559,13925,0,1666820393,13145.100890729991,7.615104270000302,53598.56562408001 2022-10-26,21:39:55.000,299,11019520,13685,0,1666820394,13145.053736559996,7.643300789997738,53598.62850816 2022-10-26,21:39:56.000,299,11019625,13845,0,1666820395,13144.972900839995,7.692644700000528,53598.642482400006 2022-10-26,21:39:57.000,299,11019584,13885,0,1666820396,13145.033527629996,7.62920252999902,53598.754276319996 2022-10-26,21:39:58.000,299,11019634,13885,0,1666820397,13144.95942821999,7.650349920004373,53598.60055968 2022-10-26,21:39:59.000,299,11019576,13885,0,1666820398,13145.02679132,7.741988610003318,53598.64946952 2022-10-26,21:40:00.000,299,11019612,14005,0,1666820399,13145.094154419996,7.749037740002677,53598.67043088 2022-10-26,21:40:01.000,299,11019621,13925,0,1666820400,13145.073945489996,7.741988610003318,53598.68440512001 2022-10-26,21:40:02.000,299,11019674,13565,0,1666820401,13145.04026393999,7.805430780004826,53598.54466272001 2022-10-26,21:40:03.000,299,11019682,13885,0,1666820402,13144.98637346,7.791332519998832,53598.6075468 2022-10-26,21:40:04.000,299,11019549,13925,0,1666820403,13144.9459556,7.741988610003318,53598.65645664 2022-10-26,21:40:05.000,299,11019661,13805,0,1666820404,13144.9459556,7.7278903500046,53598.59357256001 2022-10-26,21:40:06.000,299,11019476,14045,0,1666820405,13144.92574667,7.770185130000755,53598.789211920004 2022-10-26,21:40:07.000,299,11019611,13925,0,1666820406,13145.02005500999,7.840676430001622,53598.64946952 2022-10-26,21:40:08.000,299,11019590,13885,0,1666820407,13144.91901035999,7.875922079998418,53598.69837936 2022-10-26,21:40:09.000,299,11019596,13965,0,1666820408,13144.91901035999,7.819529040003545,53598.60055968 2022-10-26,21:40:10.000,299,11019799,14125,0,1666820409,13144.99984607999,7.791332519998832,53598.69837936 2022-10-26,21:40:11.000,299,11019678,13925,0,1666820410,13144.87859249999,7.741988610003318,53598.6075468 2022-10-26,21:40:12.000,299,11019430,14085,0,1666820411,13144.932482979995,7.741988610003318,53598.60055968 2022-10-26,21:40:13.000,299,11019623,13805,0,1666820412,13144.86511988,7.7278903500046,53598.60055968 2022-10-26,21:40:14.000,299,11019643,13725,0,1666820413,13144.78428416,7.579858620003506,53598.56562408001 2022-10-26,21:40:15.000,299,11019614,13805,0,1666820414,13144.87859249999,7.572809490004147,53598.57959832 2022-10-26,21:40:16.000,299,11019601,13885,0,1666820415,13144.79775677999,7.6573990500037326,53598.39094608 2022-10-26,21:40:17.000,299,11019703,13925,0,1666820416,13144.750602609995,7.664448180003092,53598.48876576 2022-10-26,21:40:18.000,299,11019703,13885,0,1666820417,13144.7438663,7.784283389999473,53598.237229440005 2022-10-26,21:40:19.000,299,11019572,13765,0,1666820418,13144.69671212999,7.636251659998379,53598.356010480005 2022-10-26,21:40:20.000,299,11019572,13925,0,1666820419,13144.561985929999,7.7067429599992465,53598.418894559996 2022-10-26,21:40:21.000,299,11019649,13925,0,1666820420,13144.750602609995,7.650349920004373,53598.39793320001 2022-10-26,21:40:22.000,299,11019649,14045,0,1666820421,13144.669766889994,7.770185130000755,53598.27216504 2022-10-26,21:40:23.000,299,11019602,13765,0,1666820422,13144.791020469995,7.770185130000755,53598.38395896 2022-10-26,21:40:24.000,299,11019664,14085,0,1666820423,13144.86511988,7.833627300002263,53598.44684304001 2022-10-26,21:40:25.000,299,11019741,13765,0,1666820424,13144.791020469995,7.622153399999661,53598.38395896 2022-10-26,21:40:26.000,299,11019616,13885,0,1666820425,13144.85838356999,7.85477469000034,53598.4328688 2022-10-26,21:40:27.000,299,11019625,13925,0,1666820426,13144.83817463999,7.847725560000981,53598.38395896 2022-10-26,21:40:28.000,299,11019361,13885,0,1666820427,13144.871856189995,7.875922079998418,53598.18133248001 2022-10-26,21:40:29.000,299,11019569,14085,0,1666820428,13144.78428416,7.90411860000313,53598.34203624 2022-10-26,21:40:30.000,299,11019634,13725,0,1666820429,13144.84491095,7.777234260000114,53598.30011352001 2022-10-26,21:40:31.000,299,11019405,14125,0,1666820430,13144.89880142999,7.819529040003545,53598.474791520006 2022-10-26,21:40:32.000,299,11019582,13805,0,1666820431,13144.85838356999,7.995757290002075,53598.41190744 2022-10-26,21:40:33.000,299,11019428,13925,0,1666820432,13144.972900839995,7.9182168600018485,53598.43985592 2022-10-26,21:40:34.000,299,11019536,13885,0,1666820433,13144.99984607999,8.03805206999823,53598.62850816 2022-10-26,21:40:35.000,299,11019632,14005,0,1666820434,13144.871856189995,8.214280320004036,53598.71934072 2022-10-26,21:40:36.000,299,11019651,13925,0,1666820435,13144.93921928999,8.108543369999097,53599.15952928 2022-10-26,21:40:37.000,299,11019591,13805,0,1666820436,13144.92574667,11.097374490003858,53599.64164056001 2022-10-26,21:40:38.000,299,11019607,13685,0,1666820437,13143.127151899993,14.579644710000139,53597.65031136 2022-10-26,21:40:39.000,299,11019578,13885,0,1666820438,13143.093470350002,14.403416460001608,53597.76210528 2022-10-26,21:40:40.000,299,11019568,14085,0,1666820439,13143.059788799997,14.403416460001608,53597.72716968001 2022-10-26,21:40:41.000,299,11019657,13885,0,1666820440,13143.093470350002,14.311777770002664,53597.58044016001 2022-10-26,21:40:42.000,299,11019650,14005,0,1666820441,13142.999162009997,14.325876030001382,53597.54550456 2022-10-26,21:40:43.000,299,11019752,13925,0,1666820442,13142.857699499997,14.043910829997913,53596.72102440001 2022-10-26,21:40:44.000,299,11019534,13845,0,1666820443,13142.33900362999,14.382269070003531,53595.26071632001 2022-10-26,21:40:45.000,299,11019591,14165,0,1666820444,13142.33900362999,14.932101210004475,53594.92533456001 2022-10-26,21:40:46.000,299,11019574,13885,0,1666820445,13142.46025720999,15.143575109999801,53594.84847624 2022-10-26,21:40:47.000,299,11019675,13885,0,1666820446,13142.46025720999,15.136525980000442,53594.85546336001 2022-10-26,21:40:48.000,299,11019720,14125,0,1666820447,13142.453520899995,15.192919020002591,53594.92533456001 2022-10-26,21:40:49.000,299,11019517,14085,0,1666820448,13142.3861578,15.242262929998105,53594.92533456001 2022-10-26,21:40:50.000,299,11019667,14005,0,1666820449,13142.37942148999,15.221115540000028,53594.84148912 2022-10-26,21:40:51.000,299,11019660,14085,0,1666820450,13142.291849459994,15.24931206000474,53594.86245048 2022-10-26,21:40:52.000,299,11019458,14165,0,1666820451,13142.291849459994,15.136525980000442,53594.96725728 2022-10-26,21:40:53.000,299,11019452,14005,0,1666820452,13142.271640529994,15.136525980000442,53594.77161792 2022-10-26,21:40:54.000,299,11019676,13885,0,1666820453,13142.184068499999,15.108329460003006,53594.86245048 2022-10-26,21:40:55.000,299,11019561,14005,0,1666820454,13142.089760159994,15.270459450002818,53594.74366944 2022-10-26,21:40:56.000,299,11019625,13765,0,1666820455,13142.184068499999,15.15062423999916,53594.89039896 2022-10-26,21:40:57.000,299,11019546,14045,0,1666820456,13142.157123259989,477.185850089998,53594.8694376 2022-10-26,21:40:58.000,299,11019690,14045,0,1666820457,13141.955033959988,15.192919020002591,53594.80655352001 2022-10-26,21:40:59.000,299,11019708,14045,0,1666820458,13141.887670859993,15.214066410000669,53594.85546336001 2022-10-26,21:41:00.000,299,11019624,13925,0,1666820459,13141.907879789993,15.19996815000195,53594.7995664 2022-10-26,21:41:01.000,299,11019575,13805,0,1666820460,13141.853989310002,15.087182069997652,53594.98123152 2022-10-26,21:41:02.000,299,11019700,13805,0,1666820461,13141.853989310002,15.284557710001536,53594.77161792 2022-10-26,21:41:03.000,299,11019583,14005,0,1666820462,13141.853989310002,15.171771630004514,53594.84148912 2022-10-26,21:41:04.000,299,11019570,14005,0,1666820463,13141.894407170003,15.277508580002177,53594.89039896 2022-10-26,21:41:05.000,299,11019703,14045,0,1666820464,13141.813571450002,477.0871622699997,53594.84847624 2022-10-26,21:41:06.000,299,11019615,13925,0,1666820465,13141.705790489992,15.136525980000442,53594.77161792 2022-10-26,21:41:07.000,299,11019680,14085,0,1666820466,13141.699054179997,15.136525980000442,53594.89039896 2022-10-26,21:41:08.000,299,11019716,13885,0,1666820467,13141.658636319997,15.164722499997879,53594.81354064 2022-10-26,21:41:09.000,299,11019734,13925,0,1666820468,13141.665372629992,15.178820760003873,53594.79257928 2022-10-26,21:41:10.000,299,11019529,13885,0,1666820469,13141.584536909992,15.312754229998973,53594.65283688 2022-10-26,21:41:11.000,299,11019901,13965,0,1666820470,13141.611482150001,15.319803359998332,53594.7995664 2022-10-26,21:41:12.000,299,11019574,14005,0,1666820471,13141.658636319997,15.242262929998105,53594.7995664 2022-10-26,21:41:13.000,299,11019509,13925,0,1666820472,13141.638427389997,15.263410320003459,53594.70873384001 2022-10-26,21:41:14.000,299,11019741,14045,0,1666820473,13141.544119049991,15.2563611900041,53594.72270808 2022-10-26,21:41:15.000,299,11019621,13845,0,1666820474,13141.598009529996,15.319803359998332,53594.715720960005 2022-10-26,21:41:16.000,299,11019726,14005,0,1666820475,13141.618218459997,15.474884219998785,53594.61091416001 2022-10-26,21:41:17.000,299,11019640,13765,0,1666820476,13141.638427389997,15.446687700001348,53594.6248884 2022-10-26,21:41:18.000,299,11019496,13885,0,1666820477,13141.651900010002,15.42554031000327,53594.61091416001 2022-10-26,21:41:19.000,299,11019686,14045,0,1666820478,13141.604745839992,15.43963857000199,53594.568991440006 2022-10-26,21:41:20.000,299,11019640,14085,0,1666820479,13141.665372629992,15.446687700001348,53594.72270808 2022-10-26,21:41:21.000,299,11019689,13845,0,1666820480,13141.685581559992,15.3902946599992,53594.715720960005 2022-10-26,21:41:22.000,299,11019663,13725,0,1666820481,13141.631691080001,15.820291590003762,53594.617901280006 2022-10-26,21:41:23.000,299,11019605,13725,0,1666820482,13141.618218459997,15.89078289000463,53594.58995280001 2022-10-26,21:41:24.000,299,11019585,13765,0,1666820483,13141.638427389997,15.876684629998636,53594.45719752 2022-10-26,21:41:25.000,299,11019650,13765,0,1666820484,13141.604745839992,15.862586369999917,53594.50610736 2022-10-26,21:41:26.000,299,11019689,13965,0,1666820485,13141.665372629992,15.869635499999276,53594.58296568 2022-10-26,21:41:27.000,299,11019498,13965,0,1666820486,13141.537382739996,15.79209506999905,53594.61091416001 2022-10-26,21:41:28.000,299,11019521,14085,0,1666820487,13141.517173809996,15.820291590003762,53594.485146 2022-10-26,21:41:29.000,299,11019746,13925,0,1666820488,13141.557591669996,15.79209506999905,53594.57597856 2022-10-26,21:41:30.000,299,11019589,13925,0,1666820489,13141.49022857,15.770947680000972,53594.53405584 2022-10-26,21:41:31.000,299,11019740,14085,0,1666820490,13141.42960178,15.777996810000332,53594.4152748 2022-10-26,21:41:32.000,299,11019618,13845,0,1666820491,13141.476755949996,15.714554639998823,53594.429249040004 2022-10-26,21:41:33.000,299,11019574,13845,0,1666820492,13141.30161188999,15.672259860002669,53594.52706872 2022-10-26,21:41:34.000,299,11019459,14085,0,1666820493,13141.234248789995,15.714554639998823,53594.37335208001 2022-10-26,21:41:35.000,299,11019598,13885,0,1666820494,13141.254457719995,15.637014209998597,53594.44322328001 2022-10-26,21:41:36.000,299,11019472,13725,0,1666820495,13141.214039859995,15.488982480004779,53594.42226192001 2022-10-26,21:41:37.000,299,11019547,13965,0,1666820496,13141.112995209995,15.453736830000707,53594.33841648 2022-10-26,21:41:38.000,299,11019451,13805,0,1666820497,13141.112995209995,15.474884219998785,53594.401300560006 2022-10-26,21:41:39.000,299,11019595,13805,0,1666820498,13141.11973151999,15.305705099999614,53594.52706872 2022-10-26,21:41:40.000,299,11019678,13965,0,1666820499,13141.11973151999,15.474884219998785,53594.47815888 2022-10-26,21:41:41.000,299,11019591,13965,0,1666820500,13141.173621999995,15.376196400000481,53594.44322328001 2022-10-26,21:41:42.000,299,11019661,13925,0,1666820501,13141.14667676,15.418491180003912,53594.380339200005 2022-10-26,21:41:43.000,299,11019558,13845,0,1666820502,13141.18035830999,15.552424649999011,53594.45719752 2022-10-26,21:41:44.000,299,11019544,13965,0,1666820503,13141.32855713,477.3761766000025,53594.39431344001 2022-10-26,21:41:45.000,299,11019596,13765,0,1666820504,13141.36223867999,15.531277260000934,53594.380339200005 2022-10-26,21:41:46.000,299,11019473,13925,0,1666820505,13141.355502369996,15.60881769000116,53594.46418464 2022-10-26,21:41:47.000,299,11019381,13805,0,1666820506,13141.40265653999,15.545375519999652,53594.43623616 2022-10-26,21:41:48.000,299,11019597,13925,0,1666820507,13141.456547019996,15.707505509999464,53594.38732632 2022-10-26,21:41:49.000,299,11019643,14005,0,1666820508,13141.523910119991,15.735702030004177,53594.43623616 2022-10-26,21:41:50.000,299,11019623,14045,0,1666820509,13141.416129159996,15.855537240000558,53594.46418464 2022-10-26,21:41:51.000,299,11019595,13965,0,1666820510,13141.530646430001,478.0387948200005,53594.61091416001 2022-10-26,21:41:52.000,299,11019677,13885,0,1666820511,13141.517173809996,16.42651676999958,53594.61091416001 2022-10-26,21:41:53.000,299,11019687,13845,0,1666820512,13141.503701189991,16.41241851000086,53594.715720960005 2022-10-26,21:41:54.000,299,11019531,13965,0,1666820513,13141.624954769992,16.363074599998072,53594.87642472001 2022-10-26,21:41:55.000,299,11019639,13925,0,1666820514,13141.658636319997,16.53225372000452,53594.67379824 2022-10-26,21:41:56.000,299,11019627,13965,0,1666820515,13141.759680969997,16.525204589997884,53594.84148912 2022-10-26,21:41:57.000,299,11019448,13925,0,1666820516,13141.793362520002,16.609794150004745,53594.72969520001 2022-10-26,21:41:58.000,299,11019619,13765,0,1666820517,13141.739472039997,16.630941540002823,53594.70873384001 2022-10-26,21:41:59.000,299,11019627,13845,0,1666820518,13141.928088719993,16.69438371000433,53594.82052776 2022-10-26,21:42:00.000,299,11019701,13925,0,1666820519,13141.820307759997,16.65913806000026,53594.82751488001 2022-10-26,21:42:01.000,299,11019532,14005,0,1666820520,13141.921352409998,16.609794150004745,53594.82052776 2022-10-26,21:42:02.000,299,11019627,13765,0,1666820521,13141.975242889988,16.637990670002182,53594.75065656 2022-10-26,21:42:03.000,299,11019610,14045,0,1666820522,13141.887670859993,16.70143284000369,53594.86245048 2022-10-26,21:42:04.000,299,11019643,14125,0,1666820523,13141.867461929993,16.771924140004558,53594.75764368001 2022-10-26,21:42:05.000,299,11019637,14165,0,1666820524,13141.880934549998,16.807169790001353,53594.87642472001 2022-10-26,21:42:06.000,299,11019599,14005,0,1666820525,13141.914616100003,16.750776749999204,53594.79257928 2022-10-26,21:42:07.000,299,11019642,13885,0,1666820526,13141.941561339998,16.757825879998563,53594.81354064 2022-10-26,21:42:08.000,299,11019789,13885,0,1666820527,13141.833780380002,16.793071530002635,53594.7995664 2022-10-26,21:42:09.000,299,11019441,13925,0,1666820528,13141.901143479998,16.849464570004784,53594.70174672 2022-10-26,21:42:10.000,299,11019683,14045,0,1666820529,13141.887670859993,16.786022400003276,53594.75764368001 2022-10-26,21:42:11.000,299,11019571,13965,0,1666820530,13141.813571450002,16.856513700004143,53594.77860504001 2022-10-26,21:42:12.000,299,11019712,13725,0,1666820531,13141.685581559992,16.88471022000158,53594.70174672 2022-10-26,21:42:13.000,299,11019611,13845,0,1666820532,13141.692317870002,16.82126805000007,53594.91136032 2022-10-26,21:42:14.000,299,11019647,13925,0,1666820533,13141.746208349992,16.89175935000094,53594.77860504001 2022-10-26,21:42:15.000,299,11019553,13965,0,1666820534,13141.800098829997,16.87061196000286,53594.84148912 2022-10-26,21:42:16.000,299,11019768,13885,0,1666820535,13141.725999419992,16.757825879998563,53594.75065656 2022-10-26,21:42:17.000,299,11019730,13885,0,1666820536,13141.685581559992,16.856513700004143,53594.91136032 2022-10-26,21:42:18.000,299,11019582,13885,0,1666820537,13141.517173809996,478.72960956000315,53594.70174672 2022-10-26,21:42:19.000,299,11019671,14045,0,1666820538,13141.544119049991,16.729629360001127,53594.75764368001 2022-10-26,21:42:20.000,299,11019591,13885,0,1666820539,13141.517173809996,16.70848197000305,53594.79257928 2022-10-26,21:42:21.000,299,11019625,13805,0,1666820540,13141.456547019996,16.736678490000486,53594.58296568 2022-10-26,21:42:22.000,299,11019716,13885,0,1666820541,13141.32182081999,16.553401110002596,53594.65283688 2022-10-26,21:42:23.000,299,11019639,14125,0,1666820542,13141.38918392,16.64503980000154,53594.67379824 2022-10-26,21:42:24.000,299,11019500,13885,0,1666820543,13141.416129159996,16.60274501999811,53594.84148912 2022-10-26,21:42:25.000,299,11019702,14085,0,1666820544,13141.355502369996,16.546351980003237,53594.73668232001 2022-10-26,21:42:26.000,299,11019597,13885,0,1666820545,13141.40265653999,16.525204589997884,53594.75764368001 2022-10-26,21:42:27.000,299,11019542,13925,0,1666820546,13141.32855713,16.518155459998525,53594.67379824 2022-10-26,21:42:28.000,299,11019565,13885,0,1666820547,13141.18709462,16.41946764000022,53594.72270808 2022-10-26,21:42:29.000,299,11019440,13885,0,1666820548,13141.34202974999,16.46881155000301,53594.67379824 2022-10-26,21:42:30.000,299,11019445,14085,0,1666820549,13141.34876606,16.41241851000086,53594.61091416001 2022-10-26,21:42:31.000,299,11019612,13845,0,1666820550,13141.34202974999,16.377172860004066,53594.63886264001 2022-10-26,21:42:32.000,299,11019534,13885,0,1666820551,13141.294875579995,16.4406150299983,53594.72270808 2022-10-26,21:42:33.000,299,11019704,13885,0,1666820552,13141.42960178,16.43356589999894,53594.65982400001 2022-10-26,21:42:34.000,299,11019514,13965,0,1666820553,13141.36223867999,16.356025469998713,53594.63187552 2022-10-26,21:42:35.000,299,11019729,14205,0,1666820554,13141.436338089996,16.271435909999127,53594.65982400001 2022-10-26,21:42:36.000,299,11019606,13845,0,1666820555,13141.44981071,16.278485039998486,53594.54104296001 2022-10-26,21:42:37.000,299,11019717,14085,0,1666820556,13141.496964879996,16.25733765000041,53594.596939920004 2022-10-26,21:42:38.000,299,11019752,13965,0,1666820557,13141.436338089996,16.25733765000041,53594.58995280001 2022-10-26,21:42:39.000,299,11019656,13765,0,1666820558,13141.496964879996,16.179797220000182,53594.65283688 2022-10-26,21:42:40.000,299,11019533,13725,0,1666820559,13141.443074399991,16.24323939000169,53594.68078536 2022-10-26,21:42:41.000,299,11019570,13725,0,1666820560,13141.591273220001,16.172748090000823,53594.58296568 2022-10-26,21:42:42.000,299,11019713,13765,0,1666820561,13141.544119049991,16.06701114000316,53594.63187552 2022-10-26,21:42:43.000,299,11019661,14245,0,1666820562,13141.544119049991,16.01766723000037,53594.49213312001 2022-10-26,21:42:44.000,299,11019324,14125,0,1666820563,13141.463283329991,15.968323320004856,53594.51309448 2022-10-26,21:42:45.000,299,11019714,14165,0,1666820564,13141.40265653999,477.76387875000364,53594.58995280001 2022-10-26,21:42:46.000,299,11019526,14165,0,1666820565,13141.38244760999,15.806193329997768,53594.596939920004 2022-10-26,21:42:47.000,299,11019788,14125,0,1666820566,13141.422865469991,15.79209506999905,53594.63187552 2022-10-26,21:42:48.000,299,11019695,13925,0,1666820567,13141.34876606,15.763898550001613,53594.56200432001 2022-10-26,21:42:49.000,299,11019359,13885,0,1666820568,13141.3083482,15.827340720003122,53594.6248884 2022-10-26,21:42:50.000,299,11019724,13925,0,1666820569,13141.40939285,15.78504593999969,53594.51309448 2022-10-26,21:42:51.000,299,11019469,13845,0,1666820570,13141.32855713,15.65816160000395,53594.5550172 2022-10-26,21:42:52.000,299,11019607,14005,0,1666820571,13141.24772141,15.827340720003122,53594.485146 2022-10-26,21:42:53.000,299,11019832,14005,0,1666820572,13141.22751248,15.721603769998183,53594.485146 2022-10-26,21:42:54.000,299,11019622,13965,0,1666820573,13141.24772141,15.777996810000332,53594.43623616 2022-10-26,21:42:55.000,299,11019658,13765,0,1666820574,13141.24772141,15.813242460004403,53594.46418464 2022-10-26,21:42:56.000,299,11019574,14045,0,1666820575,13141.28140295999,15.714554639998823,53594.58296568 2022-10-26,21:42:57.000,299,11019717,14005,0,1666820576,13141.24098509999,15.876684629998636,53594.65982400001 2022-10-26,21:42:58.000,299,11019735,13765,0,1666820577,13141.18035830999,15.735702030004177,53594.450210400006 2022-10-26,21:42:59.000,299,11019569,13925,0,1666820578,13141.20056723999,15.742751160003536,53594.51309448 2022-10-26,21:43:00.000,299,11019633,13925,0,1666820579,13141.22751248,15.756849420002254,53594.42226192001 2022-10-26,21:43:01.000,299,11019586,13885,0,1666820580,13141.294875579995,15.763898550001613,53594.4152748 2022-10-26,21:43:02.000,299,11019652,13885,0,1666820581,13141.193830929995,15.777996810000332,53594.24758392 2022-10-26,21:43:03.000,299,11019877,13885,0,1666820582,13141.30161188999,15.820291590003762,53594.450210400006 2022-10-26,21:43:04.000,299,11019608,13885,0,1666820583,13141.40939285,477.81322265999916,53594.58296568 2022-10-26,21:43:05.000,299,11019648,14005,0,1666820584,13141.36897499,15.911930280002707,53594.51309448 2022-10-26,21:43:06.000,299,11019566,13925,0,1666820585,13141.44981071,15.84143898000184,53594.4152748 2022-10-26,21:43:07.000,299,11019715,13925,0,1666820586,13141.36897499,15.904881150003348,53594.39431344001 2022-10-26,21:43:08.000,299,11019680,13645,0,1666820587,13141.503701189991,15.883733759997995,53594.32444224001 2022-10-26,21:43:09.000,299,11019527,13725,0,1666820588,13141.47001964,15.947175929999503,53594.4152748 2022-10-26,21:43:10.000,299,11019608,14045,0,1666820589,13141.530646430001,15.918979410002066,53594.38732632 2022-10-26,21:43:11.000,299,11019588,13805,0,1666820590,13141.564327979992,15.869635499999276,53594.4152748 2022-10-26,21:43:12.000,299,11019596,14005,0,1666820591,13141.456547019996,15.904881150003348,53594.44322328001 2022-10-26,21:43:13.000,299,11019587,13845,0,1666820592,13141.591273220001,15.848488110001199,53594.450210400006 2022-10-26,21:43:14.000,299,11019794,13925,0,1666820593,13141.618218459997,15.862586369999917,53594.548030080005 2022-10-26,21:43:15.000,299,11019625,14005,0,1666820594,13141.638427389997,15.735702030004177,53594.50610736 2022-10-26,21:43:16.000,299,11019607,13685,0,1666820595,13141.638427389997,15.700456380000105,53594.499120240005 2022-10-26,21:43:17.000,299,11019527,13765,0,1666820596,13141.604745839992,15.65816160000395,53594.52008160001 2022-10-26,21:43:18.000,299,11019667,13885,0,1666820597,13141.638427389997,15.728652900004818,53594.42226192001 2022-10-26,21:43:19.000,299,11019647,13925,0,1666820598,13141.645163699992,15.587670300003083,53594.568991440006 2022-10-26,21:43:20.000,299,11019650,13925,0,1666820599,13141.739472039997,15.587670300003083,53594.61091416001 2022-10-26,21:43:21.000,299,11019656,13765,0,1666820600,13141.658636319997,15.488982480004779,53594.5550172 2022-10-26,21:43:22.000,299,11019507,13925,0,1666820601,13141.725999419992,15.580621170003724,53594.56200432001 2022-10-26,21:43:23.000,299,11019660,13885,0,1666820602,13141.658636319997,15.587670300003083,53594.40828768 2022-10-26,21:43:24.000,299,11019775,13885,0,1666820603,13141.577800599996,15.55947377999837,53594.45719752 2022-10-26,21:43:25.000,299,11019792,13765,0,1666820604,13141.577800599996,15.481933349998144,53594.485146 2022-10-26,21:43:26.000,299,11019629,13965,0,1666820605,13141.658636319997,15.538326390000293,53594.51309448 2022-10-26,21:43:27.000,299,11019416,14245,0,1666820606,13141.564327979992,15.531277260000934,53594.485146 2022-10-26,21:43:28.000,299,11019695,13965,0,1666820607,13141.537382739996,15.474884219998785,53594.44322328001 2022-10-26,21:43:29.000,299,11019564,13725,0,1666820608,13141.638427389997,15.460785960000067,53594.53405584 2022-10-26,21:43:30.000,299,11019609,13845,0,1666820609,13141.530646430001,15.446687700001348,53594.58995280001 2022-10-26,21:43:31.000,299,11019589,13725,0,1666820610,13141.584536909992,15.531277260000934,53594.52706872 2022-10-26,21:43:32.000,299,11019641,13925,0,1666820611,13141.530646430001,15.55947377999837,53594.58995280001 2022-10-26,21:43:33.000,299,11019734,14045,0,1666820612,13141.476755949996,15.61586682000052,53594.61091416001 2022-10-26,21:43:34.000,299,11019562,13965,0,1666820613,13141.530646430001,15.587670300003083,53594.548030080005 2022-10-26,21:43:35.000,299,11019718,13685,0,1666820614,13141.510437500001,15.622915949999879,53594.499120240005 2022-10-26,21:43:36.000,299,11019614,13925,0,1666820615,13141.496964879996,15.55947377999837,53594.70873384001 2022-10-26,21:43:37.000,299,11019616,13925,0,1666820616,13141.544119049991,15.594719430002442,53594.63886264001 2022-10-26,21:43:38.000,299,11019584,13765,0,1666820617,13141.523910119991,15.672259860002669,53594.568991440006 2022-10-26,21:43:39.000,299,11019684,13845,0,1666820618,13141.523910119991,15.552424649999011,53594.485146 2022-10-26,21:43:40.000,299,11019537,13645,0,1666820619,13141.537382739996,15.573572040004365,53594.548030080005 2022-10-26,21:43:41.000,299,11019607,13965,0,1666820620,13141.496964879996,15.524228130001575,53594.54104296001 2022-10-26,21:43:42.000,299,11019622,13965,0,1666820621,13141.584536909992,15.651112470004591,53594.50610736 2022-10-26,21:43:43.000,299,11019656,14005,0,1666820622,13141.618218459997,15.517179000002216,53594.52706872 2022-10-26,21:43:44.000,299,11019418,13925,0,1666820623,13141.624954769992,15.580621170003724,53594.63886264001 2022-10-26,21:43:45.000,299,11019614,13845,0,1666820624,13141.725999419992,15.61586682000052,53594.596939920004 2022-10-26,21:43:46.000,299,11019702,14005,0,1666820625,13141.739472039997,15.594719430002442,53594.52008160001 2022-10-26,21:43:47.000,299,11019537,13725,0,1666820626,13141.732735730002,15.679308990002028,53594.499120240005 2022-10-26,21:43:48.000,299,11019621,14005,0,1666820627,13141.631691080001,15.629965079999238,53594.36636496 2022-10-26,21:43:49.000,299,11019570,14045,0,1666820628,13141.793362520002,15.55947377999837,53594.54104296001 2022-10-26,21:43:50.000,299,11019726,13925,0,1666820629,13141.746208349992,477.4960118099989,53594.54104296001 2022-10-26,21:43:51.000,299,11019659,13565,0,1666820630,13141.752944660002,15.601768560001801,53594.56200432001 2022-10-26,21:43:52.000,299,11019517,13605,0,1666820631,13141.800098829997,15.594719430002442,53594.57597856 2022-10-26,21:43:53.000,299,11019627,13925,0,1666820632,13141.874198240002,15.56652290999773,53594.53405584 2022-10-26,21:43:54.000,299,11019643,14085,0,1666820633,13141.867461929993,15.510129870002856,53594.47815888 2022-10-26,21:43:55.000,299,11019765,14245,0,1666820634,13141.901143479998,15.580621170003724,53594.429249040004 2022-10-26,21:43:56.000,299,11019640,13885,0,1666820635,13141.934825029988,15.510129870002856,53594.47117176001 2022-10-26,21:43:57.000,299,11019649,13885,0,1666820636,13141.928088719993,15.481933349998144,53594.5550172 2022-10-26,21:43:58.000,299,11019607,14045,0,1666820637,13141.968506579993,15.404392919997917,53594.4152748 2022-10-26,21:43:59.000,299,11019707,13925,0,1666820638,13141.928088719993,15.43258944000263,53594.49213312001 2022-10-26,21:44:00.000,299,11019660,13965,0,1666820639,13142.035869679989,15.362098140001763,53594.52706872 2022-10-26,21:44:01.000,299,11019502,14045,0,1666820640,13141.995451819988,15.340950750003685,53594.450210400006 2022-10-26,21:44:02.000,299,11019846,14085,0,1666820641,13142.056078609989,15.312754229998973,53594.52706872 2022-10-26,21:44:03.000,299,11019451,13845,0,1666820642,13141.948297649993,15.319803359998332,53594.46418464 2022-10-26,21:44:04.000,299,11019787,14165,0,1666820643,13142.035869679989,15.298655970000254,53594.429249040004 2022-10-26,21:44:05.000,299,11019609,14005,0,1666820644,13142.083023849998,15.333901620004326,53594.52008160001 2022-10-26,21:44:06.000,299,11019531,13925,0,1666820645,13142.062814919998,15.333901620004326,53594.52706872 2022-10-26,21:44:07.000,299,11019587,13925,0,1666820646,13142.103232779999,15.369147270001122,53594.60392704 2022-10-26,21:44:08.000,299,11019649,13885,0,1666820647,13142.143650639999,15.347999880003044,53594.54104296001 2022-10-26,21:44:09.000,299,11019637,13925,0,1666820648,13142.116705399989,15.38324552999984,53594.64584976 2022-10-26,21:44:10.000,299,11019606,13845,0,1666820649,13142.204277429999,15.362098140001763,53594.58995280001 2022-10-26,21:44:11.000,299,11019676,13885,0,1666820650,13142.150386949994,15.355049010002404,53594.568991440006 2022-10-26,21:44:12.000,299,11019646,13845,0,1666820651,13142.130178019994,15.333901620004326,53594.50610736 2022-10-26,21:44:13.000,299,11019549,13925,0,1666820652,13142.109969089994,15.362098140001763,53594.485146 2022-10-26,21:44:14.000,299,11019603,13965,0,1666820653,13142.163859569999,15.319803359998332,53594.5550172 2022-10-26,21:44:15.000,299,11019648,13965,0,1666820654,13142.123441709999,15.38324552999984,53594.58296568 2022-10-26,21:44:16.000,299,11019571,14125,0,1666820655,13142.143650639999,15.347999880003044,53594.70174672 2022-10-26,21:44:17.000,299,11019585,14045,0,1666820656,13142.056078609989,15.340950750003685,53594.6947596 2022-10-26,21:44:18.000,299,11019572,13965,0,1666820657,13142.062814919998,15.38324552999984,53594.56200432001 2022-10-26,21:44:19.000,299,11019637,13885,0,1666820658,13142.056078609989,15.319803359998332,53594.57597856 2022-10-26,21:44:20.000,299,11019691,13725,0,1666820659,13142.096496469989,15.369147270001122,53594.61091416001 2022-10-26,21:44:21.000,299,11019685,13845,0,1666820660,13142.136914329989,15.347999880003044,53594.61091416001 2022-10-26,21:44:22.000,299,11019642,14045,0,1666820661,13142.109969089994,15.326852489997691,53594.52008160001 2022-10-26,21:44:23.000,299,11019529,14045,0,1666820662,13142.089760159994,15.284557710001536,53594.68078536 2022-10-26,21:44:24.000,299,11019707,13885,0,1666820663,13142.163859569999,15.376196400000481,53594.63187552 2022-10-26,21:44:25.000,299,11019741,13965,0,1666820664,13142.103232779999,15.453736830000707,53594.70174672 2022-10-26,21:44:26.000,299,11019656,13845,0,1666820665,13142.076287539989,477.3761766000025,53594.67379824 2022-10-26,21:44:27.000,299,11019563,13885,0,1666820666,13141.981979199998,15.418491180003912,53594.61091416001 2022-10-26,21:44:28.000,299,11019661,13765,0,1666820667,13142.015660749988,15.453736830000707,53594.57597856 2022-10-26,21:44:29.000,299,11019587,13725,0,1666820668,13142.042605989998,15.460785960000067,53594.57597856 2022-10-26,21:44:30.000,299,11019640,13805,0,1666820669,13141.894407170003,15.55947377999837,53594.70873384001 2022-10-26,21:44:31.000,299,11019576,13925,0,1666820670,13141.914616100003,15.517179000002216,53594.6248884 2022-10-26,21:44:32.000,299,11019573,13805,0,1666820671,13141.901143479998,477.5383065900023,53594.57597856 2022-10-26,21:44:33.000,299,11019698,13845,0,1666820672,13141.901143479998,15.517179000002216,53594.65283688 2022-10-26,21:44:34.000,299,11019548,13845,0,1666820673,13141.961770269998,15.587670300003083,53594.72270808 2022-10-26,21:44:35.000,299,11019632,13965,0,1666820674,13141.948297649993,15.580621170003724,53594.70873384001 2022-10-26,21:44:36.000,299,11019606,13725,0,1666820675,13141.894407170003,15.679308990002028,53594.72969520001 2022-10-26,21:44:37.000,299,11019536,13925,0,1666820676,13141.901143479998,15.622915949999879,53594.68777248001 2022-10-26,21:44:38.000,299,11019616,13845,0,1666820677,13141.800098829997,15.65816160000395,53594.67379824 2022-10-26,21:44:39.000,299,11019528,13925,0,1666820678,13141.800098829997,15.637014209998597,53594.666811120005 2022-10-26,21:44:40.000,299,11019632,13805,0,1666820679,13141.867461929993,477.6863383200034,53594.68078536 2022-10-26,21:44:41.000,299,11019521,14045,0,1666820680,13141.860725619998,15.714554639998823,53594.666811120005 2022-10-26,21:44:42.000,299,11019440,13885,0,1666820681,13141.813571450002,15.707505509999464,53594.61091416001 2022-10-26,21:44:43.000,299,11019510,13845,0,1666820682,13141.806835139992,15.721603769998183,53594.63886264001 2022-10-26,21:44:44.000,299,11019548,13925,0,1666820683,13141.719263109997,15.799144199998409,53594.596939920004 2022-10-26,21:44:45.000,299,11019841,13925,0,1666820684,13141.793362520002,15.84143898000184,53594.6248884 2022-10-26,21:44:46.000,299,11019574,13765,0,1666820685,13141.833780380002,15.770947680000972,53594.65283688 2022-10-26,21:44:47.000,299,11019631,14085,0,1666820686,13141.779889899997,15.78504593999969,53594.52706872 2022-10-26,21:44:48.000,299,11019608,13925,0,1666820687,13141.813571450002,15.84143898000184,53594.65982400001 2022-10-26,21:44:49.000,299,11019566,14005,0,1666820688,13141.746208349992,15.848488110001199,53594.63886264001 2022-10-26,21:44:50.000,299,11019613,13805,0,1666820689,13141.766417279992,15.933077670000785,53594.47117176001 2022-10-26,21:44:51.000,299,11019631,13645,0,1666820690,13141.746208349992,15.89078289000463,53594.49213312001 2022-10-26,21:44:52.000,299,11019620,14245,0,1666820691,13141.806835139992,15.982421580003574,53594.53405584 2022-10-26,21:44:53.000,299,11019584,13725,0,1666820692,13141.847252999993,15.961274189998221,53594.44322328001 2022-10-26,21:44:54.000,299,11019713,13845,0,1666820693,13141.880934549998,16.102256789999956,53594.568991440006 2022-10-26,21:44:55.000,299,11019720,13925,0,1666820694,13141.934825029988,16.06701114000316,53594.54104296001 2022-10-26,21:44:56.000,299,11019650,13805,0,1666820695,13141.887670859993,16.151600700002746,53594.47117176001 2022-10-26,21:44:57.000,299,11019685,13845,0,1666820696,13141.928088719993,16.23619026000233,53594.485146 2022-10-26,21:44:58.000,299,11019606,13845,0,1666820697,13142.042605989998,16.179797220000182,53594.5550172 2022-10-26,21:44:59.000,299,11019598,13965,0,1666820698,13142.062814919998,16.151600700002746,53594.568991440006 2022-10-26,21:45:00.000,299,11019627,14165,0,1666820699,13142.056078609989,16.1938954799989,53594.57597856 2022-10-26,21:45:01.000,299,11019636,13925,0,1666820700,13142.008924439993,16.144551570003387,53594.51309448 2022-10-26,21:45:02.000,299,11019588,14085,0,1666820701,13142.002188129998,16.137502440004027,53594.46418464 2022-10-26,21:45:03.000,299,11019623,13765,0,1666820702,13142.049342299993,16.144551570003387,53594.64584976 2022-10-26,21:45:04.000,299,11019560,13925,0,1666820703,13142.015660749988,16.116355049998674,53594.60392704 2022-10-26,21:45:05.000,299,11019514,13845,0,1666820704,13142.015660749988,16.102256789999956,53594.54104296001 2022-10-26,21:45:06.000,299,11019657,13645,0,1666820705,13141.988715509993,16.13045331000467,53594.60392704 2022-10-26,21:45:07.000,299,11019662,13885,0,1666820706,13142.022397059998,16.109305919999315,53594.617901280006 2022-10-26,21:45:08.000,299,11019651,13725,0,1666820707,13141.894407170003,16.095207660000597,53594.51309448 2022-10-26,21:45:09.000,299,11019699,13885,0,1666820708,13141.894407170003,16.052912880004442,53594.548030080005 2022-10-26,21:45:10.000,299,11019648,13725,0,1666820709,13141.914616100003,16.07406027000252,53594.54104296001 2022-10-26,21:45:11.000,299,11019606,13765,0,1666820710,13141.955033959988,477.94715613000153,53594.54104296001 2022-10-26,21:45:12.000,299,11019589,13725,0,1666820711,13141.948297649993,15.954225059998862,53594.5550172 2022-10-26,21:45:13.000,299,11019628,14005,0,1666820712,13141.894407170003,16.03176548999909,53594.49213312001 2022-10-26,21:45:14.000,299,11019670,13885,0,1666820713,13141.860725619998,15.996519840002293,53594.499120240005 2022-10-26,21:45:15.000,299,11019608,13765,0,1666820714,13141.806835139992,15.996519840002293,53594.52706872 2022-10-26,21:45:16.000,299,11019637,13725,0,1666820715,13141.820307759997,15.869635499999276,53594.485146 2022-10-26,21:45:17.000,299,11019628,13805,0,1666820716,13141.894407170003,15.700456380000105,53594.35239072001 2022-10-26,21:45:18.000,299,11019624,13925,0,1666820717,13141.880934549998,15.651112470004591,53594.2405968 2022-10-26,21:45:19.000,299,11019674,13725,0,1666820718,13141.847252999993,15.65816160000395,53594.3454036 2022-10-26,21:45:20.000,299,11019562,13765,0,1666820719,13142.015660749988,15.369147270001122,53594.27553240001 2022-10-26,21:45:21.000,299,11019546,13805,0,1666820720,13142.069551229994,477.31978356000036,53594.26854528 2022-10-26,21:45:22.000,299,11019559,14005,0,1666820721,13141.975242889988,15.362098140001763,53594.14976424 2022-10-26,21:45:23.000,299,11019571,13925,0,1666820722,13142.015660749988,477.31978356000036,53594.15675136001 2022-10-26,21:45:24.000,299,11019627,13765,0,1666820723,13141.948297649993,15.418491180003912,53594.065918800006 2022-10-26,21:45:25.000,299,11019633,13885,0,1666820724,13142.069551229994,15.460785960000067,53594.07989304 2022-10-26,21:45:26.000,299,11019589,13645,0,1666820725,13141.995451819988,15.467835089999426,53594.1008544 2022-10-26,21:45:27.000,299,11019586,13845,0,1666820726,13141.995451819988,15.467835089999426,53594.12880288 2022-10-26,21:45:28.000,299,11019607,13725,0,1666820727,13142.002188129998,15.496031610004138,53594.12181576 2022-10-26,21:45:29.000,299,11019607,13725,0,1666820728,13141.961770269998,15.496031610004138,53594.17771272 2022-10-26,21:45:30.000,299,11019652,13885,0,1666820729,13141.981979199998,477.45371703000274,53594.114828640006 2022-10-26,21:45:31.000,299,11019735,13965,0,1666820730,13142.022397059998,477.5101100700049,53594.114828640006 2022-10-26,21:45:32.000,299,11019664,13925,0,1666820731,13141.948297649993,15.538326390000293,53594.13579000001 2022-10-26,21:45:33.000,299,11019680,13885,0,1666820732,13141.941561339998,15.594719430002442,53594.03797032001 2022-10-26,21:45:34.000,299,11019694,13925,0,1666820733,13141.968506579993,15.644063339997956,53594.1008544 2022-10-26,21:45:35.000,299,11019717,13685,0,1666820734,13141.948297649993,15.629965079999238,53594.163738480005 2022-10-26,21:45:36.000,299,11019688,13645,0,1666820735,13142.002188129998,15.644063339997956,53594.163738480005 2022-10-26,21:45:37.000,299,11019645,13965,0,1666820736,13142.008924439993,15.65816160000395,53594.12880288 2022-10-26,21:45:38.000,299,11019619,13725,0,1666820737,13141.874198240002,15.749800290002895,53594.114828640006 2022-10-26,21:45:39.000,299,11019738,13845,0,1666820738,13141.880934549998,15.770947680000972,53594.15675136001 2022-10-26,21:45:40.000,299,11019597,13925,0,1666820739,13141.833780380002,15.777996810000332,53594.114828640006 2022-10-26,21:45:41.000,299,11019746,13845,0,1666820740,13141.806835139992,15.827340720003122,53594.12880288 2022-10-26,21:45:42.000,299,11019566,13965,0,1666820741,13141.779889899997,15.79209506999905,53594.093867280004 2022-10-26,21:45:43.000,299,11019654,13965,0,1666820742,13141.779889899997,15.876684629998636,53594.065918800006 2022-10-26,21:45:44.000,299,11019567,13645,0,1666820743,13141.752944660002,15.89078289000463,53594.10784152001 2022-10-26,21:45:45.000,299,11019630,13925,0,1666820744,13141.725999419992,15.961274189998221,53594.12181576 2022-10-26,21:45:46.000,299,11019669,14005,0,1666820745,13141.645163699992,16.045863749997807,53594.07290592 2022-10-26,21:45:47.000,299,11019623,13725,0,1666820746,13141.645163699992,16.038814619998448,53594.13579000001 2022-10-26,21:45:48.000,299,11019618,13725,0,1666820747,13141.584536909992,16.01061810000101,53594.08688016001 2022-10-26,21:45:49.000,299,11019651,13925,0,1666820748,13141.550855360001,16.045863749997807,53594.01700896001 2022-10-26,21:45:50.000,299,11019609,13725,0,1666820749,13141.571064290001,16.02471635999973,53594.044957440005 2022-10-26,21:45:51.000,299,11019658,13885,0,1666820750,13141.564327979992,16.003568970001652,53594.01002184 2022-10-26,21:45:52.000,299,11019612,13805,0,1666820751,13141.537382739996,16.045863749997807,53594.093867280004 2022-10-26,21:45:53.000,299,11019654,13765,0,1666820752,13141.476755949996,16.08110940000188,53593.97508624 2022-10-26,21:45:54.000,299,11019578,13645,0,1666820753,13141.456547019996,16.102256789999956,53594.01700896001 2022-10-26,21:45:55.000,299,11019701,13925,0,1666820754,13141.443074399991,16.0599620100038,53594.00303472 2022-10-26,21:45:56.000,299,11019610,13765,0,1666820755,13141.395920229996,16.151600700002746,53593.97508624 2022-10-26,21:45:57.000,299,11019645,13645,0,1666820756,13141.34876606,16.137502440004027,53593.98207336 2022-10-26,21:45:58.000,299,11019713,13805,0,1666820757,13141.24772141,16.24323939000169,53593.90521504 2022-10-26,21:45:59.000,299,11019620,13925,0,1666820758,13141.30161188999,16.179797220000182,53593.98906048001 2022-10-26,21:46:00.000,299,11019667,13925,0,1666820759,13141.36223867999,16.264386779999768,53594.03797032001 2022-10-26,21:46:01.000,299,11019633,13725,0,1666820760,13141.36223867999,16.20094460999826,53594.03797032001 2022-10-26,21:46:02.000,299,11019567,13925,0,1666820761,13141.355502369996,16.165698960001464,53594.044957440005 2022-10-26,21:46:03.000,299,11019608,13645,0,1666820762,13141.28140295999,16.264386779999768,53593.95412488 2022-10-26,21:46:04.000,299,11019659,13565,0,1666820763,13141.30161188999,16.25733765000041,53593.96809912001 2022-10-26,21:46:05.000,299,11019636,13965,0,1666820764,13141.335293439995,16.285534169997845,53593.961112 2022-10-26,21:46:06.000,299,11019663,13725,0,1666820765,13141.274666649995,940.1727084900049,53593.94015064001 2022-10-26,21:46:07.000,299,11019628,13925,0,1666820766,13141.34202974999,16.24323939000169,53593.93316352 2022-10-26,21:46:08.000,299,11019592,13725,0,1666820767,13141.315084509995,16.215042870004254,53593.93316352 2022-10-26,21:46:09.000,299,11019622,13845,0,1666820768,13141.34876606,16.207993740004895,53593.96809912001 2022-10-26,21:46:10.000,299,11019666,13845,0,1666820769,13141.32182081999,16.229141130002972,53593.95412488 2022-10-26,21:46:11.000,299,11019627,14205,0,1666820770,13141.32855713,16.320779820001917,53593.898227920006 2022-10-26,21:46:12.000,299,11019693,13885,0,1666820771,13141.24098509999,16.313730690002558,53593.8563052 2022-10-26,21:46:13.000,299,11019576,13845,0,1666820772,13141.22751248,16.3066815600032,53593.80739536 2022-10-26,21:46:14.000,299,11019627,13925,0,1666820773,13141.214039859995,16.348976339999354,53593.83534384 2022-10-26,21:46:15.000,299,11019596,13725,0,1666820774,13141.16014937999,16.29963243000384,53593.81438248 2022-10-26,21:46:16.000,299,11019701,13725,0,1666820775,13141.173621999995,16.29258330000448,53593.877266560005 2022-10-26,21:46:17.000,299,11019567,13925,0,1666820776,13141.133204139995,16.313730690002558,53593.75149840001 2022-10-26,21:46:18.000,299,11019743,13845,0,1666820777,13141.04563211,478.2502687200031,53593.80040824001 2022-10-26,21:46:19.000,299,11019722,13925,0,1666820778,13141.052368419994,16.29258330000448,53593.80040824001 2022-10-26,21:46:20.000,299,11019686,13805,0,1666820779,13141.03889579999,478.2784652400005,53593.779446880006 2022-10-26,21:46:21.000,299,11019731,14045,0,1666820780,13141.011950559994,16.29963243000384,53593.758485520004 2022-10-26,21:46:22.000,299,11019665,13885,0,1666820781,13140.944587459999,16.278485039998486,53593.76547264 2022-10-26,21:46:23.000,299,11019621,13885,0,1666820782,13140.958060079989,16.341927209999994,53593.758485520004 2022-10-26,21:46:24.000,299,11019563,13845,0,1666820783,13141.005214249999,16.320779820001917,53593.76547264 2022-10-26,21:46:25.000,299,11019660,13885,0,1666820784,13141.01868686999,16.391271120002784,53593.84233096 2022-10-26,21:46:26.000,299,11019651,13925,0,1666820785,13140.951323769994,16.398320250002143,53593.758485520004 2022-10-26,21:46:27.000,299,11019615,13765,0,1666820786,13140.944587459999,16.46176242000365,53593.73752416 2022-10-26,21:46:28.000,299,11019706,13725,0,1666820787,13140.883960669998,16.546351980003237,53593.75149840001 2022-10-26,21:46:29.000,299,11019687,13925,0,1666820788,13140.877224359989,16.525204589997884,53593.758485520004 2022-10-26,21:46:30.000,299,11019641,14005,0,1666820789,13140.937851149989,16.497008070000447,53593.65367872001 2022-10-26,21:46:31.000,299,11019630,13845,0,1666820790,13141.005214249999,16.53225372000452,53593.73752416 2022-10-26,21:46:32.000,299,11019676,13845,0,1666820791,13141.005214249999,16.588646759999392,53593.709575680004 2022-10-26,21:46:33.000,299,11019668,13885,0,1666820792,13140.99847793999,16.581597630000033,53593.61874312 2022-10-26,21:46:34.000,299,11019702,13765,0,1666820793,13140.971532699994,16.560450240001956,53593.68162720001 2022-10-26,21:46:35.000,299,11019619,13725,0,1666820794,13140.944587459999,16.574548500000674,53593.65367872001 2022-10-26,21:46:36.000,299,11019631,13765,0,1666820795,13140.991741629994,16.560450240001956,53593.79342112 2022-10-26,21:46:37.000,299,11019569,13845,0,1666820796,13140.931114839994,16.560450240001956,53593.709575680004 2022-10-26,21:46:38.000,299,11019704,13885,0,1666820797,13140.910905909994,16.588646759999392,53593.68162720001 2022-10-26,21:46:39.000,299,11019772,14245,0,1666820798,13140.924378529999,16.637990670002182,53593.66765296 2022-10-26,21:46:40.000,299,11019651,13885,0,1666820799,13140.883960669998,16.616843280004105,53593.67464008 2022-10-26,21:46:41.000,299,11019550,14085,0,1666820800,13140.877224359989,16.609794150004745,53593.7165628 2022-10-26,21:46:42.000,299,11019604,13845,0,1666820801,13140.803124949998,16.65913806000026,53593.63970448 2022-10-26,21:46:43.000,299,11019675,13925,0,1666820802,13140.708816609993,16.687334579997696,53593.63271736001 2022-10-26,21:46:44.000,299,11019635,13925,0,1666820803,13140.675135060003,478.6873147799997,53593.541884800004 2022-10-26,21:46:45.000,299,11019649,13885,0,1666820804,13140.735761849988,16.807169790001353,53593.46502648001 2022-10-26,21:46:46.000,299,11019634,13565,0,1666820805,13140.762707089998,16.82126805000007,53593.60476888001 2022-10-26,21:46:47.000,299,11019603,13885,0,1666820806,13140.729025539993,16.814218920000712,53593.58380752001 2022-10-26,21:46:48.000,299,11019649,14005,0,1666820807,13140.681871369998,16.764875009997922,53593.660665840005 2022-10-26,21:46:49.000,299,11019600,14045,0,1666820808,13140.742498159998,478.72960956000315,53593.59778176 2022-10-26,21:46:50.000,299,11019692,13765,0,1666820809,13140.708816609993,16.750776749999204,53593.56983328 2022-10-26,21:46:51.000,299,11019598,13765,0,1666820810,13140.654926130002,16.764875009997922,53593.541884800004 2022-10-26,21:46:52.000,299,11019584,13885,0,1666820811,13140.540408859997,16.771924140004558,53593.52791056 2022-10-26,21:46:53.000,299,11019611,13725,0,1666820812,13140.553881480002,16.750776749999204,53593.43707800001 2022-10-26,21:46:54.000,299,11019639,13805,0,1666820813,13140.526936239992,16.736678490000486,53593.51393632001 2022-10-26,21:46:55.000,299,11019593,13845,0,1666820814,13140.486518379992,16.69438371000433,53593.54887192 2022-10-26,21:46:56.000,299,11019646,13925,0,1666820815,13140.533672550002,16.65913806000026,53593.56983328 2022-10-26,21:46:57.000,299,11019606,13885,0,1666820816,13140.479782069997,16.680285449998337,53593.53489768001 2022-10-26,21:46:58.000,299,11019663,13805,0,1666820817,13140.385473729992,16.59569588999875,53593.47900072 2022-10-26,21:46:59.000,299,11019618,13725,0,1666820818,13140.264220149991,16.6520889300009,53593.45803936 2022-10-26,21:47:00.000,299,11019642,13925,0,1666820819,13140.264220149991,16.64503980000154,53593.492974960005 2022-10-26,21:47:01.000,299,11019622,13965,0,1666820820,13140.304638009991,16.616843280004105,53593.49996208 2022-10-26,21:47:02.000,299,11019733,13725,0,1666820821,13140.223802289991,16.581597630000033,53593.46502648001 2022-10-26,21:47:03.000,299,11019623,13845,0,1666820822,13140.21032967,16.59569588999875,53593.43009088 2022-10-26,21:47:04.000,299,11019558,14085,0,1666820823,13140.203593359991,16.581597630000033,53593.52092344 2022-10-26,21:47:05.000,299,11019644,13925,0,1666820824,13140.18338442999,478.51813566000055,53593.43707800001 2022-10-26,21:47:06.000,299,11019666,13805,0,1666820825,13140.06213084999,16.687334579997696,53593.36720680001 2022-10-26,21:47:07.000,299,11019622,14005,0,1666820826,13140.055394539995,16.71553110000241,53593.46502648001 2022-10-26,21:47:08.000,299,11019571,13965,0,1666820827,13139.96108619999,16.743727619999845,53593.34624544001 2022-10-26,21:47:09.000,299,11019693,13725,0,1666820828,13139.92740465,16.764875009997922,53593.29733560001 2022-10-26,21:47:10.000,299,11019644,13805,0,1666820829,13140.0284493,16.69438371000433,53593.33925832 2022-10-26,21:47:11.000,299,11019601,14045,0,1666820830,13140.00824037,16.71553110000241,53593.30432272 2022-10-26,21:47:12.000,299,11019609,13845,0,1666820831,13139.98129512999,16.743727619999845,53593.29034848 2022-10-26,21:47:13.000,299,11019572,13725,0,1666820832,13139.98129512999,16.71553110000241,53593.3322712 2022-10-26,21:47:14.000,299,11019691,13845,0,1666820833,13139.893723099995,16.722580230001768,53593.31130984 2022-10-26,21:47:15.000,299,11019714,13845,0,1666820834,13139.81962368999,16.771924140004558,53593.23445152 2022-10-26,21:47:16.000,299,11019719,13925,0,1666820835,13139.88025047999,16.778973270003917,53593.255412880004 2022-10-26,21:47:17.000,299,11019579,14085,0,1666820836,13139.88025047999,16.750776749999204,53593.24842576001 2022-10-26,21:47:18.000,299,11019558,14045,0,1666820837,13139.79941475999,16.750776749999204,53593.17855456001 2022-10-26,21:47:19.000,299,11019613,13965,0,1666820838,13139.806151069999,16.793071530002635,53593.17156744 2022-10-26,21:47:20.000,299,11019635,13765,0,1666820839,13139.84656893,478.75075695000123,53593.18554168 2022-10-26,21:47:21.000,299,11019646,13805,0,1666820840,13139.853305239994,16.83536630999879,53593.206503040004 2022-10-26,21:47:22.000,299,11019672,13565,0,1666820841,13139.772469519994,16.807169790001353,53593.15060608001 2022-10-26,21:47:23.000,299,11019612,13725,0,1666820842,13139.83983261999,16.87061196000286,53593.12964472001 2022-10-26,21:47:24.000,299,11019622,13965,0,1666820843,13139.772469519994,16.87766109000222,53593.16458032 2022-10-26,21:47:25.000,299,11019665,13845,0,1666820844,13139.792678449994,16.88471022000158,53593.10169624001 2022-10-26,21:47:26.000,299,11019633,13845,0,1666820845,13139.738787969989,16.87061196000286,53593.05278640001 2022-10-26,21:47:27.000,299,11019633,13885,0,1666820846,13139.671424869994,16.863562830003502,53593.12964472001 2022-10-26,21:47:28.000,299,11019610,13925,0,1666820847,13139.705106419999,16.88471022000158,53593.08073488001 2022-10-26,21:47:29.000,299,11019685,13965,0,1666820848,13139.684897489999,16.927004999997735,53593.15060608001 2022-10-26,21:47:30.000,299,11019706,13685,0,1666820849,13139.664688559998,16.898808480000298,53593.087722000004 2022-10-26,21:47:31.000,299,11019616,13885,0,1666820850,13139.610798079993,16.905857609999657,53593.08073488001 2022-10-26,21:47:32.000,299,11019583,13645,0,1666820851,13139.529962359993,16.912906739999016,53592.940992480006 2022-10-26,21:47:33.000,299,11019731,13885,0,1666820852,13139.496280810003,16.948152390003088,53592.96195384001 2022-10-26,21:47:34.000,299,11019709,14085,0,1666820853,13139.489544499993,16.948152390003088,53593.05278640001 2022-10-26,21:47:35.000,299,11019688,13725,0,1666820854,13139.516489739988,16.905857609999657,53593.10169624001 2022-10-26,21:47:36.000,299,11019673,13645,0,1666820855,13139.509753429993,16.87061196000286,53593.108683360006 2022-10-26,21:47:37.000,299,11019631,13845,0,1666820856,13139.408708779993,16.83536630999879,53593.038812160004 2022-10-26,21:47:38.000,299,11019663,13925,0,1666820857,13139.327873059992,16.856513700004143,53592.95496672 2022-10-26,21:47:39.000,299,11019588,13725,0,1666820858,13139.307664129992,16.793071530002635,53593.07374776 2022-10-26,21:47:40.000,299,11019591,13885,0,1666820859,13139.280718889997,16.743727619999845,53593.00387656 2022-10-26,21:47:41.000,299,11019634,13725,0,1666820860,13139.267246269992,16.70848197000305,53592.98291520001 2022-10-26,21:47:42.000,299,11019654,13805,0,1666820861,13139.220092099997,16.630941540002823,53592.96195384001 2022-10-26,21:47:43.000,299,11019580,13805,0,1666820862,13139.199883169997,16.64503980000154,53593.04579928 2022-10-26,21:47:44.000,299,11019614,14045,0,1666820863,13139.199883169997,16.637990670002182,53593.04579928 2022-10-26,21:47:45.000,299,11019662,13765,0,1666820864,13139.166201619992,16.574548500000674,53592.98291520001 2022-10-26,21:47:46.000,299,11019612,13765,0,1666820865,13139.112311140001,16.574548500000674,53592.940992480006 2022-10-26,21:47:47.000,299,11019622,13805,0,1666820866,13139.018002799996,16.581597630000033,53592.92701824 2022-10-26,21:47:48.000,299,11019625,13925,0,1666820867,13138.92369445999,16.609794150004745,53592.83618568 2022-10-26,21:47:49.000,299,11019597,13725,0,1666820868,13138.94390338999,16.574548500000674,53592.85015992 2022-10-26,21:47:50.000,299,11019622,13725,0,1666820869,13138.957376009996,16.574548500000674,53592.85714704 2022-10-26,21:47:51.000,299,11019685,13925,0,1666820870,13138.92369445999,16.574548500000674,53592.92701824 2022-10-26,21:47:52.000,299,11019636,14085,0,1666820871,13138.91022184,16.574548500000674,53592.85015992 2022-10-26,21:47:53.000,299,11019668,13965,0,1666820872,13138.856331359995,16.560450240001956,53592.76631448001 2022-10-26,21:47:54.000,299,11019571,13885,0,1666820873,13138.84959505,16.525204589997884,53592.79426296001 2022-10-26,21:47:55.000,299,11019658,13965,0,1666820874,13138.84285873999,16.560450240001956,53592.773301600006 2022-10-26,21:47:56.000,299,11019696,13765,0,1666820875,13138.84285873999,16.518155459998525,53592.724391760006 2022-10-26,21:47:57.000,299,11019626,13925,0,1666820876,13138.836122429995,16.518155459998525,53592.64753344001 2022-10-26,21:47:58.000,299,11019639,13805,0,1666820877,13138.82264980999,16.581597630000033,53592.68945616 2022-10-26,21:47:59.000,299,11019595,13845,0,1666820878,13138.89001291,16.567499370001315,53592.74535312001 2022-10-26,21:48:00.000,299,11019711,13965,0,1666820879,13138.82264980999,16.574548500000674,53592.71041752 2022-10-26,21:48:01.000,299,11019673,13565,0,1666820880,13138.84285873999,16.59569588999875,53592.67548192001 2022-10-26,21:48:02.000,299,11019613,13885,0,1666820881,13138.82938612,16.567499370001315,53592.68246904 2022-10-26,21:48:03.000,299,11019621,14045,0,1666820882,13138.856331359995,16.581597630000033,53592.584649360004 2022-10-26,21:48:04.000,299,11019668,14045,0,1666820883,13138.856331359995,16.623892410003464,53592.61958496 2022-10-26,21:48:05.000,299,11019636,13885,0,1666820884,13138.93043077,16.616843280004105,53592.64753344001 2022-10-26,21:48:06.000,299,11019662,13725,0,1666820885,13138.90348552999,16.673236319998978,53592.64054632 2022-10-26,21:48:07.000,299,11019599,13845,0,1666820886,13138.916958149995,16.64503980000154,53592.556700880006 2022-10-26,21:48:08.000,299,11019600,13645,0,1666820887,13138.937167079996,16.6520889300009,53592.62657208001 2022-10-26,21:48:09.000,299,11019665,13765,0,1666820888,13138.98432124999,16.6520889300009,53592.67548192001 2022-10-26,21:48:10.000,299,11019591,13725,0,1666820889,13139.01126649,16.623892410003464,53592.654520560005 2022-10-26,21:48:11.000,299,11019682,13845,0,1666820890,13138.997793869996,16.70143284000369,53592.605610720006 2022-10-26,21:48:12.000,299,11019643,13965,0,1666820891,13138.9506397,16.70848197000305,53592.57766224001 2022-10-26,21:48:13.000,299,11019555,13925,0,1666820892,13139.004530179991,16.764875009997922,53592.563688 2022-10-26,21:48:14.000,299,11019562,13805,0,1666820893,13138.98432124999,16.764875009997922,53592.6684948 2022-10-26,21:48:15.000,299,11019506,13885,0,1666820894,13139.018002799996,16.786022400003276,53592.62657208001 2022-10-26,21:48:16.000,299,11019577,13965,0,1666820895,13138.94390338999,16.680285449998337,53592.59862360001 2022-10-26,21:48:17.000,299,11019699,14045,0,1666820896,13138.90348552999,16.71553110000241,53592.61958496 2022-10-26,21:48:18.000,299,11019653,13925,0,1666820897,13138.714868849995,16.65913806000026,53592.50080392 2022-10-26,21:48:19.000,299,11019660,13845,0,1666820898,13138.70139622999,16.722580230001768,53592.535739520004 2022-10-26,21:48:20.000,299,11019637,13965,0,1666820899,13138.68792361,16.757825879998563,53592.6335592 2022-10-26,21:48:21.000,299,11019631,13805,0,1666820900,13138.68792361,16.793071530002635,53592.57067512 2022-10-26,21:48:22.000,299,11019623,13885,0,1666820901,13138.68118729999,16.729629360001127,53592.59163648 2022-10-26,21:48:23.000,299,11019608,13765,0,1666820902,13138.68792361,16.65913806000026,53592.52176528 2022-10-26,21:48:24.000,299,11019600,13765,0,1666820903,13138.68792361,478.65206913000293,53592.584649360004 2022-10-26,21:48:25.000,299,11019648,13805,0,1666820904,13138.7485504,16.70848197000305,53592.535739520004 2022-10-26,21:48:26.000,299,11019688,13685,0,1666820905,13138.70813254,16.680285449998337,53592.52875240001 2022-10-26,21:48:27.000,299,11019569,13725,0,1666820906,13138.72834147,16.71553110000241,53592.51477816 2022-10-26,21:48:28.000,299,11019655,13725,0,1666820907,13138.674450989995,478.68026565000036,53592.47984256001 2022-10-26,21:48:29.000,299,11019649,13725,0,1666820908,13138.80244087999,16.687334579997696,53592.50080392 2022-10-26,21:48:30.000,299,11019567,13725,0,1666820909,13138.714868849995,16.722580230001768,53592.51477816 2022-10-26,21:48:31.000,299,11019627,14045,0,1666820910,13138.84285873999,16.64503980000154,53592.54272664 2022-10-26,21:48:32.000,299,11019569,13965,0,1666820911,13138.836122429995,16.630941540002823,53592.57067512 2022-10-26,21:48:33.000,299,11019629,13925,0,1666820912,13138.80244087999,478.560430440004,53592.486829680005 2022-10-26,21:48:34.000,299,11019584,13765,0,1666820913,13138.88327659999,16.588646759999392,53592.51477816 2022-10-26,21:48:35.000,299,11019617,14085,0,1666820914,13138.876540289995,16.60274501999811,53592.47285544 2022-10-26,21:48:36.000,299,11019615,13805,0,1666820915,13138.91022184,16.574548500000674,53592.4938168 2022-10-26,21:48:37.000,299,11019603,13885,0,1666820916,13138.92369445999,16.637990670002182,53592.44490696 2022-10-26,21:48:38.000,299,11019621,13645,0,1666820917,13138.937167079996,16.673236319998978,53592.45189408 2022-10-26,21:48:39.000,299,11019652,13805,0,1666820918,13139.044948039991,16.673236319998978,53592.38202288001 2022-10-26,21:48:40.000,299,11019585,13845,0,1666820919,13139.098838519996,16.609794150004745,53592.4938168 2022-10-26,21:48:41.000,299,11019593,13965,0,1666820920,13139.112311140001,16.588646759999392,53592.51477816 2022-10-26,21:48:42.000,299,11019658,13925,0,1666820921,13139.145992689992,16.609794150004745,53592.486829680005 2022-10-26,21:48:43.000,299,11019604,13925,0,1666820922,13139.112311140001,16.60274501999811,53592.40298424 2022-10-26,21:48:44.000,299,11019537,13565,0,1666820923,13139.172937930001,16.546351980003237,53592.45888120001 2022-10-26,21:48:45.000,299,11019582,13805,0,1666820924,13139.233564720002,16.546351980003237,53592.50080392 2022-10-26,21:48:46.000,299,11019641,13645,0,1666820925,13139.220092099997,16.497008070000447,53592.54272664 2022-10-26,21:48:47.000,299,11019582,14085,0,1666820926,13139.233564720002,16.504057199999806,53592.52875240001 2022-10-26,21:48:48.000,299,11019664,13925,0,1666820927,13139.206619479992,478.4123987100029,53592.52176528 2022-10-26,21:48:49.000,299,11019546,14045,0,1666820928,13139.273982580002,16.398320250002143,53592.57067512 2022-10-26,21:48:50.000,299,11019679,14085,0,1666820929,13139.273982580002,16.43356589999894,53592.556700880006 2022-10-26,21:48:51.000,299,11019560,13845,0,1666820930,13139.240301029997,16.43356589999894,53592.52176528 2022-10-26,21:48:52.000,299,11019664,13965,0,1666820931,13139.240301029997,16.46881155000301,53592.52875240001 2022-10-26,21:48:53.000,299,11019654,13925,0,1666820932,13139.199883169997,16.553401110002596,53592.61259784 2022-10-26,21:48:54.000,299,11019670,13885,0,1666820933,13139.253773650002,16.609794150004745,53592.57067512 2022-10-26,21:48:55.000,299,11019624,13925,0,1666820934,13139.199883169997,16.637990670002182,53592.584649360004 2022-10-26,21:48:56.000,299,11019626,13885,0,1666820935,13139.294191510002,16.588646759999392,53592.584649360004 2022-10-26,21:48:57.000,299,11019569,13925,0,1666820936,13139.368290919992,16.66618718999962,53592.59862360001 2022-10-26,21:48:58.000,299,11019623,13645,0,1666820937,13139.341345679997,16.673236319998978,53592.64054632 2022-10-26,21:48:59.000,299,11019634,13765,0,1666820938,13139.381763539997,16.64503980000154,53592.724391760006 2022-10-26,21:49:00.000,299,11019591,13805,0,1666820939,13139.408708779993,478.5745287000027,53592.66150768 2022-10-26,21:49:01.000,299,11019649,13965,0,1666820940,13139.422181399997,16.518155459998525,53592.61958496 2022-10-26,21:49:02.000,299,11019636,13685,0,1666820941,13139.375027230002,16.574548500000674,53592.52875240001 2022-10-26,21:49:03.000,299,11019590,13925,0,1666820942,13139.543434979998,16.525204589997884,53592.68945616 2022-10-26,21:49:04.000,299,11019591,13925,0,1666820943,13139.617534389989,16.546351980003237,53592.738366 2022-10-26,21:49:05.000,299,11019608,13725,0,1666820944,13139.637743319989,16.489958940001088,53592.80125008 2022-10-26,21:49:06.000,299,11019676,13725,0,1666820945,13139.698370109989,16.41241851000086,53592.76631448001 2022-10-26,21:49:07.000,299,11019667,13605,0,1666820946,13139.664688559998,16.42651676999958,53592.73137888 2022-10-26,21:49:08.000,299,11019595,13805,0,1666820947,13139.698370109989,16.46176242000365,53592.64753344001 2022-10-26,21:49:09.000,299,11019662,13925,0,1666820948,13139.738787969989,16.384221990003425,53592.66150768 2022-10-26,21:49:10.000,299,11019724,13805,0,1666820949,13139.82636,16.384221990003425,53592.752340240004 2022-10-26,21:49:11.000,299,11019592,13765,0,1666820950,13139.88025047999,16.384221990003425,53592.76631448001 2022-10-26,21:49:12.000,299,11019642,13885,0,1666820951,13139.90045940999,16.398320250002143,53592.773301600006 2022-10-26,21:49:13.000,299,11019617,13845,0,1666820952,13140.00150405999,16.398320250002143,53592.724391760006 2022-10-26,21:49:14.000,299,11019607,13845,0,1666820953,13140.00824037,16.405369380001503,53592.773301600006 2022-10-26,21:49:15.000,299,11019669,14085,0,1666820954,13140.08907609,16.391271120002784,53592.822211440005 2022-10-26,21:49:16.000,299,11019575,13885,0,1666820955,13140.04865823,16.47586068000237,53592.724391760006 2022-10-26,21:49:17.000,299,11019540,13725,0,1666820956,13140.156439189996,16.497008070000447,53592.84317280001 2022-10-26,21:49:18.000,299,11019607,13925,0,1666820957,13140.12275763999,16.278485039998486,53592.85714704 2022-10-26,21:49:19.000,299,11019623,13885,0,1666820958,13140.12275763999,16.0599620100038,53592.871121280004 2022-10-26,21:49:20.000,299,11019628,13965,0,1666820959,13140.176648119996,16.06701114000316,53593.05278640001 2022-10-26,21:49:21.000,299,11019580,13805,0,1666820960,13140.196857049996,16.116355049998674,53592.97592808 2022-10-26,21:49:22.000,299,11019652,13965,0,1666820961,13140.203593359991,16.207993740004895,53592.93400536001 2022-10-26,21:49:23.000,299,11019635,13845,0,1666820962,13140.284429079991,16.215042870004254,53592.9479796 2022-10-26,21:49:24.000,299,11019568,13725,0,1666820963,13140.264220149991,16.264386779999768,53592.9479796 2022-10-26,21:49:25.000,299,11019677,13565,0,1666820964,13140.136230259996,16.01061810000101,53592.82919856 2022-10-26,21:49:26.000,299,11019586,13925,0,1666820965,13140.27095646,16.222092000003613,53592.99688944 2022-10-26,21:49:27.000,299,11019635,13565,0,1666820966,13140.372001110001,16.377172860004066,53592.95496672 2022-10-26,21:49:28.000,299,11019621,13965,0,1666820967,13140.372001110001,16.46176242000365,53592.989902320005 2022-10-26,21:49:29.000,299,11019655,13965,0,1666820968,13140.412418970001,16.504057199999806,53593.02483792 2022-10-26,21:49:30.000,299,11019675,13805,0,1666820969,13140.432627900002,16.511106329999166,53593.05278640001 2022-10-26,21:49:31.000,299,11019771,13765,0,1666820970,13140.452836830002,16.497008070000447,53593.06676064 2022-10-26,21:49:32.000,299,11019495,13725,0,1666820971,13140.486518379992,16.46176242000365,53592.96894096 2022-10-26,21:49:33.000,299,11019767,13685,0,1666820972,13140.499990999997,16.398320250002143,53592.989902320005 2022-10-26,21:49:34.000,299,11019689,13765,0,1666820973,13140.459573139997,16.29963243000384,53593.12964472001 2022-10-26,21:49:35.000,299,11019566,13845,0,1666820974,13140.136230259996,15.862586369999917,53593.36021968 2022-10-26,21:49:36.000,299,11019597,13765,0,1666820975,13139.139256379996,14.671283399999083,53593.255412880004 2022-10-26,21:49:37.000,299,11019655,13925,0,1666820976,13138.162491429997,14.142598650003492,53593.30432272 2022-10-26,21:49:38.000,299,11019606,13725,0,1666820977,13136.667030609991,14.036861699998553,53593.41611664001 2022-10-26,21:49:39.000,299,11019615,13845,0,1666820978,13135.824991859998,14.727676440001233,53593.611756000006 2022-10-26,21:49:40.000,299,11019636,13805,0,1666820979,13135.387131709991,16.391271120002784,53593.77245976001 2022-10-26,21:49:41.000,299,11019602,13845,0,1666820980,13135.959718059989,18.216995790004148,53593.96809912001 2022-10-26,21:49:42.000,299,11019648,14005,0,1666820981,13136.835438360002,19.499937450003927,53594.093867280004 2022-10-26,21:49:43.000,299,11019655,13765,0,1666820982,13137.64379555999,20.45861913000408,53594.10784152001 2022-10-26,21:49:44.000,299,11019615,13725,0,1666820983,13138.189436669993,20.64894564000133,53594.401300560006 2022-10-26,21:49:45.000,299,11019655,13725,0,1666820984,13138.485834309999,20.58550346999982,53594.715720960005 2022-10-26,21:49:46.000,299,11019593,13965,0,1666820985,13138.53972478999,20.19780131999869,53594.9393088 2022-10-26,21:49:47.000,299,11019572,13925,0,1666820986,13138.526252169999,20.02157307000016,53595.00918 2022-10-26,21:49:48.000,299,11019684,13725,0,1666820987,13138.519515859989,19.760755260002043,53595.17687088 2022-10-26,21:49:49.000,299,11019681,13805,0,1666820988,13138.55993371999,19.535183100000722,53595.19084512001 2022-10-26,21:49:50.000,299,11019659,13845,0,1666820989,13138.634033129994,19.358954850002192,53595.37251024 2022-10-26,21:49:51.000,299,11019590,13965,0,1666820990,13138.66771468,19.260267030003888,53595.337574640005 2022-10-26,21:49:52.000,299,11019610,14125,0,1666820991,13138.78896826,19.260267030003888,53595.44238144 2022-10-26,21:49:53.000,299,11019589,14045,0,1666820992,13138.795704569995,19.288463550001325,53595.56116248 2022-10-26,21:49:54.000,299,11019638,13725,0,1666820993,13138.815913499995,19.401249629998347,53595.533214 2022-10-26,21:49:55.000,299,11019529,13925,0,1666820994,13138.78896826,19.408298759997706,53595.554175360005 2022-10-26,21:49:56.000,299,11019605,13685,0,1666820995,13138.876540289995,19.528133970001363,53595.61705944001 2022-10-26,21:49:57.000,299,11019584,13965,0,1666820996,13138.86980398,19.457642670000496,53595.51225264 2022-10-26,21:49:58.000,299,11019625,13685,0,1666820997,13138.92369445999,19.54928135999944,53595.61007232 2022-10-26,21:49:59.000,299,11019630,13885,0,1666820998,13138.94390338999,19.5563304899988,53595.58911096 2022-10-26,21:50:00.000,299,11019719,13765,0,1666820999,13138.91022184,19.619772660000308,53595.61705944001 2022-10-26,21:50:01.000,299,11019591,14005,0,1666821000,13138.896749219995,19.619772660000308,53595.533214 2022-10-26,21:50:02.000,299,11019632,13885,0,1666821001,13138.98432124999,19.640920049998385,53595.64500792001 2022-10-26,21:50:03.000,299,11019635,13885,0,1666821002,13138.94390338999,19.669116570003098,53595.57513672001 2022-10-26,21:50:04.000,299,11019564,13645,0,1666821003,13139.03147542,19.753706130002683,53595.603085200004 2022-10-26,21:50:05.000,299,11019622,13805,0,1666821004,13139.05168435,19.704362219999894,53595.54020112 2022-10-26,21:50:06.000,299,11019668,14085,0,1666821005,13139.071893280001,19.753706130002683,53595.672956400005 2022-10-26,21:50:07.000,299,11019512,13885,0,1666821006,13139.098838519996,19.72550960999797,53595.65199504 2022-10-26,21:50:08.000,299,11019604,13925,0,1666821007,13139.105574829991,19.697313090000534,53595.64500792001 2022-10-26,21:50:09.000,299,11019612,13885,0,1666821008,13139.078629589996,19.78190265000012,53595.66596928001 2022-10-26,21:50:10.000,299,11019600,13725,0,1666821009,13139.058420659996,19.72550960999797,53595.65199504 2022-10-26,21:50:11.000,299,11019652,13885,0,1666821010,13139.092102210001,19.746657000003324,53595.65898216 2022-10-26,21:50:12.000,299,11019745,13965,0,1666821011,13139.024739109991,19.7678043900014,53595.61705944001 2022-10-26,21:50:13.000,299,11019604,13725,0,1666821012,13138.99105756,19.7678043900014,53595.56814960001 2022-10-26,21:50:14.000,299,11019617,14045,0,1666821013,13139.018002799996,19.81714830000419,53595.721866240005 2022-10-26,21:50:15.000,299,11019609,13685,0,1666821014,13139.018002799996,19.760755260002043,53595.707892 2022-10-26,21:50:16.000,299,11019679,13805,0,1666821015,13138.94390338999,19.633870919999026,53595.67994352 2022-10-26,21:50:17.000,299,11019572,13845,0,1666821016,13138.9506397,19.739607870003965,53595.70090488 2022-10-26,21:50:18.000,299,11019588,13925,0,1666821017,13138.86306766999,19.718460479998612,53595.54718824001 2022-10-26,21:50:19.000,299,11019580,13925,0,1666821018,13138.876540289995,19.683214830001816,53595.672956400005 2022-10-26,21:50:20.000,299,11019537,13925,0,1666821019,13138.836122429995,19.704362219999894,53595.61007232 2022-10-26,21:50:21.000,299,11019595,13845,0,1666821020,13138.815913499995,19.633870919999026,53595.66596928001 2022-10-26,21:50:22.000,299,11019594,14045,0,1666821021,13138.654242059994,19.647969179997745,53595.58911096 2022-10-26,21:50:23.000,299,11019591,13685,0,1666821022,13138.68792361,19.5563304899988,53595.57513672001 2022-10-26,21:50:24.000,299,11019652,13965,0,1666821023,13138.7485504,19.59157614000287,53595.74282760001 2022-10-26,21:50:25.000,299,11019619,13885,0,1666821024,13138.68792361,19.54223223000008,53595.624046560006 2022-10-26,21:50:26.000,299,11019599,13805,0,1666821025,13138.634033129994,19.54928135999944,53595.70090488 2022-10-26,21:50:27.000,299,11019575,13965,0,1666821026,13138.573406339994,19.5563304899988,53595.6380208 2022-10-26,21:50:28.000,299,11019769,13885,0,1666821027,13138.458889069989,19.619772660000308,53595.54718824001 2022-10-26,21:50:29.000,299,11019655,13925,0,1666821028,13138.499306929989,19.59862527000223,53595.58911096 2022-10-26,21:50:30.000,299,11019726,13925,0,1666821029,13138.425207519998,19.647969179997745,53595.603085200004 2022-10-26,21:50:31.000,299,11019665,13805,0,1666821030,13138.425207519998,19.60567440000159,53595.59609808001 2022-10-26,21:50:32.000,299,11019698,14165,0,1666821031,13138.378053349988,19.647969179997745,53595.61007232 2022-10-26,21:50:33.000,299,11019630,13925,0,1666821032,13138.357844419988,19.626821789999667,53595.52622688001 2022-10-26,21:50:34.000,299,11019586,14045,0,1666821033,13138.290481319993,19.669116570003098,53595.57513672001 2022-10-26,21:50:35.000,299,11019506,13925,0,1666821034,13138.283745009998,19.669116570003098,53595.54718824001 2022-10-26,21:50:36.000,299,11019645,13805,0,1666821035,13138.175964050002,19.690263960001175,53595.54020112 2022-10-26,21:50:37.000,299,11019652,13885,0,1666821036,13138.169227739992,19.683214830001816,53595.505265520005 2022-10-26,21:50:38.000,299,11019605,13885,0,1666821037,13138.115337260002,19.760755260002043,53595.42142008 2022-10-26,21:50:39.000,299,11019629,13805,0,1666821038,13138.128809879992,19.753706130002683,53595.4633428 2022-10-26,21:50:40.000,299,11019561,13925,0,1666821039,13138.169227739992,19.739607870003965,53595.42840720001 2022-10-26,21:50:41.000,299,11019581,13925,0,1666821040,13138.135546190002,19.746657000003324,53595.4633428 2022-10-26,21:50:42.000,299,11019681,13765,0,1666821041,13138.175964050002,19.82419743000355,53595.49129128 2022-10-26,21:50:43.000,299,11019569,13885,0,1666821042,13138.128809879992,19.753706130002683,53595.41443296 2022-10-26,21:50:44.000,299,11019555,13885,0,1666821043,13138.162491429997,19.803050039998197,53595.30962616001 2022-10-26,21:50:45.000,299,11019653,13965,0,1666821044,13138.149018809992,19.82419743000355,53595.37251024 2022-10-26,21:50:46.000,299,11019591,13925,0,1666821045,13138.128809879992,19.894688730004418,53595.35154888 2022-10-26,21:50:47.000,299,11019615,14085,0,1666821046,13138.122073569997,19.901737860003777,53595.42840720001 2022-10-26,21:50:48.000,299,11019653,13725,0,1666821047,13138.088392019992,19.95108176999929,53595.35853600001 2022-10-26,21:50:49.000,299,11019633,13685,0,1666821048,13138.162491429997,20.00747481000144,53595.40744584001 2022-10-26,21:50:50.000,299,11019689,14085,0,1666821049,13138.088392019992,20.00042568000208,53595.34456176 2022-10-26,21:50:51.000,299,11019672,13725,0,1666821050,13138.155755120002,19.986327420003363,53595.35853600001 2022-10-26,21:50:52.000,299,11019559,13845,0,1666821051,13138.000819989997,20.042720459998236,53595.30263904 2022-10-26,21:50:53.000,299,11019667,14005,0,1666821052,13137.980611059997,20.05681872000423,53595.27469056 2022-10-26,21:50:54.000,299,11019646,13725,0,1666821053,13137.953665820001,20.028622199999518,53595.2537292 2022-10-26,21:50:55.000,299,11019684,13685,0,1666821054,13137.953665820001,20.113211759999103,53595.288664800006 2022-10-26,21:50:56.000,299,11019610,13765,0,1666821055,13137.987347369992,20.035671329998877,53595.288664800006 2022-10-26,21:50:57.000,299,11019579,13765,0,1666821056,13137.886302719991,20.00747481000144,53595.29565192 2022-10-26,21:50:58.000,299,11019641,13925,0,1666821057,13137.785258069991,20.0145239400008,53595.19783224 2022-10-26,21:50:59.000,299,11019623,13845,0,1666821058,13137.71115866,20.02157307000016,53595.183858 2022-10-26,21:51:00.000,299,11019631,13805,0,1666821059,13137.69094973,19.993376550002722,53595.183858 2022-10-26,21:51:01.000,299,11019673,13725,0,1666821060,13137.596641389995,19.96518002999801,53595.183858 2022-10-26,21:51:02.000,299,11019664,13645,0,1666821061,13137.52254197999,20.00747481000144,53595.13494816 2022-10-26,21:51:03.000,299,11019609,13565,0,1666821062,13137.50233304999,19.922885250001855,53595.183858 2022-10-26,21:51:04.000,299,11019659,13725,0,1666821063,13137.44844257,19.84534482000163,53595.10699968 2022-10-26,21:51:05.000,299,11019527,13965,0,1666821064,13137.387815779999,19.852393950000987,53595.100012560004 2022-10-26,21:51:06.000,299,11019621,13805,0,1666821065,13137.394552089994,19.887639599997783,53595.23276784001 2022-10-26,21:51:07.000,299,11019654,13805,0,1666821066,13137.259825889989,19.732558740004606,53595.120973920006 2022-10-26,21:51:08.000,299,11019677,13885,0,1666821067,13137.172253859993,19.72550960999797,53595.100012560004 2022-10-26,21:51:09.000,299,11019709,14085,0,1666821068,13137.138572309988,19.690263960001175,53595.07206408001 2022-10-26,21:51:10.000,299,11019586,13565,0,1666821069,13137.118363379988,19.676165700002457,53595.14193528001 2022-10-26,21:51:11.000,299,11019580,13805,0,1666821070,13137.064472899998,19.647969179997745,53595.218793600005 2022-10-26,21:51:12.000,299,11019621,13925,0,1666821071,13136.976900870002,19.640920049998385,53595.09302544001 2022-10-26,21:51:13.000,299,11019675,13885,0,1666821072,13136.983637179997,19.647969179997745,53595.051102720005 2022-10-26,21:51:14.000,299,11019598,13845,0,1666821073,13136.923010389997,19.61272353000095,53595.051102720005 2022-10-26,21:51:15.000,299,11019643,13925,0,1666821074,13136.889328839992,19.619772660000308,53594.98821864 2022-10-26,21:51:16.000,299,11019546,13885,0,1666821075,13136.862383599997,19.54223223000008,53594.98123152 2022-10-26,21:51:17.000,299,11019518,13885,0,1666821076,13136.754602640001,19.528133970001363,53594.8694376 2022-10-26,21:51:18.000,299,11019699,13805,0,1666821077,13136.714184780001,19.59157614000287,53594.91834744 2022-10-26,21:51:19.000,299,11019661,14085,0,1666821078,13136.828702049992,19.471740929999214,53595.002192880005 2022-10-26,21:51:20.000,299,11019692,13765,0,1666821079,13136.862383599997,19.506986580003286,53595.00918 2022-10-26,21:51:21.000,299,11019669,13885,0,1666821080,13136.855647290002,19.401249629998347,53594.90437320001 2022-10-26,21:51:22.000,299,11019665,13805,0,1666821081,13136.741130019996,19.401249629998347,53594.91834744 2022-10-26,21:51:23.000,299,11019685,13885,0,1666821082,13136.788284189992,19.478790059998573,53594.85546336001 2022-10-26,21:51:24.000,299,11019652,13565,0,1666821083,13136.788284189992,19.394200499998988,53594.89738608001 2022-10-26,21:51:25.000,299,11019618,13925,0,1666821084,13136.754602640001,19.38715136999963,53594.97424440001 2022-10-26,21:51:26.000,299,11019493,13685,0,1666821085,13136.707448469992,19.38010224000027,53594.90437320001 2022-10-26,21:51:27.000,299,11019635,13885,0,1666821086,13136.660294299996,19.401249629998347,53594.82751488001 2022-10-26,21:51:28.000,299,11019575,13805,0,1666821087,13136.700712159996,19.37305311000091,53594.8694376 2022-10-26,21:51:29.000,299,11019703,13725,0,1666821088,13136.626612749991,19.443544410001778,53594.84847624 2022-10-26,21:51:30.000,299,11019565,13845,0,1666821089,13136.640085369996,19.443544410001778,53594.86245048 2022-10-26,21:51:31.000,299,11019588,13885,0,1666821090,13136.5929312,19.450593540001137,53594.87642472001 2022-10-26,21:51:32.000,299,11019599,13965,0,1666821091,13136.518831789996,19.492888320004568,53594.7995664 2022-10-26,21:51:33.000,299,11019630,13845,0,1666821092,13136.3908419,19.499937450003927,53594.74366944 2022-10-26,21:51:34.000,299,11019644,13925,0,1666821093,13136.41105083,19.514035710002645,53594.70174672 2022-10-26,21:51:35.000,299,11019598,13725,0,1666821094,13136.377369279995,19.478790059998573,53594.72969520001 2022-10-26,21:51:36.000,299,11019602,14165,0,1666821095,13136.42452344999,19.492888320004568,53594.81354064 2022-10-26,21:51:37.000,299,11019611,13885,0,1666821096,13136.38410558999,19.450593540001137,53594.72270808 2022-10-26,21:51:38.000,299,11019696,13845,0,1666821097,13136.22917046,19.450593540001137,53594.666811120005 2022-10-26,21:51:39.000,299,11019669,13765,0,1666821098,13136.22243414999,19.443544410001778,53594.74366944 2022-10-26,21:51:40.000,299,11019637,13765,0,1666821099,13136.168543669999,19.4223970200037,53594.65982400001 2022-10-26,21:51:41.000,299,11019670,14045,0,1666821100,13136.107916879999,19.394200499998988,53594.63187552 2022-10-26,21:51:42.000,299,11019633,13645,0,1666821101,13136.060762709989,19.38010224000027,53594.65283688 2022-10-26,21:51:43.000,299,11019693,13925,0,1666821102,13136.040553779989,19.394200499998988,53594.596939920004 2022-10-26,21:51:44.000,299,11019558,13925,0,1666821103,13136.040553779989,19.337807460004115,53594.61091416001 2022-10-26,21:51:45.000,299,11019699,13845,0,1666821104,13135.979926989989,19.38715136999963,53594.568991440006 2022-10-26,21:51:46.000,299,11019673,13925,0,1666821105,13135.899091269988,19.351905720002833,53594.6248884 2022-10-26,21:51:47.000,299,11019589,13765,0,1666821106,13135.831728169993,19.37305311000091,53594.596939920004 2022-10-26,21:51:48.000,299,11019601,13765,0,1666821107,13135.824991859998,19.36600398000155,53594.5550172 2022-10-26,21:51:49.000,299,11019582,13925,0,1666821108,13135.750892449993,19.394200499998988,53594.485146 2022-10-26,21:51:50.000,299,11019605,13925,0,1666821109,13135.683529349997,19.38010224000027,53594.499120240005 2022-10-26,21:51:51.000,299,11019561,13885,0,1666821110,13135.643111489997,19.337807460004115,53594.50610736 2022-10-26,21:51:52.000,299,11019579,13725,0,1666821111,13135.649847799992,19.337807460004115,53594.47117176001 2022-10-26,21:51:53.000,299,11019649,13925,0,1666821112,13135.582484699997,19.42944615000306,53594.47117176001 2022-10-26,21:51:54.000,299,11019649,13925,0,1666821113,13135.508385289992,19.38010224000027,53594.568991440006 2022-10-26,21:51:55.000,299,11019564,13765,0,1666821114,13135.494912670001,19.351905720002833,53594.49213312001 2022-10-26,21:51:56.000,299,11019695,14005,0,1666821115,13135.454494810001,19.31666006999876,53594.49213312001 2022-10-26,21:51:57.000,299,11019625,13685,0,1666821116,13135.461231119996,19.309610939999402,53594.50610736 2022-10-26,21:51:58.000,299,11019596,13845,0,1666821117,13135.39386802,19.358954850002192,53594.429249040004 2022-10-26,21:51:59.000,299,11019641,13885,0,1666821118,13135.434285880001,19.394200499998988,53594.42226192001 2022-10-26,21:52:00.000,299,11019613,13925,0,1666821119,13135.427549569991,19.337807460004115,53594.45719752 2022-10-26,21:52:01.000,299,11019560,13885,0,1666821120,13135.39386802,19.344856590003474,53594.31745512 2022-10-26,21:52:02.000,299,11019581,14245,0,1666821121,13135.33324123,19.36600398000155,53594.401300560006 2022-10-26,21:52:03.000,299,11019582,13805,0,1666821122,13135.28608705999,19.288463550001325,53594.32444224001 2022-10-26,21:52:04.000,299,11019595,13965,0,1666821123,13135.26587812999,19.337807460004115,53594.380339200005 2022-10-26,21:52:05.000,299,11019565,13925,0,1666821124,13135.339977539996,19.302561810000043,53594.282519520006 2022-10-26,21:52:06.000,299,11019641,13925,0,1666821125,13135.259141819995,19.344856590003474,53594.21963544 2022-10-26,21:52:07.000,299,11019603,13965,0,1666821126,13135.21198765,19.309610939999402,53594.19867408 2022-10-26,21:52:08.000,299,11019602,13725,0,1666821127,13135.25240551,19.25321790000453,53594.31745512 2022-10-26,21:52:09.000,299,11019640,13805,0,1666821128,13135.19177872,19.358954850002192,53594.31745512 2022-10-26,21:52:10.000,299,11019623,13805,0,1666821129,13135.17156979,19.25321790000453,53594.26854528 2022-10-26,21:52:11.000,299,11019559,13885,0,1666821130,13135.19177872,19.281414420001965,53594.19867408 2022-10-26,21:52:12.000,299,11019599,13645,0,1666821131,13135.137888239995,19.175677470004302,53594.20566120001 2022-10-26,21:52:13.000,299,11019619,13885,0,1666821132,13135.08399775999,19.239119639998535,53594.14976424 2022-10-26,21:52:14.000,299,11019580,13645,0,1666821133,13135.097470379995,19.161579209998308,53594.32444224001 2022-10-26,21:52:15.000,299,11019693,13645,0,1666821134,13135.15136086,19.14043182000023,53594.2405968 2022-10-26,21:52:16.000,299,11019674,13885,0,1666821135,13135.117679309995,19.098137040004076,53594.24758392 2022-10-26,21:52:17.000,299,11019754,14005,0,1666821136,13135.08399775999,19.175677470004302,53594.2405968 2022-10-26,21:52:18.000,299,11019655,13885,0,1666821137,13134.949271559999,19.08403877999808,53594.233609680006 2022-10-26,21:52:19.000,299,11019553,13805,0,1666821138,13134.949271559999,19.15453007999895,53594.18469984001 2022-10-26,21:52:20.000,299,11019636,13925,0,1666821139,13134.976216799994,19.055842260000645,53594.25457104001 2022-10-26,21:52:21.000,299,11019614,13885,0,1666821140,13134.868435839999,19.105186170003435,53594.1707256 2022-10-26,21:52:22.000,299,11019673,13965,0,1666821141,13134.875172149994,19.126333560001513,53594.19867408 2022-10-26,21:52:23.000,299,11019582,13645,0,1666821142,13134.915590009994,19.091087910004717,53594.19867408 2022-10-26,21:52:24.000,299,11019657,13925,0,1666821143,13134.929062629999,19.175677470004302,53594.22662256001 2022-10-26,21:52:25.000,299,11019590,13845,0,1666821144,13134.854963219994,19.15453007999895,53594.1707256 2022-10-26,21:52:26.000,299,11019678,13725,0,1666821145,13134.888644769999,19.14043182000023,53594.12880288 2022-10-26,21:52:27.000,299,11019580,13925,0,1666821146,13134.881908459989,19.19682486000238,53594.14976424 2022-10-26,21:52:28.000,299,11019580,14245,0,1666821147,13134.747182259998,19.15453007999895,53594.12181576 2022-10-26,21:52:29.000,299,11019642,13805,0,1666821148,13134.760654879989,19.14748094999959,53594.07989304 2022-10-26,21:52:30.000,299,11019570,13925,0,1666821149,13134.821281669989,19.126333560001513,53594.1008544 2022-10-26,21:52:31.000,299,11019590,13885,0,1666821150,13134.841490599989,19.14748094999959,53594.1707256 2022-10-26,21:52:32.000,299,11019647,13845,0,1666821151,13134.821281669989,19.126333560001513,53594.14976424 2022-10-26,21:52:33.000,299,11019613,13885,0,1666821152,13134.807809049998,19.18977573000302,53594.12181576 2022-10-26,21:52:34.000,299,11019618,14045,0,1666821153,13134.780863809989,19.232070509999176,53594.13579000001 2022-10-26,21:52:35.000,299,11019595,13845,0,1666821154,13134.787600119998,19.232070509999176,53594.12880288 2022-10-26,21:52:36.000,299,11019628,13925,0,1666821155,13134.780863809989,19.239119639998535,53594.08688016001 2022-10-26,21:52:37.000,299,11019598,13925,0,1666821156,13134.726973329998,19.309610939999402,53593.996047600005 2022-10-26,21:52:38.000,299,11019587,14045,0,1666821157,13134.733709639993,19.309610939999402,53594.05893168001 2022-10-26,21:52:39.000,299,11019608,13845,0,1666821158,13134.619192370003,19.309610939999402,53593.947137760006 2022-10-26,21:52:40.000,299,11019633,13885,0,1666821159,13134.686555469998,19.37305311000091,53594.044957440005 2022-10-26,21:52:41.000,299,11019574,13885,0,1666821160,13134.740445949988,19.295512680000684,53594.093867280004 2022-10-26,21:52:42.000,299,11019681,13885,0,1666821161,13134.666346539998,19.351905720002833,53594.114828640006 2022-10-26,21:52:43.000,299,11019702,13885,0,1666821162,13134.652873919993,19.330758330004755,53593.89124080001 2022-10-26,21:52:44.000,299,11019635,13805,0,1666821163,13134.652873919993,19.358954850002192,53593.93316352 2022-10-26,21:52:45.000,299,11019672,13805,0,1666821164,13134.679819159988,19.408298759997706,53594.01700896001 2022-10-26,21:52:46.000,299,11019607,13685,0,1666821165,13134.578774510002,19.408298759997706,53593.93316352 2022-10-26,21:52:47.000,299,11019596,13885,0,1666821166,13134.585510819998,19.43649528000242,53593.996047600005 2022-10-26,21:52:48.000,299,11019628,13925,0,1666821167,13134.605719749998,19.401249629998347,53594.02399608 2022-10-26,21:52:49.000,299,11019698,13845,0,1666821168,13134.625928679998,19.478790059998573,53593.97508624 2022-10-26,21:52:50.000,299,11019690,13765,0,1666821169,13134.558565580002,19.43649528000242,53593.93316352 2022-10-26,21:52:51.000,299,11019644,13725,0,1666821170,13134.585510819998,19.42944615000306,53593.947137760006 2022-10-26,21:52:52.000,299,11019659,13885,0,1666821171,13134.497938790002,19.457642670000496,53593.947137760006 2022-10-26,21:52:53.000,299,11019606,13805,0,1666821172,13134.511411409992,19.457642670000496,53593.91220216 2022-10-26,21:52:54.000,299,11019557,13885,0,1666821173,13134.450784619992,19.506986580003286,53593.89124080001 2022-10-26,21:52:55.000,299,11019642,13725,0,1666821174,13134.511411409992,19.43649528000242,53593.91918928001 2022-10-26,21:52:56.000,299,11019546,13805,0,1666821175,13134.470993549992,19.485839189997932,53593.926176400004 2022-10-26,21:52:57.000,299,11019649,14045,0,1666821176,13134.457520930002,19.394200499998988,53594.00303472 2022-10-26,21:52:58.000,299,11019649,13885,0,1666821177,13134.376685210002,19.457642670000496,53593.94015064001 2022-10-26,21:52:59.000,299,11019610,14005,0,1666821178,13134.349739969992,19.457642670000496,53593.961112 2022-10-26,21:53:00.000,299,11019658,13925,0,1666821179,13134.322794729997,19.528133970001363,53593.877266560005 2022-10-26,21:53:01.000,299,11019638,13965,0,1666821180,13134.289113179992,19.528133970001363,53593.82136960001 2022-10-26,21:53:02.000,299,11019585,13805,0,1666821181,13134.181332219996,19.514035710002645,53593.84931808001 2022-10-26,21:53:03.000,299,11019630,14125,0,1666821182,13134.161123289996,19.485839189997932,53593.80040824001 2022-10-26,21:53:04.000,299,11019707,13845,0,1666821183,13134.215013770001,19.471740929999214,53593.91918928001 2022-10-26,21:53:05.000,299,11019608,13725,0,1666821184,13134.221750079996,19.443544410001778,53593.83534384 2022-10-26,21:53:06.000,299,11019702,14085,0,1666821185,13134.147650669991,19.499937450003927,53593.828356720005 2022-10-26,21:53:07.000,299,11019604,13685,0,1666821186,13134.01292447,19.528133970001363,53593.758485520004 2022-10-26,21:53:08.000,299,11019598,13765,0,1666821187,13133.999451849995,19.56337961999816,53593.758485520004 2022-10-26,21:53:09.000,299,11019605,13765,0,1666821188,13134.039869709995,19.499937450003927,53593.65367872001 2022-10-26,21:53:10.000,299,11019606,13925,0,1666821189,13134.10723280999,19.485839189997932,53593.75149840001 2022-10-26,21:53:11.000,299,11019610,13925,0,1666821190,13134.02639708999,19.471740929999214,53593.7165628 2022-10-26,21:53:12.000,299,11019596,14005,0,1666821191,13134.09376019,19.485839189997932,53593.66765296 2022-10-26,21:53:13.000,299,11019659,13765,0,1666821192,13134.039869709995,19.499937450003927,53593.72354992001 2022-10-26,21:53:14.000,299,11019664,14045,0,1666821193,13134.01292447,19.506986580003286,53593.72354992001 2022-10-26,21:53:15.000,299,11019762,13925,0,1666821194,13134.019660779995,19.443544410001778,53593.73752416 2022-10-26,21:53:16.000,299,11019602,13845,0,1666821195,13133.97250661,19.577477880004153,53593.68861432 2022-10-26,21:53:17.000,299,11019589,13925,0,1666821196,13133.938825059995,19.521084840002004,53593.7165628 2022-10-26,21:53:18.000,299,11019562,13845,0,1666821197,13133.85125303,19.570428750004794,53593.68162720001 2022-10-26,21:53:19.000,299,11019553,13845,0,1666821198,13133.90514350999,19.619772660000308,53593.7165628 2022-10-26,21:53:20.000,299,11019685,13925,0,1666821199,13133.898407199995,19.59862527000223,53593.70258856001 2022-10-26,21:53:21.000,299,11019723,13685,0,1666821200,13133.918616129995,19.640920049998385,53593.6466916 2022-10-26,21:53:22.000,299,11019637,13645,0,1666821201,13133.878198269995,19.647969179997745,53593.61874312 2022-10-26,21:53:23.000,299,11019628,13725,0,1666821202,13133.81083517,19.647969179997745,53593.61874312 2022-10-26,21:53:24.000,299,11019600,14005,0,1666821203,13133.84451671999,19.704362219999894,53593.51393632001 2022-10-26,21:53:25.000,299,11019508,13845,0,1666821204,13133.82430778999,19.746657000003324,53593.5069492 2022-10-26,21:53:26.000,299,11019559,13885,0,1666821205,13133.88493457999,19.718460479998612,53593.59778176 2022-10-26,21:53:27.000,299,11019617,13725,0,1666821206,13133.898407199995,19.803050039998197,53593.541884800004 2022-10-26,21:53:28.000,299,11019635,13845,0,1666821207,13133.80409885999,19.78190265000012,53593.56983328 2022-10-26,21:53:29.000,299,11019607,13925,0,1666821208,13133.87146196,19.78895177999948,53593.63970448 2022-10-26,21:53:30.000,299,11019569,13645,0,1666821209,13133.82430778999,19.83124656000291,53593.58380752001 2022-10-26,21:53:31.000,299,11019563,13845,0,1666821210,13133.82430778999,19.81714830000419,53593.5069492 2022-10-26,21:53:32.000,299,11019664,13845,0,1666821211,13133.696317899994,19.82419743000355,53593.541884800004 2022-10-26,21:53:33.000,299,11019795,14245,0,1666821212,13133.74347206999,19.84534482000163,53593.492974960005 2022-10-26,21:53:34.000,299,11019708,13885,0,1666821213,13133.655900039994,19.84534482000163,53593.60476888001 2022-10-26,21:53:35.000,299,11019542,13925,0,1666821214,13133.628954799999,19.901737860003777,53593.59778176 2022-10-26,21:53:36.000,299,11019583,13765,0,1666821215,13133.588536939998,19.810099170004833,53593.63271736001 2022-10-26,21:53:37.000,299,11019601,13925,0,1666821216,13133.615482179994,19.873541339999065,53593.5069492 2022-10-26,21:53:38.000,299,11019576,13725,0,1666821217,13133.440338119988,19.929934380001214,53593.49996208 2022-10-26,21:53:39.000,299,11019545,14085,0,1666821218,13133.420129190003,19.908786990003136,53593.4720136 2022-10-26,21:53:40.000,299,11019565,14085,0,1666821219,13133.420129190003,19.859443080000347,53593.541884800004 2022-10-26,21:53:41.000,299,11019548,13925,0,1666821220,13133.406656569998,19.929934380001214,53593.49996208 2022-10-26,21:53:42.000,299,11019641,13805,0,1666821221,13133.359502400002,20.00042568000208,53593.45105224 2022-10-26,21:53:43.000,299,11019623,13925,0,1666821222,13133.413392879993,19.972229160004645,53593.48598784001 2022-10-26,21:53:44.000,299,11019625,13565,0,1666821223,13133.366238709998,19.96518002999801,53593.444065120006 2022-10-26,21:53:45.000,299,11019568,13765,0,1666821224,13133.319084540002,20.00747481000144,53593.49996208 2022-10-26,21:53:46.000,299,11019593,13925,0,1666821225,13133.292139299992,19.887639599997783,53593.48598784001 2022-10-26,21:53:47.000,299,11019580,13685,0,1666821226,13133.265194059997,19.873541339999065,53593.34624544001 2022-10-26,21:53:48.000,299,11019678,14045,0,1666821227,13133.231512509992,19.944032639999932,53593.36720680001 2022-10-26,21:53:49.000,299,11019627,13685,0,1666821228,13133.224776199997,19.993376550002722,53593.31829696001 2022-10-26,21:53:50.000,299,11019655,13845,0,1666821229,13133.244985129997,19.944032639999932,53593.40912952 2022-10-26,21:53:51.000,299,11019611,14245,0,1666821230,13133.204567269997,19.894688730004418,53593.43009088 2022-10-26,21:53:52.000,299,11019614,13965,0,1666821231,13133.170885719992,19.908786990003136,53593.43009088 2022-10-26,21:53:53.000,299,11019699,13845,0,1666821232,13133.123731549997,19.936983510000573,53593.276374240006 2022-10-26,21:53:54.000,299,11019565,13885,0,1666821233,13133.076577380001,19.873541339999065,53593.33925832 2022-10-26,21:53:55.000,299,11019596,14005,0,1666821234,13133.090049999992,19.83124656000291,53593.36021968 2022-10-26,21:53:56.000,299,11019659,13725,0,1666821235,13133.076577380001,19.915836120002496,53593.33925832 2022-10-26,21:53:57.000,299,11019614,13765,0,1666821236,13132.995741660001,19.866492209999706,53593.34624544001 2022-10-26,21:53:58.000,299,11019612,13925,0,1666821237,13132.962060109996,19.83829569000227,53593.33925832 2022-10-26,21:53:59.000,299,11019644,13845,0,1666821238,13132.948587489991,19.84534482000163,53593.34624544001 2022-10-26,21:54:00.000,299,11019618,13925,0,1666821239,13132.901433319996,19.84534482000163,53593.40912952 2022-10-26,21:54:01.000,299,11019587,13765,0,1666821240,13132.89469701,19.922885250001855,53593.255412880004 2022-10-26,21:54:02.000,299,11019578,13725,0,1666821241,13132.800388669995,19.894688730004418,53593.255412880004 2022-10-26,21:54:03.000,299,11019520,13925,0,1666821242,13132.74649818999,19.95108176999929,53593.17156744 2022-10-26,21:54:04.000,299,11019545,13965,0,1666821243,13132.68587139999,19.95108176999929,53593.17855456001 2022-10-26,21:54:05.000,299,11019659,13845,0,1666821244,13132.70608032999,19.95813089999865,53593.29733560001 2022-10-26,21:54:06.000,299,11019607,13805,0,1666821245,13132.66566246999,19.96518002999801,53593.18554168 2022-10-26,21:54:07.000,299,11019610,14165,0,1666821246,13132.62524460999,19.929934380001214,53593.227464400006 2022-10-26,21:54:08.000,299,11019665,13845,0,1666821247,13132.5511452,19.929934380001214,53593.12964472001 2022-10-26,21:54:09.000,299,11019575,13805,0,1666821248,13132.57135413,19.936983510000573,53593.16458032 2022-10-26,21:54:10.000,299,11019683,13925,0,1666821249,13132.65218985,19.936983510000573,53593.24143864 2022-10-26,21:54:11.000,299,11019737,13805,0,1666821250,13132.557881509994,19.95813089999865,53593.157593200005 2022-10-26,21:54:12.000,299,11019622,13885,0,1666821251,13132.46357316999,19.96518002999801,53593.07374776 2022-10-26,21:54:13.000,299,11019683,13885,0,1666821252,13132.376001139994,19.936983510000573,53593.038812160004 2022-10-26,21:54:14.000,299,11019662,13805,0,1666821253,13132.443364239989,19.972229160004645,53593.087722000004 2022-10-26,21:54:15.000,299,11019539,13565,0,1666821254,13132.470309479999,19.852393950000987,53593.17156744 2022-10-26,21:54:16.000,299,11019659,13965,0,1666821255,13132.50399102999,19.887639599997783,53593.157593200005 2022-10-26,21:54:17.000,299,11019634,13845,0,1666821256,13132.382737449989,19.866492209999706,53593.157593200005 2022-10-26,21:54:18.000,299,11019615,13885,0,1666821257,13132.254747559993,19.922885250001855,53593.10169624001 2022-10-26,21:54:19.000,299,11019586,13925,0,1666821258,13132.214329699993,19.936983510000573,53593.00387656 2022-10-26,21:54:20.000,299,11019645,13925,0,1666821259,13132.241274939988,19.908786990003136,53593.038812160004 2022-10-26,21:54:21.000,299,11019520,13885,0,1666821260,13132.160439220002,19.944032639999932,53592.989902320005 2022-10-26,21:54:22.000,299,11019658,14245,0,1666821261,13132.093076119992,19.866492209999706,53592.96894096 2022-10-26,21:54:23.000,299,11019665,13925,0,1666821262,13132.072867189992,19.84534482000163,53592.989902320005 2022-10-26,21:54:24.000,299,11019561,13885,0,1666821263,13132.099812430002,19.894688730004418,53593.04579928 2022-10-26,21:54:25.000,299,11019566,13925,0,1666821264,13132.045921949997,19.84534482000163,53593.02483792 2022-10-26,21:54:26.000,299,11019559,14005,0,1666821265,13131.978558850002,19.859443080000347,53592.98291520001 2022-10-26,21:54:27.000,299,11019605,13925,0,1666821266,13131.951613609992,19.82419743000355,53593.038812160004 2022-10-26,21:54:28.000,299,11019561,13965,0,1666821267,13131.978558850002,19.873541339999065,53592.9479796 2022-10-26,21:54:29.000,299,11019657,14045,0,1666821268,13131.904459439997,19.81714830000419,53592.9479796 2022-10-26,21:54:30.000,299,11019662,13725,0,1666821269,13131.998767780002,19.732558740004606,53592.96894096 2022-10-26,21:54:31.000,299,11019682,13765,0,1666821270,13131.971822539992,19.82419743000355,53593.04579928 2022-10-26,21:54:32.000,299,11019648,13885,0,1666821271,13131.992031469992,19.81714830000419,53592.9479796 2022-10-26,21:54:33.000,299,11019607,13725,0,1666821272,13131.951613609992,19.760755260002043,53592.9479796 2022-10-26,21:54:34.000,299,11019561,13845,0,1666821273,13131.978558850002,19.83124656000291,53592.99688944 2022-10-26,21:54:35.000,299,11019614,13565,0,1666821274,13131.965086229997,19.78895177999948,53592.89906976 2022-10-26,21:54:36.000,299,11019650,14045,0,1666821275,13131.884250509996,19.83829569000227,53592.8781084 2022-10-26,21:54:37.000,299,11019585,13965,0,1666821276,13131.890986819992,19.81714830000419,53592.85714704 2022-10-26,21:54:38.000,299,11019575,13645,0,1666821277,13131.796678480001,19.84534482000163,53592.85015992 2022-10-26,21:54:39.000,299,11019617,13805,0,1666821278,13131.917932060001,19.82419743000355,53592.892082640006 2022-10-26,21:54:40.000,299,11019580,13845,0,1666821279,13131.931404679992,19.859443080000347,53592.96195384001 2022-10-26,21:54:41.000,299,11019626,13925,0,1666821280,13131.911195749992,19.77485352000076,53592.92701824 2022-10-26,21:54:42.000,299,11019554,13965,0,1666821281,13131.837096340001,19.880590469998424,53592.8781084 2022-10-26,21:54:43.000,299,11019612,13725,0,1666821282,13131.803414789996,19.82419743000355,53592.82919856 2022-10-26,21:54:44.000,299,11019561,13925,0,1666821283,13131.857305270001,19.894688730004418,53592.83618568 2022-10-26,21:54:45.000,299,11019539,13765,0,1666821284,13131.890986819992,19.852393950000987,53592.8781084 2022-10-26,21:54:46.000,299,11019660,13765,0,1666821285,13131.823623719996,19.873541339999065,53592.8082372 2022-10-26,21:54:47.000,299,11019532,13725,0,1666821286,13131.890986819992,19.95108176999929,53592.822211440005 2022-10-26,21:54:48.000,299,11019597,13885,0,1666821287,13131.944877299997,19.901737860003777,53592.892082640006 2022-10-26,21:54:49.000,299,11019618,13885,0,1666821288,13131.911195749992,19.908786990003136,53592.822211440005 2022-10-26,21:54:50.000,299,11019599,13845,0,1666821289,13131.803414789996,19.880590469998424,53592.81522432001 2022-10-26,21:54:51.000,299,11019606,13685,0,1666821290,13131.837096340001,19.880590469998424,53592.738366 2022-10-26,21:54:52.000,299,11019626,13765,0,1666821291,13131.73605169,19.908786990003136,53592.75932736 2022-10-26,21:54:53.000,299,11019634,13725,0,1666821292,13131.830360029991,19.83829569000227,53592.84317280001 2022-10-26,21:54:54.000,299,11019548,13725,0,1666821293,13131.783205859996,19.880590469998424,53592.80125008 2022-10-26,21:54:55.000,299,11019601,13645,0,1666821294,13131.69563383,19.944032639999932,53592.703430400004 2022-10-26,21:54:56.000,299,11019662,13725,0,1666821295,13131.722579069996,19.887639599997783,53592.84317280001 2022-10-26,21:54:57.000,299,11019654,13805,0,1666821296,13131.75626062,19.81714830000419,53592.73137888 2022-10-26,21:54:58.000,299,11019576,13925,0,1666821297,13131.581116559995,19.859443080000347,53592.69644328001 2022-10-26,21:54:59.000,299,11019638,13965,0,1666821298,13131.63500704,19.83829569000227,53592.68945616 2022-10-26,21:55:00.000,299,11019661,13765,0,1666821299,13131.61479811,19.887639599997783,53592.69644328001 2022-10-26,21:55:01.000,299,11019703,13685,0,1666821300,13131.601325489995,19.810099170004833,53592.67548192001 2022-10-26,21:55:02.000,299,11019611,13845,0,1666821301,13131.61479811,19.880590469998424,53592.64054632 2022-10-26,21:55:03.000,299,11019587,13925,0,1666821302,13131.59458918,19.880590469998424,53592.6684948 2022-10-26,21:55:04.000,299,11019615,14085,0,1666821303,13131.63500704,19.810099170004833,53592.64753344001 2022-10-26,21:55:05.000,299,11019586,13925,0,1666821304,13131.601325489995,19.79600090999884,53592.71740464001 2022-10-26,21:55:06.000,299,11019625,13525,0,1666821305,13131.57438025,19.82419743000355,53592.61958496 2022-10-26,21:55:07.000,299,11019602,13925,0,1666821306,13131.53396239,19.81714830000419,53592.54971376001 2022-10-26,21:55:08.000,299,11019572,13885,0,1666821307,13131.520489769995,19.83124656000291,53592.66150768 2022-10-26,21:55:09.000,299,11019645,13725,0,1666821308,13131.57438025,19.82419743000355,53592.6335592 2022-10-26,21:55:10.000,299,11019617,13565,0,1666821309,13131.45312667,19.81714830000419,53592.52176528 2022-10-26,21:55:11.000,299,11019595,13765,0,1666821310,13131.459862979995,19.859443080000347,53592.605610720006 2022-10-26,21:55:12.000,299,11019592,13565,0,1666821311,13131.560907629995,19.866492209999706,53592.59862360001 2022-10-26,21:55:13.000,299,11019585,13845,0,1666821312,13131.54743500999,19.79600090999884,53592.64753344001 2022-10-26,21:55:14.000,299,11019608,13845,0,1666821313,13131.500280839995,19.852393950000987,53592.54272664 2022-10-26,21:55:15.000,299,11019529,13765,0,1666821314,13131.56764393999,19.908786990003136,53592.563688 2022-10-26,21:55:16.000,299,11019578,13565,0,1666821315,13131.560907629995,19.96518002999801,53592.54971376001 2022-10-26,21:55:17.000,299,11019686,13885,0,1666821316,13131.59458918,19.936983510000573,53592.61259784 2022-10-26,21:55:18.000,299,11019603,13965,0,1666821317,13131.560907629995,19.993376550002722,53592.54971376001 2022-10-26,21:55:19.000,299,11019537,13885,0,1666821318,13131.53396239,19.986327420003363,53592.57766224001 2022-10-26,21:55:20.000,299,11019581,13925,0,1666821319,13131.58785286999,19.972229160004645,53592.61958496 2022-10-26,21:55:21.000,299,11019572,14005,0,1666821320,13131.581116559995,20.02157307000016,53592.59862360001 2022-10-26,21:55:22.000,299,11019524,13805,0,1666821321,13131.51375346,20.07091698000295,53592.47285544 2022-10-26,21:55:23.000,299,11019617,14245,0,1666821322,13131.520489769995,20.035671329998877,53592.584649360004 2022-10-26,21:55:24.000,299,11019582,13925,0,1666821323,13131.48680821999,20.085015240001667,53592.4938168 2022-10-26,21:55:25.000,299,11019620,13925,0,1666821324,13131.45312667,20.00747481000144,53592.556700880006 2022-10-26,21:55:26.000,299,11019659,13765,0,1666821325,13131.4733356,20.134359150004457,53592.563688 2022-10-26,21:55:27.000,299,11019599,13845,0,1666821326,13131.379027259994,20.134359150004457,53592.4938168 2022-10-26,21:55:28.000,299,11019584,13605,0,1666821327,13131.379027259994,20.02157307000016,53592.51477816 2022-10-26,21:55:29.000,299,11019557,13805,0,1666821328,13131.45312667,20.07091698000295,53592.50779104001 2022-10-26,21:55:30.000,299,11019701,13885,0,1666821329,13131.39249988,20.04976959000487,53592.50080392 2022-10-26,21:55:31.000,299,11019602,13925,0,1666821330,13131.42618142999,20.113211759999103,53592.43093272001 2022-10-26,21:55:32.000,299,11019564,13805,0,1666821331,13131.32513677999,20.169604800001252,53592.39599712 2022-10-26,21:55:33.000,299,11019583,13765,0,1666821332,13131.39249988,20.113211759999103,53592.40298424 2022-10-26,21:55:34.000,299,11019575,13805,0,1666821333,13131.419445119995,20.169604800001252,53592.4239456 2022-10-26,21:55:35.000,299,11019605,13885,0,1666821334,13131.33187309,20.162555670001893,53592.40997136001 2022-10-26,21:55:36.000,299,11019612,13645,0,1666821335,13131.36555463999,20.18370305999997,53592.39599712 2022-10-26,21:55:37.000,299,11019665,13765,0,1666821336,13131.35208202,20.2259978400034,53592.389010000006 2022-10-26,21:55:38.000,299,11019695,14165,0,1666821337,13131.291455229999,20.28944001000491,53592.31215168001 2022-10-26,21:55:39.000,299,11019613,13885,0,1666821338,13131.251037369999,20.148457410003175,53592.37503576 2022-10-26,21:55:40.000,299,11019549,13965,0,1666821339,13131.217355819994,20.19780131999869,53592.368048640004 2022-10-26,21:55:41.000,299,11019741,13885,0,1666821340,13131.217355819994,20.19075218999933,53592.389010000006 2022-10-26,21:55:42.000,299,11019759,13765,0,1666821341,13131.123047479989,20.155506540002534,53592.249267600004 2022-10-26,21:55:43.000,299,11019530,14085,0,1666821342,13131.116311169993,20.204850449998048,53592.319138800005 2022-10-26,21:55:44.000,299,11019722,13805,0,1666821343,13131.190410579999,20.18370305999997,53592.40298424 2022-10-26,21:55:45.000,299,11019505,13805,0,1666821344,13131.170201649998,20.19780131999869,53592.43093272001 2022-10-26,21:55:46.000,299,11019610,13925,0,1666821345,13131.136520099994,20.155506540002534,53592.39599712 2022-10-26,21:55:47.000,299,11019590,14085,0,1666821346,13131.102838549989,20.18370305999997,53592.368048640004 2022-10-26,21:55:48.000,299,11019615,14005,0,1666821347,13131.035475449993,20.162555670001893,53592.26324184001 2022-10-26,21:55:49.000,299,11019525,13925,0,1666821348,13131.015266519993,20.134359150004457,53592.30516456 2022-10-26,21:55:50.000,299,11019643,13765,0,1666821349,13131.028739139998,20.134359150004457,53592.22830624 2022-10-26,21:55:51.000,299,11019570,13925,0,1666821350,13131.089365929998,20.18370305999997,53592.21433200001 2022-10-26,21:55:52.000,299,11019624,13965,0,1666821351,13131.062420689988,20.155506540002534,53592.2842032 2022-10-26,21:55:53.000,299,11019647,14045,0,1666821352,13131.096102239993,20.12731001999782,53592.221319120006 2022-10-26,21:55:54.000,299,11019580,13725,0,1666821353,13131.082629619988,20.00747481000144,53592.29119032001 2022-10-26,21:55:55.000,299,11019638,13805,0,1666821354,13131.001793899988,20.092064370001026,53592.19337064001 2022-10-26,21:55:56.000,299,11019617,13925,0,1666821355,13130.995057589993,20.04976959000487,53592.270228960006 2022-10-26,21:55:57.000,299,11019645,13805,0,1666821356,13131.022002829988,19.96518002999801,53592.1793964 2022-10-26,21:55:58.000,299,11019713,13965,0,1666821357,13131.001793899988,19.95108176999929,53592.12349944001 2022-10-26,21:55:59.000,299,11019587,13925,0,1666821358,13131.062420689988,19.944032639999932,53592.1793964 2022-10-26,21:56:00.000,299,11019733,13885,0,1666821359,13131.075893309993,19.929934380001214,53592.21433200001 2022-10-26,21:56:01.000,299,11019638,13845,0,1666821360,13131.035475449993,19.901737860003777,53592.19337064001 2022-10-26,21:56:02.000,299,11019636,14005,0,1666821361,13131.042211759988,19.83829569000227,53592.27721608 2022-10-26,21:56:03.000,299,11019643,13925,0,1666821362,13131.022002829988,19.83829569000227,53592.102538080006 2022-10-26,21:56:04.000,299,11019608,13805,0,1666821363,13130.954639729993,19.901737860003777,53592.09555096001 2022-10-26,21:56:05.000,299,11019568,13925,0,1666821364,13130.981584970003,19.803050039998197,53592.053628240006 2022-10-26,21:56:06.000,299,11019639,13805,0,1666821365,13130.995057589993,19.901737860003777,53592.08856384 2022-10-26,21:56:07.000,299,11019619,13885,0,1666821366,13130.927694489998,19.83829569000227,53592.06061536 2022-10-26,21:56:08.000,299,11019639,13885,0,1666821367,13130.995057589993,19.83829569000227,53592.14446080001 2022-10-26,21:56:09.000,299,11019569,13925,0,1666821368,13131.055684379993,19.929934380001214,53592.18638352 2022-10-26,21:56:10.000,299,11019615,13925,0,1666821369,13130.981584970003,19.83829569000227,53592.12349944001 2022-10-26,21:56:11.000,299,11019511,13845,0,1666821370,13130.867067699997,19.936983510000573,53592.02567976001 2022-10-26,21:56:12.000,299,11019510,14005,0,1666821371,13130.860331390002,19.79600090999884,53592.053628240006 2022-10-26,21:56:13.000,299,11019578,13925,0,1666821372,13130.894012939993,19.83124656000291,53592.039654 2022-10-26,21:56:14.000,299,11019625,13725,0,1666821373,13130.846858769997,19.83124656000291,53592.032666880004 2022-10-26,21:56:15.000,299,11019583,13805,0,1666821374,13130.880540320002,19.82419743000355,53592.081576720004 2022-10-26,21:56:16.000,299,11019612,13805,0,1666821375,13130.806440909997,19.83829569000227,53592.102538080006 2022-10-26,21:56:17.000,299,11019500,13725,0,1666821376,13130.819913530002,19.711411349999253,53592.13048656 2022-10-26,21:56:18.000,299,11019569,14045,0,1666821377,13130.779495670002,19.880590469998424,53592.053628240006 2022-10-26,21:56:19.000,299,11019584,13725,0,1666821378,13130.772759359992,19.859443080000347,53591.99773128 2022-10-26,21:56:20.000,299,11019733,13685,0,1666821379,13130.792968289992,19.866492209999706,53592.06061536 2022-10-26,21:56:21.000,299,11019741,13965,0,1666821380,13130.806440909997,19.880590469998424,53592.01170552 2022-10-26,21:56:22.000,299,11019633,13925,0,1666821381,13130.725605189997,19.852393950000987,53592.032666880004 2022-10-26,21:56:23.000,299,11019720,13645,0,1666821382,13130.685187329997,19.908786990003136,53591.99074416 2022-10-26,21:56:24.000,299,11019630,13845,0,1666821383,13130.739077810002,19.760755260002043,53592.04664112001 2022-10-26,21:56:25.000,299,11019610,13925,0,1666821384,13130.766023049997,19.866492209999706,53592.07458960001 2022-10-26,21:56:26.000,299,11019703,13845,0,1666821385,13130.772759359992,19.760755260002043,53592.01869264 2022-10-26,21:56:27.000,299,11019605,14005,0,1666821386,13130.806440909997,19.908786990003136,53592.039654 2022-10-26,21:56:28.000,299,11019632,13925,0,1666821387,13130.718868880002,19.96518002999801,53591.934847200006 2022-10-26,21:56:29.000,299,11019560,13685,0,1666821388,13130.718868880002,19.873541339999065,53591.95580856001 2022-10-26,21:56:30.000,299,11019503,13845,0,1666821389,13130.685187329997,19.944032639999932,53591.99773128 2022-10-26,21:56:31.000,299,11019604,13605,0,1666821390,13130.819913530002,19.96518002999801,53591.95580856001 2022-10-26,21:56:32.000,299,11019616,13885,0,1666821391,13130.779495670002,19.95813089999865,53592.053628240006 2022-10-26,21:56:33.000,299,11019623,13965,0,1666821392,13130.833386149992,20.00042568000208,53591.885937360006 2022-10-26,21:56:34.000,299,11019596,13885,0,1666821393,13130.732341499992,19.95108176999929,53591.934847200006 2022-10-26,21:56:35.000,299,11019712,13885,0,1666821394,13130.792968289992,20.00042568000208,53591.8999116 2022-10-26,21:56:36.000,299,11019746,13885,0,1666821395,13130.833386149992,20.028622199999518,53591.983757040005 2022-10-26,21:56:37.000,299,11019383,13725,0,1666821396,13130.860331390002,20.02157307000016,53591.99773128 2022-10-26,21:56:38.000,299,11019636,14125,0,1666821397,13130.819913530002,20.042720459998236,53592.00471840001 2022-10-26,21:56:39.000,299,11019643,13725,0,1666821398,13130.914221869993,19.96518002999801,53591.864976000004 2022-10-26,21:56:40.000,299,11019436,13925,0,1666821399,13130.853595079992,20.028622199999518,53592.00471840001 2022-10-26,21:56:41.000,299,11019867,13805,0,1666821400,13130.846858769997,19.993376550002722,53591.96279568 2022-10-26,21:56:42.000,299,11019702,14045,0,1666821401,13130.961376040003,20.06386785000359,53591.99074416 2022-10-26,21:56:43.000,299,11019530,13885,0,1666821402,13130.961376040003,19.95108176999929,53591.885937360006 2022-10-26,21:56:44.000,299,11019723,13885,0,1666821403,13130.927694489998,20.02157307000016,53591.913885840004 2022-10-26,21:56:45.000,299,11019670,13885,0,1666821404,13130.887276629997,19.986327420003363,53591.90689872001 2022-10-26,21:56:46.000,299,11019669,13845,0,1666821405,13130.887276629997,19.993376550002722,53591.89292448 2022-10-26,21:56:47.000,299,11019608,13885,0,1666821406,13130.954639729993,19.859443080000347,53591.9697828 2022-10-26,21:56:48.000,299,11019676,13805,0,1666821407,13130.954639729993,19.810099170004833,53591.99074416 2022-10-26,21:56:49.000,299,11019637,13805,0,1666821408,13130.995057589993,19.866492209999706,53591.99074416 2022-10-26,21:56:50.000,299,11019558,13885,0,1666821409,13131.048948069998,19.746657000003324,53592.01170552 2022-10-26,21:56:51.000,299,11019656,13925,0,1666821410,13130.968112349998,19.77485352000076,53592.00471840001 2022-10-26,21:56:52.000,299,11019636,13845,0,1666821411,13130.894012939993,19.803050039998197,53592.02567976001 2022-10-26,21:56:53.000,299,11019551,13725,0,1666821412,13130.900749250002,19.718460479998612,53592.02567976001 2022-10-26,21:56:54.000,299,11019541,13725,0,1666821413,13130.840122460002,19.760755260002043,53591.99773128 2022-10-26,21:56:55.000,299,11019601,13805,0,1666821414,13130.867067699997,19.79600090999884,53592.01170552 2022-10-26,21:56:56.000,299,11019492,14085,0,1666821415,13130.894012939993,19.711411349999253,53592.00471840001 2022-10-26,21:56:57.000,299,11019725,13765,0,1666821416,13130.792968289992,19.7678043900014,53592.1095252 2022-10-26,21:56:58.000,299,11019553,14045,0,1666821417,13130.833386149992,19.760755260002043,53592.032666880004 2022-10-26,21:56:59.000,299,11019616,13845,0,1666821418,13130.806440909997,19.711411349999253,53591.99074416 2022-10-26,21:57:00.000,299,11019683,13845,0,1666821419,13130.920958180002,19.633870919999026,53591.90689872001 2022-10-26,21:57:01.000,299,11019553,13965,0,1666821420,13130.833386149992,19.676165700002457,53591.816066160005 2022-10-26,21:57:02.000,299,11019554,13925,0,1666821421,13130.745814119997,19.640920049998385,53591.87895024001 2022-10-26,21:57:03.000,299,11019589,13685,0,1666821422,13130.819913530002,19.59157614000287,53591.8999116 2022-10-26,21:57:04.000,299,11019629,13885,0,1666821423,13130.887276629997,19.59157614000287,53592.032666880004 2022-10-26,21:57:05.000,299,11019621,13725,0,1666821424,13130.880540320002,19.570428750004794,53592.032666880004 2022-10-26,21:57:06.000,299,11019538,14005,0,1666821425,13130.772759359992,19.640920049998385,53591.97676992001 2022-10-26,21:57:07.000,299,11019612,13845,0,1666821426,13130.826649839997,19.732558740004606,53592.02567976001 2022-10-26,21:57:08.000,299,11019596,13885,0,1666821427,13130.806440909997,19.683214830001816,53592.01869264 2022-10-26,21:57:09.000,299,11019536,13765,0,1666821428,13130.792968289992,19.704362219999894,53591.8300404 2022-10-26,21:57:10.000,299,11019623,13725,0,1666821429,13130.813177219992,19.746657000003324,53591.82305328 2022-10-26,21:57:11.000,299,11019527,13645,0,1666821430,13130.860331390002,19.82419743000355,53591.84401464 2022-10-26,21:57:12.000,299,11019687,13725,0,1666821431,13130.873804009992,19.760755260002043,53591.80907904001 2022-10-26,21:57:13.000,299,11019690,13925,0,1666821432,13130.779495670002,19.78190265000012,53591.76016920001 2022-10-26,21:57:14.000,299,11019629,13925,0,1666821433,13130.779495670002,19.739607870003965,53591.85798888001 2022-10-26,21:57:15.000,299,11019700,14085,0,1666821434,13130.833386149992,19.732558740004606,53591.864976000004 2022-10-26,21:57:16.000,299,11019688,13845,0,1666821435,13130.826649839997,19.753706130002683,53591.84401464 2022-10-26,21:57:17.000,299,11019661,13765,0,1666821436,13130.927694489998,19.803050039998197,53591.80907904001 2022-10-26,21:57:18.000,299,11019657,14005,0,1666821437,13130.819913530002,19.690263960001175,53591.78113056 2022-10-26,21:57:19.000,299,11019670,13845,0,1666821438,13130.907485559997,19.718460479998612,53591.85798888001 2022-10-26,21:57:20.000,299,11019620,13925,0,1666821439,13130.927694489998,19.711411349999253,53591.8300404 2022-10-26,21:57:21.000,299,11019679,13965,0,1666821440,13130.887276629997,19.704362219999894,53591.85798888001 2022-10-26,21:57:22.000,299,11019631,13805,0,1666821441,13130.799704600002,19.704362219999894,53591.885937360006 2022-10-26,21:57:23.000,299,11019570,13965,0,1666821442,13130.900749250002,19.683214830001816,53591.80907904001 2022-10-26,21:57:24.000,299,11019591,13925,0,1666821443,13130.867067699997,19.760755260002043,53591.87196312 2022-10-26,21:57:25.000,299,11019480,13885,0,1666821444,13130.887276629997,19.760755260002043,53591.84401464 2022-10-26,21:57:26.000,299,11019710,13965,0,1666821445,13130.900749250002,19.78895177999948,53591.87895024001 2022-10-26,21:57:27.000,299,11019581,13725,0,1666821446,13130.819913530002,19.718460479998612,53591.864976000004 2022-10-26,21:57:28.000,299,11019672,13965,0,1666821447,13130.927694489998,19.852393950000987,53591.80907904001 2022-10-26,21:57:29.000,299,11019672,13845,0,1666821448,13130.867067699997,19.880590469998424,53591.78811768001 2022-10-26,21:57:30.000,299,11019650,13805,0,1666821449,13130.914221869993,19.908786990003136,53591.84401464 2022-10-26,21:57:31.000,299,11019509,13925,0,1666821450,13130.873804009992,20.0145239400008,53591.99074416 2022-10-26,21:57:32.000,299,11019822,13765,0,1666821451,13130.873804009992,19.96518002999801,53591.75318208 2022-10-26,21:57:33.000,299,11019775,13845,0,1666821452,13130.900749250002,19.929934380001214,53591.89292448 2022-10-26,21:57:34.000,299,11019551,13845,0,1666821453,13130.826649839997,20.148457410003175,53591.96279568 2022-10-26,21:57:35.000,299,11019509,13725,0,1666821454,13130.968112349998,20.120260889998463,53591.99074416 2022-10-26,21:57:36.000,299,11019560,14005,0,1666821455,13131.028739139998,20.035671329998877,53591.96279568 2022-10-26,21:57:37.000,299,11019578,14205,0,1666821456,13130.954639729993,20.19780131999869,53591.8999116 2022-10-26,21:57:38.000,299,11019702,13925,0,1666821457,13130.934430799993,20.24714523000148,53591.83702752001 2022-10-26,21:57:39.000,299,11019606,13965,0,1666821458,13130.968112349998,20.218948710004042,53591.87895024001 2022-10-26,21:57:40.000,299,11019594,13765,0,1666821459,13130.995057589993,20.218948710004042,53591.84401464 2022-10-26,21:57:41.000,299,11019514,13925,0,1666821460,13130.941167110002,20.268292619999556,53591.7951048 2022-10-26,21:57:42.000,299,11019599,13925,0,1666821461,13131.008530209998,20.254194360000838,53591.78113056 2022-10-26,21:57:43.000,299,11019668,13845,0,1666821462,13131.001793899988,20.42337348000001,53591.82305328 2022-10-26,21:57:44.000,299,11019609,13845,0,1666821463,13131.055684379993,20.36698043999786,53591.913885840004 2022-10-26,21:57:45.000,299,11019620,13925,0,1666821464,13131.055684379993,20.345833049999783,53591.94183432 2022-10-26,21:57:46.000,299,11019607,13885,0,1666821465,13131.055684379993,20.4727173900028,53591.885937360006 2022-10-26,21:57:47.000,299,11019653,13725,0,1666821466,13131.008530209998,20.36698043999786,53591.80209192 2022-10-26,21:57:48.000,299,11019426,13845,0,1666821467,13130.941167110002,20.536159560004307,53591.78811768001 2022-10-26,21:57:49.000,299,11019573,13805,0,1666821468,13131.008530209998,20.46566826000344,53591.8300404 2022-10-26,21:57:50.000,299,11019728,13925,0,1666821469,13131.048948069998,20.45861913000408,53591.816066160005 2022-10-26,21:57:51.000,299,11019348,13885,0,1666821470,13131.075893309993,20.550257820003026,53591.84401464 2022-10-26,21:57:52.000,299,11019721,13725,0,1666821471,13131.102838549989,20.388127830003214,53591.89292448 2022-10-26,21:57:53.000,299,11019598,13885,0,1666821472,13131.102838549989,20.451570000004722,53591.80209192 2022-10-26,21:57:54.000,299,11019589,13965,0,1666821473,13131.048948069998,20.47976652000216,53591.80907904001 2022-10-26,21:57:55.000,299,11019527,13925,0,1666821474,13131.156729029994,20.557306950002385,53591.78811768001 2022-10-26,21:57:56.000,299,11019674,13965,0,1666821475,13131.170201649998,20.395176960002573,53591.67632376 2022-10-26,21:57:57.000,299,11019657,13805,0,1666821476,13131.176937959994,20.43042260999937,53591.78811768001 2022-10-26,21:57:58.000,299,11019686,13845,0,1666821477,13131.143256409989,20.402226090001932,53591.85100176 2022-10-26,21:57:59.000,299,11019593,13845,0,1666821478,13131.163465339989,20.41632435000065,53591.746194960004 2022-10-26,21:58:00.000,299,11019498,13885,0,1666821479,13131.183674269989,20.41632435000065,53591.7951048 2022-10-26,21:58:01.000,299,11019594,13885,0,1666821480,13131.26450998999,20.4727173900028,53591.864976000004 2022-10-26,21:58:02.000,299,11019662,13765,0,1666821481,13131.32513677999,20.493864780000877,53591.934847200006 2022-10-26,21:58:03.000,299,11019499,13885,0,1666821482,13131.170201649998,20.507963039999595,53591.767156320006 2022-10-26,21:58:04.000,299,11019587,13765,0,1666821483,13131.32513677999,20.557306950002385,53591.816066160005 2022-10-26,21:58:05.000,299,11019568,13885,0,1666821484,13131.35208202,20.564356080001744,53591.934847200006 2022-10-26,21:58:06.000,299,11019742,13765,0,1666821485,13131.35208202,20.59255259999918,53591.767156320006 2022-10-26,21:58:07.000,299,11019809,13885,0,1666821486,13131.38576356999,20.578454340000462,53591.8999116 2022-10-26,21:58:08.000,299,11019533,13965,0,1666821487,13131.439654049995,20.6066508599979,53591.8300404 2022-10-26,21:58:09.000,299,11019498,14085,0,1666821488,13131.44639035999,20.571405210001103,53591.85100176 2022-10-26,21:58:10.000,299,11019575,13885,0,1666821489,13131.45312667,20.578454340000462,53591.94183432 2022-10-26,21:58:11.000,299,11019768,13805,0,1666821490,13131.520489769995,20.726486070001556,53591.816066160005 2022-10-26,21:58:12.000,299,11019674,13885,0,1666821491,13131.54743500999,20.69124042000476,53591.89292448 2022-10-26,21:58:13.000,299,11019590,13645,0,1666821492,13131.54743500999,20.733535200000915,53591.78811768001 2022-10-26,21:58:14.000,299,11019597,13925,0,1666821493,13131.54743500999,20.747633459999633,53591.77414344 2022-10-26,21:58:15.000,299,11019539,13765,0,1666821494,13131.581116559995,20.76878084999771,53591.83702752001 2022-10-26,21:58:16.000,299,11019627,13965,0,1666821495,13131.69563383,20.83927214999858,53591.816066160005 2022-10-26,21:58:17.000,299,11019588,13805,0,1666821496,13131.762996929996,20.796977370002423,53591.99074416 2022-10-26,21:58:18.000,299,11019603,14005,0,1666821497,13131.722579069996,20.980254750000313,53591.885937360006 2022-10-26,21:58:19.000,299,11019619,13605,0,1666821498,13131.722579069996,20.853370410004572,53591.85100176 2022-10-26,21:58:20.000,299,11019664,13885,0,1666821499,13131.6754249,20.9309108400048,53591.864976000004 2022-10-26,21:58:21.000,299,11019564,13845,0,1666821500,13131.823623719996,20.99435300999903,53591.77414344 2022-10-26,21:58:22.000,299,11019665,13885,0,1666821501,13131.830360029991,20.937959970004158,53591.90689872001 2022-10-26,21:58:23.000,299,11019539,13925,0,1666821502,13131.796678480001,20.99435300999903,53591.913885840004 2022-10-26,21:58:24.000,299,11019573,14165,0,1666821503,13131.971822539992,20.959107360002236,53591.913885840004 2022-10-26,21:58:25.000,299,11019473,13845,0,1666821504,13131.944877299997,21.05074605000118,53591.983757040005 2022-10-26,21:58:26.000,299,11019488,13645,0,1666821505,13131.938140990002,20.99435300999903,53591.94183432 2022-10-26,21:58:27.000,299,11019492,13725,0,1666821506,13132.018976710002,20.923861709998164,53591.96279568 2022-10-26,21:58:28.000,299,11019689,13805,0,1666821507,13131.938140990002,21.029598660003103,53591.82305328 2022-10-26,21:58:29.000,299,11019671,13845,0,1666821508,13131.938140990002,20.973205620000954,53591.92087296 2022-10-26,21:58:30.000,299,11019791,13645,0,1666821509,13131.992031469992,21.00140213999839,53591.99074416 2022-10-26,21:58:31.000,299,11019608,13965,0,1666821510,13131.978558850002,20.909763449999446,53591.95580856001 2022-10-26,21:58:32.000,299,11019697,13565,0,1666821511,13131.938140990002,20.923861709998164,53591.983757040005 2022-10-26,21:58:33.000,299,11019594,14005,0,1666821512,13131.985295159997,20.9309108400048,53592.01869264 2022-10-26,21:58:34.000,299,11019602,13765,0,1666821513,13132.093076119992,20.966156490001595,53591.97676992001 2022-10-26,21:58:35.000,299,11019640,14045,0,1666821514,13132.052658259992,20.980254750000313,53592.032666880004 2022-10-26,21:58:36.000,299,11019673,13805,0,1666821515,13132.025713019997,21.05779518000054,53592.032666880004 2022-10-26,21:58:37.000,299,11019617,13965,0,1666821516,13132.113285049993,20.987303879999672,53592.032666880004 2022-10-26,21:58:38.000,299,11019579,13725,0,1666821517,13132.120021360002,21.071893439999258,53591.95580856001 2022-10-26,21:58:39.000,299,11019642,13965,0,1666821518,13132.066130879997,21.029598660003103,53592.02567976001 2022-10-26,21:58:40.000,299,11019600,13685,0,1666821519,13132.214329699993,21.04369692000182,53592.06061536 2022-10-26,21:58:41.000,299,11019540,13965,0,1666821520,13132.288429109998,21.10713909000333,53591.934847200006 2022-10-26,21:58:42.000,299,11019619,13885,0,1666821521,13132.241274939988,21.04369692000182,53592.032666880004 2022-10-26,21:58:43.000,299,11019628,13965,0,1666821522,13132.241274939988,21.149433869999484,53592.01170552 2022-10-26,21:58:44.000,299,11019444,13925,0,1666821523,13132.322110659989,21.142384740000125,53591.99773128 2022-10-26,21:58:45.000,299,11019699,13845,0,1666821524,13132.355792209994,21.10008996000397,53592.13747368 2022-10-26,21:58:46.000,299,11019746,13925,0,1666821525,13132.328846969998,21.205826910001633,53592.11651232 2022-10-26,21:58:47.000,299,11019786,13765,0,1666821526,13132.477045789994,21.2763182100025,53592.039654 2022-10-26,21:58:48.000,299,11019573,13845,0,1666821527,13132.46357316999,21.318612989998655,53592.081576720004 2022-10-26,21:58:49.000,299,11019620,13845,0,1666821528,13132.60503567999,21.2763182100025,53592.22830624 2022-10-26,21:58:50.000,299,11019626,14085,0,1666821529,13132.530936269999,21.205826910001633,53592.08856384 2022-10-26,21:58:51.000,299,11019536,13725,0,1666821530,13132.557881509994,21.170581260004838,53592.21433200001 2022-10-26,21:58:52.000,299,11019605,13925,0,1666821531,13132.61177199,21.297465600000578,53592.11651232 2022-10-26,21:58:53.000,299,11019540,13885,0,1666821532,13132.66566246999,21.28336734000186,53592.29817744 2022-10-26,21:58:54.000,299,11019654,14005,0,1666821533,13132.759970809995,21.23402342999907,53592.14446080001 2022-10-26,21:58:55.000,299,11019568,14005,0,1666821534,13132.7532345,21.255170820004423,53592.21433200001 2022-10-26,21:58:56.000,299,11019541,13925,0,1666821535,13132.719552949995,21.360907770002086,53592.16542216 2022-10-26,21:58:57.000,299,11019572,13885,0,1666821536,13132.77344343,21.29041647000122,53592.37503576 2022-10-26,21:58:58.000,299,11019607,13845,0,1666821537,13132.820597599995,21.353858640002727,53592.34010016001 2022-10-26,21:58:59.000,299,11019578,13925,0,1666821538,13132.780179739995,21.389104289999523,53592.25625472 2022-10-26,21:59:00.000,299,11019676,14045,0,1666821539,13132.780179739995,21.45254646000103,53592.24228048001 2022-10-26,21:59:01.000,299,11019569,13805,0,1666821540,13132.83407022,21.375006030000804,53592.2842032 2022-10-26,21:59:02.000,299,11019720,13965,0,1666821541,13132.78691604999,21.438448200002313,53592.33311304 2022-10-26,21:59:03.000,299,11019639,13965,0,1666821542,13132.861015459996,21.367956900001445,53592.34708728 2022-10-26,21:59:04.000,299,11019840,14005,0,1666821543,13132.88796069999,21.389104289999523,53592.368048640004 2022-10-26,21:59:05.000,299,11019459,14085,0,1666821544,13132.87448808,21.353858640002727,53592.368048640004 2022-10-26,21:59:06.000,299,11019606,13565,0,1666821545,13132.89469701,21.367956900001445,53592.368048640004 2022-10-26,21:59:07.000,299,11019488,13885,0,1666821546,13132.921642249996,21.396153419998882,53592.36106152001 2022-10-26,21:59:08.000,299,11019593,13605,0,1666821547,13132.82733390999,21.410251680004876,53592.30516456 2022-10-26,21:59:09.000,299,11019641,13805,0,1666821548,13132.88796069999,21.47369384999911,53592.319138800005 2022-10-26,21:59:10.000,299,11019494,13885,0,1666821549,13132.982269039996,21.367956900001445,53592.4239456 2022-10-26,21:59:11.000,299,11019613,13925,0,1666821550,13133.049632139991,21.445497330001672,53592.4938168 2022-10-26,21:59:12.000,299,11019613,13765,0,1666821551,13132.989005349991,21.33976038000401,53592.437919840006 2022-10-26,21:59:13.000,299,11019635,13845,0,1666821552,13132.982269039996,21.417300810004235,53592.45888120001 2022-10-26,21:59:14.000,299,11019548,13725,0,1666821553,13132.995741660001,21.45959559000039,53592.4938168 2022-10-26,21:59:15.000,299,11019539,13845,0,1666821554,13132.928378559991,21.551234279999335,53592.47285544 2022-10-26,21:59:16.000,299,11019625,13925,0,1666821555,13132.982269039996,21.544185149999976,53592.416958480004 2022-10-26,21:59:17.000,299,11019617,13805,0,1666821556,13133.022686899996,21.49484124000446,53592.47984256001 2022-10-26,21:59:18.000,299,11019621,13565,0,1666821557,13133.022686899996,21.50893950000318,53592.535739520004 2022-10-26,21:59:19.000,299,11019612,13845,0,1666821558,13133.083313689996,21.424349940003594,53592.61259784 2022-10-26,21:59:20.000,299,11019586,13805,0,1666821559,13133.103522619997,21.530086890001257,53592.50080392 2022-10-26,21:59:21.000,299,11019560,13845,0,1666821560,13133.090049999992,21.586479930003406,53592.563688 2022-10-26,21:59:22.000,299,11019616,13885,0,1666821561,13133.022686899996,21.558283409998694,53592.50080392 2022-10-26,21:59:23.000,299,11019538,13925,0,1666821562,13133.090049999992,21.621725580000202,53592.51477816 2022-10-26,21:59:24.000,299,11019558,14125,0,1666821563,13133.083313689996,21.579430800004047,53592.52176528 2022-10-26,21:59:25.000,299,11019568,13765,0,1666821564,13133.130467859992,21.544185149999976,53592.535739520004 2022-10-26,21:59:26.000,299,11019603,13965,0,1666821565,13133.069841069992,21.530086890001257,53592.54971376001 2022-10-26,21:59:27.000,299,11019569,13725,0,1666821566,13133.036159520001,21.607627320001484,53592.59862360001 2022-10-26,21:59:28.000,299,11019658,13925,0,1666821567,13133.130467859992,21.649922100004915,53592.57067512 2022-10-26,21:59:29.000,299,11019545,13885,0,1666821568,13133.170885719992,21.62877470999956,53592.64054632 2022-10-26,21:59:30.000,299,11019690,13885,0,1666821569,13133.143940479997,21.600578190002125,53592.68246904 2022-10-26,21:59:31.000,299,11019633,13925,0,1666821570,13133.177622030002,21.62877470999956,53592.535739520004 2022-10-26,21:59:32.000,299,11019588,13845,0,1666821571,13133.157413100002,21.664020360003633,53592.563688 2022-10-26,21:59:33.000,299,11019633,13805,0,1666821572,13133.177622030002,21.593529060002766,53592.57766224001 2022-10-26,21:59:34.000,299,11019503,13845,0,1666821573,13133.238248820002,21.67811862000235,53592.71740464001 2022-10-26,21:59:35.000,299,11019705,13765,0,1666821574,13133.244985129997,21.706315139999788,53592.78727584 2022-10-26,21:59:36.000,299,11019648,13925,0,1666821575,13133.292139299992,21.67811862000235,53592.68246904 2022-10-26,21:59:37.000,299,11019681,13765,0,1666821576,13133.265194059997,21.706315139999788,53592.654520560005 2022-10-26,21:59:38.000,299,11019632,13845,0,1666821577,13133.177622030002,21.7345116600045,53592.64054632 2022-10-26,21:59:39.000,299,11019400,13925,0,1666821578,13133.251721439992,21.649922100004915,53592.68246904 2022-10-26,21:59:40.000,299,11019698,13845,0,1666821579,13133.170885719992,21.64287296999828,53592.703430400004 2022-10-26,21:59:41.000,299,11019769,13725,0,1666821580,13133.251721439992,21.656971230004274,53592.773301600006 2022-10-26,21:59:42.000,299,11019565,13725,0,1666821581,13133.110258929992,21.671069490002992,53592.62657208001 2022-10-26,21:59:43.000,299,11019608,13885,0,1666821582,13133.197830960002,21.649922100004915,53592.74535312001 2022-10-26,21:59:44.000,299,11019716,13845,0,1666821583,13133.157413100002,21.572381670004688,53592.78028872 2022-10-26,21:59:45.000,299,11019579,13765,0,1666821584,13133.211303579992,21.600578190002125,53592.73137888 2022-10-26,21:59:46.000,299,11019663,14085,0,1666821585,13133.063104759996,21.579430800004047,53592.724391760006 2022-10-26,21:59:47.000,299,11019630,13765,0,1666821586,13133.110258929992,21.586479930003406,53592.752340240004 2022-10-26,21:59:48.000,299,11019590,13885,0,1666821587,13132.968796419991,21.593529060002766,53592.74535312001 2022-10-26,21:59:49.000,299,11019552,13925,0,1666821588,13132.995741660001,21.487792109997827,53592.738366 2022-10-26,21:59:50.000,299,11019599,13925,0,1666821589,13133.009214279991,21.45959559000039,53592.75932736 2022-10-26,21:59:51.000,299,11019599,13725,0,1666821590,13133.056368450001,21.50189037000382,53592.86413416001 2022-10-26,21:59:52.000,299,11019566,13805,0,1666821591,13132.89469701,21.445497330001672,53592.74535312001 2022-10-26,21:59:53.000,299,11019596,13885,0,1666821592,13132.90816962999,21.49484124000446,53592.76631448001 2022-10-26,21:59:54.000,299,11019650,13845,0,1666821593,13132.881224389996,21.45254646000103,53592.73137888 2022-10-26,21:59:55.000,299,11019683,13765,0,1666821594,13132.90816962999,21.445497330001672,53592.73137888 2022-10-26,21:59:56.000,299,11019714,13965,0,1666821595,13132.86775176999,21.480742979998467,53592.8082372 2022-10-26,21:59:57.000,299,11019692,13885,0,1666821596,13132.87448808,21.45254646000103,53592.74535312001 2022-10-26,21:59:58.000,299,11019562,13805,0,1666821597,13132.82733390999,21.49484124000446,53592.64753344001 2022-10-26,21:59:59.000,299,11019763,13925,0,1666821598,13132.81386129,21.45959559000039,53592.738366 2022-10-26,22:00:00.000,299,11019497,14245,0,1666821599,13132.84754283999,21.530086890001257,53592.81522432001 2022-10-26,22:00:01.000,299,11019647,13725,0,1666821600,13132.800388669995,21.551234279999335,53592.85714704 2022-10-26,22:00:02.000,299,11019669,13845,0,1666821601,13132.78691604999,21.410251680004876,53592.73137888 2022-10-26,22:00:03.000,299,11019602,13805,0,1666821602,13132.71281664,21.487792109997827,53592.68246904 2022-10-26,22:00:04.000,299,11019673,13845,0,1666821603,13132.69260771,21.40320254999824,53592.80125008 2022-10-26,22:00:05.000,299,11019529,13765,0,1666821604,13132.71281664,21.445497330001672,53592.738366 2022-10-26,22:00:06.000,299,11019541,13845,0,1666821605,13132.70608032999,21.487792109997827,53592.78727584 2022-10-26,22:00:07.000,299,11019663,13845,0,1666821606,13132.638717229995,21.410251680004876,53592.822211440005 2022-10-26,22:00:08.000,299,11019593,13845,0,1666821607,13132.67239878,21.445497330001672,53592.73137888 2022-10-26,22:00:09.000,299,11019601,13765,0,1666821608,13132.759970809995,21.389104289999523,53592.80125008 2022-10-26,22:00:10.000,299,11019622,13685,0,1666821609,13132.64545353999,21.40320254999824,53592.78028872 2022-10-26,22:00:11.000,299,11019635,13845,0,1666821610,13132.67239878,21.396153419998882,53592.82919856 2022-10-26,22:00:12.000,299,11019587,13845,0,1666821611,13132.64545353999,21.382055160000164,53592.79426296001 2022-10-26,22:00:13.000,299,11019596,13885,0,1666821612,13132.65218985,21.396153419998882,53592.71740464001 2022-10-26,22:00:14.000,299,11019611,13845,0,1666821613,13132.68587139999,21.353858640002727,53592.79426296001 2022-10-26,22:00:15.000,299,11019662,13885,0,1666821614,13132.719552949995,21.40320254999824,53592.871121280004 2022-10-26,22:00:16.000,299,11019681,13925,0,1666821615,13132.67239878,21.360907770002086,53592.752340240004 2022-10-26,22:00:17.000,299,11019629,13885,0,1666821616,13132.63198092,21.424349940003594,53592.83618568 2022-10-26,22:00:18.000,299,11019575,13805,0,1666821617,13132.67239878,21.424349940003594,53592.75932736 2022-10-26,22:00:19.000,299,11019654,13845,0,1666821618,13132.80712497999,21.367956900001445,53592.9479796 2022-10-26,22:00:20.000,299,11019628,13845,0,1666821619,13132.76670711999,21.410251680004876,53592.84317280001 2022-10-26,22:00:21.000,299,11019625,13725,0,1666821620,13132.84754283999,21.410251680004876,53592.84317280001 2022-10-26,22:00:22.000,299,11019584,13885,0,1666821621,13132.78691604999,21.396153419998882,53592.8781084 2022-10-26,22:00:23.000,299,11019534,13845,0,1666821622,13132.780179739995,21.431399070002954,53592.85714704 2022-10-26,22:00:24.000,299,11019578,13805,0,1666821623,13132.800388669995,21.367956900001445,53592.892082640006 2022-10-26,22:00:25.000,299,11019570,14005,0,1666821624,13132.901433319996,21.382055160000164,53592.92701824 2022-10-26,22:00:26.000,299,11019649,13685,0,1666821625,13132.881224389996,21.431399070002954,53592.9479796 2022-10-26,22:00:27.000,299,11019646,13925,0,1666821626,13132.81386129,21.367956900001445,53592.86413416001 2022-10-26,22:00:28.000,299,11019503,13885,0,1666821627,13132.881224389996,21.5230377600019,53592.86413416001 2022-10-26,22:00:29.000,299,11019624,13765,0,1666821628,13132.928378559991,21.438448200002313,53592.81522432001 2022-10-26,22:00:30.000,299,11019655,14005,0,1666821629,13132.948587489991,21.438448200002313,53592.75932736 2022-10-26,22:00:31.000,299,11019698,13765,0,1666821630,13133.036159520001,21.382055160000164,53592.79426296001 2022-10-26,22:00:32.000,299,11019603,13885,0,1666821631,13133.049632139991,21.445497330001672,53592.91304400001 2022-10-26,22:00:33.000,299,11019620,13965,0,1666821632,13133.083313689996,21.438448200002313,53592.8781084 2022-10-26,22:00:34.000,299,11019820,14165,0,1666821633,13133.042895829996,21.46664471999975,53592.892082640006 2022-10-26,22:00:35.000,299,11019600,14005,0,1666821634,13133.056368450001,21.51598863000254,53592.84317280001 2022-10-26,22:00:36.000,299,11019614,13725,0,1666821635,13133.029423209991,21.50189037000382,53592.82919856 2022-10-26,22:00:37.000,299,11019484,13805,0,1666821636,13133.170885719992,21.445497330001672,53592.82919856 2022-10-26,22:00:38.000,299,11019526,13725,0,1666821637,13133.083313689996,21.431399070002954,53592.75932736 2022-10-26,22:00:39.000,299,11019542,13965,0,1666821638,13133.137204170001,21.417300810004235,53592.85015992 2022-10-26,22:00:40.000,299,11019664,13925,0,1666821639,13133.218039890002,21.424349940003594,53592.92701824 2022-10-26,22:00:41.000,299,11019660,13765,0,1666821640,13133.244985129997,21.438448200002313,53592.92701824 2022-10-26,22:00:42.000,299,11019664,13845,0,1666821641,13133.251721439992,21.45959559000039,53592.96894096 2022-10-26,22:00:43.000,299,11019693,13885,0,1666821642,13133.218039890002,21.438448200002313,53592.84317280001 2022-10-26,22:00:44.000,299,11019666,13845,0,1666821643,13133.244985129997,21.45254646000103,53592.78727584 2022-10-26,22:00:45.000,299,11019606,13885,0,1666821644,13133.319084540002,21.445497330001672,53592.9479796 2022-10-26,22:00:46.000,299,11019654,13645,0,1666821645,13133.285402989997,21.410251680004876,53592.91304400001 2022-10-26,22:00:47.000,299,11019588,13645,0,1666821646,13133.292139299992,21.382055160000164,53592.91304400001 2022-10-26,22:00:48.000,299,11019614,13725,0,1666821647,13133.292139299992,21.431399070002954,53592.989902320005 2022-10-26,22:00:49.000,299,11019536,13925,0,1666821648,13133.366238709998,21.353858640002727,53592.989902320005 2022-10-26,22:00:50.000,299,11019610,14045,0,1666821649,13133.393183949993,21.33271125000465,53593.0178508 2022-10-26,22:00:51.000,299,11019495,13965,0,1666821650,13133.372975019993,21.304514729999937,53592.93400536001 2022-10-26,22:00:52.000,299,11019652,13925,0,1666821651,13133.406656569998,21.304514729999937,53592.920031120004 2022-10-26,22:00:53.000,299,11019495,13885,0,1666821652,13133.278666680002,21.325662119998015,53592.84317280001 2022-10-26,22:00:54.000,299,11019676,13845,0,1666821653,13133.339293470002,21.23402342999907,53592.98291520001 2022-10-26,22:00:55.000,299,11019708,13765,0,1666821654,13133.399920260003,21.21992517000035,53593.038812160004 2022-10-26,22:00:56.000,299,11019586,13885,0,1666821655,13133.372975019993,21.142384740000125,53593.087722000004 2022-10-26,22:00:57.000,299,11019567,13765,0,1666821656,13133.386447639998,21.198777780002274,53593.0178508 2022-10-26,22:00:58.000,299,11019607,14005,0,1666821657,13133.298875610002,21.170581260004838,53593.0178508 2022-10-26,22:00:59.000,299,11019555,13885,0,1666821658,13133.305611919997,21.0648443099999,53593.038812160004 2022-10-26,22:01:00.000,299,11019594,13925,0,1666821659,13133.319084540002,21.05779518000054,53592.989902320005 2022-10-26,22:01:01.000,299,11019611,13845,0,1666821660,13133.224776199997,21.015500400004385,53593.00387656 2022-10-26,22:01:02.000,299,11019637,13725,0,1666821661,13133.191094649992,21.022549530003744,53592.940992480006 2022-10-26,22:01:03.000,299,11019593,13925,0,1666821662,13133.224776199997,20.937959970004158,53592.892082640006 2022-10-26,22:01:04.000,299,11019530,13925,0,1666821663,13133.265194059997,20.959107360002236,53593.0178508 2022-10-26,22:01:05.000,299,11019620,13845,0,1666821664,13133.292139299992,20.952058230002876,53592.99688944 2022-10-26,22:01:06.000,299,11019670,13965,0,1666821665,13133.218039890002,20.959107360002236,53592.95496672 2022-10-26,22:01:07.000,299,11019617,13925,0,1666821666,13133.224776199997,20.966156490001595,53592.96195384001 2022-10-26,22:01:08.000,299,11019625,13925,0,1666821667,13133.285402989997,21.015500400004385,53592.892082640006 2022-10-26,22:01:09.000,299,11019774,14005,0,1666821668,13133.265194059997,20.980254750000313,53592.92701824 2022-10-26,22:01:10.000,299,11019654,13965,0,1666821669,13133.244985129997,20.966156490001595,53592.97592808 2022-10-26,22:01:11.000,299,11019612,13965,0,1666821670,13133.251721439992,21.029598660003103,53592.89906976 2022-10-26,22:01:12.000,299,11019616,13965,0,1666821671,13133.332557159993,20.980254750000313,53592.989902320005 2022-10-26,22:01:13.000,299,11019578,13965,0,1666821672,13133.319084540002,20.987303879999672,53593.0178508 2022-10-26,22:01:14.000,299,11019655,14005,0,1666821673,13133.319084540002,20.987303879999672,53593.01086368001 2022-10-26,22:01:15.000,299,11019586,14045,0,1666821674,13133.346029779997,21.036647790002462,53593.01086368001 2022-10-26,22:01:16.000,299,11019686,13925,0,1666821675,13133.413392879993,21.022549530003744,53592.99688944 2022-10-26,22:01:17.000,299,11019643,13965,0,1666821676,13133.399920260003,21.00140213999839,53593.0178508 2022-10-26,22:01:18.000,299,11019626,13845,0,1666821677,13133.292139299992,20.987303879999672,53592.91304400001 2022-10-26,22:01:19.000,299,11019590,14125,0,1666821678,13133.433601809993,21.071893439999258,53592.989902320005 2022-10-26,22:01:20.000,299,11019531,13965,0,1666821679,13133.548119079998,20.99435300999903,53592.97592808 2022-10-26,22:01:21.000,299,11019591,13645,0,1666821680,13133.500964909988,21.05779518000054,53592.940992480006 2022-10-26,22:01:22.000,299,11019627,13925,0,1666821681,13133.467283359998,21.015500400004385,53593.01086368001 2022-10-26,22:01:23.000,299,11019603,13845,0,1666821682,13133.527910149998,21.085991699997976,53592.96894096 2022-10-26,22:01:24.000,299,11019603,13805,0,1666821683,13133.575064319994,21.10008996000397,53593.01086368001 2022-10-26,22:01:25.000,299,11019584,14045,0,1666821684,13133.561591699989,21.10008996000397,53592.920031120004 2022-10-26,22:01:26.000,299,11019570,13885,0,1666821685,13133.602009559989,21.085991699997976,53592.97592808 2022-10-26,22:01:27.000,299,11019698,14045,0,1666821686,13133.622218489989,21.09304083000461,53593.02483792 2022-10-26,22:01:28.000,299,11019570,13765,0,1666821687,13133.676108969994,21.05074605000118,53593.03182504001 2022-10-26,22:01:29.000,299,11019608,14085,0,1666821688,13133.74347206999,20.980254750000313,53593.05278640001 2022-10-26,22:01:30.000,299,11019613,13885,0,1666821689,13133.76368099999,20.973205620000954,53593.10169624001 2022-10-26,22:01:31.000,299,11019594,13965,0,1666821690,13133.736735759994,21.036647790002462,53593.0178508 2022-10-26,22:01:32.000,299,11019624,13765,0,1666821691,13133.80409885999,20.952058230002876,53593.15060608001 2022-10-26,22:01:33.000,299,11019641,13845,0,1666821692,13133.797362549994,20.987303879999672,53593.07374776 2022-10-26,22:01:34.000,299,11019587,13885,0,1666821693,13133.79062624,21.00140213999839,53593.087722000004 2022-10-26,22:01:35.000,299,11019553,13805,0,1666821694,13133.91187982,20.945009100003517,53593.18554168 2022-10-26,22:01:36.000,299,11019611,14005,0,1666821695,13133.91187982,20.987303879999672,53593.17855456001 2022-10-26,22:01:37.000,299,11019690,13845,0,1666821696,13133.959033989995,20.973205620000954,53593.16458032 2022-10-26,22:01:38.000,299,11019705,13925,0,1666821697,13133.918616129995,20.973205620000954,53593.07374776 2022-10-26,22:01:39.000,299,11019702,13845,0,1666821698,13133.999451849995,20.952058230002876,53593.22047728001 2022-10-26,22:01:40.000,299,11019545,13845,0,1666821699,13133.999451849995,20.952058230002876,53593.24842576001 2022-10-26,22:01:41.000,299,11019620,13965,0,1666821700,13134.01292447,21.00845126999775,53593.17855456001 2022-10-26,22:01:42.000,299,11019606,13885,0,1666821701,13134.080287569996,20.99435300999903,53593.17855456001 2022-10-26,22:01:43.000,299,11019667,13965,0,1666821702,13134.140914359996,21.022549530003744,53593.227464400006 2022-10-26,22:01:44.000,299,11019599,13965,0,1666821703,13134.13417805,21.128286480001407,53593.255412880004 2022-10-26,22:01:45.000,299,11019667,13845,0,1666821704,13134.120705429996,21.156482999998843,53593.22047728001 2022-10-26,22:01:46.000,299,11019673,13805,0,1666821705,13134.188068529991,21.10713909000333,53593.21349016 2022-10-26,22:01:47.000,299,11019634,14085,0,1666821706,13134.161123289996,21.10008996000397,53593.13663184 2022-10-26,22:01:48.000,299,11019608,13845,0,1666821707,13134.262167939996,21.071893439999258,53593.26938712001 2022-10-26,22:01:49.000,299,11019580,13885,0,1666821708,13134.241959009996,21.163532129998202,53593.23445152 2022-10-26,22:01:50.000,299,11019668,13725,0,1666821709,13134.349739969992,21.071893439999258,53593.28336136 2022-10-26,22:01:51.000,299,11019636,13645,0,1666821710,13134.369948899992,21.121237350002048,53593.28336136 2022-10-26,22:01:52.000,299,11019683,14045,0,1666821711,13134.349739969992,21.085991699997976,53593.34624544001 2022-10-26,22:01:53.000,299,11019600,14085,0,1666821712,13134.484466169997,21.085991699997976,53593.31130984 2022-10-26,22:01:54.000,299,11019609,13805,0,1666821713,13134.423839379997,21.11418822000269,53593.36720680001 2022-10-26,22:01:55.000,299,11019604,13845,0,1666821714,13134.484466169997,21.11418822000269,53593.3322712 2022-10-26,22:01:56.000,299,11019662,13765,0,1666821715,13134.470993549992,21.0648443099999,53593.30432272 2022-10-26,22:01:57.000,299,11019582,13845,0,1666821716,13134.504675099997,21.10008996000397,53593.34624544001 2022-10-26,22:01:58.000,299,11019668,13725,0,1666821717,13134.464257239997,21.0648443099999,53593.34624544001 2022-10-26,22:01:59.000,299,11019589,13965,0,1666821718,13134.605719749998,21.022549530003744,53593.38118104 2022-10-26,22:02:00.000,299,11019599,13725,0,1666821719,13134.605719749998,21.09304083000461,53593.4021424 2022-10-26,22:02:01.000,299,11019581,13845,0,1666821720,13134.652873919993,21.071893439999258,53593.36720680001 2022-10-26,22:02:02.000,299,11019636,13845,0,1666821721,13134.686555469998,21.05074605000118,53593.40912952 2022-10-26,22:02:03.000,299,11019568,14005,0,1666821722,13134.693291779993,21.015500400004385,53593.41611664001 2022-10-26,22:02:04.000,299,11019562,13885,0,1666821723,13134.679819159988,21.015500400004385,53593.43009088 2022-10-26,22:02:05.000,299,11019542,13885,0,1666821724,13134.693291779993,21.00845126999775,53593.3322712 2022-10-26,22:02:06.000,299,11019708,13725,0,1666821725,13134.740445949988,21.071893439999258,53593.48598784001 2022-10-26,22:02:07.000,299,11019589,13765,0,1666821726,13134.706764399998,21.015500400004385,53593.45105224 2022-10-26,22:02:08.000,299,11019648,13925,0,1666821727,13134.686555469998,21.036647790002462,53593.41611664001 2022-10-26,22:02:09.000,299,11019534,13765,0,1666821728,13134.794336429994,21.09304083000461,53593.51393632001 2022-10-26,22:02:10.000,299,11019608,13925,0,1666821729,13134.821281669989,21.04369692000182,53593.4720136 2022-10-26,22:02:11.000,299,11019580,13765,0,1666821730,13134.848226909999,21.00140213999839,53593.52791056 2022-10-26,22:02:12.000,299,11019628,13925,0,1666821731,13134.794336429994,21.015500400004385,53593.36720680001 2022-10-26,22:02:13.000,299,11019640,13765,0,1666821732,13134.821281669989,21.04369692000182,53593.33925832 2022-10-26,22:02:14.000,299,11019626,13805,0,1666821733,13134.841490599989,21.05779518000054,53593.4720136 2022-10-26,22:02:15.000,299,11019639,13685,0,1666821734,13134.908853699999,21.10008996000397,53593.54887192 2022-10-26,22:02:16.000,299,11019623,13725,0,1666821735,13134.956007869994,21.085991699997976,53593.590794640004 2022-10-26,22:02:17.000,299,11019603,13805,0,1666821736,13135.00989835,21.135335610000766,53593.58380752001 2022-10-26,22:02:18.000,299,11019681,13725,0,1666821737,13134.96948049,21.11418822000269,53593.5069492 2022-10-26,22:02:19.000,299,11019614,13685,0,1666821738,13134.92232631999,21.184679520003556,53593.53489768001 2022-10-26,22:02:20.000,299,11019616,13925,0,1666821739,13134.949271559999,21.23402342999907,53593.45803936 2022-10-26,22:02:21.000,299,11019606,13765,0,1666821740,13134.96274417999,21.22697429999971,53593.52791056 2022-10-26,22:02:22.000,299,11019628,13725,0,1666821741,13134.956007869994,21.212876040000992,53593.49996208 2022-10-26,22:02:23.000,299,11019606,13645,0,1666821742,13135.00989835,21.28336734000186,53593.53489768001 2022-10-26,22:02:24.000,299,11019602,13805,0,1666821743,13135.15136086,21.28336734000186,53593.63970448 2022-10-26,22:02:25.000,299,11019593,14085,0,1666821744,13135.13115193,21.311563859999296,53593.7165628 2022-10-26,22:02:26.000,299,11019601,13725,0,1666821745,13135.17156979,21.353858640002727,53593.660665840005 2022-10-26,22:02:27.000,299,11019659,13845,0,1666821746,13135.18504240999,21.318612989998655,53593.63271736001 2022-10-26,22:02:28.000,299,11019630,13805,0,1666821747,13135.14462454999,21.353858640002727,53593.59778176 2022-10-26,22:02:29.000,299,11019592,13765,0,1666821748,13135.10420668999,21.353858640002727,53593.5768204 2022-10-26,22:02:30.000,299,11019539,13925,0,1666821749,13135.18504240999,21.410251680004876,53593.63271736001 2022-10-26,22:02:31.000,299,11019596,13925,0,1666821750,13135.18504240999,21.417300810004235,53593.611756000006 2022-10-26,22:02:32.000,299,11019637,13765,0,1666821751,13135.20525133999,21.382055160000164,53593.68861432 2022-10-26,22:02:33.000,299,11019600,13965,0,1666821752,13135.178306099995,21.396153419998882,53593.63271736001 2022-10-26,22:02:34.000,299,11019623,13725,0,1666821753,13135.17156979,21.360907770002086,53593.69560144 2022-10-26,22:02:35.000,299,11019585,13885,0,1666821754,13135.10420668999,21.353858640002727,53593.59778176 2022-10-26,22:02:36.000,299,11019602,13885,0,1666821755,13135.08399775999,21.304514729999937,53593.53489768001 2022-10-26,22:02:37.000,299,11019670,13805,0,1666821756,13135.05031621,21.29041647000122,53593.6466916 2022-10-26,22:02:38.000,299,11019660,13605,0,1666821757,13134.98295310999,21.248121689997788,53593.6466916 2022-10-26,22:02:39.000,299,11019639,13845,0,1666821758,13134.996425729994,21.205826910001633,53593.63271736001 2022-10-26,22:02:40.000,299,11019626,14005,0,1666821759,13135.036843589995,21.10008996000397,53593.68861432 2022-10-26,22:02:41.000,299,11019560,14005,0,1666821760,13134.98968942,21.128286480001407,53593.66765296 2022-10-26,22:02:42.000,299,11019625,13925,0,1666821761,13134.996425729994,21.149433869999484,53593.65367872001 2022-10-26,22:02:43.000,299,11019639,14005,0,1666821762,13134.895381079994,21.142384740000125,53593.52092344 2022-10-26,22:02:44.000,299,11019742,13845,0,1666821763,13134.895381079994,21.0648443099999,53593.562846160006 2022-10-26,22:02:45.000,299,11019592,14005,0,1666821764,13134.895381079994,21.022549530003744,53593.60476888001 2022-10-26,22:02:46.000,299,11019685,13885,0,1666821765,13134.929062629999,20.987303879999672,53593.63271736001 2022-10-26,22:02:47.000,299,11019645,13845,0,1666821766,13134.949271559999,20.987303879999672,53593.5768204 2022-10-26,22:02:48.000,299,11019602,13925,0,1666821767,13134.90211738999,21.00845126999775,53593.59778176 2022-10-26,22:02:49.000,299,11019646,13565,0,1666821768,13134.96948049,20.959107360002236,53593.66765296 2022-10-26,22:02:50.000,299,11019637,13965,0,1666821769,13134.96274417999,20.916812579998805,53593.6466916 2022-10-26,22:02:51.000,299,11019593,13845,0,1666821770,13134.96274417999,20.959107360002236,53593.63970448 2022-10-26,22:02:52.000,299,11019600,13845,0,1666821771,13134.96274417999,20.902714320000086,53593.59778176 2022-10-26,22:02:53.000,299,11019638,13805,0,1666821772,13134.92232631999,20.909763449999446,53593.562846160006 2022-10-26,22:02:54.000,299,11019556,13725,0,1666821773,13134.915590009994,20.909763449999446,53593.55585904001 2022-10-26,22:02:55.000,299,11019554,13725,0,1666821774,13134.96948049,20.9309108400048,53593.60476888001 2022-10-26,22:02:56.000,299,11019583,13885,0,1666821775,13134.996425729994,20.895665190000727,53593.6466916 2022-10-26,22:02:57.000,299,11019656,13845,0,1666821776,13135.03010728,20.909763449999446,53593.58380752001 2022-10-26,22:02:58.000,299,11019548,13885,0,1666821777,13135.016634659994,20.945009100003517,53593.59778176 2022-10-26,22:02:59.000,299,11019679,13765,0,1666821778,13135.057052519995,20.888616060001368,53593.5768204 2022-10-26,22:03:00.000,299,11019624,13965,0,1666821779,13135.057052519995,20.959107360002236,53593.61874312 2022-10-26,22:03:01.000,299,11019607,13845,0,1666821780,13135.110943,20.923861709998164,53593.562846160006 2022-10-26,22:03:02.000,299,11019682,13965,0,1666821781,13135.03010728,20.916812579998805,53593.611756000006 2022-10-26,22:03:03.000,299,11019606,13965,0,1666821782,13135.07052514,20.9309108400048,53593.61874312 2022-10-26,22:03:04.000,299,11019636,14125,0,1666821783,13135.17156979,20.966156490001595,53593.65367872001 2022-10-26,22:03:05.000,299,11019758,13845,0,1666821784,13135.12441561999,21.00845126999775,53593.660665840005 2022-10-26,22:03:06.000,299,11019656,13765,0,1666821785,13135.137888239995,21.022549530003744,53593.611756000006 2022-10-26,22:03:07.000,299,11019585,13965,0,1666821786,13135.158097169995,21.036647790002462,53593.56983328 2022-10-26,22:03:08.000,299,11019624,13685,0,1666821787,13135.13115193,21.05779518000054,53593.51393632001 2022-10-26,22:03:09.000,299,11019631,13845,0,1666821788,13135.14462454999,21.029598660003103,53593.51393632001 2022-10-26,22:03:10.000,299,11019688,13925,0,1666821789,13135.178306099995,21.142384740000125,53593.5768204 2022-10-26,22:03:11.000,299,11019595,14005,0,1666821790,13135.24566919999,21.128286480001407,53593.660665840005 2022-10-26,22:03:12.000,299,11019623,13965,0,1666821791,13135.28608705999,21.149433869999484,53593.611756000006 2022-10-26,22:03:13.000,299,11019584,14045,0,1666821792,13135.27261444,21.10008996000397,53593.62573024 2022-10-26,22:03:14.000,299,11019513,13965,0,1666821793,13135.19177872,21.184679520003556,53593.5069492 2022-10-26,22:03:15.000,299,11019553,13845,0,1666821794,13135.218723959995,21.24107255999843,53593.60476888001 2022-10-26,22:03:16.000,299,11019688,13725,0,1666821795,13135.28608705999,21.198777780002274,53593.5768204 2022-10-26,22:03:17.000,299,11019676,13925,0,1666821796,13135.25240551,21.248121689997788,53593.54887192 2022-10-26,22:03:18.000,299,11019649,13925,0,1666821797,13135.23219658,21.248121689997788,53593.48598784001 2022-10-26,22:03:19.000,299,11019623,13925,0,1666821798,13135.28608705999,21.248121689997788,53593.52791056 2022-10-26,22:03:20.000,299,11019572,14005,0,1666821799,13135.29282337,21.26926908000314,53593.55585904001 2022-10-26,22:03:21.000,299,11019636,13925,0,1666821800,13135.3130323,21.29041647000122,53593.59778176 2022-10-26,22:03:22.000,299,11019622,13885,0,1666821801,13135.319768609996,21.353858640002727,53593.492974960005 2022-10-26,22:03:23.000,299,11019570,13925,0,1666821802,13135.319768609996,21.396153419998882,53593.60476888001 2022-10-26,22:03:24.000,299,11019626,14005,0,1666821803,13135.29282337,21.410251680004876,53593.56983328 2022-10-26,22:03:25.000,299,11019621,13725,0,1666821804,13135.3130323,21.431399070002954,53593.562846160006 2022-10-26,22:03:26.000,299,11019584,13925,0,1666821805,13135.35345016,21.431399070002954,53593.66765296 2022-10-26,22:03:27.000,299,11019577,13925,0,1666821806,13135.339977539996,21.47369384999911,53593.52791056 2022-10-26,22:03:28.000,299,11019647,13925,0,1666821807,13135.279350749996,21.46664471999975,53593.58380752001 2022-10-26,22:03:29.000,299,11019730,13805,0,1666821808,13135.32650491999,21.480742979998467,53593.62573024 2022-10-26,22:03:30.000,299,11019600,13605,0,1666821809,13135.346713849991,21.49484124000446,53593.61874312 2022-10-26,22:03:31.000,299,11019621,13885,0,1666821810,13135.380395399996,21.5230377600019,53593.660665840005 2022-10-26,22:03:32.000,299,11019615,13565,0,1666821811,13135.33324123,21.50893950000318,53593.52092344 2022-10-26,22:03:33.000,299,11019665,13845,0,1666821812,13135.279350749996,21.530086890001257,53593.45105224 2022-10-26,22:03:34.000,299,11019662,13965,0,1666821813,13135.30629598999,21.537136020000617,53593.562846160006 2022-10-26,22:03:35.000,299,11019593,13765,0,1666821814,13135.33324123,21.487792109997827,53593.60476888001 2022-10-26,22:03:36.000,299,11019630,13925,0,1666821815,13135.30629598999,21.46664471999975,53593.6466916 2022-10-26,22:03:37.000,299,11019657,13765,0,1666821816,13135.3130323,21.45254646000103,53593.6466916 2022-10-26,22:03:38.000,299,11019651,13725,0,1666821817,13135.19177872,21.46664471999975,53593.55585904001 2022-10-26,22:03:39.000,299,11019631,13725,0,1666821818,13135.20525133999,21.487792109997827,53593.5768204 2022-10-26,22:03:40.000,299,11019623,13685,0,1666821819,13135.16483347999,21.49484124000446,53593.54887192 2022-10-26,22:03:41.000,299,11019638,13885,0,1666821820,13135.23219658,21.45254646000103,53593.54887192 2022-10-26,22:03:42.000,299,11019613,13965,0,1666821821,13135.19177872,21.544185149999976,53593.54887192 2022-10-26,22:03:43.000,299,11019588,13845,0,1666821822,13135.198515029995,21.487792109997827,53593.56983328 2022-10-26,22:03:44.000,299,11019664,13845,0,1666821823,13135.218723959995,21.445497330001672,53593.541884800004 2022-10-26,22:03:45.000,299,11019640,13845,0,1666821824,13135.23219658,21.438448200002313,53593.56983328 2022-10-26,22:03:46.000,299,11019548,14085,0,1666821825,13135.20525133999,21.40320254999824,53593.492974960005 2022-10-26,22:03:47.000,299,11019557,13725,0,1666821826,13135.18504240999,21.424349940003594,53593.562846160006 2022-10-26,22:03:48.000,299,11019649,13685,0,1666821827,13135.16483347999,21.51598863000254,53593.45105224 2022-10-26,22:03:49.000,299,11019592,13885,0,1666821828,13135.15136086,21.438448200002313,53593.4720136 2022-10-26,22:03:50.000,299,11019606,13965,0,1666821829,13135.218723959995,21.424349940003594,53593.45803936 2022-10-26,22:03:51.000,299,11019582,13805,0,1666821830,13135.23219658,21.40320254999824,53593.48598784001 2022-10-26,22:03:52.000,299,11019554,13805,0,1666821831,13135.15136086,21.431399070002954,53593.374193920004 2022-10-26,22:03:53.000,299,11019619,13725,0,1666821832,13135.09073407,21.389104289999523,53593.38118104 2022-10-26,22:03:54.000,299,11019601,13685,0,1666821833,13135.15136086,21.46664471999975,53593.423103760004 2022-10-26,22:03:55.000,299,11019624,13925,0,1666821834,13135.09073407,21.45959559000039,53593.374193920004 2022-10-26,22:03:56.000,299,11019640,13485,0,1666821835,13135.10420668999,21.46664471999975,53593.38816816001 2022-10-26,22:03:57.000,299,11019524,13885,0,1666821836,13135.07052514,21.438448200002313,53593.395155280006 2022-10-26,22:03:58.000,299,11019631,13645,0,1666821837,13135.03010728,21.487792109997827,53593.31829696001 2022-10-26,22:03:59.000,299,11019613,13805,0,1666821838,13135.00316203999,21.445497330001672,53593.31130984 2022-10-26,22:04:00.000,299,11019571,14125,0,1666821839,13135.016634659994,21.389104289999523,53593.38816816001 2022-10-26,22:04:01.000,299,11019626,13725,0,1666821840,13135.00316203999,21.431399070002954,53593.3322712 2022-10-26,22:04:02.000,299,11019556,13685,0,1666821841,13134.996425729994,21.438448200002313,53593.374193920004 2022-10-26,22:04:03.000,299,11019615,13885,0,1666821842,13134.98968942,21.438448200002313,53593.3322712 2022-10-26,22:04:04.000,299,11019622,13805,0,1666821843,13134.976216799994,21.45254646000103,53593.28336136 2022-10-26,22:04:05.000,299,11019598,13925,0,1666821844,13134.956007869994,21.431399070002954,53593.276374240006 2022-10-26,22:04:06.000,299,11019581,13845,0,1666821845,13134.96948049,21.487792109997827,53593.325284080005 2022-10-26,22:04:07.000,299,11019545,13725,0,1666821846,13134.915590009994,21.424349940003594,53593.31130984 2022-10-26,22:04:08.000,299,11019606,13765,0,1666821847,13134.935798939994,21.45959559000039,53593.2624 2022-10-26,22:04:09.000,299,11019525,13725,0,1666821848,13134.949271559999,21.47369384999911,53593.374193920004 2022-10-26,22:04:10.000,299,11019596,13885,0,1666821849,13134.895381079994,21.487792109997827,53593.31829696001 2022-10-26,22:04:11.000,299,11019545,13965,0,1666821850,13134.935798939994,21.530086890001257,53593.26938712001 2022-10-26,22:04:12.000,299,11019502,13885,0,1666821851,13134.861699529989,21.544185149999976,53593.276374240006 2022-10-26,22:04:13.000,299,11019603,13765,0,1666821852,13134.848226909999,21.50893950000318,53593.29034848 2022-10-26,22:04:14.000,299,11019601,14165,0,1666821853,13134.861699529989,21.544185149999976,53593.31130984 2022-10-26,22:04:15.000,299,11019608,13885,0,1666821854,13134.96274417999,21.530086890001257,53593.34624544001 2022-10-26,22:04:16.000,299,11019592,13725,0,1666821855,13134.949271559999,21.551234279999335,53593.31829696001 2022-10-26,22:04:17.000,299,11019589,13925,0,1666821856,13134.888644769999,21.537136020000617,53593.31829696001 2022-10-26,22:04:18.000,299,11019558,13845,0,1666821857,13134.881908459989,21.544185149999976,53593.2624 2022-10-26,22:04:19.000,299,11019641,13765,0,1666821858,13134.875172149994,21.600578190002125,53593.22047728001 2022-10-26,22:04:20.000,299,11019652,13925,0,1666821859,13134.868435839999,21.551234279999335,53593.28336136 2022-10-26,22:04:21.000,299,11019618,13645,0,1666821860,13134.848226909999,21.565332539998053,53593.227464400006 2022-10-26,22:04:22.000,299,11019579,13965,0,1666821861,13134.693291779993,21.579430800004047,53593.19951592001 2022-10-26,22:04:23.000,299,11019623,13805,0,1666821862,13134.794336429994,21.565332539998053,53593.227464400006 2022-10-26,22:04:24.000,299,11019539,13925,0,1666821863,13134.821281669989,21.551234279999335,53593.24143864 2022-10-26,22:04:25.000,299,11019598,13885,0,1666821864,13134.861699529989,21.50893950000318,53593.2624 2022-10-26,22:04:26.000,299,11019602,13965,0,1666821865,13134.760654879989,21.544185149999976,53593.18554168 2022-10-26,22:04:27.000,299,11019556,14005,0,1666821866,13134.834754289994,21.593529060002766,53593.17156744 2022-10-26,22:04:28.000,299,11019578,13925,0,1666821867,13134.794336429994,21.537136020000617,53593.15060608001 2022-10-26,22:04:29.000,299,11019490,13925,0,1666821868,13134.760654879989,21.50189037000382,53593.10169624001 2022-10-26,22:04:30.000,299,11019692,13925,0,1666821869,13134.834754289994,21.5230377600019,53593.17156744 2022-10-26,22:04:31.000,299,11019573,13765,0,1666821870,13134.821281669989,21.5230377600019,53593.17156744 2022-10-26,22:04:32.000,299,11019614,14005,0,1666821871,13134.834754289994,21.50893950000318,53593.15060608001 2022-10-26,22:04:33.000,299,11019567,13925,0,1666821872,13134.780863809989,21.396153419998882,53593.03182504001 2022-10-26,22:04:34.000,299,11019605,13765,0,1666821873,13134.828017979999,21.487792109997827,53593.12964472001 2022-10-26,22:04:35.000,299,11019584,13805,0,1666821874,13134.787600119998,21.51598863000254,53593.05278640001 2022-10-26,22:04:36.000,299,11019591,13965,0,1666821875,13134.787600119998,21.487792109997827,53593.16458032 2022-10-26,22:04:37.000,299,11019600,14085,0,1666821876,13134.774127499993,21.40320254999824,53593.108683360006 2022-10-26,22:04:38.000,299,11019610,13885,0,1666821877,13134.733709639993,21.396153419998882,53593.02483792 2022-10-26,22:04:39.000,299,11019612,14005,0,1666821878,13134.787600119998,21.46664471999975,53593.087722000004 2022-10-26,22:04:40.000,299,11019546,13845,0,1666821879,13134.760654879989,21.445497330001672,53593.12964472001 2022-10-26,22:04:41.000,299,11019683,13925,0,1666821880,13134.868435839999,21.487792109997827,53593.14361896 2022-10-26,22:04:42.000,299,11019591,13765,0,1666821881,13134.787600119998,21.45959559000039,53593.10169624001 2022-10-26,22:04:43.000,299,11019617,13725,0,1666821882,13134.780863809989,21.40320254999824,53593.07374776 2022-10-26,22:04:44.000,299,11019592,13805,0,1666821883,13134.848226909999,21.424349940003594,53593.059773520006 2022-10-26,22:04:45.000,299,11019631,14005,0,1666821884,13134.814545359994,21.417300810004235,53593.07374776 2022-10-26,22:04:46.000,299,11019564,13965,0,1666821885,13134.868435839999,21.431399070002954,53593.09470912 2022-10-26,22:04:47.000,299,11019667,13845,0,1666821886,13134.780863809989,21.417300810004235,53593.12964472001 2022-10-26,22:04:48.000,299,11019548,13925,0,1666821887,13134.733709639993,21.396153419998882,53593.087722000004 2022-10-26,22:04:49.000,299,11019636,13845,0,1666821888,13134.841490599989,21.297465600000578,53593.12964472001 2022-10-26,22:04:50.000,299,11019634,13925,0,1666821889,13134.801072739989,21.375006030000804,53593.05278640001 2022-10-26,22:04:51.000,299,11019606,13685,0,1666821890,13134.875172149994,21.396153419998882,53593.13663184 2022-10-26,22:04:52.000,299,11019545,13925,0,1666821891,13134.720237019988,21.424349940003594,53593.03182504001 2022-10-26,22:04:53.000,299,11019528,13845,0,1666821892,13134.720237019988,21.360907770002086,53592.98291520001 2022-10-26,22:04:54.000,299,11019624,13965,0,1666821893,13134.868435839999,21.33271125000465,53593.059773520006 2022-10-26,22:04:55.000,299,11019602,13805,0,1666821894,13134.888644769999,21.389104289999523,53593.08073488001 2022-10-26,22:04:56.000,299,11019650,13885,0,1666821895,13134.841490599989,21.431399070002954,53593.08073488001 2022-10-26,22:04:57.000,299,11019557,13925,0,1666821896,13134.895381079994,21.424349940003594,53593.157593200005 2022-10-26,22:04:58.000,299,11019584,13765,0,1666821897,13134.834754289994,21.45959559000039,53592.989902320005 2022-10-26,22:04:59.000,299,11019564,13885,0,1666821898,13134.888644769999,21.51598863000254,53593.05278640001 2022-10-26,22:05:00.000,299,11019593,13645,0,1666821899,13134.92232631999,21.50893950000318,53593.08073488001 2022-10-26,22:05:01.000,299,11019583,13885,0,1666821900,13134.908853699999,21.480742979998467,53593.038812160004 2022-10-26,22:05:02.000,299,11019646,13765,0,1666821901,13134.929062629999,21.487792109997827,53593.02483792 2022-10-26,22:05:03.000,299,11019492,13925,0,1666821902,13134.949271559999,21.480742979998467,53593.108683360006 2022-10-26,22:05:04.000,299,11019691,14125,0,1666821903,13134.935798939994,21.50893950000318,53593.17156744 2022-10-26,22:05:05.000,299,11019655,14005,0,1666821904,13134.895381079994,21.487792109997827,53593.059773520006 2022-10-26,22:05:06.000,299,11019640,13885,0,1666821905,13134.949271559999,21.424349940003594,53593.09470912 2022-10-26,22:05:07.000,299,11019539,13965,0,1666821906,13134.861699529989,21.480742979998467,53593.10169624001 2022-10-26,22:05:08.000,299,11019592,13725,0,1666821907,13134.848226909999,21.417300810004235,53593.1226576 2022-10-26,22:05:09.000,299,11019511,13645,0,1666821908,13134.868435839999,21.424349940003594,53593.05278640001 2022-10-26,22:05:10.000,299,11019543,13885,0,1666821909,13134.807809049998,21.346809510003368,53593.059773520006 2022-10-26,22:05:11.000,299,11019594,13645,0,1666821910,13134.908853699999,21.40320254999824,53593.17156744 2022-10-26,22:05:12.000,299,11019502,13965,0,1666821911,13134.92232631999,21.396153419998882,53593.13663184 2022-10-26,22:05:13.000,299,11019631,13725,0,1666821912,13134.929062629999,21.410251680004876,53593.12964472001 2022-10-26,22:05:14.000,299,11019556,13845,0,1666821913,13134.848226909999,21.375006030000804,53593.04579928 2022-10-26,22:05:15.000,299,11019599,13845,0,1666821914,13134.841490599989,21.40320254999824,53593.059773520006 2022-10-26,22:05:16.000,299,11019643,13925,0,1666821915,13134.821281669989,21.438448200002313,53593.059773520006 2022-10-26,22:05:17.000,299,11019565,14005,0,1666821916,13134.834754289994,21.389104289999523,53593.11567048 2022-10-26,22:05:18.000,299,11019603,14045,0,1666821917,13134.767391189998,21.438448200002313,53592.98291520001 2022-10-26,22:05:19.000,299,11019569,13885,0,1666821918,13134.814545359994,21.360907770002086,53593.03182504001 2022-10-26,22:05:20.000,299,11019568,13805,0,1666821919,13134.801072739989,21.33976038000401,53593.11567048 2022-10-26,22:05:21.000,299,11019611,14005,0,1666821920,13134.868435839999,21.49484124000446,53593.04579928 2022-10-26,22:05:22.000,299,11019627,14045,0,1666821921,13134.861699529989,21.367956900001445,53593.1226576 2022-10-26,22:05:23.000,299,11019603,13885,0,1666821922,13134.726973329998,21.367956900001445,53592.920031120004 2022-10-26,22:05:24.000,299,11019621,13725,0,1666821923,13134.767391189998,21.487792109997827,53592.92701824 2022-10-26,22:05:25.000,299,11019640,13925,0,1666821924,13134.854963219994,21.46664471999975,53592.989902320005 2022-10-26,22:05:26.000,299,11019565,13965,0,1666821925,13134.848226909999,21.382055160000164,53592.989902320005 2022-10-26,22:05:27.000,299,11019625,14005,0,1666821926,13134.814545359994,21.410251680004876,53592.95496672 2022-10-26,22:05:28.000,299,11019585,13965,0,1666821927,13134.875172149994,21.396153419998882,53593.00387656 2022-10-26,22:05:29.000,299,11019575,13925,0,1666821928,13134.94253524999,21.389104289999523,53593.108683360006 2022-10-26,22:05:30.000,299,11019614,13965,0,1666821929,13134.92232631999,21.382055160000164,53593.04579928 2022-10-26,22:05:31.000,299,11019560,13965,0,1666821930,13134.881908459989,21.40320254999824,53593.059773520006 2022-10-26,22:05:32.000,299,11019572,13925,0,1666821931,13134.929062629999,21.375006030000804,53593.038812160004 2022-10-26,22:05:33.000,299,11019622,13925,0,1666821932,13134.854963219994,21.360907770002086,53593.059773520006 2022-10-26,22:05:34.000,299,11019548,14005,0,1666821933,13134.956007869994,21.29041647000122,53593.07374776 2022-10-26,22:05:35.000,299,11019597,13805,0,1666821934,13134.949271559999,21.318612989998655,53593.05278640001 2022-10-26,22:05:36.000,299,11019633,13645,0,1666821935,13134.868435839999,21.2763182100025,53593.1226576 2022-10-26,22:05:37.000,299,11019639,13885,0,1666821936,13134.929062629999,21.297465600000578,53593.087722000004 2022-10-26,22:05:38.000,299,11019576,13885,0,1666821937,13134.888644769999,21.248121689997788,53592.92701824 2022-10-26,22:05:39.000,299,11019584,13965,0,1666821938,13134.861699529989,21.191728650002915,53593.02483792 2022-10-26,22:05:40.000,299,11019598,13765,0,1666821939,13134.861699529989,21.21992517000035,53593.08073488001 2022-10-26,22:05:41.000,299,11019653,14125,0,1666821940,13134.854963219994,21.149433869999484,53593.04579928 2022-10-26,22:05:42.000,299,11019687,13805,0,1666821941,13134.841490599989,21.163532129998202,53592.9479796 2022-10-26,22:05:43.000,299,11019809,13765,0,1666821942,13134.861699529989,21.198777780002274,53592.96894096 2022-10-26,22:05:44.000,299,11019655,13965,0,1666821943,13134.92232631999,21.205826910001633,53593.059773520006 2022-10-26,22:05:45.000,299,11019615,13965,0,1666821944,13134.96948049,21.142384740000125,53592.98291520001 2022-10-26,22:05:46.000,299,11019538,13965,0,1666821945,13134.949271559999,21.177630390004197,53593.059773520006 2022-10-26,22:05:47.000,299,11019572,13965,0,1666821946,13134.956007869994,21.177630390004197,53593.07374776 2022-10-26,22:05:48.000,299,11019593,14085,0,1666821947,13134.92232631999,21.191728650002915,53593.038812160004 2022-10-26,22:05:49.000,299,11019651,14045,0,1666821948,13134.98968942,21.205826910001633,53593.00387656 2022-10-26,22:05:50.000,299,11019670,14005,0,1666821949,13135.02337096999,21.170581260004838,53593.02483792 2022-10-26,22:05:51.000,299,11019592,13885,0,1666821950,13135.00989835,21.23402342999907,53593.00387656 2022-10-26,22:05:52.000,299,11019513,13885,0,1666821951,13135.00989835,21.28336734000186,53593.038812160004 2022-10-26,22:05:53.000,299,11019606,13685,0,1666821952,13135.057052519995,21.212876040000992,53592.989902320005 2022-10-26,22:05:54.000,299,11019607,13845,0,1666821953,13135.057052519995,21.156482999998843,53592.9479796 2022-10-26,22:05:55.000,299,11019636,13765,0,1666821954,13135.097470379995,21.21992517000035,53593.038812160004 2022-10-26,22:05:56.000,299,11019577,13885,0,1666821955,13135.036843589995,21.346809510003368,53593.01086368001 2022-10-26,22:05:57.000,299,11019557,13765,0,1666821956,13135.057052519995,21.2763182100025,53593.05278640001 2022-10-26,22:05:58.000,299,11019584,13765,0,1666821957,13134.996425729994,21.367956900001445,53592.98291520001 2022-10-26,22:05:59.000,299,11019722,13885,0,1666821958,13135.057052519995,21.33976038000401,53593.09470912 2022-10-26,22:06:00.000,299,11019490,13685,0,1666821959,13135.097470379995,21.424349940003594,53593.03182504001 2022-10-26,22:06:01.000,299,11019487,13965,0,1666821960,13135.137888239995,21.396153419998882,53593.03182504001 2022-10-26,22:06:02.000,299,11019402,13845,0,1666821961,13135.097470379995,21.424349940003594,53593.0178508 2022-10-26,22:06:03.000,299,11019513,13965,0,1666821962,13135.10420668999,21.445497330001672,53593.05278640001 2022-10-26,22:06:04.000,299,11019600,13645,0,1666821963,13135.23219658,21.417300810004235,53593.06676064 2022-10-26,22:06:05.000,299,11019497,13845,0,1666821964,13135.218723959995,21.530086890001257,53592.99688944 2022-10-26,22:06:06.000,299,11019697,13925,0,1666821965,13135.17156979,21.46664471999975,53593.0178508 2022-10-26,22:06:07.000,299,11019627,13925,0,1666821966,13135.198515029995,21.47369384999911,53593.04579928 2022-10-26,22:06:08.000,299,11019686,13965,0,1666821967,13135.20525133999,21.487792109997827,53592.95496672 2022-10-26,22:06:09.000,299,11019518,14005,0,1666821968,13135.30629598999,21.537136020000617,53592.96195384001 2022-10-26,22:06:10.000,299,11019661,13925,0,1666821969,13135.26587812999,21.530086890001257,53592.91304400001 2022-10-26,22:06:11.000,299,11019615,13725,0,1666821970,13135.35345016,21.614676450000843,53592.81522432001 2022-10-26,22:06:12.000,299,11019642,13965,0,1666821971,13135.380395399996,21.600578190002125,53592.92701824 2022-10-26,22:06:13.000,299,11019591,13725,0,1666821972,13135.387131709991,21.607627320001484,53592.85714704 2022-10-26,22:06:14.000,299,11019604,13885,0,1666821973,13135.366922779991,21.649922100004915,53592.92701824 2022-10-26,22:06:15.000,299,11019645,14005,0,1666821974,13135.420813259996,21.64287296999828,53592.99688944 2022-10-26,22:06:16.000,299,11019576,13805,0,1666821975,13135.501648979996,21.67811862000235,53592.90605688 2022-10-26,22:06:17.000,299,11019530,13725,0,1666821976,13135.542066839997,21.649922100004915,53593.02483792 2022-10-26,22:06:18.000,299,11019653,13965,0,1666821977,13135.582484699997,21.755659050002578,53592.96894096 2022-10-26,22:06:19.000,299,11019599,13925,0,1666821978,13135.542066839997,21.74860992000322,53592.96195384001 2022-10-26,22:06:20.000,299,11019404,13845,0,1666821979,13135.676793040002,21.706315139999788,53593.059773520006 2022-10-26,22:06:21.000,299,11019481,13885,0,1666821980,13135.649847799992,21.797953829998733,53593.0178508 2022-10-26,22:06:22.000,299,11019623,14005,0,1666821981,13135.649847799992,21.833199480002804,53593.038812160004 2022-10-26,22:06:23.000,299,11019531,14005,0,1666821982,13135.690265659992,21.819101220004086,53593.108683360006 2022-10-26,22:06:24.000,299,11019598,13685,0,1666821983,13135.757628760002,21.783855570000014,53593.15060608001 2022-10-26,22:06:25.000,299,11019598,13965,0,1666821984,13135.838464480003,21.8684451299996,53593.04579928 2022-10-26,22:06:26.000,299,11019654,13845,0,1666821985,13135.892354959993,21.847297740001522,53593.1925288 2022-10-26,22:06:27.000,299,11019710,13885,0,1666821986,13135.966454369998,21.953034689999186,53593.24143864 2022-10-26,22:06:28.000,299,11019532,13765,0,1666821987,13135.959718059989,21.91778904000239,53593.17855456001 2022-10-26,22:06:29.000,299,11019506,13845,0,1666821988,13136.101180569989,22.023525990000053,53593.108683360006 2022-10-26,22:06:30.000,299,11019598,13885,0,1666821989,13136.18201628999,21.995329470002616,53593.17156744 2022-10-26,22:06:31.000,299,11019695,13765,0,1666821990,13136.296533559995,22.171557720001147,53593.23445152 2022-10-26,22:06:32.000,299,11019674,13805,0,1666821991,13136.357160349995,22.115164679998998,53593.23445152 2022-10-26,22:06:33.000,299,11019634,13805,0,1666821992,13136.437996069995,22.206803369997942,53593.18554168 2022-10-26,22:06:34.000,299,11019588,13925,0,1666821993,13136.53230441,22.28434379999817,53593.21349016 2022-10-26,22:06:35.000,299,11019598,13845,0,1666821994,13136.579458579996,22.460572050003975,53593.19951592001 2022-10-26,22:06:36.000,299,11019597,14005,0,1666821995,13136.747866329992,22.432375529999263,53593.21349016 2022-10-26,22:06:37.000,299,11019582,13925,0,1666821996,13136.848910979992,22.460572050003975,53593.22047728001 2022-10-26,22:06:38.000,299,11019667,13765,0,1666821997,13136.808493119992,22.587456389999716,53593.30432272 2022-10-26,22:06:39.000,299,11019700,13725,0,1666821998,13136.970164559993,22.68614420999802,53593.3322712 2022-10-26,22:06:40.000,299,11019497,13765,0,1666821999,13137.037527660003,22.74253725000017,53593.36021968 2022-10-26,22:06:41.000,299,11019696,13725,0,1666822000,13137.044263969998,22.855323330004467,53593.41611664001 2022-10-26,22:06:42.000,299,11019566,13925,0,1666822001,13137.098154449988,22.9187654999987,53593.4720136 2022-10-26,22:06:43.000,299,11019544,14005,0,1666822002,13137.098154449988,22.989256799999566,53593.36720680001 2022-10-26,22:06:44.000,299,11019602,13805,0,1666822003,13137.057736590003,23.031551580002997,53593.38816816001 2022-10-26,22:06:45.000,299,11019574,13805,0,1666822004,13137.158781239988,23.024502450003638,53593.41611664001 2022-10-26,22:06:46.000,299,11019603,13725,0,1666822005,13137.138572309988,23.031551580002997,53593.41611664001 2022-10-26,22:06:47.000,299,11019596,13845,0,1666822006,13137.145308619998,22.989256799999566,53593.374193920004 2022-10-26,22:06:48.000,299,11019517,13805,0,1666822007,13137.111627069993,22.932863760004693,53593.36021968 2022-10-26,22:06:49.000,299,11019608,13805,0,1666822008,13137.219408029989,22.890568980001262,53593.43707800001 2022-10-26,22:06:50.000,299,11019662,13805,0,1666822009,13137.165517549998,22.77778290000424,53593.492974960005 2022-10-26,22:06:51.000,299,11019600,13845,0,1666822010,13137.226144339998,22.72138986000209,53593.49996208 2022-10-26,22:06:52.000,299,11019560,13685,0,1666822011,13137.239616959989,22.615652910004428,53593.49996208 2022-10-26,22:06:53.000,299,11019585,13725,0,1666822012,13137.306980059999,22.566309000001638,53593.423103760004 2022-10-26,22:06:54.000,299,11019581,13925,0,1666822013,13137.266562199999,22.49581770000077,53593.43009088 2022-10-26,22:06:55.000,299,11019640,13845,0,1666822014,13137.293507439994,22.531063350004843,53593.47900072 2022-10-26,22:06:56.000,299,11019440,13925,0,1666822015,13137.40128839999,22.481719440002053,53593.590794640004 2022-10-26,22:06:57.000,299,11019608,13925,0,1666822016,13137.327188989999,22.397129880002467,53593.492974960005 2022-10-26,22:06:58.000,299,11019632,13885,0,1666822017,13137.40128839999,22.474670310002693,53593.52791056 2022-10-26,22:06:59.000,299,11019616,13885,0,1666822018,13137.327188989999,22.411228140001185,53593.54887192 2022-10-26,22:07:00.000,299,11019509,13965,0,1666822019,13137.333925299994,22.354835099999036,53593.51393632001 2022-10-26,22:07:01.000,299,11019558,14045,0,1666822020,13137.50906936,22.368933359997754,53593.58380752001 2022-10-26,22:07:02.000,299,11019745,14085,0,1666822021,13137.40802471,22.439424659998622,53593.562846160006 2022-10-26,22:07:03.000,299,11019454,13725,0,1666822022,13137.48886043,22.54516161000356,53593.68162720001 2022-10-26,22:07:04.000,299,11019592,13845,0,1666822023,13137.42823364,22.460572050003975,53593.63970448 2022-10-26,22:07:05.000,299,11019514,14005,0,1666822024,13137.40802471,22.5381124800042,53593.541884800004 2022-10-26,22:07:06.000,299,11019665,13725,0,1666822025,13137.414761019994,22.467621180003334,53593.6466916 2022-10-26,22:07:07.000,299,11019595,13925,0,1666822026,13137.61011401,22.51696508999885,53593.73752416 2022-10-26,22:07:08.000,299,11019590,13845,0,1666822027,13137.434969949994,22.467621180003334,53593.590794640004 2022-10-26,22:07:09.000,299,11019590,13845,0,1666822028,13137.56295983999,22.49581770000077,53593.67464008 2022-10-26,22:07:10.000,299,11019571,13765,0,1666822029,13137.677477109995,22.460572050003975,53593.68162720001 2022-10-26,22:07:11.000,299,11019525,13925,0,1666822030,13137.69094973,22.467621180003334,53593.72354992001 2022-10-26,22:07:12.000,299,11019572,13885,0,1666822031,13137.637059249995,22.474670310002693,53593.76547264 2022-10-26,22:07:13.000,299,11019604,13885,0,1666822032,13137.677477109995,22.481719440002053,53593.68861432 2022-10-26,22:07:14.000,299,11019756,13805,0,1666822033,13137.77178545,22.411228140001185,53593.75149840001 2022-10-26,22:07:15.000,299,11019530,14005,0,1666822034,13137.785258069991,22.411228140001185,53593.730537040006 2022-10-26,22:07:16.000,299,11019584,13925,0,1666822035,13137.852621170001,22.347785969999677,53593.77245976001 2022-10-26,22:07:17.000,299,11019642,13885,0,1666822036,13137.825675929991,22.234999890002655,53593.80040824001 2022-10-26,22:07:18.000,299,11019537,13805,0,1666822037,13137.818939619996,22.27729466999881,53593.74451128 2022-10-26,22:07:19.000,299,11019623,13965,0,1666822038,13137.987347369992,22.26319641000009,53593.90521504 2022-10-26,22:07:20.000,299,11019647,13925,0,1666822039,13137.946929509992,22.27729466999881,53593.8563052 2022-10-26,22:07:21.000,299,11019522,13965,0,1666822040,13137.933456890001,22.15041033000307,53593.84233096 2022-10-26,22:07:22.000,299,11019575,13725,0,1666822041,13138.068183089992,22.192705109999224,53593.90521504 2022-10-26,22:07:23.000,299,11019579,13765,0,1666822042,13138.122073569997,22.213852500004577,53593.90521504 2022-10-26,22:07:24.000,299,11019543,13885,0,1666822043,13138.135546190002,22.242049020002014,53593.88425368 2022-10-26,22:07:25.000,299,11019619,13565,0,1666822044,13138.182700359997,22.199754239998583,53593.89124080001 2022-10-26,22:07:26.000,299,11019552,13885,0,1666822045,13138.101864639997,22.305491190003522,53593.86329232 2022-10-26,22:07:27.000,299,11019542,13845,0,1666822046,13138.236590840002,22.192705109999224,53594.0309832 2022-10-26,22:07:28.000,299,11019514,13765,0,1666822047,13138.351108109993,22.164508590001788,53593.996047600005 2022-10-26,22:07:29.000,299,11019651,13805,0,1666822048,13138.479097999989,22.171557720001147,53594.093867280004 2022-10-26,22:07:30.000,299,11019567,13845,0,1666822049,13138.458889069989,22.178606850000506,53594.05893168001 2022-10-26,22:07:31.000,299,11019553,14085,0,1666822050,13138.472361689994,22.192705109999224,53593.98906048001 2022-10-26,22:07:32.000,299,11019549,13925,0,1666822051,13138.485834309999,22.227950760003296,53593.996047600005 2022-10-26,22:07:33.000,299,11019659,13925,0,1666822052,13138.519515859989,22.291392930004804,53594.10784152001 2022-10-26,22:07:34.000,299,11019508,13885,0,1666822053,13138.60035157999,22.28434379999817,53594.13579000001 2022-10-26,22:07:35.000,299,11019315,13805,0,1666822054,13138.566670029999,22.27729466999881,53594.233609680006 2022-10-26,22:07:36.000,299,11019601,13885,0,1666822055,13138.7485504,22.368933359997754,53594.18469984001 2022-10-26,22:07:37.000,299,11019430,14165,0,1666822056,13138.7485504,22.242049020002014,53594.15675136001 2022-10-26,22:07:38.000,299,11019566,13805,0,1666822057,13138.795704569995,22.291392930004804,53594.15675136001 2022-10-26,22:07:39.000,299,11019716,13845,0,1666822058,13138.86980398,22.347785969999677,53594.33841648 2022-10-26,22:07:40.000,299,11019614,13725,0,1666822059,13138.92369445999,22.27024553999945,53594.32444224001 2022-10-26,22:07:41.000,299,11019728,13925,0,1666822060,13138.937167079996,22.26319641000009,53594.36636496 2022-10-26,22:07:42.000,299,11019531,13765,0,1666822061,13138.94390338999,22.38303162000375,53594.331429360005 2022-10-26,22:07:43.000,299,11019598,13605,0,1666822062,13138.98432124999,22.298442060004163,53594.19168696 2022-10-26,22:07:44.000,299,11019638,13885,0,1666822063,13139.132520070001,22.291392930004804,53594.548030080005 2022-10-26,22:07:45.000,299,11019557,13765,0,1666822064,13139.125783759991,22.242049020002014,53594.4152748 2022-10-26,22:07:46.000,299,11019572,14005,0,1666822065,13139.247037339992,22.199754239998583,53594.40828768 2022-10-26,22:07:47.000,299,11019613,13565,0,1666822066,13139.253773650002,22.249098150001373,53594.401300560006 2022-10-26,22:07:48.000,299,11019656,13805,0,1666822067,13139.300927819997,22.220901630003937,53594.38732632 2022-10-26,22:07:49.000,299,11019596,13965,0,1666822068,13139.213355790002,22.291392930004804,53594.429249040004 2022-10-26,22:07:50.000,299,11019606,13885,0,1666822069,13139.341345679997,22.213852500004577,53594.548030080005 2022-10-26,22:07:51.000,299,11019695,13925,0,1666822070,13139.415445090002,22.185655979999865,53594.47815888 2022-10-26,22:07:52.000,299,11019701,14125,0,1666822071,13139.422181399997,22.242049020002014,53594.63886264001 2022-10-26,22:07:53.000,299,11019696,13765,0,1666822072,13139.489544499993,22.227950760003296,53594.65982400001 2022-10-26,22:07:54.000,299,11019636,13925,0,1666822073,13139.503017119998,22.220901630003937,53594.72969520001 2022-10-26,22:07:55.000,299,11019670,13925,0,1666822074,13139.455862950002,22.213852500004577,53594.70873384001 2022-10-26,22:07:56.000,299,11019506,14045,0,1666822075,13139.570380219993,22.192705109999224,53594.6248884 2022-10-26,22:07:57.000,299,11019717,13925,0,1666822076,13139.597325459988,22.185655979999865,53594.82052776 2022-10-26,22:07:58.000,299,11019811,13885,0,1666822077,13139.523226049998,22.115164679998998,53594.75065656 2022-10-26,22:07:59.000,299,11019622,13885,0,1666822078,13139.529962359993,22.171557720001147,53594.73668232001 2022-10-26,22:08:00.000,299,11019497,14005,0,1666822079,13139.651215939994,22.37598249000439,53594.715720960005 2022-10-26,22:08:01.000,299,11019502,14005,0,1666822080,13139.610798079993,22.234999890002655,53594.81354064 2022-10-26,22:08:02.000,299,11019536,13805,0,1666822081,13139.529962359993,22.079919030002202,53594.785592160006 2022-10-26,22:08:03.000,299,11019642,13805,0,1666822082,13139.604061769998,22.03762424999877,53594.72969520001 2022-10-26,22:08:04.000,299,11019490,13805,0,1666822083,13139.604061769998,22.051722510004765,53594.64584976 2022-10-26,22:08:05.000,299,11019501,14085,0,1666822084,13139.637743319989,22.051722510004765,53594.8694376 2022-10-26,22:08:06.000,299,11019653,14085,0,1666822085,13139.624270699998,22.072869900002843,53594.87642472001 2022-10-26,22:08:07.000,299,11019629,13925,0,1666822086,13139.631007009993,22.10811554999964,53594.85546336001 2022-10-26,22:08:08.000,299,11019626,13965,0,1666822087,13139.637743319989,22.04467337999813,53594.764630800004 2022-10-26,22:08:09.000,299,11019531,14045,0,1666822088,13139.705106419999,22.009427730001335,53594.89039896 2022-10-26,22:08:10.000,299,11019511,13845,0,1666822089,13139.705106419999,22.122213809998357,53594.82751488001 2022-10-26,22:08:11.000,299,11019538,13645,0,1666822090,13139.698370109989,22.10811554999964,53594.96725728 2022-10-26,22:08:12.000,299,11019543,14045,0,1666822091,13139.745524279999,22.079919030002202,53594.98821864 2022-10-26,22:08:13.000,299,11019397,14085,0,1666822092,13139.732051659994,22.13631207000435,53595.03014136 2022-10-26,22:08:14.000,299,11019646,13925,0,1666822093,13139.792678449994,22.115164679998998,53595.17687088 2022-10-26,22:08:15.000,299,11019469,13765,0,1666822094,13139.806151069999,22.115164679998998,53595.05808984 2022-10-26,22:08:16.000,299,11019796,13885,0,1666822095,13139.772469519994,22.220901630003937,53595.07206408001 2022-10-26,22:08:17.000,299,11019593,13765,0,1666822096,13139.792678449994,22.178606850000506,53594.98123152 2022-10-26,22:08:18.000,299,11019727,14005,0,1666822097,13139.893723099995,22.122213809998357,53594.96725728 2022-10-26,22:08:19.000,299,11019486,14085,0,1666822098,13139.77920582999,22.31254032000288,53594.99520576001 2022-10-26,22:08:20.000,299,11019576,14005,0,1666822099,13139.698370109989,22.3266385800016,53594.96027016 2022-10-26,22:08:21.000,299,11019732,14005,0,1666822100,13139.81962368999,22.227950760003296,53594.86245048 2022-10-26,22:08:22.000,299,11019630,13925,0,1666822101,13139.671424869994,22.15745946000243,53595.12796104 2022-10-26,22:08:23.000,299,11019727,14045,0,1666822102,13139.657952249989,22.15745946000243,53595.100012560004 2022-10-26,22:08:24.000,299,11019598,14005,0,1666822103,13139.79941475999,22.192705109999224,53595.15590952 2022-10-26,22:08:25.000,299,11019776,13845,0,1666822104,13139.75899689999,22.15041033000307,53594.94629592001 2022-10-26,22:08:26.000,299,11019599,13885,0,1666822105,13139.711842729994,22.185655979999865,53595.03014136 2022-10-26,22:08:27.000,299,11019569,14085,0,1666822106,13139.543434979998,22.164508590001788,53594.98821864 2022-10-26,22:08:28.000,299,11019704,13805,0,1666822107,13139.550171289993,22.122213809998357,53594.96725728 2022-10-26,22:08:29.000,299,11019573,13965,0,1666822108,13139.644479629998,22.122213809998357,53595.15590952 2022-10-26,22:08:30.000,299,11019669,13885,0,1666822109,13139.664688559998,22.14336120000371,53595.11398680001 2022-10-26,22:08:31.000,299,11019538,13925,0,1666822110,13139.725315349999,22.016476860000694,53595.06507696001 2022-10-26,22:08:32.000,299,11019699,13845,0,1666822111,13139.577116529988,22.13631207000435,53595.09302544001 2022-10-26,22:08:33.000,299,11019786,13885,0,1666822112,13139.691633799994,22.04467337999813,53595.23975496001 2022-10-26,22:08:34.000,299,11019619,13965,0,1666822113,13139.664688559998,21.988280340003257,53595.06507696001 2022-10-26,22:08:35.000,299,11019522,14285,0,1666822114,13139.604061769998,21.97418208000454,53595.1489224 2022-10-26,22:08:36.000,299,11019621,13845,0,1666822115,13139.617534389989,22.03762424999877,53595.26071632001 2022-10-26,22:08:37.000,299,11019614,13925,0,1666822116,13139.577116529988,21.833199480002804,53595.169883760005 2022-10-26,22:08:38.000,299,11019471,13765,0,1666822117,13139.428917709993,21.819101220004086,53595.08603832 2022-10-26,22:08:39.000,299,11019460,13925,0,1666822118,13139.496280810003,21.889592519997677,53595.100012560004 2022-10-26,22:08:40.000,299,11019574,13965,0,1666822119,13139.570380219993,21.727462529997865,53595.13494816 2022-10-26,22:08:41.000,299,11019749,13965,0,1666822120,13139.408708779993,21.69221688000107,53595.23975496001 2022-10-26,22:08:42.000,299,11019506,13645,0,1666822121,13139.381763539997,21.607627320001484,53595.16289664001 2022-10-26,22:08:43.000,299,11019783,13885,0,1666822122,13139.321136749997,21.586479930003406,53595.120973920006 2022-10-26,22:08:44.000,299,11019694,13845,0,1666822123,13139.341345679997,21.74860992000322,53595.10699968 2022-10-26,22:08:45.000,299,11019539,13925,0,1666822124,13139.348081989992,21.74860992000322,53595.05808984 2022-10-26,22:08:46.000,299,11019517,13925,0,1666822125,13139.388499849993,21.572381670004688,53595.11398680001 2022-10-26,22:08:47.000,299,11019587,13885,0,1666822126,13139.327873059992,21.600578190002125,53595.13494816 2022-10-26,22:08:48.000,299,11019621,13965,0,1666822127,13139.253773650002,21.607627320001484,53595.11398680001 2022-10-26,22:08:49.000,299,11019649,13925,0,1666822128,13139.327873059992,21.649922100004915,53595.24674208 2022-10-26,22:08:50.000,299,11019663,14045,0,1666822129,13139.314400440002,21.671069490002992,53595.19783224 2022-10-26,22:08:51.000,299,11019626,14045,0,1666822130,13139.253773650002,21.720413399998506,53595.10699968 2022-10-26,22:08:52.000,299,11019586,13885,0,1666822131,13139.220092099997,21.706315139999788,53595.120973920006 2022-10-26,22:08:53.000,299,11019490,13885,0,1666822132,13139.294191510002,21.69926601000043,53595.169883760005 2022-10-26,22:08:54.000,299,11019481,14005,0,1666822133,13139.226828409992,21.783855570000014,53595.07206408001 2022-10-26,22:08:55.000,299,11019464,14125,0,1666822134,13139.294191510002,21.847297740001522,53595.120973920006 2022-10-26,22:08:56.000,299,11019744,13965,0,1666822135,13139.294191510002,21.826150350003445,53595.04411560001 2022-10-26,22:08:57.000,299,11019771,13965,0,1666822136,13139.401972469997,21.945985559999826,53595.169883760005 2022-10-26,22:08:58.000,299,11019428,13925,0,1666822137,13139.220092099997,21.833199480002804,53595.20481936 2022-10-26,22:08:59.000,299,11019450,13965,0,1666822138,13139.226828409992,21.8684451299996,53595.17687088 2022-10-26,22:09:00.000,299,11019815,14005,0,1666822139,13139.280718889997,21.840248610002163,53595.17687088 2022-10-26,22:09:01.000,299,11019549,13925,0,1666822140,13139.206619479992,21.967132949997904,53595.23276784001 2022-10-26,22:09:02.000,299,11019618,13805,0,1666822141,13139.273982580002,21.97418208000454,53594.99520576001 2022-10-26,22:09:03.000,299,11019779,13965,0,1666822142,13139.199883169997,21.988280340003257,53595.19084512001 2022-10-26,22:09:04.000,299,11019555,14245,0,1666822143,13139.233564720002,22.15041033000307,53595.08603832 2022-10-26,22:09:05.000,299,11019421,13885,0,1666822144,13139.307664129992,22.051722510004765,53595.01616712 2022-10-26,22:09:06.000,299,11019749,13845,0,1666822145,13139.247037339992,22.058771640004124,53595.28167768001 2022-10-26,22:09:07.000,299,11019758,13925,0,1666822146,13139.273982580002,21.953034689999186,53595.169883760005 2022-10-26,22:09:08.000,299,11019573,13845,0,1666822147,13139.159465309996,22.122213809998357,53595.1489224 2022-10-26,22:09:09.000,299,11019486,13965,0,1666822148,13139.199883169997,22.122213809998357,53595.15590952 2022-10-26,22:09:10.000,299,11019446,13725,0,1666822149,13139.206619479992,22.26319641000009,53595.11398680001 2022-10-26,22:09:11.000,299,11019488,13965,0,1666822150,13139.193146860001,22.178606850000506,53595.218793600005 2022-10-26,22:09:12.000,299,11019606,14045,0,1666822151,13139.132520070001,22.14336120000371,53595.14193528001 2022-10-26,22:09:13.000,299,11019563,14245,0,1666822152,13139.186410549992,22.256147280000732,53595.26071632001 2022-10-26,22:09:14.000,299,11019628,13725,0,1666822153,13139.273982580002,22.249098150001373,53595.120973920006 2022-10-26,22:09:15.000,299,11019654,13805,0,1666822154,13139.213355790002,22.397129880002467,53595.0790512 2022-10-26,22:09:16.000,299,11019630,14045,0,1666822155,13139.179674239997,22.27729466999881,53595.19783224 2022-10-26,22:09:17.000,299,11019434,14085,0,1666822156,13139.065156969991,22.44647378999798,53595.26071632001 2022-10-26,22:09:18.000,299,11019567,13965,0,1666822157,13139.038211729996,22.439424659998622,53595.100012560004 2022-10-26,22:09:19.000,299,11019397,14085,0,1666822158,13139.065156969991,22.566309000001638,53595.01616712 2022-10-26,22:09:20.000,299,11019588,13845,0,1666822159,13139.092102210001,22.48876857000141,53595.15590952 2022-10-26,22:09:21.000,299,11019534,13885,0,1666822160,13139.172937930001,22.50991595999949,53595.19084512001 2022-10-26,22:09:22.000,299,11019536,13845,0,1666822161,13139.092102210001,22.587456389999716,53595.2537292 2022-10-26,22:09:23.000,299,11019488,14245,0,1666822162,13139.132520070001,22.72138986000209,53595.17687088 2022-10-26,22:09:24.000,299,11019598,13925,0,1666822163,13139.065156969991,22.77778290000424,53594.91834744 2022-10-26,22:09:25.000,299,11019704,13805,0,1666822164,13139.132520070001,22.74253725000017,53595.05808984 2022-10-26,22:09:26.000,299,11019608,13925,0,1666822165,13139.105574829991,22.827126809999754,53595.15590952 2022-10-26,22:09:27.000,299,11019626,13925,0,1666822166,13139.024739109991,22.74253725000017,53595.16289664001 2022-10-26,22:09:28.000,299,11019672,13765,0,1666822167,13139.018002799996,22.84827419999783,53595.07206408001 2022-10-26,22:09:29.000,299,11019634,13925,0,1666822168,13139.05168435,22.827126809999754,53595.10699968 2022-10-26,22:09:30.000,299,11019593,13845,0,1666822169,13139.018002799996,22.77073377000488,53595.218793600005 2022-10-26,22:09:31.000,299,11019619,13845,0,1666822170,13139.01126649,22.862372460003826,53595.08603832 2022-10-26,22:09:32.000,299,11019549,13845,0,1666822171,13138.957376009996,22.96106028000213,53594.97424440001 2022-10-26,22:09:33.000,299,11019550,14045,0,1666822172,13139.05168435,22.84827419999783,53595.07206408001 2022-10-26,22:09:34.000,299,11019690,13925,0,1666822173,13139.132520070001,23.094993750004505,53595.15590952 2022-10-26,22:09:35.000,299,11019416,14005,0,1666822174,13139.139256379996,22.90466723999998,53595.04411560001 2022-10-26,22:09:36.000,299,11019741,14005,0,1666822175,13139.044948039991,22.932863760004693,53595.11398680001 2022-10-26,22:09:37.000,299,11019805,14005,0,1666822176,13139.098838519996,22.982207670000207,53595.06507696001 2022-10-26,22:09:38.000,299,11019761,14005,0,1666822177,13139.098838519996,23.045649840001715,53594.99520576001 2022-10-26,22:09:39.000,299,11019823,14005,0,1666822178,13138.957376009996,23.102042880003864,53595.01616712 2022-10-26,22:09:40.000,299,11019296,13885,0,1666822179,13139.024739109991,23.13728853000066,53595.051102720005 2022-10-26,22:09:41.000,299,11019613,13805,0,1666822180,13139.193146860001,23.165485049998097,53595.120973920006 2022-10-26,22:09:42.000,299,11019606,13805,0,1666822181,13139.024739109991,23.066797229999793,53595.11398680001 2022-10-26,22:09:43.000,299,11019607,14085,0,1666822182,13139.018002799996,23.235976349998964,53594.96725728 2022-10-26,22:09:44.000,299,11019778,14085,0,1666822183,13139.085365899991,23.20073070000217,53595.20481936 2022-10-26,22:09:45.000,299,11019610,13765,0,1666822184,13139.03147542,23.271222000003036,53595.03712848 2022-10-26,22:09:46.000,299,11019709,13885,0,1666822185,13139.092102210001,23.20073070000217,53594.99520576001 2022-10-26,22:09:47.000,299,11019449,13925,0,1666822186,13139.098838519996,23.384008080000058,53594.96725728 2022-10-26,22:09:48.000,299,11019589,13925,0,1666822187,13139.065156969991,23.496794160004356,53595.04411560001 2022-10-26,22:09:49.000,299,11019618,13925,0,1666822188,13139.03147542,23.524990680001792,53594.9393088 2022-10-26,22:09:50.000,299,11019503,13845,0,1666822189,13139.078629589996,23.630727629999456,53594.9393088 2022-10-26,22:09:51.000,299,11019624,13805,0,1666822190,13139.186410549992,23.616629370000737,53595.17687088 2022-10-26,22:09:52.000,299,11019779,13765,0,1666822191,13139.152729000001,23.5884328500033,53595.11398680001 2022-10-26,22:09:53.000,299,11019734,13925,0,1666822192,13139.132520070001,23.48974502999772,53594.98123152 2022-10-26,22:09:54.000,299,11019728,13845,0,1666822193,13139.119047449996,23.5884328500033,53594.96027016 2022-10-26,22:09:55.000,299,11019712,13925,0,1666822194,13139.004530179991,23.60253111000202,53594.94629592001 2022-10-26,22:09:56.000,299,11019569,13925,0,1666822195,13138.96411231999,23.72941544999776,53595.04411560001 2022-10-26,22:09:57.000,299,11019495,13845,0,1666822196,13138.9506397,23.77875936000055,53594.91136032 2022-10-26,22:09:58.000,299,11019877,14245,0,1666822197,13138.916958149995,23.60253111000202,53594.98123152 2022-10-26,22:09:59.000,299,11019581,14085,0,1666822198,13139.004530179991,23.757611970002472,53594.883411840005 2022-10-26,22:10:00.000,299,11019486,14005,0,1666822199,13139.038211729996,23.736464580004395,53594.92533456001 2022-10-26,22:10:01.000,299,11019710,13845,0,1666822200,13138.97084863,23.65187502000481,53594.90437320001 2022-10-26,22:10:02.000,299,11019544,13805,0,1666822201,13139.018002799996,23.736464580004395,53594.82052776 2022-10-26,22:10:03.000,299,11019508,13805,0,1666822202,13138.937167079996,23.673022410002886,53594.82751488001 2022-10-26,22:10:04.000,299,11019699,13885,0,1666822203,13138.957376009996,23.687120670001605,53594.77860504001 2022-10-26,22:10:05.000,299,11019555,14005,0,1666822204,13138.957376009996,23.757611970002472,53594.79257928 2022-10-26,22:10:06.000,299,11019611,13845,0,1666822205,13138.98432124999,23.708268059999682,53594.82751488001 2022-10-26,22:10:07.000,299,11019582,13805,0,1666822206,13138.916958149995,23.81400501000462,53594.883411840005 2022-10-26,22:10:08.000,299,11019528,13805,0,1666822207,13138.957376009996,23.687120670001605,53594.89738608001 2022-10-26,22:10:09.000,299,11019600,14085,0,1666822208,13138.97084863,23.7223663199984,53594.883411840005 2022-10-26,22:10:10.000,299,11019522,13645,0,1666822209,13138.86980398,23.708268059999682,53594.8694376 2022-10-26,22:10:11.000,299,11019431,13805,0,1666822210,13138.856331359995,23.77875936000055,53594.764630800004 2022-10-26,22:10:12.000,299,11019580,14085,0,1666822211,13138.88327659999,23.743513710003754,53594.89039896 2022-10-26,22:10:13.000,299,11019520,13765,0,1666822212,13138.90348552999,23.736464580004395,53594.72969520001 2022-10-26,22:10:14.000,299,11019750,13845,0,1666822213,13138.815913499995,23.673022410002886,53594.932321680004 2022-10-26,22:10:15.000,299,11019624,14085,0,1666822214,13138.876540289995,23.560236329998588,53594.94629592001 2022-10-26,22:10:16.000,299,11019438,13845,0,1666822215,13138.7485504,23.708268059999682,53594.77161792 2022-10-26,22:10:17.000,299,11019634,13885,0,1666822216,13138.78896826,23.60253111000202,53594.834502000005 2022-10-26,22:10:18.000,299,11019815,14085,0,1666822217,13138.714868849995,23.65187502000481,53594.73668232001 2022-10-26,22:10:19.000,299,11019500,13805,0,1666822218,13138.714868849995,23.5884328500033,53594.75065656 2022-10-26,22:10:20.000,299,11019494,13845,0,1666822219,13138.72160515999,23.574334590004582,53594.77161792 2022-10-26,22:10:21.000,299,11019624,13925,0,1666822220,13138.613824199994,23.53203981000115,53594.84148912 2022-10-26,22:10:22.000,299,11019668,13805,0,1666822221,13138.613824199994,23.58138372000394,53594.61091416001 2022-10-26,22:10:23.000,299,11019520,14125,0,1666822222,13138.654242059994,23.623678500000096,53594.75065656 2022-10-26,22:10:24.000,299,11019595,13805,0,1666822223,13138.735077779995,23.644825889998174,53594.89039896 2022-10-26,22:10:25.000,299,11019713,13845,0,1666822224,13138.70813254,23.658924150004168,53594.82751488001 2022-10-26,22:10:26.000,299,11019675,13845,0,1666822225,13138.70139622999,23.694169800000964,53594.84847624 2022-10-26,22:10:27.000,299,11019633,13885,0,1666822226,13138.66771468,23.694169800000964,53594.81354064 2022-10-26,22:10:28.000,299,11019460,13965,0,1666822227,13138.68792361,23.680071540002245,53594.60392704 2022-10-26,22:10:29.000,299,11019501,13805,0,1666822228,13138.755286709995,23.757611970002472,53594.834502000005 2022-10-26,22:10:30.000,299,11019551,14205,0,1666822229,13138.519515859989,23.65187502000481,53594.84847624 2022-10-26,22:10:31.000,299,11019645,14005,0,1666822230,13138.654242059994,23.806955879997986,53594.67379824 2022-10-26,22:10:32.000,299,11019558,13845,0,1666822231,13138.694659919995,23.71531718999904,53594.9393088 2022-10-26,22:10:33.000,299,11019483,13885,0,1666822232,13138.86980398,23.884496309998212,53594.74366944 2022-10-26,22:10:34.000,299,11019555,13965,0,1666822233,13138.70139622999,23.891545440004847,53594.90437320001 2022-10-26,22:10:35.000,299,11019591,13885,0,1666822234,13138.82938612,23.77875936000055,53594.84148912 2022-10-26,22:10:36.000,299,11019665,13965,0,1666822235,13138.755286709995,24.06072456000402,53594.90437320001 2022-10-26,22:10:37.000,299,11019738,13765,0,1666822236,13138.74181408999,23.976135000004433,53594.785592160006 2022-10-26,22:10:38.000,299,11019630,13925,0,1666822237,13138.72160515999,24.17351064000104,53594.84148912 2022-10-26,22:10:39.000,299,11019491,13925,0,1666822238,13138.694659919995,23.95498760999908,53594.932321680004 2022-10-26,22:10:40.000,299,11019549,13885,0,1666822239,13138.82938612,24.095970210000814,53594.89039896 2022-10-26,22:10:41.000,299,11019781,13845,0,1666822240,13138.78223194999,24.05367543000466,53594.81354064 2022-10-26,22:10:42.000,299,11019680,13885,0,1666822241,13138.896749219995,24.117117599998892,53594.87642472001 2022-10-26,22:10:43.000,299,11019596,13805,0,1666822242,13138.856331359995,24.046626299998024,53594.84148912 2022-10-26,22:10:44.000,299,11019540,13925,0,1666822243,13138.836122429995,24.110068469999533,53594.84847624 2022-10-26,22:10:45.000,299,11019652,13885,0,1666822244,13138.876540289995,24.088921080001455,53595.07206408001 2022-10-26,22:10:46.000,299,11019588,13925,0,1666822245,13138.86306766999,24.032528039999306,53594.94629592001 2022-10-26,22:10:47.000,299,11019463,13725,0,1666822246,13138.856331359995,24.05367543000466,53594.932321680004 2022-10-26,22:10:48.000,299,11019710,13965,0,1666822247,13138.876540289995,24.018429780000588,53594.98123152 2022-10-26,22:10:49.000,299,11019603,13925,0,1666822248,13138.7485504,23.99023326000315,53594.97424440001 2022-10-26,22:10:50.000,299,11019676,14085,0,1666822249,13138.82938612,24.046626299998024,53594.89039896 2022-10-26,22:10:51.000,299,11019426,13925,0,1666822250,13138.82938612,23.926791090001643,53594.834502000005 2022-10-26,22:10:52.000,299,11019573,13925,0,1666822251,13138.735077779995,24.05367543000466,53594.90437320001 2022-10-26,22:10:53.000,299,11019543,14165,0,1666822252,13138.76202301999,24.039577169998665,53594.91834744 2022-10-26,22:10:54.000,299,11019603,14085,0,1666822253,13138.755286709995,23.912692830002925,53594.89738608001 2022-10-26,22:10:55.000,299,11019730,13925,0,1666822254,13138.72834147,23.842201530002058,53595.06507696001 2022-10-26,22:10:56.000,299,11019278,13885,0,1666822255,13138.74181408999,23.905643700003566,53594.96027016 2022-10-26,22:10:57.000,299,11019616,13845,0,1666822256,13138.72160515999,23.877447179998853,53595.051102720005 2022-10-26,22:10:58.000,299,11019681,13965,0,1666822257,13138.586878959999,23.8351524000027,53594.99520576001 2022-10-26,22:10:59.000,299,11019640,14005,0,1666822258,13138.62729682,23.856299790000776,53594.89738608001 2022-10-26,22:11:00.000,299,11019536,13965,0,1666822259,13138.485834309999,23.919741960002284,53595.02315424001 2022-10-26,22:11:01.000,299,11019588,14045,0,1666822260,13138.445416449998,23.76466110000183,53594.932321680004 2022-10-26,22:11:02.000,299,11019757,13925,0,1666822261,13138.499306929989,23.757611970002472,53594.82052776 2022-10-26,22:11:03.000,299,11019558,14085,0,1666822262,13138.378053349988,23.891545440004847,53594.91834744 2022-10-26,22:11:04.000,299,11019529,13925,0,1666822263,13138.512779549994,23.792857619999268,53594.91834744 2022-10-26,22:11:05.000,299,11019609,13845,0,1666822264,13138.357844419988,23.8351524000027,53595.02315424001 2022-10-26,22:11:06.000,299,11019651,13805,0,1666822265,13138.391525969993,23.82105414000398,53594.96027016 2022-10-26,22:11:07.000,299,11019703,13885,0,1666822266,13138.398262279989,23.856299790000776,53594.99520576001 2022-10-26,22:11:08.000,299,11019567,14045,0,1666822267,13138.404998589998,23.806955879997986,53595.02315424001 2022-10-26,22:11:09.000,299,11019542,13885,0,1666822268,13138.283745009998,23.76466110000183,53594.84847624 2022-10-26,22:11:10.000,299,11019677,13925,0,1666822269,13138.310690249993,23.919741960002284,53595.06507696001 2022-10-26,22:11:11.000,299,11019715,14125,0,1666822270,13138.229854529993,23.863348920000135,53594.9393088 2022-10-26,22:11:12.000,299,11019643,13885,0,1666822271,13138.303953939998,23.891545440004847,53594.98123152 2022-10-26,22:11:13.000,299,11019827,14125,0,1666822272,13138.330899179993,23.78580848999991,53594.87642472001 2022-10-26,22:11:14.000,299,11019466,13885,0,1666822273,13138.142282499997,23.926791090001643,53595.03712848 2022-10-26,22:11:15.000,299,11019595,13885,0,1666822274,13138.290481319993,23.82105414000398,53594.91834744 2022-10-26,22:11:16.000,299,11019532,13925,0,1666822275,13138.216381910002,23.792857619999268,53594.89039896 2022-10-26,22:11:17.000,299,11019389,13885,0,1666822276,13138.189436669993,23.82810327000334,53594.89738608001 2022-10-26,22:11:18.000,299,11019481,13765,0,1666822277,13138.162491429997,23.77875936000055,53594.7995664 2022-10-26,22:11:19.000,299,11019637,14085,0,1666822278,13138.324162869998,23.78580848999991,53594.932321680004 2022-10-26,22:11:20.000,299,11019442,13925,0,1666822279,13138.283745009998,23.77171023000119,53595.01616712 2022-10-26,22:11:21.000,299,11019740,13925,0,1666822280,13138.209645599993,23.82810327000334,53594.91136032 2022-10-26,22:11:22.000,299,11019416,14005,0,1666822281,13138.330899179993,23.680071540002245,53594.8694376 2022-10-26,22:11:23.000,299,11019472,13845,0,1666822282,13138.283745009998,23.77171023000119,53594.98123152 2022-10-26,22:11:24.000,299,11019528,14125,0,1666822283,13138.216381910002,23.81400501000462,53594.96027016 2022-10-26,22:11:25.000,299,11019442,13845,0,1666822284,13138.128809879992,23.78580848999991,53594.97424440001 2022-10-26,22:11:26.000,299,11019690,14165,0,1666822285,13138.182700359997,23.799906749998627,53595.05808984 2022-10-26,22:11:27.000,299,11019560,13925,0,1666822286,13138.189436669993,23.76466110000183,53595.03712848 2022-10-26,22:11:28.000,299,11019691,13565,0,1666822287,13138.196172980002,23.750562840003113,53595.08603832 2022-10-26,22:11:29.000,299,11019651,13925,0,1666822288,13138.310690249993,23.78580848999991,53595.002192880005 2022-10-26,22:11:30.000,299,11019517,14005,0,1666822289,13138.162491429997,23.665973280003527,53595.0790512 2022-10-26,22:11:31.000,299,11019575,13885,0,1666822290,13138.108600949992,23.673022410002886,53594.96027016 2022-10-26,22:11:32.000,299,11019376,13885,0,1666822291,13138.021028919997,23.673022410002886,53594.90437320001 2022-10-26,22:11:33.000,299,11019731,13925,0,1666822292,13138.081655709997,23.750562840003113,53594.86245048 2022-10-26,22:11:34.000,299,11019603,13925,0,1666822293,13138.115337260002,23.616629370000737,53594.9393088 2022-10-26,22:11:35.000,299,11019664,13965,0,1666822294,13138.128809879992,23.673022410002886,53595.002192880005 2022-10-26,22:11:36.000,299,11019844,14005,0,1666822295,13138.128809879992,23.60253111000202,53594.94629592001 2022-10-26,22:11:37.000,299,11019829,13685,0,1666822296,13138.101864639997,23.680071540002245,53594.84847624 2022-10-26,22:11:38.000,299,11019782,13965,0,1666822297,13138.149018809992,23.616629370000737,53594.94629592001 2022-10-26,22:11:39.000,299,11019538,13885,0,1666822298,13137.994083680001,23.630727629999456,53594.96027016 2022-10-26,22:11:40.000,299,11019518,13925,0,1666822299,13138.007556299992,23.59548198000266,53594.89738608001 2022-10-26,22:11:41.000,299,11019816,13845,0,1666822300,13137.926720579992,23.503843290003715,53594.89039896 2022-10-26,22:11:42.000,299,11019602,13885,0,1666822301,13138.122073569997,23.658924150004168,53594.953283040006 2022-10-26,22:11:43.000,299,11019562,13925,0,1666822302,13138.088392019992,23.687120670001605,53594.932321680004 2022-10-26,22:11:44.000,299,11019791,13805,0,1666822303,13138.034501540002,23.440401120002207,53594.764630800004 2022-10-26,22:11:45.000,299,11019472,13925,0,1666822304,13137.886302719991,23.391057209999417,53594.91834744 2022-10-26,22:11:46.000,299,11019665,14165,0,1666822305,13137.994083680001,23.41220460000477,53594.91136032 2022-10-26,22:11:47.000,299,11019467,13965,0,1666822306,13138.061446779997,23.440401120002207,53594.85546336001 2022-10-26,22:11:48.000,299,11019518,14005,0,1666822307,13137.994083680001,23.348762430003262,53594.84148912 2022-10-26,22:11:49.000,299,11019877,13805,0,1666822308,13137.83241224,23.36990982000134,53594.72969520001 2022-10-26,22:11:50.000,299,11019417,13805,0,1666822309,13137.893039030001,23.36286069000198,53594.883411840005 2022-10-26,22:11:51.000,299,11019636,13965,0,1666822310,13137.946929509992,23.3769589500007,53594.99520576001 2022-10-26,22:11:52.000,299,11019634,13925,0,1666822311,13137.953665820001,23.433351990002848,53594.82052776 2022-10-26,22:11:53.000,299,11019712,13965,0,1666822312,13137.81220331,23.447450250001566,53594.90437320001 2022-10-26,22:11:54.000,299,11019766,13965,0,1666822313,13137.839148549996,23.31351677999919,53594.96027016 2022-10-26,22:11:55.000,299,11019453,13845,0,1666822314,13137.785258069991,23.341713300003903,53594.96027016 2022-10-26,22:11:56.000,299,11019495,13965,0,1666822315,13137.778521759996,23.31351677999919,53595.02315424001 2022-10-26,22:11:57.000,299,11019648,13925,0,1666822316,13137.66400448999,23.271222000003036,53594.82052776 2022-10-26,22:11:58.000,299,11019733,13845,0,1666822317,13137.69094973,23.334664170004544,53594.764630800004 2022-10-26,22:11:59.000,299,11019605,13925,0,1666822318,13137.697686039995,23.257123740004317,53594.834502000005 2022-10-26,22:12:00.000,299,11019606,13805,0,1666822319,13137.616850319995,23.299418520000472,53594.86245048 2022-10-26,22:12:01.000,299,11019709,13965,0,1666822320,13137.56969615,23.278271130002395,53594.70174672 2022-10-26,22:12:02.000,299,11019561,13885,0,1666822321,13137.515805669995,23.285320260001754,53594.87642472001 2022-10-26,22:12:03.000,299,11019603,13805,0,1666822322,13137.52254197999,23.32056590999855,53594.96027016 2022-10-26,22:12:04.000,299,11019523,13925,0,1666822323,13137.46191518999,23.165485049998097,53594.74366944 2022-10-26,22:12:05.000,299,11019678,13925,0,1666822324,13137.48886043,23.17253418000473,53594.75065656 2022-10-26,22:12:06.000,299,11019619,13965,0,1666822325,13137.536014599995,23.271222000003036,53594.84148912 2022-10-26,22:12:07.000,299,11019474,13925,0,1666822326,13137.36087053999,23.41925373000413,53594.7995664 2022-10-26,22:12:08.000,299,11019570,14005,0,1666822327,13137.354134229994,23.36286069000198,53594.75764368001 2022-10-26,22:12:09.000,299,11019320,13885,0,1666822328,13137.300243749989,23.17958331000409,53594.7995664 2022-10-26,22:12:10.000,299,11019676,13925,0,1666822329,13137.266562199999,23.257123740004317,53594.764630800004 2022-10-26,22:12:11.000,299,11019549,13845,0,1666822330,13137.205935409998,23.15138678999938,53594.79257928 2022-10-26,22:12:12.000,299,11019589,13885,0,1666822331,13137.178990169989,23.292369390001113,53594.73668232001 2022-10-26,22:12:13.000,299,11019595,13925,0,1666822332,13137.246353269999,23.285320260001754,53594.68078536 2022-10-26,22:12:14.000,299,11019674,13925,0,1666822333,13137.010582419993,23.235976349998964,53594.617901280006 2022-10-26,22:12:15.000,299,11019554,13845,0,1666822334,13137.010582419993,23.207779830001527,53594.568991440006 2022-10-26,22:12:16.000,299,11019684,14005,0,1666822335,13136.902801459997,23.17958331000409,53594.54104296001 2022-10-26,22:12:17.000,299,11019730,14045,0,1666822336,13136.976900870002,23.059748100000434,53594.80655352001 2022-10-26,22:12:18.000,299,11019810,13885,0,1666822337,13136.889328839992,23.235976349998964,53594.52008160001 2022-10-26,22:12:19.000,299,11019615,14005,0,1666822338,13136.801756809997,23.14433766000002,53594.715720960005 2022-10-26,22:12:20.000,299,11019641,13845,0,1666822339,13136.768075259992,23.109092010003224,53594.52008160001 2022-10-26,22:12:21.000,299,11019637,13885,0,1666822340,13136.680503229996,22.975158540000848,53594.499120240005 2022-10-26,22:12:22.000,299,11019571,13685,0,1666822341,13136.680503229996,22.96106028000213,53594.47117176001 2022-10-26,22:12:23.000,299,11019725,13885,0,1666822342,13136.768075259992,22.932863760004693,53594.617901280006 2022-10-26,22:12:24.000,299,11019627,13885,0,1666822343,13136.795020500002,22.890568980001262,53594.568991440006 2022-10-26,22:12:25.000,299,11019628,13885,0,1666822344,13136.700712159996,22.90466723999998,53594.450210400006 2022-10-26,22:12:26.000,299,11019540,13925,0,1666822345,13136.788284189992,22.876470720002544,53594.596939920004 2022-10-26,22:12:27.000,299,11019636,14085,0,1666822346,13136.673766920001,22.841225069998472,53594.54104296001 2022-10-26,22:12:28.000,299,11019736,13925,0,1666822347,13136.57272227,22.890568980001262,53594.54104296001 2022-10-26,22:12:29.000,299,11019624,13925,0,1666822348,13136.5929312,22.862372460003826,53594.40828768 2022-10-26,22:12:30.000,299,11019469,14005,0,1666822349,13136.565985959991,22.79188116000296,53594.50610736 2022-10-26,22:12:31.000,299,11019665,13565,0,1666822350,13136.653557990001,22.79188116000296,53594.51309448 2022-10-26,22:12:32.000,299,11019774,13885,0,1666822351,13136.5929312,22.876470720002544,53594.65283688 2022-10-26,22:12:33.000,299,11019611,14045,0,1666822352,13136.54577702999,22.84827419999783,53594.36636496 2022-10-26,22:12:34.000,299,11019616,13885,0,1666822353,13136.565985959991,22.84827419999783,53594.45719752 2022-10-26,22:12:35.000,299,11019528,13845,0,1666822354,13136.51209548,22.862372460003826,53594.42226192001 2022-10-26,22:12:36.000,299,11019629,13885,0,1666822355,13136.660294299996,22.841225069998472,53594.429249040004 2022-10-26,22:12:37.000,299,11019547,13925,0,1666822356,13136.693975850001,22.932863760004693,53594.31745512 2022-10-26,22:12:38.000,299,11019595,13925,0,1666822357,13136.559249649996,22.862372460003826,53594.37335208001 2022-10-26,22:12:39.000,299,11019545,13845,0,1666822358,13136.640085369996,22.939912890004052,53594.44322328001 2022-10-26,22:12:40.000,299,11019604,13845,0,1666822359,13136.754602640001,22.996305929998925,53594.3454036 2022-10-26,22:12:41.000,299,11019593,13805,0,1666822360,13136.619876439996,23.010404189997644,53594.163738480005 2022-10-26,22:12:42.000,299,11019649,13885,0,1666822361,13136.61314013,23.08794461999787,53594.35937784 2022-10-26,22:12:43.000,299,11019632,13645,0,1666822362,13136.707448469992,22.89761811000062,53594.18469984001 2022-10-26,22:12:44.000,299,11019631,14165,0,1666822363,13136.61314013,23.109092010003224,53594.21963544 2022-10-26,22:12:45.000,299,11019835,13765,0,1666822364,13136.633349060001,23.08089548999851,53594.26854528 2022-10-26,22:12:46.000,299,11019711,13965,0,1666822365,13136.61314013,23.094993750004505,53594.29649376 2022-10-26,22:12:47.000,299,11019373,13805,0,1666822366,13136.626612749991,23.158435919998738,53594.22662256001 2022-10-26,22:12:48.000,299,11019794,13885,0,1666822367,13136.606403819991,23.073846359999152,53594.1707256 2022-10-26,22:12:49.000,299,11019765,13965,0,1666822368,13136.54577702999,23.01745332000428,53594.37335208001 2022-10-26,22:12:50.000,299,11019595,13885,0,1666822369,13136.680503229996,23.19368157000281,53594.261558160004 2022-10-26,22:12:51.000,299,11019665,13845,0,1666822370,13136.61314013,23.207779830001527,53594.33841648 2022-10-26,22:12:52.000,299,11019593,14005,0,1666822371,13136.53230441,23.010404189997644,53594.40828768 2022-10-26,22:12:53.000,299,11019606,14045,0,1666822372,13136.539040719996,23.250074609997682,53594.25457104001 2022-10-26,22:12:54.000,299,11019658,13845,0,1666822373,13136.5929312,23.116141140002583,53594.27553240001 2022-10-26,22:12:55.000,299,11019607,13845,0,1666822374,13136.559249649996,23.038600710002356,53594.331429360005 2022-10-26,22:12:56.000,299,11019722,14005,0,1666822375,13136.646821679991,23.228927219999605,53594.163738480005 2022-10-26,22:12:57.000,299,11019555,14165,0,1666822376,13136.5929312,23.01745332000428,53594.18469984001 2022-10-26,22:12:58.000,299,11019577,13965,0,1666822377,13136.49188655,23.20073070000217,53594.30348088001 2022-10-26,22:12:59.000,299,11019623,13765,0,1666822378,13136.565985959991,23.19368157000281,53594.28950664 2022-10-26,22:13:00.000,299,11019738,13885,0,1666822379,13136.53230441,23.221878090000246,53594.32444224001 2022-10-26,22:13:01.000,299,11019569,14005,0,1666822380,13136.45146869,23.250074609997682,53594.282519520006 2022-10-26,22:13:02.000,299,11019450,13965,0,1666822381,13136.498622859996,23.278271130002395,53594.233609680006 2022-10-26,22:13:03.000,299,11019819,13725,0,1666822382,13136.565985959991,23.271222000003036,53594.33841648 2022-10-26,22:13:04.000,299,11019830,14045,0,1666822383,13136.42452344999,23.32056590999855,53594.310468 2022-10-26,22:13:05.000,299,11019735,13845,0,1666822384,13136.478413929995,23.405155469998135,53594.33841648 2022-10-26,22:13:06.000,299,11019736,13965,0,1666822385,13136.539040719996,23.334664170004544,53594.33841648 2022-10-26,22:13:07.000,299,11019703,14045,0,1666822386,13136.42452344999,23.299418520000472,53594.26854528 2022-10-26,22:13:08.000,299,11019740,14085,0,1666822387,13136.49188655,23.447450250001566,53594.29649376 2022-10-26,22:13:09.000,299,11019601,13605,0,1666822388,13136.34368772999,23.42630286000349,53594.19867408 2022-10-26,22:13:10.000,299,11019684,13845,0,1666822389,13136.44473237999,23.468597639999643,53594.18469984001 2022-10-26,22:13:11.000,299,11019576,13845,0,1666822390,13136.36389665999,23.58138372000394,53594.163738480005 2022-10-26,22:13:12.000,299,11019571,14045,0,1666822391,13136.3908419,23.637776759998815,53594.13579000001 2022-10-26,22:13:13.000,299,11019548,13845,0,1666822392,13136.42452344999,23.60253111000202,53594.21963544 2022-10-26,22:13:14.000,299,11019675,13885,0,1666822393,13136.397578209995,23.58138372000394,53594.12880288 2022-10-26,22:13:15.000,299,11019559,13725,0,1666822394,13136.24937939,23.7223663199984,53594.14976424 2022-10-26,22:13:16.000,299,11019607,14005,0,1666822395,13136.37063297,23.630727629999456,53594.093867280004 2022-10-26,22:13:17.000,299,11019691,13925,0,1666822396,13136.26958832,23.708268059999682,53594.065918800006 2022-10-26,22:13:18.000,299,11019530,13925,0,1666822397,13136.36389665999,23.750562840003113,53594.17771272 2022-10-26,22:13:19.000,299,11019737,14045,0,1666822398,13136.276324629995,23.708268059999682,53594.10784152001 2022-10-26,22:13:20.000,299,11019693,14085,0,1666822399,13136.34368772999,23.792857619999268,53594.093867280004 2022-10-26,22:13:21.000,299,11019515,13925,0,1666822400,13136.35042404,23.82810327000334,53594.093867280004 2022-10-26,22:13:22.000,299,11019810,13845,0,1666822401,13136.033817469994,23.806955879997986,53594.05194456 2022-10-26,22:13:23.000,299,11019779,14045,0,1666822402,13136.148334739999,23.842201530002058,53594.07290592 2022-10-26,22:13:24.000,299,11019678,13805,0,1666822403,13136.1887526,23.870398049999494,53594.12880288 2022-10-26,22:13:25.000,299,11019691,13845,0,1666822404,13136.107916879999,23.905643700003566,53594.10784152001 2022-10-26,22:13:26.000,299,11019504,13805,0,1666822405,13136.22917046,23.750562840003113,53594.05893168001 2022-10-26,22:13:27.000,299,11019544,14085,0,1666822406,13136.107916879999,23.8351524000027,53594.044957440005 2022-10-26,22:13:28.000,299,11019594,14045,0,1666822407,13136.22243414999,23.94793847999972,53593.947137760006 2022-10-26,22:13:29.000,299,11019539,13725,0,1666822408,13136.033817469994,23.7223663199984,53593.96809912001 2022-10-26,22:13:30.000,299,11019511,13765,0,1666822409,13135.959718059989,23.849250660001417,53594.065918800006 2022-10-26,22:13:31.000,299,11019399,13845,0,1666822410,13136.080971639989,24.01138065000123,53593.82136960001 2022-10-26,22:13:32.000,299,11019476,13925,0,1666822411,13136.020344849989,23.926791090001643,53594.01700896001 2022-10-26,22:13:33.000,299,11019613,13765,0,1666822412,13135.966454369998,23.849250660001417,53594.05893168001 2022-10-26,22:13:34.000,299,11019640,13725,0,1666822413,13135.892354959993,24.081871950002096,53593.91220216 2022-10-26,22:13:35.000,299,11019578,13965,0,1666822414,13135.905827579998,23.82105414000398,53593.95412488 2022-10-26,22:13:36.000,299,11019541,13885,0,1666822415,13135.919300199988,23.842201530002058,53593.95412488 2022-10-26,22:13:37.000,299,11019622,13925,0,1666822416,13135.804782929998,23.905643700003566,53593.91918928001 2022-10-26,22:13:38.000,299,11019539,13805,0,1666822417,13135.757628760002,23.877447179998853,53593.90521504 2022-10-26,22:13:39.000,299,11019748,13925,0,1666822418,13135.764365069997,23.76466110000183,53593.90521504 2022-10-26,22:13:40.000,299,11019696,13925,0,1666822419,13135.683529349997,23.863348920000135,53593.83534384 2022-10-26,22:13:41.000,299,11019662,13845,0,1666822420,13135.717210900002,23.884496309998212,53593.86329232 2022-10-26,22:13:42.000,299,11019546,13885,0,1666822421,13135.582484699997,23.905643700003566,53593.68861432 2022-10-26,22:13:43.000,299,11019770,13845,0,1666822422,13135.622902559997,23.78580848999991,53593.80739536 2022-10-26,22:13:44.000,299,11019508,13925,0,1666822423,13135.602693629997,23.912692830002925,53593.779446880006 2022-10-26,22:13:45.000,299,11019538,13725,0,1666822424,13135.595957320002,23.77171023000119,53593.68162720001 2022-10-26,22:13:46.000,299,11019777,14085,0,1666822425,13135.427549569991,23.919741960002284,53593.82136960001 2022-10-26,22:13:47.000,299,11019561,13925,0,1666822426,13135.481440049996,23.877447179998853,53593.7165628 2022-10-26,22:13:48.000,299,11019472,14045,0,1666822427,13135.400604329996,23.969085869997798,53593.72354992001 2022-10-26,22:13:49.000,299,11019596,14005,0,1666822428,13135.30629598999,23.870398049999494,53593.786434 2022-10-26,22:13:50.000,299,11019598,13725,0,1666822429,13135.26587812999,23.983184130003792,53593.779446880006 2022-10-26,22:13:51.000,299,11019557,13885,0,1666822430,13135.3130323,23.884496309998212,53593.58380752001 2022-10-26,22:13:52.000,299,11019496,14245,0,1666822431,13135.198515029995,23.95498760999908,53593.72354992001 2022-10-26,22:13:53.000,299,11019617,13685,0,1666822432,13135.22546026999,23.898594570004207,53593.55585904001 2022-10-26,22:13:54.000,299,11019693,13845,0,1666822433,13135.158097169995,24.025478909999947,53593.70258856001 2022-10-26,22:13:55.000,299,11019439,13885,0,1666822434,13135.09073407,23.926791090001643,53593.63271736001 2022-10-26,22:13:56.000,299,11019664,13925,0,1666822435,13135.057052519995,24.01138065000123,53593.65367872001 2022-10-26,22:13:57.000,299,11019660,13925,0,1666822436,13134.976216799994,23.94088935000036,53593.67464008 2022-10-26,22:13:58.000,299,11019865,13925,0,1666822437,13134.956007869994,24.00433152000187,53593.444065120006 2022-10-26,22:13:59.000,299,11019304,14085,0,1666822438,13135.057052519995,23.919741960002284,53593.5069492 2022-10-26,22:14:00.000,299,11019803,13925,0,1666822439,13135.016634659994,23.82105414000398,53593.60476888001 2022-10-26,22:14:01.000,299,11019506,14085,0,1666822440,13134.956007869994,23.926791090001643,53593.395155280006 2022-10-26,22:14:02.000,299,11019744,13885,0,1666822441,13134.861699529989,23.842201530002058,53593.590794640004 2022-10-26,22:14:03.000,299,11019596,13845,0,1666822442,13134.828017979999,23.842201530002058,53593.43009088 2022-10-26,22:14:04.000,299,11019547,13885,0,1666822443,13134.753918569993,23.82105414000398,53593.46502648001 2022-10-26,22:14:05.000,299,11019595,14005,0,1666822444,13134.787600119998,23.884496309998212,53593.4720136 2022-10-26,22:14:06.000,299,11019658,13965,0,1666822445,13134.659610229988,23.750562840003113,53593.43707800001 2022-10-26,22:14:07.000,299,11019672,13845,0,1666822446,13134.679819159988,23.905643700003566,53593.31829696001 2022-10-26,22:14:08.000,299,11019604,13925,0,1666822447,13134.706764399998,23.94793847999972,53593.43707800001 2022-10-26,22:14:09.000,299,11019710,13725,0,1666822448,13134.598983440002,23.898594570004207,53593.36720680001 2022-10-26,22:14:10.000,299,11019582,14005,0,1666822449,13134.497938790002,23.976135000004433,53593.4021424 2022-10-26,22:14:11.000,299,11019731,13925,0,1666822450,13134.410366759992,23.849250660001417,53593.2624 2022-10-26,22:14:12.000,299,11019596,13805,0,1666822451,13134.457520930002,23.926791090001643,53593.227464400006 2022-10-26,22:14:13.000,299,11019692,14045,0,1666822452,13134.457520930002,23.919741960002284,53593.40912952 2022-10-26,22:14:14.000,299,11019642,13765,0,1666822453,13134.444048309997,23.96203673999844,53593.26938712001 2022-10-26,22:14:15.000,299,11019417,13725,0,1666822454,13134.390157829992,23.96203673999844,53593.38816816001 2022-10-26,22:14:16.000,299,11019721,13885,0,1666822455,13134.390157829992,23.95498760999908,53593.34624544001 2022-10-26,22:14:17.000,299,11019525,13765,0,1666822456,13134.322794729997,23.926791090001643,53593.374193920004 2022-10-26,22:14:18.000,299,11019371,13725,0,1666822457,13134.228486389991,23.926791090001643,53593.26938712001 2022-10-26,22:14:19.000,299,11019500,13965,0,1666822458,13134.208277459991,23.96203673999844,53593.19951592001 2022-10-26,22:14:20.000,299,11019794,13925,0,1666822459,13134.248695319991,24.00433152000187,53593.10169624001 2022-10-26,22:14:21.000,299,11019478,14245,0,1666822460,13134.19480484,24.00433152000187,53593.24842576001 2022-10-26,22:14:22.000,299,11019684,13885,0,1666822461,13134.100496499996,24.032528039999306,53593.10169624001 2022-10-26,22:14:23.000,299,11019569,13885,0,1666822462,13134.167859599991,24.018429780000588,53593.19951592001 2022-10-26,22:14:24.000,299,11019655,13845,0,1666822463,13134.11396912,23.96203673999844,53593.3322712 2022-10-26,22:14:25.000,299,11019641,13925,0,1666822464,13134.080287569996,24.046626299998024,53593.11567048 2022-10-26,22:14:26.000,299,11019720,13805,0,1666822465,13134.04660601999,24.074822820002737,53593.14361896 2022-10-26,22:14:27.000,299,11019667,13925,0,1666822466,13134.04660601999,24.088921080001455,53593.09470912 2022-10-26,22:14:28.000,299,11019786,14005,0,1666822467,13134.039869709995,24.12416672999825,53593.15060608001 2022-10-26,22:14:29.000,299,11019691,14005,0,1666822468,13134.080287569996,24.117117599998892,53592.96894096 2022-10-26,22:14:30.000,299,11019785,13845,0,1666822469,13134.100496499996,24.110068469999533,53593.05278640001 2022-10-26,22:14:31.000,299,11019576,13845,0,1666822470,13134.039869709995,24.201707159998477,53593.05278640001 2022-10-26,22:14:32.000,299,11019553,13765,0,1666822471,13133.918616129995,24.081871950002096,53593.00387656 2022-10-26,22:14:33.000,299,11019662,13965,0,1666822472,13133.96577029999,24.17351064000104,53592.88509552001 2022-10-26,22:14:34.000,299,11019462,13765,0,1666822473,13133.84451671999,24.088921080001455,53593.09470912 2022-10-26,22:14:35.000,299,11019495,13805,0,1666822474,13133.89167089,24.208756289997837,53593.00387656 2022-10-26,22:14:36.000,299,11019534,13805,0,1666822475,13133.8310441,24.138264990004245,53593.09470912 2022-10-26,22:14:37.000,299,11019535,13965,0,1666822476,13133.80409885999,24.251051070001267,53592.78727584 2022-10-26,22:14:38.000,299,11019630,13845,0,1666822477,13133.729999449999,24.21580542000447,53592.93400536001 2022-10-26,22:14:39.000,299,11019542,13965,0,1666822478,13133.77041731,24.258100200000627,53592.91304400001 2022-10-26,22:14:40.000,299,11019695,14085,0,1666822479,13133.74347206999,24.24400194000191,53592.78727584 2022-10-26,22:14:41.000,299,11019632,14045,0,1666822480,13133.696317899994,24.208756289997837,53592.92701824 2022-10-26,22:14:42.000,299,11019706,13725,0,1666822481,13133.561591699989,24.24400194000191,53592.8082372 2022-10-26,22:14:43.000,299,11019542,13885,0,1666822482,13133.447074429998,24.251051070001267,53592.67548192001 2022-10-26,22:14:44.000,299,11019630,13925,0,1666822483,13133.426865499998,24.335640630000853,53592.80125008 2022-10-26,22:14:45.000,299,11019470,13805,0,1666822484,13133.474019669993,24.201707159998477,53592.8082372 2022-10-26,22:14:46.000,299,11019581,13885,0,1666822485,13133.366238709998,24.279247589998704,53592.822211440005 2022-10-26,22:14:47.000,299,11019507,13805,0,1666822486,13133.393183949993,24.1805597700004,53592.822211440005 2022-10-26,22:14:48.000,299,11019777,13805,0,1666822487,13133.278666680002,24.145314120003604,53592.724391760006 2022-10-26,22:14:49.000,299,11019421,14125,0,1666822488,13133.393183949993,24.103019340000174,53592.71041752 2022-10-26,22:14:50.000,299,11019841,13885,0,1666822489,13133.366238709998,24.19465802999912,53592.78727584 2022-10-26,22:14:51.000,299,11019696,13805,0,1666822490,13133.332557159993,24.138264990004245,53592.605610720006 2022-10-26,22:14:52.000,299,11019503,13925,0,1666822491,13133.238248820002,24.095970210000814,53592.6684948 2022-10-26,22:14:53.000,299,11019612,13885,0,1666822492,13133.244985129997,24.16646151000168,53592.57766224001 2022-10-26,22:14:54.000,299,11019429,13885,0,1666822493,13133.224776199997,24.208756289997837,53592.563688 2022-10-26,22:14:55.000,299,11019440,13845,0,1666822494,13133.325820849997,24.314493240002776,53592.654520560005 2022-10-26,22:14:56.000,299,11019577,14165,0,1666822495,13133.271930369992,24.24400194000191,53592.563688 2022-10-26,22:14:57.000,299,11019554,13925,0,1666822496,13133.251721439992,24.159412380002323,53592.4938168 2022-10-26,22:14:58.000,299,11019840,13885,0,1666822497,13133.251721439992,24.21580542000447,53592.52875240001 2022-10-26,22:14:59.000,299,11019657,14045,0,1666822498,13133.325820849997,24.40613193000172,53592.47984256001 2022-10-26,22:15:00.000,299,11019645,13925,0,1666822499,13133.231512509992,24.251051070001267,53592.54971376001 2022-10-26,22:15:01.000,299,11019716,13885,0,1666822500,13133.258457750002,24.307444110003416,53592.39599712 2022-10-26,22:15:02.000,299,11019370,13565,0,1666822501,13133.312348229992,24.321542370002135,53592.556700880006 2022-10-26,22:15:03.000,299,11019477,13765,0,1666822502,13133.157413100002,24.39908280000236,53592.33311304 2022-10-26,22:15:04.000,299,11019705,13965,0,1666822503,13133.251721439992,24.40613193000172,53592.4239456 2022-10-26,22:15:05.000,299,11019620,13565,0,1666822504,13133.312348229992,24.63170409000304,53592.57766224001 2022-10-26,22:15:06.000,299,11019758,14085,0,1666822505,13133.157413100002,24.540065400004096,53592.563688 2022-10-26,22:15:07.000,299,11019768,13685,0,1666822506,13133.251721439992,24.63170409000304,53592.44490696 2022-10-26,22:15:08.000,299,11019676,13845,0,1666822507,13133.298875610002,24.63170409000304,53592.38202288001 2022-10-26,22:15:09.000,299,11019647,13885,0,1666822508,13133.211303579992,24.702195390003908,53592.47984256001 2022-10-26,22:15:10.000,299,11019477,13765,0,1666822509,13133.292139299992,24.666949739999836,53592.45888120001 2022-10-26,22:15:11.000,299,11019615,13845,0,1666822510,13133.278666680002,24.709244520003267,53592.23529336 2022-10-26,22:15:12.000,299,11019593,13925,0,1666822511,13133.298875610002,24.554163660002814,53592.45888120001 2022-10-26,22:15:13.000,299,11019629,13765,0,1666822512,13133.211303579992,24.709244520003267,53592.389010000006 2022-10-26,22:15:14.000,299,11019568,13845,0,1666822513,13133.305611919997,24.843177989998367,53592.31215168001 2022-10-26,22:15:15.000,299,11019510,14005,0,1666822514,13133.305611919997,24.82203060000029,53592.34708728 2022-10-26,22:15:16.000,299,11019535,13845,0,1666822515,13133.346029779997,24.76563755999814,53592.2842032 2022-10-26,22:15:17.000,299,11019562,13925,0,1666822516,13133.359502400002,24.85727625000436,53592.54971376001 2022-10-26,22:15:18.000,299,11019510,13965,0,1666822517,13133.265194059997,24.843177989998367,53592.270228960006 2022-10-26,22:15:19.000,299,11019643,14245,0,1666822518,13133.406656569998,24.955964070002665,53592.31215168001 2022-10-26,22:15:20.000,299,11019598,13885,0,1666822519,13133.265194059997,24.85727625000436,53592.23529336 2022-10-26,22:15:21.000,299,11019723,14005,0,1666822520,13133.359502400002,24.955964070002665,53592.37503576 2022-10-26,22:15:22.000,299,11019762,13885,0,1666822521,13133.312348229992,24.800883210002212,53592.249267600004 2022-10-26,22:15:23.000,299,11019726,14085,0,1666822522,13133.285402989997,24.948914940003306,53592.39599712 2022-10-26,22:15:24.000,299,11019605,13805,0,1666822523,13133.386447639998,24.85727625000436,53592.33311304 2022-10-26,22:15:25.000,299,11019637,13925,0,1666822524,13133.413392879993,24.927767549997952,53592.07458960001 2022-10-26,22:15:26.000,299,11019483,13925,0,1666822525,13133.413392879993,24.836128859999008,53592.2842032 2022-10-26,22:15:27.000,299,11019490,13925,0,1666822526,13133.474019669993,24.87137451000308,53592.34010016001 2022-10-26,22:15:28.000,299,11019495,13765,0,1666822527,13133.379711330002,24.75858842999878,53592.22830624 2022-10-26,22:15:29.000,299,11019619,14045,0,1666822528,13133.379711330002,24.906620159999875,53592.34010016001 2022-10-26,22:15:30.000,299,11019742,13925,0,1666822529,13133.319084540002,24.892521900001157,53592.18638352 2022-10-26,22:15:31.000,299,11019571,13725,0,1666822530,13133.420129190003,24.800883210002212,53592.21433200001 2022-10-26,22:15:32.000,299,11019667,14005,0,1666822531,13133.319084540002,24.850227119997726,53592.25625472 2022-10-26,22:15:33.000,299,11019708,13885,0,1666822532,13133.298875610002,24.702195390003908,53592.17240928001 2022-10-26,22:15:34.000,299,11019489,13965,0,1666822533,13133.352766089993,24.723342780001985,53592.24228048001 2022-10-26,22:15:35.000,299,11019550,13885,0,1666822534,13133.366238709998,24.772686690004775,53592.200357760004 2022-10-26,22:15:36.000,299,11019655,14005,0,1666822535,13133.379711330002,24.920718419998593,53592.151447920005 2022-10-26,22:15:37.000,299,11019516,13845,0,1666822536,13133.339293470002,24.934816680004587,53592.02567976001 2022-10-26,22:15:38.000,299,11019743,14165,0,1666822537,13133.332557159993,25.019406240004173,53592.11651232 2022-10-26,22:15:39.000,299,11019507,13965,0,1666822538,13133.352766089993,24.941865810003947,53592.081576720004 2022-10-26,22:15:40.000,299,11019452,14085,0,1666822539,13133.399920260003,24.87137451000308,53592.09555096001 2022-10-26,22:15:41.000,299,11019818,13965,0,1666822540,13133.325820849997,24.941865810003947,53592.1793964 2022-10-26,22:15:42.000,299,11019490,13885,0,1666822541,13133.386447639998,24.955964070002665,53592.16542216 2022-10-26,22:15:43.000,299,11019616,13925,0,1666822542,13133.460547049988,24.948914940003306,53591.99773128 2022-10-26,22:15:44.000,299,11019652,13885,0,1666822543,13133.426865499998,24.82907972999965,53592.12349944001 2022-10-26,22:15:45.000,299,11019753,13925,0,1666822544,13133.406656569998,24.970062330001383,53592.17240928001 2022-10-26,22:15:46.000,299,11019768,13805,0,1666822545,13133.319084540002,24.87137451000308,53592.06061536 2022-10-26,22:15:47.000,299,11019554,14005,0,1666822546,13133.298875610002,24.751539299999422,53592.249267600004 2022-10-26,22:15:48.000,299,11019420,14005,0,1666822547,13133.366238709998,24.906620159999875,53591.95580856001 2022-10-26,22:15:49.000,299,11019605,14045,0,1666822548,13133.325820849997,24.744490170000063,53592.13747368 2022-10-26,22:15:50.000,299,11019636,14005,0,1666822549,13133.406656569998,24.76563755999814,53591.82305328 2022-10-26,22:15:51.000,299,11019593,13805,0,1666822550,13133.366238709998,24.652851480001118,53592.053628240006 2022-10-26,22:15:52.000,299,11019574,13925,0,1666822551,13133.285402989997,24.561212790002173,53592.01869264 2022-10-26,22:15:53.000,299,11019569,13645,0,1666822552,13133.285402989997,24.533016270004737,53592.01869264 2022-10-26,22:15:54.000,299,11019429,13845,0,1666822553,13133.352766089993,24.603507569998328,53592.1793964 2022-10-26,22:15:55.000,299,11019664,14245,0,1666822554,13133.346029779997,24.603507569998328,53592.29119032001 2022-10-26,22:15:56.000,299,11019411,13885,0,1666822555,13133.352766089993,24.659900610000477,53592.221319120006 2022-10-26,22:15:57.000,299,11019717,13925,0,1666822556,13133.271930369992,24.58236018000025,53592.053628240006 2022-10-26,22:15:58.000,299,11019544,13925,0,1666822557,13133.271930369992,24.497770620000665,53592.01170552 2022-10-26,22:15:59.000,299,11019661,13925,0,1666822558,13133.265194059997,24.610556699997687,53591.99773128 2022-10-26,22:16:00.000,299,11019525,13965,0,1666822559,13133.204567269997,24.533016270004737,53592.13747368 2022-10-26,22:16:01.000,299,11019710,13925,0,1666822560,13133.244985129997,24.58940930999961,53592.15843504 2022-10-26,22:16:02.000,299,11019787,13885,0,1666822561,13133.150676789992,24.37088627999765,53591.97676992001 2022-10-26,22:16:03.000,299,11019823,13885,0,1666822562,13133.137204170001,24.46252497000387,53592.06061536 2022-10-26,22:16:04.000,299,11019429,14005,0,1666822563,13133.184358339997,24.57531105000089,53591.885937360006 2022-10-26,22:16:05.000,299,11019514,13765,0,1666822564,13133.090049999992,24.511868879999383,53591.87895024001 2022-10-26,22:16:06.000,299,11019573,14005,0,1666822565,13133.123731549997,24.41318106000108,53591.934847200006 2022-10-26,22:16:07.000,299,11019654,14085,0,1666822566,13133.123731549997,24.46957410000323,53591.90689872001 2022-10-26,22:16:08.000,299,11019640,14005,0,1666822567,13133.015950590001,24.272198459999345,53592.1095252 2022-10-26,22:16:09.000,299,11019613,14085,0,1666822568,13132.948587489991,24.307444110003416,53591.96279568 2022-10-26,22:16:10.000,299,11019683,13965,0,1666822569,13133.083313689996,24.24400194000191,53592.12349944001 2022-10-26,22:16:11.000,299,11019422,13965,0,1666822570,13133.009214279991,24.18760889999976,53591.90689872001 2022-10-26,22:16:12.000,299,11019672,13805,0,1666822571,13132.88796069999,24.258100200000627,53592.09555096001 2022-10-26,22:16:13.000,299,11019723,14005,0,1666822572,13133.015950590001,24.300394980004057,53591.94882144 2022-10-26,22:16:14.000,299,11019664,13925,0,1666822573,13132.820597599995,24.22285455000383,53591.94882144 2022-10-26,22:16:15.000,299,11019565,13965,0,1666822574,13132.91490594,24.131215860004886,53591.94183432 2022-10-26,22:16:16.000,299,11019691,13805,0,1666822575,13133.015950590001,24.138264990004245,53592.01170552 2022-10-26,22:16:17.000,299,11019597,13805,0,1666822576,13132.968796419991,24.145314120003604,53591.885937360006 2022-10-26,22:16:18.000,299,11019570,13765,0,1666822577,13132.941851179996,23.969085869997798,53591.94882144 2022-10-26,22:16:19.000,299,11019738,13965,0,1666822578,13132.962060109996,23.969085869997798,53592.06061536 2022-10-26,22:16:20.000,299,11019673,13805,0,1666822579,13132.861015459996,23.95498760999908,53592.01170552 2022-10-26,22:16:21.000,299,11019746,14005,0,1666822580,13132.82733390999,23.877447179998853,53591.864976000004 2022-10-26,22:16:22.000,299,11019651,13965,0,1666822581,13132.840806529995,23.94793847999972,53591.92087296 2022-10-26,22:16:23.000,299,11019678,13965,0,1666822582,13132.85427915,23.884496309998212,53592.102538080006 2022-10-26,22:16:24.000,299,11019352,13965,0,1666822583,13132.89469701,23.919741960002284,53591.96279568 2022-10-26,22:16:25.000,299,11019405,14045,0,1666822584,13132.89469701,23.898594570004207,53592.053628240006 2022-10-26,22:16:26.000,299,11019670,13845,0,1666822585,13132.820597599995,23.8351524000027,53591.92786008001 2022-10-26,22:16:27.000,299,11019718,13925,0,1666822586,13132.800388669995,23.898594570004207,53591.92786008001 2022-10-26,22:16:28.000,299,11019636,14045,0,1666822587,13132.73302557,23.82105414000398,53591.78113056 2022-10-26,22:16:29.000,299,11019643,13965,0,1666822588,13132.699344019995,23.7223663199984,53591.885937360006 2022-10-26,22:16:30.000,299,11019626,14085,0,1666822589,13132.780179739995,23.8351524000027,53592.11651232 2022-10-26,22:16:31.000,299,11019761,14045,0,1666822590,13132.77344343,23.665973280003527,53592.06760248 2022-10-26,22:16:32.000,299,11019597,14125,0,1666822591,13132.74649818999,23.5884328500033,53592.01869264 2022-10-26,22:16:33.000,299,11019670,13965,0,1666822592,13132.7532345,23.65187502000481,53591.99074416 2022-10-26,22:16:34.000,299,11019674,13965,0,1666822593,13132.68587139999,23.461548510000284,53591.864976000004 2022-10-26,22:16:35.000,299,11019642,13805,0,1666822594,13132.71281664,23.517941550002433,53591.885937360006 2022-10-26,22:16:36.000,299,11019755,14005,0,1666822595,13132.840806529995,23.55318719999923,53591.9697828 2022-10-26,22:16:37.000,299,11019748,14125,0,1666822596,13132.840806529995,23.560236329998588,53591.92786008001 2022-10-26,22:16:38.000,299,11019563,13805,0,1666822597,13132.69260771,23.630727629999456,53591.913885840004 2022-10-26,22:16:39.000,299,11019619,13565,0,1666822598,13132.68587139999,23.510892420003074,53591.80209192 2022-10-26,22:16:40.000,299,11019722,14045,0,1666822599,13132.84754283999,23.54613806999987,53592.02567976001 2022-10-26,22:16:41.000,299,11019587,13885,0,1666822600,13132.88796069999,23.59548198000266,53592.01170552 2022-10-26,22:16:42.000,299,11019644,13885,0,1666822601,13132.881224389996,23.53908894000051,53591.99773128 2022-10-26,22:16:43.000,299,11019458,13885,0,1666822602,13132.759970809995,23.560236329998588,53591.97676992001 2022-10-26,22:16:44.000,299,11019883,13925,0,1666822603,13132.78691604999,23.7223663199984,53591.92786008001 2022-10-26,22:16:45.000,299,11019698,13925,0,1666822604,13132.88796069999,23.701218930000323,53591.96279568 2022-10-26,22:16:46.000,299,11019490,13845,0,1666822605,13132.840806529995,23.72941544999776,53592.01170552 2022-10-26,22:16:47.000,299,11019409,14045,0,1666822606,13132.800388669995,23.701218930000323,53591.94183432 2022-10-26,22:16:48.000,299,11019755,14165,0,1666822607,13132.77344343,23.82105414000398,53591.85798888001 2022-10-26,22:16:49.000,299,11019478,13885,0,1666822608,13132.881224389996,23.77875936000055,53591.94183432 2022-10-26,22:16:50.000,299,11019659,13725,0,1666822609,13132.76670711999,23.806955879997986,53592.06061536 2022-10-26,22:16:51.000,299,11019532,13805,0,1666822610,13132.79365236,23.82105414000398,53591.85100176 2022-10-26,22:16:52.000,299,11019593,14005,0,1666822611,13132.989005349991,23.877447179998853,53591.90689872001 2022-10-26,22:16:53.000,299,11019794,14005,0,1666822612,13132.90816962999,23.912692830002925,53591.92786008001 2022-10-26,22:16:54.000,299,11019587,13965,0,1666822613,13132.962060109996,23.82810327000334,53591.87196312 2022-10-26,22:16:55.000,299,11019513,13805,0,1666822614,13133.069841069992,23.94793847999972,53591.89292448 2022-10-26,22:16:56.000,299,11019711,13805,0,1666822615,13132.962060109996,23.933840220001002,53591.99074416 2022-10-26,22:16:57.000,299,11019691,13565,0,1666822616,13133.042895829996,23.94793847999972,53591.983757040005 2022-10-26,22:16:58.000,299,11019518,14005,0,1666822617,13133.123731549997,23.799906749998627,53591.90689872001 2022-10-26,22:16:59.000,299,11019417,14085,0,1666822618,13133.224776199997,23.905643700003566,53591.885937360006 2022-10-26,22:17:00.000,299,11019613,13885,0,1666822619,13133.191094649992,23.856299790000776,53592.01170552 2022-10-26,22:17:01.000,299,11019606,14005,0,1666822620,13133.231512509992,23.799906749998627,53592.07458960001 2022-10-26,22:17:02.000,299,11019479,14045,0,1666822621,13133.197830960002,23.96203673999844,53592.09555096001 2022-10-26,22:17:03.000,299,11019729,13925,0,1666822622,13133.332557159993,23.905643700003566,53591.97676992001 2022-10-26,22:17:04.000,299,11019624,13805,0,1666822623,13133.339293470002,24.032528039999306,53592.06760248 2022-10-26,22:17:05.000,299,11019668,13725,0,1666822624,13133.386447639998,24.05367543000466,53592.02567976001 2022-10-26,22:17:06.000,299,11019945,13925,0,1666822625,13133.420129190003,24.046626299998024,53592.04664112001 2022-10-26,22:17:07.000,299,11019472,13845,0,1666822626,13133.346029779997,24.24400194000191,53591.90689872001 2022-10-26,22:17:08.000,299,11019521,14085,0,1666822627,13133.372975019993,24.335640630000853,53591.95580856001 2022-10-26,22:17:09.000,299,11019710,13805,0,1666822628,13133.372975019993,24.328591500001494,53592.01170552 2022-10-26,22:17:10.000,299,11019852,13845,0,1666822629,13133.366238709998,24.342689760000212,53591.92786008001 2022-10-26,22:17:11.000,299,11019612,13725,0,1666822630,13133.447074429998,24.300394980004057,53591.8999116 2022-10-26,22:17:12.000,299,11019745,14005,0,1666822631,13133.507701219998,24.265149329999986,53592.00471840001 2022-10-26,22:17:13.000,299,11019717,13925,0,1666822632,13133.494228599993,24.434328449999157,53591.97676992001 2022-10-26,22:17:14.000,299,11019581,13925,0,1666822633,13133.447074429998,24.293345850004698,53592.053628240006 2022-10-26,22:17:15.000,299,11019549,13965,0,1666822634,13133.588536939998,24.39908280000236,53591.92786008001 2022-10-26,22:17:16.000,299,11019649,13765,0,1666822635,13133.480755979988,24.384984540003643,53591.983757040005 2022-10-26,22:17:17.000,299,11019623,13725,0,1666822636,13133.595273249994,24.42023019000044,53591.934847200006 2022-10-26,22:17:18.000,299,11019561,14085,0,1666822637,13133.588536939998,24.434328449999157,53591.96279568 2022-10-26,22:17:19.000,299,11019692,14045,0,1666822638,13133.628954799999,24.483672360001947,53592.00471840001 2022-10-26,22:17:20.000,299,11019695,14125,0,1666822639,13133.729999449999,24.427279319999798,53591.99773128 2022-10-26,22:17:21.000,299,11019545,13805,0,1666822640,13133.628954799999,24.441377579998516,53591.8300404 2022-10-26,22:17:22.000,299,11019404,13885,0,1666822641,13133.669372659999,24.518918009998742,53591.92087296 2022-10-26,22:17:23.000,299,11019632,14165,0,1666822642,13133.581800629989,24.46252497000387,53591.92786008001 2022-10-26,22:17:24.000,299,11019668,13885,0,1666822643,13133.709790519999,24.377935410004284,53591.885937360006 2022-10-26,22:17:25.000,299,11019427,13845,0,1666822644,13133.777153619994,24.483672360001947,53591.94882144 2022-10-26,22:17:26.000,299,11019657,14245,0,1666822645,13133.736735759994,24.45547584000451,53591.9697828 2022-10-26,22:17:27.000,299,11019692,13885,0,1666822646,13133.689581589999,24.511868879999383,53591.95580856001 2022-10-26,22:17:28.000,299,11019684,14005,0,1666822647,13133.74347206999,24.533016270004737,53591.7951048 2022-10-26,22:17:29.000,299,11019555,13765,0,1666822648,13133.696317899994,24.46252497000387,53591.76016920001 2022-10-26,22:17:30.000,299,11019623,14005,0,1666822649,13133.649163729999,24.561212790002173,53591.8999116 2022-10-26,22:17:31.000,299,11019442,13925,0,1666822650,13133.75020838,24.554163660002814,53592.06061536 2022-10-26,22:17:32.000,299,11019525,13725,0,1666822651,13133.68284527999,24.58236018000025,53591.92786008001 2022-10-26,22:17:33.000,299,11019683,13965,0,1666822652,13133.75020838,24.603507569998328,53591.913885840004 2022-10-26,22:17:34.000,299,11019655,13805,0,1666822653,13133.669372659999,24.610556699997687,53591.82305328 2022-10-26,22:17:35.000,299,11019571,13925,0,1666822654,13133.797362549994,24.62465496000368,53591.82305328 2022-10-26,22:17:36.000,299,11019570,14005,0,1666822655,13133.80409885999,24.568261920001532,53591.99074416 2022-10-26,22:17:37.000,299,11019333,13925,0,1666822656,13133.87146196,24.610556699997687,53591.983757040005 2022-10-26,22:17:38.000,299,11019637,14005,0,1666822657,13133.797362549994,24.5259671399981,53591.8300404 2022-10-26,22:17:39.000,299,11019435,13925,0,1666822658,13133.878198269995,24.652851480001118,53591.90689872001 2022-10-26,22:17:40.000,299,11019600,13925,0,1666822659,13133.70305420999,24.652851480001118,53591.75318208 2022-10-26,22:17:41.000,299,11019315,13845,0,1666822660,13133.89167089,24.561212790002173,53591.87196312 2022-10-26,22:17:42.000,299,11019568,13885,0,1666822661,13133.918616129995,24.69514626000455,53591.95580856001 2022-10-26,22:17:43.000,299,11019525,13965,0,1666822662,13133.777153619994,24.63170409000304,53591.87895024001 2022-10-26,22:17:44.000,299,11019467,13805,0,1666822663,13133.999451849995,24.681047999998555,53591.8300404 2022-10-26,22:17:45.000,299,11019592,13885,0,1666822664,13134.07355126,24.58940930999961,53591.73920784001 2022-10-26,22:17:46.000,299,11019627,13845,0,1666822665,13133.918616129995,24.568261920001532,53591.87895024001 2022-10-26,22:17:47.000,299,11019651,13645,0,1666822666,13133.979242919995,24.554163660002814,53591.90689872001 2022-10-26,22:17:48.000,299,11019642,13925,0,1666822667,13133.837780409995,24.57531105000089,53591.76016920001 2022-10-26,22:17:49.000,299,11019563,14165,0,1666822668,13134.01292447,24.490721490001306,53591.85798888001 2022-10-26,22:17:50.000,299,11019618,13725,0,1666822669,13134.019660779995,24.59645843999897,53591.8300404 2022-10-26,22:17:51.000,299,11019471,13645,0,1666822670,13134.120705429996,24.46957410000323,53591.89292448 2022-10-26,22:17:52.000,299,11019669,13885,0,1666822671,13133.97250661,24.561212790002173,53591.816066160005 2022-10-26,22:17:53.000,299,11019586,13925,0,1666822672,13134.01292447,24.441377579998516,53591.92087296 2022-10-26,22:17:54.000,299,11019698,13925,0,1666822673,13134.10723280999,24.46252497000387,53591.78113056 2022-10-26,22:17:55.000,299,11019606,13925,0,1666822674,13134.019660779995,24.617605830004322,53591.77414344 2022-10-26,22:17:56.000,299,11019591,14165,0,1666822675,13134.01292447,24.59645843999897,53591.78113056 2022-10-26,22:17:57.000,299,11019392,14005,0,1666822676,13133.92535243999,24.40613193000172,53591.62741392 2022-10-26,22:17:58.000,299,11019462,13845,0,1666822677,13134.12744173999,24.533016270004737,53591.84401464 2022-10-26,22:17:59.000,299,11019627,13885,0,1666822678,13134.07355126,24.448426709997875,53591.767156320006 2022-10-26,22:18:00.000,299,11019569,14205,0,1666822679,13134.080287569996,24.504819750000024,53591.77414344 2022-10-26,22:18:01.000,299,11019534,13925,0,1666822680,13134.060078639995,24.554163660002814,53591.84401464 2022-10-26,22:18:02.000,299,11019755,13845,0,1666822681,13134.02639708999,24.497770620000665,53591.983757040005 2022-10-26,22:18:03.000,299,11019449,13525,0,1666822682,13133.99271554,24.448426709997875,53591.85798888001 2022-10-26,22:18:04.000,299,11019799,13885,0,1666822683,13134.08702387999,24.46252497000387,53591.8999116 2022-10-26,22:18:05.000,299,11019590,13805,0,1666822684,13134.08702387999,24.46957410000323,53591.934847200006 2022-10-26,22:18:06.000,299,11019591,13605,0,1666822685,13134.04660601999,24.42023019000044,53591.82305328 2022-10-26,22:18:07.000,299,11019595,13805,0,1666822686,13134.05334233,24.497770620000665,53591.71125936001 2022-10-26,22:18:08.000,299,11019668,13845,0,1666822687,13134.06681494999,24.307444110003416,53591.85798888001 2022-10-26,22:18:09.000,299,11019684,14045,0,1666822688,13134.06681494999,24.36383714999829,53591.77414344 2022-10-26,22:18:10.000,299,11019763,13925,0,1666822689,13134.01292447,24.300394980004057,53591.95580856001 2022-10-26,22:18:11.000,299,11019723,13925,0,1666822690,13133.97250661,24.201707159998477,53591.80209192 2022-10-26,22:18:12.000,299,11019436,14205,0,1666822691,13134.039869709995,24.272198459999345,53591.87895024001 2022-10-26,22:18:13.000,299,11019528,13725,0,1666822692,13133.979242919995,24.06072456000402,53591.8300404 2022-10-26,22:18:14.000,299,11019801,14045,0,1666822693,13133.90514350999,24.103019340000174,53591.92087296 2022-10-26,22:18:15.000,299,11019767,13925,0,1666822694,13133.97250661,24.032528039999306,53592.032666880004 2022-10-26,22:18:16.000,299,11019639,13885,0,1666822695,13133.92535243999,24.103019340000174,53591.85100176 2022-10-26,22:18:17.000,299,11019608,13805,0,1666822696,13134.07355126,23.933840220001002,53592.01869264 2022-10-26,22:18:18.000,299,11019505,13925,0,1666822697,13134.05334233,23.877447179998853,53591.8999116 2022-10-26,22:18:19.000,299,11019577,13965,0,1666822698,13134.080287569996,23.799906749998627,53591.94882144 2022-10-26,22:18:20.000,299,11019566,13885,0,1666822699,13134.02639708999,23.757611970002472,53591.9697828 2022-10-26,22:18:21.000,299,11019573,14085,0,1666822700,13133.959033989995,23.78580848999991,53591.85798888001 2022-10-26,22:18:22.000,299,11019542,13885,0,1666822701,13133.89167089,23.849250660001417,53591.73920784001 2022-10-26,22:18:23.000,299,11019747,13805,0,1666822702,13134.100496499996,23.77171023000119,53591.864976000004 2022-10-26,22:18:24.000,299,11019610,13885,0,1666822703,13134.09376019,23.842201530002058,53591.84401464 2022-10-26,22:18:25.000,299,11019575,13845,0,1666822704,13134.100496499996,23.694169800000964,53591.92087296 2022-10-26,22:18:26.000,299,11019528,13845,0,1666822705,13134.235222700001,23.694169800000964,53591.7951048 2022-10-26,22:18:27.000,299,11019694,13805,0,1666822706,13134.167859599991,23.743513710003754,53591.82305328 2022-10-26,22:18:28.000,299,11019643,13685,0,1666822707,13134.15438698,23.665973280003527,53591.913885840004 2022-10-26,22:18:29.000,299,11019623,14085,0,1666822708,13134.316058420001,23.616629370000737,53591.82305328 2022-10-26,22:18:30.000,299,11019616,13725,0,1666822709,13134.437312000002,23.623678500000096,53591.73222072 2022-10-26,22:18:31.000,299,11019634,13845,0,1666822710,13134.417103070002,23.609580240001378,53591.934847200006 2022-10-26,22:18:32.000,299,11019644,13925,0,1666822711,13134.457520930002,23.806955879997986,53591.95580856001 2022-10-26,22:18:33.000,299,11019667,14005,0,1666822712,13134.437312000002,23.658924150004168,53591.99074416 2022-10-26,22:18:34.000,299,11019457,13685,0,1666822713,13134.497938790002,23.743513710003754,53591.94882144 2022-10-26,22:18:35.000,299,11019638,13765,0,1666822714,13134.572038199993,23.60253111000202,53591.97676992001 2022-10-26,22:18:36.000,299,11019504,14285,0,1666822715,13134.504675099997,23.701218930000323,53592.13747368 2022-10-26,22:18:37.000,299,11019599,13885,0,1666822716,13134.726973329998,23.82105414000398,53592.102538080006 2022-10-26,22:18:38.000,299,11019736,13885,0,1666822717,13134.646137609998,23.65187502000481,53591.96279568 2022-10-26,22:18:39.000,299,11019522,13885,0,1666822718,13134.881908459989,23.701218930000323,53592.081576720004 2022-10-26,22:18:40.000,299,11019743,13885,0,1666822719,13134.821281669989,23.877447179998853,53592.09555096001 2022-10-26,22:18:41.000,299,11019672,14085,0,1666822720,13134.92232631999,23.912692830002925,53592.01170552 2022-10-26,22:18:42.000,299,11019490,13925,0,1666822721,13134.96274417999,23.884496309998212,53592.06061536 2022-10-26,22:18:43.000,299,11019657,13885,0,1666822722,13134.996425729994,23.96203673999844,53592.11651232 2022-10-26,22:18:44.000,299,11019615,13925,0,1666822723,13134.996425729994,23.933840220001002,53592.1095252 2022-10-26,22:18:45.000,299,11019633,13965,0,1666822724,13135.09073407,23.806955879997986,53592.15843504 2022-10-26,22:18:46.000,299,11019705,13645,0,1666822725,13135.13115193,23.757611970002472,53592.16542216 2022-10-26,22:18:47.000,299,11019649,13845,0,1666822726,13135.198515029995,23.870398049999494,53592.18638352 2022-10-26,22:18:48.000,299,11019572,13765,0,1666822727,13135.41407695,23.856299790000776,53592.24228048001 2022-10-26,22:18:49.000,299,11019395,13805,0,1666822728,13135.339977539996,23.792857619999268,53592.14446080001 2022-10-26,22:18:50.000,299,11019478,13925,0,1666822729,13135.32650491999,23.842201530002058,53592.17240928001 2022-10-26,22:18:51.000,299,11019638,14005,0,1666822730,13135.407340639991,23.884496309998212,53592.319138800005 2022-10-26,22:18:52.000,299,11019501,14005,0,1666822731,13135.454494810001,23.72941544999776,53592.221319120006 2022-10-26,22:18:53.000,299,11019580,14085,0,1666822732,13135.488176359991,23.919741960002284,53592.30516456 2022-10-26,22:18:54.000,299,11019562,13805,0,1666822733,13135.656584110002,23.82105414000398,53592.34010016001 2022-10-26,22:18:55.000,299,11019812,13925,0,1666822734,13135.804782929998,23.856299790000776,53592.437919840006 2022-10-26,22:18:56.000,299,11019595,13565,0,1666822735,13135.905827579998,23.8351524000027,53592.3540744 2022-10-26,22:18:57.000,299,11019681,13845,0,1666822736,13135.932772819993,23.701218930000323,53592.52176528 2022-10-26,22:18:58.000,299,11019628,14165,0,1666822737,13136.060762709989,23.694169800000964,53592.416958480004 2022-10-26,22:18:59.000,299,11019750,13805,0,1666822738,13136.107916879999,23.687120670001605,53592.40997136001 2022-10-26,22:19:00.000,299,11019681,13885,0,1666822739,13136.28979725,23.799906749998627,53592.50779104001 2022-10-26,22:19:01.000,299,11019548,14165,0,1666822740,13136.316742489995,23.842201530002058,53592.52875240001 2022-10-26,22:19:02.000,299,11019560,14005,0,1666822741,13136.32347879999,23.757611970002472,53592.47285544 2022-10-26,22:19:03.000,299,11019635,13965,0,1666822742,13136.458204999995,23.95498760999908,53592.57067512 2022-10-26,22:19:04.000,299,11019578,13805,0,1666822743,13136.559249649996,23.884496309998212,53592.54971376001 2022-10-26,22:19:05.000,299,11019536,13925,0,1666822744,13136.680503229996,23.82810327000334,53592.64753344001 2022-10-26,22:19:06.000,299,11019441,14005,0,1666822745,13136.707448469992,23.898594570004207,53592.71740464001 2022-10-26,22:19:07.000,299,11019488,13965,0,1666822746,13136.835438360002,23.912692830002925,53592.605610720006 2022-10-26,22:19:08.000,299,11019655,14045,0,1666822747,13136.815229430002,24.039577169998665,53592.68246904 2022-10-26,22:19:09.000,299,11019806,14245,0,1666822748,13137.037527660003,23.96203673999844,53592.59862360001 2022-10-26,22:19:10.000,299,11019522,13925,0,1666822749,13136.976900870002,24.032528039999306,53592.75932736 2022-10-26,22:19:11.000,299,11019778,14005,0,1666822750,13137.125099689998,24.21580542000447,53592.738366 2022-10-26,22:19:12.000,299,11019649,13925,0,1666822751,13137.300243749989,24.131215860004886,53592.71740464001 2022-10-26,22:19:13.000,299,11019531,13965,0,1666822752,13137.44170625999,24.19465802999912,53592.80125008 2022-10-26,22:19:14.000,299,11019754,14085,0,1666822753,13137.60337769999,24.377935410004284,53592.81522432001 2022-10-26,22:19:15.000,299,11019644,13765,0,1666822754,13137.616850319995,24.37088627999765,53592.654520560005 2022-10-26,22:19:16.000,299,11019781,13965,0,1666822755,13137.73136759,24.540065400004096,53592.88509552001 2022-10-26,22:19:17.000,299,11019727,13845,0,1666822756,13137.919984269996,24.533016270004737,53592.85015992 2022-10-26,22:19:18.000,299,11019650,13765,0,1666822757,13137.987347369992,24.46252497000387,53592.79426296001 2022-10-26,22:19:19.000,299,11019556,13925,0,1666822758,13138.034501540002,24.58940930999961,53592.95496672 2022-10-26,22:19:20.000,299,11019424,13885,0,1666822759,13138.000819989997,24.744490170000063,53593.02483792 2022-10-26,22:19:21.000,299,11019520,13845,0,1666822760,13138.162491429997,24.843177989998367,53592.97592808 2022-10-26,22:19:22.000,299,11019573,14125,0,1666822761,13138.263536079998,24.87842364000244,53593.01086368001 2022-10-26,22:19:23.000,299,11019571,14045,0,1666822762,13138.324162869998,25.068750149999687,53593.03182504001 2022-10-26,22:19:24.000,299,11019521,13645,0,1666822763,13138.277008700003,24.906620159999875,53593.02483792 2022-10-26,22:19:25.000,299,11019566,14045,0,1666822764,13138.479097999989,25.195634490002703,53592.96195384001 2022-10-26,22:19:26.000,299,11019592,13765,0,1666822765,13138.66097836999,25.350715350003156,53593.255412880004 2022-10-26,22:19:27.000,299,11019660,13885,0,1666822766,13138.60035157999,25.28022405000229,53593.08073488001 2022-10-26,22:19:28.000,299,11019835,13885,0,1666822767,13138.694659919995,25.244978399998217,53593.18554168 2022-10-26,22:19:29.000,299,11019719,14045,0,1666822768,13138.80917719,25.181536230003985,53593.255412880004 2022-10-26,22:19:30.000,299,11019494,13805,0,1666822769,13138.815913499995,25.49169795000489,53593.22047728001 2022-10-26,22:19:31.000,299,11019690,13925,0,1666822770,13138.91022184,25.40710838999803,53593.276374240006 2022-10-26,22:19:32.000,299,11019675,14005,0,1666822771,13139.038211729996,25.46350143000018,53593.4021424 2022-10-26,22:19:33.000,299,11019545,13925,0,1666822772,13138.977584939996,25.4423540400021,53593.43707800001 2022-10-26,22:19:34.000,299,11019606,13965,0,1666822773,13138.97084863,25.519894470002328,53593.38816816001 2022-10-26,22:19:35.000,299,11019607,13965,0,1666822774,13139.085365899991,25.40005925999867,53593.255412880004 2022-10-26,22:19:36.000,299,11019475,13925,0,1666822775,13139.159465309996,25.421206650004024,53593.51393632001 2022-10-26,22:19:37.000,299,11019813,13885,0,1666822776,13139.247037339992,25.49169795000489,53593.48598784001 2022-10-26,22:19:38.000,299,11019627,14245,0,1666822777,13139.253773650002,25.526943600001687,53593.4021424 2022-10-26,22:19:39.000,299,11019523,14085,0,1666822778,13139.354818300002,25.548090989999764,53593.47900072 2022-10-26,22:19:40.000,299,11019661,13925,0,1666822779,13139.341345679997,25.61858229000063,53593.43009088 2022-10-26,22:19:41.000,299,11019519,13765,0,1666822780,13139.361554609997,25.63972967999871,53593.423103760004 2022-10-26,22:19:42.000,299,11019484,14085,0,1666822781,13139.321136749997,25.67497533000278,53593.395155280006 2022-10-26,22:19:43.000,299,11019820,13845,0,1666822782,13139.341345679997,25.646778809998068,53593.41611664001 2022-10-26,22:19:44.000,299,11019677,13925,0,1666822783,13139.449126639993,25.696122720000858,53593.48598784001 2022-10-26,22:19:45.000,299,11019522,14045,0,1666822784,13139.550171289993,25.660877070004062,53593.63970448 2022-10-26,22:19:46.000,299,11019540,13885,0,1666822785,13139.529962359993,25.67497533000278,53593.5768204 2022-10-26,22:19:47.000,299,11019611,13925,0,1666822786,13139.556907599988,25.80185966999852,53593.5768204 2022-10-26,22:19:48.000,299,11019511,14005,0,1666822787,13139.617534389989,25.837105320002593,53593.5069492 2022-10-26,22:19:49.000,299,11019668,13965,0,1666822788,13139.631007009993,25.85825271000067,53593.541884800004 2022-10-26,22:19:50.000,299,11019583,13925,0,1666822789,13139.718579039989,25.86530184000003,53593.68162720001 2022-10-26,22:19:51.000,299,11019316,13925,0,1666822790,13139.75899689999,25.815957930004515,53593.68162720001 2022-10-26,22:19:52.000,299,11019529,13805,0,1666822791,13139.671424869994,25.823007060003874,53593.61874312 2022-10-26,22:19:53.000,299,11019653,13925,0,1666822792,13139.644479629998,25.90759662000346,53593.66765296 2022-10-26,22:19:54.000,299,11019541,13965,0,1666822793,13139.745524279999,25.963989659998333,53593.66765296 2022-10-26,22:19:55.000,299,11019493,13885,0,1666822794,13139.833096309994,25.985137050003686,53593.63271736001 2022-10-26,22:19:56.000,299,11019425,13925,0,1666822795,13139.90719572,25.956940529998974,53593.68861432 2022-10-26,22:19:57.000,299,11019650,13765,0,1666822796,13139.98129512999,25.85120358000131,53593.65367872001 2022-10-26,22:19:58.000,299,11019602,13885,0,1666822797,13139.90719572,26.02743182999984,53593.63970448 2022-10-26,22:19:59.000,299,11019622,13965,0,1666822798,13139.934140959995,25.92169488000218,53593.66765296 2022-10-26,22:20:00.000,299,11019458,13765,0,1666822799,13140.06886716,25.879400099998747,53593.79342112 2022-10-26,22:20:01.000,299,11019619,13725,0,1666822800,13140.12275763999,25.935793140000897,53593.75149840001 2022-10-26,22:20:02.000,299,11019651,14005,0,1666822801,13140.14970288,25.780712280000444,53593.75149840001 2022-10-26,22:20:03.000,299,11019780,13885,0,1666822802,13140.12275763999,25.84415445000195,53593.730537040006 2022-10-26,22:20:04.000,299,11019604,13965,0,1666822803,13140.0284493,25.787761409999803,53593.75149840001 2022-10-26,22:20:05.000,299,11019548,13805,0,1666822804,13140.351792180001,25.830056190003233,53593.89124080001 2022-10-26,22:20:06.000,299,11019751,13925,0,1666822805,13140.338319559996,25.86530184000003,53593.828356720005 2022-10-26,22:20:07.000,299,11019515,13925,0,1666822806,13140.237274909996,25.84415445000195,53593.83534384 2022-10-26,22:20:08.000,299,11019801,13925,0,1666822807,13140.358528489996,25.815957930004515,53593.94015064001 2022-10-26,22:20:09.000,299,11019469,13965,0,1666822808,13140.499990999997,25.84415445000195,53594.01700896001 2022-10-26,22:20:10.000,299,11019741,14005,0,1666822809,13140.479782069997,25.80185966999852,53593.877266560005 2022-10-26,22:20:11.000,299,11019460,13885,0,1666822810,13140.439364209997,25.815957930004515,53593.96809912001 2022-10-26,22:20:12.000,299,11019632,13845,0,1666822811,13140.446100519992,25.9005474900041,53593.87027944001 2022-10-26,22:20:13.000,299,11019598,13805,0,1666822812,13140.526936239992,25.85825271000067,53593.91918928001 2022-10-26,22:20:14.000,299,11019589,14045,0,1666822813,13140.627980889993,25.745466630003648,53593.97508624 2022-10-26,22:20:15.000,299,11019668,13925,0,1666822814,13140.607771959993,25.886449229998107,53594.044957440005 2022-10-26,22:20:16.000,299,11019566,13725,0,1666822815,13140.661662439998,25.80890879999788,53594.07290592 2022-10-26,22:20:17.000,299,11019598,14045,0,1666822816,13140.614508270002,25.84415445000195,53594.01700896001 2022-10-26,22:20:18.000,299,11019581,13885,0,1666822817,13140.702080299998,25.91464575000282,53594.03797032001 2022-10-26,22:20:19.000,299,11019650,13765,0,1666822818,13140.776179709988,25.794810539999162,53594.07290592 2022-10-26,22:20:20.000,299,11019557,14045,0,1666822819,13140.755970779988,25.86530184000003,53594.14976424 2022-10-26,22:20:21.000,299,11019588,13965,0,1666822820,13140.742498159998,25.928744010001537,53594.1008544 2022-10-26,22:20:22.000,299,11019662,13805,0,1666822821,13140.796388639988,25.928744010001537,53594.05893168001 2022-10-26,22:20:23.000,299,11019590,13645,0,1666822822,13140.917642219989,26.006284440001764,53594.310468 2022-10-26,22:20:24.000,299,11019349,13925,0,1666822823,13140.917642219989,25.85120358000131,53594.22662256001 2022-10-26,22:20:25.000,299,11019706,13885,0,1666822824,13140.924378529999,25.928744010001537,53594.30348088001 2022-10-26,22:20:26.000,299,11019627,14005,0,1666822825,13141.011950559994,25.949891399999615,53594.19168696 2022-10-26,22:20:27.000,299,11019653,13965,0,1666822826,13140.870488049994,25.80185966999852,53594.33841648 2022-10-26,22:20:28.000,299,11019742,13925,0,1666822827,13140.883960669998,25.992186180003046,53594.37335208001 2022-10-26,22:20:29.000,299,11019763,14085,0,1666822828,13140.971532699994,25.879400099998747,53594.310468 2022-10-26,22:20:30.000,299,11019417,14245,0,1666822829,13141.052368419994,25.84415445000195,53594.38732632 2022-10-26,22:20:31.000,299,11019403,13885,0,1666822830,13141.01868686999,25.956940529998974,53594.4152748 2022-10-26,22:20:32.000,299,11019522,13685,0,1666822831,13141.07931365999,25.978087920004327,53594.282519520006 2022-10-26,22:20:33.000,299,11019659,13725,0,1666822832,13141.13994044999,25.92169488000218,53594.401300560006 2022-10-26,22:20:34.000,299,11019595,13965,0,1666822833,13141.12646783,26.020382700000482,53594.568991440006 2022-10-26,22:20:35.000,299,11019579,13725,0,1666822834,13141.14667676,25.879400099998747,53594.43623616 2022-10-26,22:20:36.000,299,11019617,13725,0,1666822835,13141.20056723999,26.04153008999856,53594.52008160001 2022-10-26,22:20:37.000,299,11019748,13925,0,1666822836,13141.22751248,26.020382700000482,53594.596939920004 2022-10-26,22:20:38.000,299,11019586,13805,0,1666822837,13141.18035830999,26.09087400000135,53594.47117176001 2022-10-26,22:20:39.000,299,11019590,14005,0,1666822838,13141.18035830999,26.013333570001123,53594.57597856 2022-10-26,22:20:40.000,299,11019649,13725,0,1666822839,13141.254457719995,26.013333570001123,53594.68777248001 2022-10-26,22:20:41.000,299,11019710,13805,0,1666822840,13141.40265653999,26.0344809599992,53594.77161792 2022-10-26,22:20:42.000,299,11019545,13925,0,1666822841,13141.47001964,26.112021389999427,53594.596939920004 2022-10-26,22:20:43.000,299,11019565,13925,0,1666822842,13141.36223867999,25.992186180003046,53594.82751488001 2022-10-26,22:20:44.000,299,11019823,13725,0,1666822843,13141.355502369996,25.985137050003686,53594.68777248001 2022-10-26,22:20:45.000,299,11019394,13965,0,1666822844,13141.395920229996,26.062677480003913,53594.77161792 2022-10-26,22:20:46.000,299,11019480,14005,0,1666822845,13141.463283329991,26.1472670400035,53594.84847624 2022-10-26,22:20:47.000,299,11019584,13765,0,1666822846,13141.503701189991,26.09792313000071,53594.85546336001 2022-10-26,22:20:48.000,299,11019816,14125,0,1666822847,13141.537382739996,26.14021791000414,53594.834502000005 2022-10-26,22:20:49.000,299,11019753,14085,0,1666822848,13141.571064290001,26.154316170002858,53594.89039896 2022-10-26,22:20:50.000,299,11019854,13965,0,1666822849,13141.537382739996,26.062677480003913,53594.96027016 2022-10-26,22:20:51.000,299,11019647,13765,0,1666822850,13141.436338089996,26.161365300002217,53594.81354064 2022-10-26,22:20:52.000,299,11019581,14005,0,1666822851,13141.544119049991,26.182512690000294,53594.84148912 2022-10-26,22:20:53.000,299,11019560,13965,0,1666822852,13141.557591669996,26.1472670400035,53594.87642472001 2022-10-26,22:20:54.000,299,11019411,13845,0,1666822853,13141.672108940002,26.189561819999653,53594.932321680004 2022-10-26,22:20:55.000,299,11019531,14085,0,1666822854,13141.658636319997,26.013333570001123,53594.99520576001 2022-10-26,22:20:56.000,299,11019549,14005,0,1666822855,13141.577800599996,26.112021389999427,53594.97424440001 2022-10-26,22:20:57.000,299,11019721,13925,0,1666822856,13141.685581559992,26.196610949999013,53595.15590952 2022-10-26,22:20:58.000,299,11019687,13845,0,1666822857,13141.712526800002,26.161365300002217,53594.953283040006 2022-10-26,22:20:59.000,299,11019474,13885,0,1666822858,13141.793362520002,26.245954860001802,53595.100012560004 2022-10-26,22:21:00.000,299,11019492,13925,0,1666822859,13141.746208349992,26.168414430001576,53595.21180648001 2022-10-26,22:21:01.000,299,11019688,13805,0,1666822860,13141.847252999993,26.189561819999653,53595.13494816 2022-10-26,22:21:02.000,299,11019622,13805,0,1666822861,13141.739472039997,26.21070920999773,53595.09302544001 2022-10-26,22:21:03.000,299,11019553,13885,0,1666822862,13141.813571450002,26.295298770004592,53595.2537292 2022-10-26,22:21:04.000,299,11019566,14045,0,1666822863,13141.921352409998,26.351691809999465,53595.288664800006 2022-10-26,22:21:05.000,299,11019624,13725,0,1666822864,13142.035869679989,26.25300399000116,53595.183858 2022-10-26,22:21:06.000,299,11019374,14245,0,1666822865,13142.035869679989,26.429232239999692,53595.288664800006 2022-10-26,22:21:07.000,299,11019774,13885,0,1666822866,13142.008924439993,26.37283920000482,53595.2537292 2022-10-26,22:21:08.000,299,11019479,13845,0,1666822867,13142.096496469989,26.429232239999692,53595.17687088 2022-10-26,22:21:09.000,299,11019555,13845,0,1666822868,13142.076287539989,26.464477890003764,53595.169883760005 2022-10-26,22:21:10.000,299,11019437,14045,0,1666822869,13142.184068499999,26.464477890003764,53595.337574640005 2022-10-26,22:21:11.000,299,11019602,13925,0,1666822870,13142.332267319995,26.54906745000335,53595.26071632001 2022-10-26,22:21:12.000,299,11019618,13805,0,1666822871,13142.291849459994,26.54906745000335,53595.40744584001 2022-10-26,22:21:13.000,299,11019659,13925,0,1666822872,13142.46699352,26.577263970000786,53595.34456176 2022-10-26,22:21:14.000,299,11019464,13845,0,1666822873,13142.372685179995,26.68300091999845,53595.435394320004 2022-10-26,22:21:15.000,299,11019478,13845,0,1666822874,13142.34573994,26.478576150002482,53595.48430416 2022-10-26,22:21:16.000,299,11019673,13765,0,1666822875,13142.36594887,26.49972354000056,53595.58911096 2022-10-26,22:21:17.000,299,11019483,13885,0,1666822876,13142.48720245,26.464477890003764,53595.48430416 2022-10-26,22:21:18.000,299,11019716,13765,0,1666822877,13142.42657566,26.55611658000271,53595.57513672001 2022-10-26,22:21:19.000,299,11019529,14045,0,1666822878,13142.554565549995,26.563165710002067,53595.554175360005 2022-10-26,22:21:20.000,299,11019578,13765,0,1666822879,13142.58151078999,26.577263970000786,53595.624046560006 2022-10-26,22:21:21.000,299,11019597,13925,0,1666822880,13142.50741138,26.626607880003576,53595.70090488 2022-10-26,22:21:22.000,299,11019732,14085,0,1666822881,13142.60171971999,26.598411359998863,53595.69391776001 2022-10-26,22:21:23.000,299,11019620,14165,0,1666822882,13142.574774479996,26.49972354000056,53595.63103368 2022-10-26,22:21:24.000,299,11019641,14085,0,1666822883,13142.534356619995,26.4926744100012,53595.70090488 2022-10-26,22:21:25.000,299,11019639,13885,0,1666822884,13142.615192339996,26.49972354000056,53595.74282760001 2022-10-26,22:21:26.000,299,11019313,13965,0,1666822885,13142.716236989996,26.48562528000184,53595.79872456 2022-10-26,22:21:27.000,299,11019534,13725,0,1666822886,13142.60845603,26.457428760004404,53595.76378896001 2022-10-26,22:21:28.000,299,11019440,13805,0,1666822887,13142.594983409996,26.358740939998825,53595.7777632 2022-10-26,22:21:29.000,299,11019741,14085,0,1666822888,13142.776863779996,26.27415137999924,53595.8476344 2022-10-26,22:21:30.000,299,11019584,13925,0,1666822889,13142.722973299991,26.168414430001576,53595.87558288 2022-10-26,22:21:31.000,299,11019664,13925,0,1666822890,13142.871172120002,26.25300399000116,53595.88257000001 2022-10-26,22:21:32.000,299,11019575,14045,0,1666822891,13142.918326289997,26.013333570001123,53595.80571168 2022-10-26,22:21:33.000,299,11019735,14045,0,1666822892,13142.635401269996,26.020382700000482,53595.9873768 2022-10-26,22:21:34.000,299,11019792,14005,0,1666822893,13142.904853669992,25.971038789997692,53595.9873768 2022-10-26,22:21:35.000,299,11019577,13805,0,1666822894,13142.918326289997,26.1472670400035,53596.01532528 2022-10-26,22:21:36.000,299,11019595,13845,0,1666822895,13143.066525109993,25.949891399999615,53595.98038968001 2022-10-26,22:21:37.000,299,11019529,13965,0,1666822896,13143.026107249992,25.963989659998333,53596.04327376 2022-10-26,22:21:38.000,299,11019727,14405,0,1666822897,13143.046316179993,25.963989659998333,53596.02929952001 2022-10-26,22:21:39.000,299,11019566,13885,0,1666822898,13143.234932859988,25.815957930004515,53596.106157840004 2022-10-26,22:21:40.000,299,11019657,13805,0,1666822899,13143.349450129994,26.013333570001123,53596.04327376 2022-10-26,22:21:41.000,299,11019484,13765,0,1666822900,13143.410076919994,26.0344809599992,53596.19000328 2022-10-26,22:21:42.000,299,11019501,13925,0,1666822901,13143.51785787999,25.823007060003874,53596.127119200006 2022-10-26,22:21:43.000,299,11019687,14005,0,1666822902,13143.64584777,25.9005474900041,53596.13410632 2022-10-26,22:21:44.000,299,11019843,13885,0,1666822903,13143.71994717999,25.759564890002366,53596.09917072001 2022-10-26,22:21:45.000,299,11019449,13965,0,1666822904,13143.74015610999,25.949891399999615,53596.20397752 2022-10-26,22:21:46.000,299,11019370,13765,0,1666822905,13143.935509099996,25.956940529998974,53596.25288736 2022-10-26,22:21:47.000,299,11019492,13805,0,1666822906,13144.036553749997,26.062677480003913,53596.28782296001 2022-10-26,22:21:48.000,299,11019645,13925,0,1666822907,13144.070235300002,26.013333570001123,53596.28782296001 2022-10-26,22:21:49.000,299,11019727,14245,0,1666822908,13144.110653160002,26.13316878000478,53596.42057824 2022-10-26,22:21:50.000,299,11019608,14085,0,1666822909,13144.386841869993,26.013333570001123,53596.3716684 2022-10-26,22:21:51.000,299,11019456,14005,0,1666822910,13144.514831759989,26.04153008999856,53596.50442368001 2022-10-26,22:21:52.000,299,11019611,13965,0,1666822911,13144.588931169994,26.0344809599992,53596.51839792 2022-10-26,22:21:53.000,299,11019617,14005,0,1666822912,13144.70344844,25.935793140000897,53596.40660400001 2022-10-26,22:21:54.000,299,11019688,13925,0,1666822913,13144.7438663,25.992186180003046,53596.49743656 2022-10-26,22:21:55.000,299,11019779,13805,0,1666822914,13144.85838356999,25.992186180003046,53596.65115320001 2022-10-26,22:21:56.000,299,11019682,13725,0,1666822915,13145.033527629996,26.09087400000135,53596.67211456001 2022-10-26,22:21:57.000,299,11019614,13925,0,1666822916,13145.013318699996,26.1472670400035,53596.630191840006 2022-10-26,22:21:58.000,299,11019544,13765,0,1666822917,13145.08741811,26.13316878000478,53596.65814032 2022-10-26,22:21:59.000,299,11019707,13885,0,1666822918,13145.121099659991,26.08382487000199,53596.70006304001 2022-10-26,22:22:00.000,299,11019590,14005,0,1666822919,13145.363606819992,26.07677574000263,53596.74897288001 2022-10-26,22:22:01.000,299,11019601,13885,0,1666822920,13145.350134200002,26.08382487000199,53596.83980544001 2022-10-26,22:22:02.000,299,11019525,13885,0,1666822921,13145.498333019998,26.112021389999427,53596.87474104 2022-10-26,22:22:03.000,299,11019646,13925,0,1666822922,13145.390552060002,26.055628350004554,53596.70006304001 2022-10-26,22:22:04.000,299,11019584,13925,0,1666822923,13145.639795529998,26.14021791000414,53596.728011520005 2022-10-26,22:22:05.000,299,11019665,13925,0,1666822924,13145.814939589989,26.175463560000935,53596.98653496001 2022-10-26,22:22:06.000,299,11019497,13885,0,1666822925,13145.734103869989,26.09792313000071,53596.87474104 2022-10-26,22:22:07.000,299,11019615,13805,0,1666822926,13145.841884829999,26.217758340004366,53596.97256072 2022-10-26,22:22:08.000,299,11019606,13685,0,1666822927,13145.93619316999,26.231856600003084,53597.0005092 2022-10-26,22:22:09.000,299,11019646,13925,0,1666822928,13145.990083649995,26.196610949999013,53597.112303120004 2022-10-26,22:22:10.000,299,11019709,13765,0,1666822929,13145.91598423999,26.126119649998145,53597.182174320005 2022-10-26,22:22:11.000,299,11019464,13925,0,1666822930,13146.010292579995,26.358740939998825,53597.02845768 2022-10-26,22:22:12.000,299,11019667,13885,0,1666822931,13145.990083649995,26.245954860001802,53597.11929024 2022-10-26,22:22:13.000,299,11019614,13925,0,1666822932,13145.93619316999,26.182512690000294,53597.25204552001 2022-10-26,22:22:14.000,299,11019758,13925,0,1666822933,13145.97661102999,26.281200509998598,53597.32191672001 2022-10-26,22:22:15.000,299,11019488,13765,0,1666822934,13145.97661102999,26.126119649998145,53597.35685232 2022-10-26,22:22:16.000,299,11019634,13965,0,1666822935,13146.05744674999,26.09087400000135,53597.32890384 2022-10-26,22:22:17.000,299,11019554,13805,0,1666822936,13146.00355627,26.112021389999427,53597.50358184 2022-10-26,22:22:18.000,299,11019586,13885,0,1666822937,13146.14501878,25.91464575000282,53597.231084160005 2022-10-26,22:22:19.000,299,11019620,13885,0,1666822938,13146.252799739996,25.91464575000282,53597.49659472 2022-10-26,22:22:20.000,299,11019700,13885,0,1666822939,13146.252799739996,25.85825271000067,53597.47563336 2022-10-26,22:22:21.000,299,11019627,13845,0,1666822940,13146.333635459996,25.6890735900015,53597.48262048 2022-10-26,22:22:22.000,299,11019615,13805,0,1666822941,13146.374053319996,25.646778809998068,53597.48960760001 2022-10-26,22:22:23.000,299,11019727,13965,0,1666822942,13146.360580699991,25.519894470002328,53597.46165912001 2022-10-26,22:22:24.000,299,11019676,14085,0,1666822943,13146.528988450002,25.562189249998482,53597.69223408 2022-10-26,22:22:25.000,299,11019576,13925,0,1666822944,13146.535724759997,25.56923837999784,53597.566465920005 2022-10-26,22:22:26.000,299,11019565,13765,0,1666822945,13146.656978339997,25.477599689998897,53597.83197648 2022-10-26,22:22:27.000,299,11019562,13845,0,1666822946,13146.616560479997,25.322518829998444,53597.636337120006 2022-10-26,22:22:29.000,299,11019369,13845,0,1666822947,13146.582878929992,25.4423540400021,53597.60140152 2022-10-26,22:22:30.000,299,11019528,13885,0,1666822948,13146.758022989998,25.421206650004024,53597.6992212 2022-10-26,22:22:31.000,299,11019839,14085,0,1666822949,13146.778231919998,25.49169795000489,53597.734156800005 2022-10-26,22:22:32.000,299,11019522,13805,0,1666822950,13147.014002769989,25.26612579000357,53597.88787344 2022-10-26,22:22:33.000,299,11019662,13885,0,1666822952,13146.926430739994,25.49874708000425,53597.94377040001 2022-10-26,22:22:34.000,299,11019587,13885,0,1666822953,13147.108311109994,25.49874708000425,53597.87389920001 2022-10-26,22:22:35.000,299,11019685,14005,0,1666822954,13147.24303731,25.40710838999803,53597.88787344 2022-10-26,22:22:36.000,299,11019627,13885,0,1666822955,13147.290191479995,25.357764480002515,53597.84595072001 2022-10-26,22:22:37.000,299,11019702,14125,0,1666822956,13147.28345517,25.44940317000146,53598.09049992001 2022-10-26,22:22:38.000,299,11019611,13645,0,1666822957,13147.472071849996,25.49169795000489,53598.069538560005 2022-10-26,22:22:39.000,299,11019633,14205,0,1666822958,13147.48554447,25.555140119999123,53597.950757520004 2022-10-26,22:22:40.000,299,11019628,14125,0,1666822959,13147.653952219996,25.45645230000082,53598.12543552 2022-10-26,22:22:41.000,299,11019544,13725,0,1666822960,13147.802151039992,25.63972967999871,53598.2232552 2022-10-26,22:22:42.000,299,11019614,14005,0,1666822961,13147.842568899992,25.604484030001913,53598.23024232001 2022-10-26,22:22:43.000,299,11019648,13845,0,1666822962,13147.849305210002,25.752515760003007,53598.30011352001 2022-10-26,22:22:44.000,299,11019627,13845,0,1666822963,13147.936877239998,25.68202446000214,53598.118448400004 2022-10-26,22:22:45.000,299,11019720,13925,0,1666822964,13148.044658199993,25.787761409999803,53598.2931264 2022-10-26,22:22:46.000,299,11019735,14125,0,1666822965,13148.159175469998,25.886449229998107,53598.39793320001 2022-10-26,22:22:47.000,299,11019584,13885,0,1666822966,13148.307374289994,25.794810539999162,53598.4328688 2022-10-26,22:22:48.000,299,11019580,13725,0,1666822967,13148.34105584,25.956940529998974,53598.30011352001 2022-10-26,22:22:49.000,299,11019559,13845,0,1666822968,13148.388210009995,25.985137050003686,53598.46081728 2022-10-26,22:22:50.000,299,11019537,13965,0,1666822969,13148.55661775999,26.013333570001123,53598.55863696 2022-10-26,22:22:51.000,299,11019450,14005,0,1666822970,13148.65766240999,26.069726610003272,53598.49575288001 2022-10-26,22:22:52.000,299,11019754,13725,0,1666822971,13148.772179679996,26.154316170002858,53598.63549528001 2022-10-26,22:22:53.000,299,11019643,13765,0,1666822972,13148.826070160001,26.281200509998598,53598.68440512001 2022-10-26,22:22:54.000,299,11019611,13965,0,1666822973,13148.839542779991,26.365790069998184,53598.61453392001 2022-10-26,22:22:55.000,299,11019416,13805,0,1666822974,13148.974268979997,26.351691809999465,53598.77523768 2022-10-26,22:22:56.000,299,11019625,13765,0,1666822975,13149.082049939992,26.50677266999992,53598.86607024 2022-10-26,22:22:57.000,299,11019562,13805,0,1666822976,13149.135940419997,26.584313100000145,53598.93594144 2022-10-26,22:22:58.000,299,11019666,13925,0,1666822977,13149.176358279998,26.690050049997808,53599.026774000005 2022-10-26,22:22:59.000,299,11019504,13885,0,1666822978,13149.216776139998,26.612509620004857,53598.921967199996 2022-10-26,22:23:00.000,299,11019554,14045,0,1666822979,13149.230248759988,26.71119744000316,53599.13856792001 2022-10-26,22:23:01.000,299,11019600,13725,0,1666822980,13149.257193999998,26.852180040004896,53599.124593680004 2022-10-26,22:23:02.000,299,11019582,13845,0,1666822981,13149.183094589993,26.760541349998675,53599.01279976 2022-10-26,22:23:03.000,299,11019550,13965,0,1666822982,13149.210039830003,26.816934390000824,53599.10363232 2022-10-26,22:23:04.000,299,11019604,14085,0,1666822983,13149.311084479988,26.66890265999973,53599.257348959996 2022-10-26,22:23:05.000,299,11019612,13685,0,1666822984,13149.311084479988,26.697099180004443,53599.10363232 2022-10-26,22:23:06.000,299,11019670,14045,0,1666822985,13149.189830900003,26.788737870003388,53599.26433608001 2022-10-26,22:23:07.000,299,11019774,13925,0,1666822986,13149.358238649998,26.66185353000037,53599.27831032 2022-10-26,22:23:08.000,299,11019749,13725,0,1666822987,13149.230248759988,26.704148310003802,53599.32722016 2022-10-26,22:23:09.000,299,11019463,13925,0,1666822988,13149.236985069998,26.78168874000403,53599.30625880001 2022-10-26,22:23:10.000,299,11019539,14205,0,1666822989,13149.243721379993,26.619558750004217,53599.37613 2022-10-26,22:23:11.000,299,11019760,13805,0,1666822990,13149.250457689988,26.809885260001465,53599.39709136 2022-10-26,22:23:12.000,299,11019616,13925,0,1666822991,13149.338029719998,26.71119744000316,53599.26433608001 2022-10-26,22:23:13.000,299,11019474,13925,0,1666822992,13149.358238649998,26.739393960000598,53599.34818152 2022-10-26,22:23:14.000,299,11019652,13805,0,1666822993,13149.317820789998,26.73234483000124,53599.459975440004 2022-10-26,22:23:15.000,299,11019612,13925,0,1666822994,13149.412129129989,26.704148310003802,53599.362155760005 2022-10-26,22:23:16.000,299,11019616,13925,0,1666822995,13149.284139239993,26.697099180004443,53599.362155760005 2022-10-26,22:23:17.000,299,11019583,13565,0,1666822996,13149.459283299999,26.73234483000124,53599.411065600005 2022-10-26,22:23:18.000,299,11019704,13925,0,1666822997,13149.479492229999,26.67595178999909,53599.49491104 2022-10-26,22:23:19.000,299,11019537,14085,0,1666822998,13149.412129129989,26.760541349998675,53599.55080800001 2022-10-26,22:23:20.000,299,11019676,13885,0,1666822999,13149.466019609994,26.809885260001465,53599.5857436 2022-10-26,22:23:21.000,299,11019518,14005,0,1666823000,13149.57380056999,26.816934390000824,53599.57176936001 2022-10-26,22:23:22.000,299,11019533,14005,0,1666823001,13149.587273189994,26.84513090999826,53599.52285952001 2022-10-26,22:23:23.000,299,11019531,13925,0,1666823002,13149.67484521999,26.753492219999316,53599.68356328 2022-10-26,22:23:24.000,299,11019405,13885,0,1666823003,13149.546855329994,26.852180040004896,53599.53683376 2022-10-26,22:23:25.000,299,11019624,13765,0,1666823004,13149.546855329994,26.873327430002973,53599.39709136 2022-10-26,22:23:26.000,299,11019618,13885,0,1666823005,13149.69505414999,26.760541349998675,53599.6556148 2022-10-26,22:23:27.000,299,11019740,14085,0,1666823006,13149.68158153,26.873327430002973,53599.61369208 2022-10-26,22:23:28.000,299,11019803,13845,0,1666823007,13149.789362489995,26.802836130002106,53599.71151176 2022-10-26,22:23:29.000,299,11019668,14085,0,1666823008,13149.81630772999,26.823983520000183,53599.59971784001 2022-10-26,22:23:30.000,299,11019521,13965,0,1666823009,13149.82304404,26.89447482000105,53599.66260192 2022-10-26,22:23:31.000,299,11019411,13925,0,1666823010,13149.83651665999,26.816934390000824,53599.73946024001 2022-10-26,22:23:32.000,299,11019590,13805,0,1666823011,13149.94429762,26.852180040004896,53599.73946024001 2022-10-26,22:23:33.000,299,11019622,14085,0,1666823012,13149.849989279995,26.690050049997808,53599.85125416 2022-10-26,22:23:34.000,299,11019583,13805,0,1666823013,13149.957770239991,26.866278300003614,53599.795357200004 2022-10-26,22:23:35.000,299,11019396,13925,0,1666823014,13150.045342270001,26.84513090999826,53599.71151176 2022-10-26,22:23:36.000,299,11019544,13925,0,1666823015,13150.186804780002,26.802836130002106,53599.85824128001 2022-10-26,22:23:37.000,299,11019403,13885,0,1666823016,13150.193541089997,26.866278300003614,53599.89317688 2022-10-26,22:23:38.000,299,11019660,13885,0,1666823017,13150.254167879997,26.802836130002106,53599.83727992001 2022-10-26,22:23:39.000,299,11019712,13925,0,1666823018,13150.180068469992,26.8380817799989,53599.963048080004 2022-10-26,22:23:40.000,299,11019588,13965,0,1666823019,13150.375421459998,26.922671339998487,53599.95606096001 2022-10-26,22:23:41.000,299,11019716,13845,0,1666823020,13150.368685150002,27.028408290003426,53600.04689352 2022-10-26,22:23:42.000,299,11019680,13845,0,1666823021,13150.375421459998,26.88742569000169,53600.130738960004 2022-10-26,22:23:43.000,299,11019561,13965,0,1666823022,13150.469729799988,26.993162639999355,53599.984009440006 2022-10-26,22:23:44.000,299,11019662,14005,0,1666823023,13150.557301829998,27.204636540001957,53600.081829120005 2022-10-26,22:23:45.000,299,11019345,13805,0,1666823024,13150.631401239989,27.19053828000324,53600.08881624 2022-10-26,22:23:46.000,299,11019684,13805,0,1666823025,13150.718973269999,27.105948720003653,53600.22157152001 2022-10-26,22:23:47.000,299,11019730,13845,0,1666823026,13150.705500649994,27.042506550002145,53600.298429840004 2022-10-26,22:23:48.000,299,11019571,13885,0,1666823027,13150.83349053999,27.218734800000675,53600.1796488 2022-10-26,22:23:49.000,299,11019558,13725,0,1666823028,13150.786336369994,27.289226100001542,53600.17266168001 2022-10-26,22:23:50.000,299,11019558,13845,0,1666823029,13150.948007809995,27.30332436000026,53600.17266168001 2022-10-26,22:23:51.000,299,11019616,14005,0,1666823030,13151.06252508,27.34561914000369,53600.3543268 2022-10-26,22:23:52.000,299,11019786,13965,0,1666823031,13151.07599769999,27.402012179998565,53600.36131392001 2022-10-26,22:23:53.000,299,11019684,13845,0,1666823032,13151.177042349991,27.402012179998565,53600.36131392001 2022-10-26,22:23:54.000,299,11019617,13845,0,1666823033,13151.230932829996,27.31742261999898,53600.34035256001 2022-10-26,22:23:55.000,299,11019609,13885,0,1666823034,13151.406076890002,27.48660173999815,53600.43118512 2022-10-26,22:23:56.000,299,11019614,13925,0,1666823035,13151.493648919997,27.59233869000309,53600.47310784 2022-10-26,22:23:57.000,299,11019597,13925,0,1666823036,13151.513857849997,27.59938782000245,53600.3543268 2022-10-26,22:23:58.000,299,11019630,13925,0,1666823037,13151.594693569998,27.662829990003956,53600.598876 2022-10-26,22:23:59.000,299,11019595,13885,0,1666823038,13151.601429879993,27.71922302999883,53600.38926240001 2022-10-26,22:24:00.000,299,11019626,13925,0,1666823039,13151.749628699989,27.72627215999819,53600.64778584001 2022-10-26,22:24:01.000,299,11019692,13805,0,1666823040,13151.924772759994,27.88135301999864,53600.598876 2022-10-26,22:24:02.000,299,11019715,13805,0,1666823041,13152.05949896,27.832009110003128,53600.633811600004 2022-10-26,22:24:03.000,299,11019558,13965,0,1666823042,13152.15380729999,27.965942579998227,53600.69669568001 2022-10-26,22:24:04.000,299,11019611,13925,0,1666823043,13152.05276264999,27.958893449998868,53600.69669568001 2022-10-26,22:24:05.000,299,11019579,13845,0,1666823044,13152.187488849995,28.022335620000376,53600.76656688 2022-10-26,22:24:06.000,299,11019658,14045,0,1666823045,13152.31547873999,27.98708997000358,53600.71765704 2022-10-26,22:24:07.000,299,11019704,13965,0,1666823046,13152.470413869996,28.071679530003166,53600.7386184 2022-10-26,22:24:08.000,299,11019627,13885,0,1666823047,13152.477150179991,28.21971126000426,53600.88534792 2022-10-26,22:24:09.000,299,11019602,14085,0,1666823048,13152.591667449997,28.198563869998907,53600.92727064 2022-10-26,22:24:10.000,299,11019541,13685,0,1666823049,13152.753338889997,28.17036735000147,53601.02509032 2022-10-26,22:24:11.000,299,11019533,13765,0,1666823050,13152.793756749998,28.22676039000362,53600.990154720006 2022-10-26,22:24:12.000,299,11019550,13885,0,1666823051,13152.948691879988,28.29020255999785,53600.96220624001 2022-10-26,22:24:13.000,299,11019585,13725,0,1666823052,13152.908274019988,28.262006040000415,53601.04605168 2022-10-26,22:24:14.000,299,11019572,13965,0,1666823053,13153.002582359994,28.35364472999936,53600.98316760001 2022-10-26,22:24:15.000,299,11019590,13925,0,1666823054,13153.144044869994,28.247907780001697,53601.08098728001 2022-10-26,22:24:16.000,299,11019631,14085,0,1666823055,13153.19119903999,28.424136030000227,53601.206755440006 2022-10-26,22:24:17.000,299,11019578,13805,0,1666823056,13153.33266154999,28.417086900000868,53601.29758800001 2022-10-26,22:24:18.000,299,11019488,13885,0,1666823057,13153.43370619999,28.374792120004713,53601.2626524 2022-10-26,22:24:19.000,299,11019634,13925,0,1666823058,13153.40002465,28.381841250004072,53601.22771680001 2022-10-26,22:24:20.000,299,11019624,13765,0,1666823059,13153.49433298999,28.381841250004072,53601.28361376 2022-10-26,22:24:21.000,299,11019455,13885,0,1666823060,13153.662740740001,28.381841250004072,53601.43034328 2022-10-26,22:24:22.000,299,11019749,13925,0,1666823061,13153.723367530001,28.38889038000343,53601.374446320006 2022-10-26,22:24:23.000,299,11019568,13845,0,1666823062,13153.770521699997,28.374792120004713,53601.4023948 2022-10-26,22:24:24.000,299,11019558,13885,0,1666823063,13153.858093729992,28.304300820003846,53601.5072016 2022-10-26,22:24:25.000,299,11019596,13885,0,1666823064,13153.959138379993,28.311349950003205,53601.57008568 2022-10-26,22:24:26.000,299,11019377,14005,0,1666823065,13154.033237789998,28.39593951000279,53601.639956880004 2022-10-26,22:24:27.000,299,11019814,13805,0,1666823066,13154.046710410003,28.381841250004072,53601.63296976001 2022-10-26,22:24:28.000,299,11019605,13725,0,1666823067,13154.181436609993,28.367742989998078,53601.66790536 2022-10-26,22:24:29.000,299,11019659,13565,0,1666823068,13154.188172919989,28.33954647000064,53601.688866720004 2022-10-26,22:24:30.000,299,11019639,13765,0,1666823069,13154.181436609993,28.367742989998078,53601.59803416 2022-10-26,22:24:31.000,299,11019599,13965,0,1666823070,13154.356580669999,28.501676460000454,53601.76572504 2022-10-26,22:24:32.000,299,11019556,13805,0,1666823071,13154.43741639,28.452332549997664,53601.88450608 2022-10-26,22:24:33.000,299,11019554,13925,0,1666823072,13154.504779489995,28.424136030000227,53601.856557600004 2022-10-26,22:24:34.000,299,11019556,13845,0,1666823073,13154.585615209995,28.40298864000215,53601.83559624 2022-10-26,22:24:35.000,299,11019559,13925,0,1666823074,13154.61929676,28.536922110004525,53601.94739016001 2022-10-26,22:24:36.000,299,11019695,13805,0,1666823075,13154.69339616999,28.607413409998117,53601.94040304 2022-10-26,22:24:37.000,299,11019525,13965,0,1666823076,13154.71360509999,28.656757320000906,53602.03822272001 2022-10-26,22:24:38.000,299,11019614,14005,0,1666823077,13154.76075927,28.62856080000347,53602.05219696 2022-10-26,22:24:39.000,299,11019607,13645,0,1666823078,13154.82138606,28.656757320000906,53602.03822272001 2022-10-26,22:24:40.000,299,11019648,13725,0,1666823079,13154.895485469991,28.81183818000136,53602.08014544 2022-10-26,22:24:41.000,299,11019549,13965,0,1666823080,13154.962848570001,28.825936440000078,53602.26879768 2022-10-26,22:24:42.000,299,11019712,13845,0,1666823081,13154.983057500001,28.81183818000136,53602.331681760006 2022-10-26,22:24:43.000,299,11019728,13685,0,1666823082,13155.036947979992,28.79773992000264,53602.2757848 2022-10-26,22:24:44.000,299,11019483,13925,0,1666823083,13155.090838459997,28.875280350002868,53602.22687496 2022-10-26,22:24:45.000,299,11019507,13965,0,1666823084,13155.124520010002,28.938722520004376,53602.26879768 2022-10-26,22:24:46.000,299,11019527,13885,0,1666823085,13155.232300969998,28.917575129999022,53602.46443704 2022-10-26,22:24:47.000,299,11019649,13805,0,1666823086,13155.279455139993,28.917575129999022,53602.4853984 2022-10-26,22:24:48.000,299,11019603,14165,0,1666823087,13155.265982520003,28.97396817000117,53602.50635976 2022-10-26,22:24:49.000,299,11019645,13925,0,1666823088,13155.340081929993,28.98806642999989,53602.52033400001 2022-10-26,22:24:50.000,299,11019586,13845,0,1666823089,13155.286191449988,29.002164689998608,53602.40854008 2022-10-26,22:24:51.000,299,11019626,13765,0,1666823090,13155.333345619998,28.98101730000053,53602.527321120004 2022-10-26,22:24:52.000,299,11019642,13845,0,1666823091,13155.434390269998,28.97396817000117,53602.646102160004 2022-10-26,22:24:53.000,299,11019513,13805,0,1666823092,13155.380499789993,29.009213819997967,53602.5552696 2022-10-26,22:24:54.000,299,11019653,13965,0,1666823093,13155.420917649993,29.03036121000332,53602.75789608001 2022-10-26,22:24:55.000,299,11019649,13885,0,1666823094,13155.515225989999,28.945771650003735,53602.67405064 2022-10-26,22:24:56.000,299,11019529,13965,0,1666823095,13155.623006949994,28.86118209000415,53602.75789608001 2022-10-26,22:24:57.000,299,11019675,13925,0,1666823096,13155.575852779999,28.81183818000136,53602.78584456001 2022-10-26,22:24:58.000,299,11019607,13965,0,1666823097,13155.596061709999,28.76954339999793,53602.862702880004 2022-10-26,22:24:59.000,299,11019701,13845,0,1666823098,13155.54890753999,28.832985569999437,53602.87667712001 2022-10-26,22:25:00.000,299,11019635,13845,0,1666823099,13155.58932539999,28.663806450000266,53602.883664240006 2022-10-26,22:25:01.000,299,11019449,13725,0,1666823100,13155.542171229994,28.57921689000068,53603.002445280006 2022-10-26,22:25:02.000,299,11019702,13925,0,1666823101,13155.61627064,28.684953839998343,53603.149174800004 2022-10-26,22:25:03.000,299,11019594,13885,0,1666823102,13155.56911646999,28.56511863000196,53603.1142392 2022-10-26,22:25:04.000,299,11019623,13925,0,1666823103,13155.64995218999,28.501676460000454,53603.24000736001 2022-10-26,22:25:05.000,299,11019463,13925,0,1666823104,13155.6566885,28.52987297999789,53603.1142392 2022-10-26,22:25:06.000,299,11019555,13925,0,1666823105,13155.60953432999,28.297251690004487,53603.198084640004 2022-10-26,22:25:07.000,299,11019671,13685,0,1666823106,13155.623006949994,28.381841250004072,53603.27494296 2022-10-26,22:25:08.000,299,11019573,14005,0,1666823107,13155.535434919999,28.417086900000868,53603.24000736001 2022-10-26,22:25:09.000,299,11019508,13885,0,1666823108,13155.488280749989,28.374792120004713,53603.29590432 2022-10-26,22:25:10.000,299,11019587,13805,0,1666823109,13155.427653959989,28.39593951000279,53603.30987856001 2022-10-26,22:25:11.000,299,11019566,13885,0,1666823110,13155.508489679989,28.39593951000279,53603.41468536 2022-10-26,22:25:12.000,299,11019603,13725,0,1666823111,13155.454599199998,28.304300820003846,53603.316865680004 2022-10-26,22:25:13.000,299,11019642,13885,0,1666823112,13155.468071819989,28.262006040000415,53603.42865960001 2022-10-26,22:25:14.000,299,11019611,13925,0,1666823113,13155.488280749989,28.22676039000362,53603.37974976001 2022-10-26,22:25:15.000,299,11019620,13845,0,1666823114,13155.447862889989,28.191514739999548,53603.435646720005 2022-10-26,22:25:16.000,299,11019687,13685,0,1666823115,13155.393972409998,28.2126621300049,53603.42167248 2022-10-26,22:25:17.000,299,11019670,13925,0,1666823116,13155.367027169988,28.12807256999804,53603.41468536 2022-10-26,22:25:18.000,299,11019578,13845,0,1666823117,13155.420917649993,28.18446561000019,53603.34481416 2022-10-26,22:25:19.000,299,11019775,13805,0,1666823118,13155.292927759998,28.078728660002525,53603.40769824001 2022-10-26,22:25:20.000,299,11019561,13805,0,1666823119,13155.191883109997,27.874303889999283,53603.673208800006 2022-10-26,22:25:21.000,299,11019504,13725,0,1666823120,13155.218828349993,27.923647800002072,53603.61731184 2022-10-26,22:25:22.000,299,11019725,13805,0,1666823121,13155.218828349993,27.782665200000338,53603.6382732 2022-10-26,22:25:23.000,299,11019635,13765,0,1666823122,13155.117783699992,27.782665200000338,53603.65923456 2022-10-26,22:25:24.000,299,11019543,13765,0,1666823123,13155.016739049992,27.71217389999947,53603.63128608 2022-10-26,22:25:25.000,299,11019639,13885,0,1666823124,13155.077365839992,27.613486080001167,53603.72910576 2022-10-26,22:25:26.000,299,11019590,13685,0,1666823125,13155.084102150002,27.493650870004785,53603.65923456 2022-10-26,22:25:27.000,299,11019584,13725,0,1666823126,13154.989793809997,27.35266827000305,53603.701157280004 2022-10-26,22:25:28.000,299,11019600,13925,0,1666823127,13154.929167019996,27.2962752300009,53603.701157280004 2022-10-26,22:25:29.000,299,11019650,14085,0,1666823128,13154.848331299996,27.402012179998565,53603.701157280004 2022-10-26,22:25:30.000,299,11019607,14005,0,1666823129,13154.908958089996,27.2962752300009,53603.76404136001 2022-10-26,22:25:31.000,299,11019659,13725,0,1666823130,13154.868540229996,27.204636540001957,53603.79897696 2022-10-26,22:25:32.000,299,11019585,14005,0,1666823131,13154.875276539991,27.0848013299983,53603.79897696 2022-10-26,22:25:33.000,299,11019627,13765,0,1666823132,13154.84159499,27.028408290003426,53603.68718304 2022-10-26,22:25:34.000,299,11019510,13565,0,1666823133,13154.80117713,27.021359160004067,53603.68718304 2022-10-26,22:25:35.000,299,11019626,13845,0,1666823134,13154.82138606,27.014310030004708,53603.819938320004 2022-10-26,22:25:36.000,299,11019552,13845,0,1666823135,13154.82138606,27.007260899998073,53603.8478868 2022-10-26,22:25:37.000,299,11019435,13805,0,1666823136,13154.80117713,26.90152395000041,53603.840899680006 2022-10-26,22:25:38.000,299,11019491,14045,0,1666823137,13154.861803920001,26.90152395000041,53603.91077088001 2022-10-26,22:25:39.000,299,11019456,13805,0,1666823138,13154.882012850001,26.929720469997847,53603.868848160004 2022-10-26,22:25:40.000,299,11019487,13765,0,1666823139,13154.774231889991,26.986113509999996,53603.89679664 2022-10-26,22:25:41.000,299,11019705,13845,0,1666823140,13154.75402295999,26.767590479998034,53603.987629200004 2022-10-26,22:25:42.000,299,11019529,13845,0,1666823141,13154.84159499,26.78168874000403,53603.99461632 2022-10-26,22:25:43.000,299,11019415,14125,0,1666823142,13154.7809682,26.873327430002973,53603.868848160004 2022-10-26,22:25:44.000,299,11019508,14165,0,1666823143,13154.929167019996,26.78168874000403,53603.85487392 2022-10-26,22:25:45.000,299,11019598,14045,0,1666823144,13154.922430710001,26.619558750004217,53603.96666784 2022-10-26,22:25:46.000,299,11019592,13925,0,1666823145,13155.057156909992,26.647755270001653,53603.987629200004 2022-10-26,22:25:47.000,299,11019643,14005,0,1666823146,13155.104311080002,26.55611658000271,53604.07846176001 2022-10-26,22:25:48.000,299,11019632,13885,0,1666823147,13155.063893220002,26.647755270001653,53603.9526936 2022-10-26,22:25:49.000,299,11019547,13845,0,1666823148,13155.063893220002,26.54906745000335,53603.987629200004 2022-10-26,22:25:50.000,299,11019660,13765,0,1666823149,13155.131256319997,26.577263970000786,53603.938719360005 2022-10-26,22:25:51.000,299,11019860,13925,0,1666823150,13155.191883109997,26.44333049999841,53604.057500400006 2022-10-26,22:25:52.000,299,11019472,13765,0,1666823151,13155.225564660002,26.37283920000482,53604.07147464 2022-10-26,22:25:53.000,299,11019504,13845,0,1666823152,13155.265982520003,26.527920059997996,53604.11339736 2022-10-26,22:25:54.000,299,11019494,13925,0,1666823153,13155.373763479998,26.365790069998184,53604.12038448 2022-10-26,22:25:55.000,299,11019550,13765,0,1666823154,13155.447862889989,26.365790069998184,53604.19025568 2022-10-26,22:25:56.000,299,11019501,13925,0,1666823155,13155.434390269998,26.358740939998825,53604.25313976 2022-10-26,22:25:57.000,299,11019504,13925,0,1666823156,13155.501753369994,26.26005312000052,53604.26711400001 2022-10-26,22:25:58.000,299,11019573,13765,0,1666823157,13155.582589089994,26.27415137999924,53604.24615264001 2022-10-26,22:25:59.000,299,11019748,13925,0,1666823158,13155.58932539999,26.21070920999773,53604.23916552 2022-10-26,22:26:00.000,299,11019575,13765,0,1666823159,13155.67689743,26.20366007999837,53604.26711400001 2022-10-26,22:26:01.000,299,11019626,13565,0,1666823160,13155.81835994,26.26710224999988,53604.392882160006 2022-10-26,22:26:02.000,299,11019494,13725,0,1666823161,13155.784678389995,26.168414430001576,53604.392882160006 2022-10-26,22:26:03.000,299,11019641,14045,0,1666823162,13155.81835994,26.13316878000478,53604.32999808 2022-10-26,22:26:04.000,299,11019709,13925,0,1666823163,13155.905931969995,26.07677574000263,53604.35794656 2022-10-26,22:26:05.000,299,11019665,13765,0,1666823164,13155.946349829996,26.09087400000135,53604.42781776 2022-10-26,22:26:06.000,299,11019575,13645,0,1666823165,13156.02044924,26.069726610003272,53604.35095944 2022-10-26,22:26:07.000,299,11019619,13845,0,1666823166,13156.074339719991,26.04153008999856,53604.48371472001 2022-10-26,22:26:08.000,299,11019636,14045,0,1666823167,13156.108021269996,26.04153008999856,53604.49768896 2022-10-26,22:26:09.000,299,11019510,13805,0,1666823168,13156.229274849997,26.09087400000135,53604.49768896 2022-10-26,22:26:10.000,299,11019615,13805,0,1666823169,13156.296637949992,26.104972260000068,53604.53262456001 2022-10-26,22:26:11.000,299,11019647,13765,0,1666823170,13156.330319499997,26.020382700000482,53604.609482880005 2022-10-26,22:26:12.000,299,11019688,13965,0,1666823171,13156.316846879992,25.985137050003686,53604.5465988 2022-10-26,22:26:13.000,299,11019539,13925,0,1666823172,13156.337055809992,26.020382700000482,53604.63743136 2022-10-26,22:26:14.000,299,11019566,13845,0,1666823173,13156.498727249993,26.055628350004554,53604.63044424001 2022-10-26,22:26:15.000,299,11019623,13645,0,1666823174,13156.566090349988,26.006284440001764,53604.74922528001 2022-10-26,22:26:16.000,299,11019654,13885,0,1666823175,13156.491990939998,26.062677480003913,53604.707302560004 2022-10-26,22:26:17.000,299,11019687,14005,0,1666823176,13156.599771899993,26.112021389999427,53604.826083600004 2022-10-26,22:26:18.000,299,11019544,13805,0,1666823177,13156.613244519998,26.119070519998786,53604.76319952 2022-10-26,22:26:19.000,299,11019690,14005,0,1666823178,13156.619980829993,26.104972260000068,53604.7562124 2022-10-26,22:26:20.000,299,11019622,13805,0,1666823179,13156.640189759994,26.126119649998145,53604.71428968 2022-10-26,22:26:21.000,299,11019430,13925,0,1666823180,13156.700816549994,26.1472670400035,53604.8610192 2022-10-26,22:26:22.000,299,11019511,13885,0,1666823181,13156.74797071999,26.154316170002858,53604.83307072 2022-10-26,22:26:23.000,299,11019490,13925,0,1666823182,13156.707552859989,26.112021389999427,53604.90992904 2022-10-26,22:26:24.000,299,11019662,13885,0,1666823183,13156.74797071999,26.182512690000294,53604.97281312 2022-10-26,22:26:25.000,299,11019591,13925,0,1666823184,13156.795124889999,26.26005312000052,53604.85403208 2022-10-26,22:26:26.000,299,11019604,13885,0,1666823185,13156.801861199994,26.281200509998598,53604.874993440004 2022-10-26,22:26:27.000,299,11019609,13845,0,1666823186,13156.86922429999,26.25300399000116,53604.96582600001 2022-10-26,22:26:28.000,299,11019637,13725,0,1666823187,13156.83554275,26.358740939998825,53604.98678736001 2022-10-26,22:26:29.000,299,11019563,13765,0,1666823188,13156.707552859989,26.351691809999465,53604.84005784001 2022-10-26,22:26:30.000,299,11019614,13965,0,1666823189,13156.80859750999,26.386937460003537,53604.895954800006 2022-10-26,22:26:31.000,299,11019625,13885,0,1666823190,13156.90964215999,26.43628136999905,53604.895954800006 2022-10-26,22:26:32.000,299,11019630,13845,0,1666823191,13156.983741569995,26.43628136999905,53604.993774480005 2022-10-26,22:26:33.000,299,11019557,14005,0,1666823192,13156.882696919994,26.44333049999841,53605.09159416 2022-10-26,22:26:34.000,299,11019660,13725,0,1666823193,13156.95679633,26.457428760004404,53605.014735840006 2022-10-26,22:26:35.000,299,11019491,13925,0,1666823194,13156.97700526,26.478576150002482,53605.140504 2022-10-26,22:26:36.000,299,11019762,13885,0,1666823195,13156.983741569995,26.591362229999504,53605.07761992 2022-10-26,22:26:37.000,299,11019688,13805,0,1666823196,13157.03089573999,26.563165710002067,53605.09858128 2022-10-26,22:26:38.000,299,11019637,13805,0,1666823197,13157.003950499995,26.598411359998863,53605.03569720001 2022-10-26,22:26:39.000,299,11019582,13845,0,1666823198,13157.07131359999,26.633657010002935,53605.04967144 2022-10-26,22:26:40.000,299,11019538,13885,0,1666823199,13157.11846777,26.520870929998637,53605.19640096 2022-10-26,22:26:41.000,299,11019590,13845,0,1666823200,13157.165621939996,26.570214840001427,53605.09858128 2022-10-26,22:26:42.000,299,11019490,14085,0,1666823201,13157.212776109991,26.704148310003802,53605.063645680006 2022-10-26,22:26:43.000,299,11019621,14005,0,1666823202,13157.307084449996,26.619558750004217,53605.08460704001 2022-10-26,22:26:44.000,299,11019604,13925,0,1666823203,13157.293611829991,26.605460489998222,53605.11954264 2022-10-26,22:26:45.000,299,11019682,13565,0,1666823204,13157.280139210001,26.71119744000316,53605.10556840001 2022-10-26,22:26:46.000,299,11019556,13845,0,1666823205,13157.313820759991,26.78168874000403,53605.042684320004 2022-10-26,22:26:47.000,299,11019624,13925,0,1666823206,13157.394656479992,26.795787000002747,53605.182426720006 2022-10-26,22:26:48.000,299,11019636,14045,0,1666823207,13157.401392790001,26.831032649999543,53605.15447824001 2022-10-26,22:26:49.000,299,11019679,13885,0,1666823208,13157.401392790001,26.986113509999996,53605.17543960001 2022-10-26,22:26:50.000,299,11019609,13925,0,1666823209,13157.475492199992,26.9508678600032,53605.20338808001 2022-10-26,22:26:51.000,299,11019646,13765,0,1666823210,13157.549591609997,27.042506550002145,53605.19640096 2022-10-26,22:26:52.000,299,11019566,13845,0,1666823211,13157.488964819997,27.09185045999766,53605.112555520005 2022-10-26,22:26:53.000,299,11019614,13845,0,1666823212,13157.556327919992,27.24693131999811,53605.21736232 2022-10-26,22:26:54.000,299,11019460,14045,0,1666823213,13157.509173749997,27.275127840002824,53605.13351688001 2022-10-26,22:26:55.000,299,11019521,13725,0,1666823214,13157.650636259998,27.282176970002183,53605.18941384 2022-10-26,22:26:56.000,299,11019573,13925,0,1666823215,13157.596745779992,27.289226100001542,53605.28723352 2022-10-26,22:26:57.000,299,11019454,14005,0,1666823216,13157.677581499993,27.289226100001542,53605.280246400005 2022-10-26,22:26:58.000,299,11019483,14005,0,1666823217,13157.677581499993,27.409061309997924,53605.231336560006 2022-10-26,22:26:59.000,299,11019604,13765,0,1666823218,13157.670845189998,27.31742261999898,53605.21736232 2022-10-26,22:27:00.000,299,11019657,13805,0,1666823219,13157.771889839998,27.324471749998338,53605.2453108 2022-10-26,22:27:01.000,299,11019648,13565,0,1666823220,13157.724735669988,27.430208700003277,53605.2453108 2022-10-26,22:27:02.000,299,11019563,13685,0,1666823221,13157.704526740003,27.41611044000456,53605.34313048001 2022-10-26,22:27:03.000,299,11019526,13645,0,1666823222,13157.596745779992,27.458405220000714,53605.21736232 2022-10-26,22:27:04.000,299,11019567,13885,0,1666823223,13157.691054119998,27.268078710003465,53605.28723352 2022-10-26,22:27:05.000,299,11019600,13885,0,1666823224,13157.684317810003,27.35266827000305,53605.399027440006 2022-10-26,22:27:06.000,299,11019621,13885,0,1666823225,13157.630427329997,27.239882189998752,53605.329156240005 2022-10-26,22:27:07.000,299,11019632,13685,0,1666823226,13157.610218399997,27.289226100001542,53605.41300168 2022-10-26,22:27:08.000,299,11019647,13725,0,1666823227,13157.549591609997,27.31037348999962,53605.39204032001 2022-10-26,22:27:09.000,299,11019544,13885,0,1666823228,13157.502437440002,27.225783930000034,53605.29422064 2022-10-26,22:27:10.000,299,11019642,13885,0,1666823229,13157.421601720001,27.17644002000452,53605.34313048001 2022-10-26,22:27:11.000,299,11019593,13725,0,1666823230,13157.441810650002,27.232833059999393,53605.35710472 2022-10-26,22:27:12.000,299,11019655,13885,0,1666823231,13157.408129099997,27.0848013299983,53605.40601456 2022-10-26,22:27:13.000,299,11019644,13845,0,1666823232,13157.347502309996,27.239882189998752,53605.350117600006 2022-10-26,22:27:14.000,299,11019580,14085,0,1666823233,13157.246457659996,27.049555680001504,53605.36409184 2022-10-26,22:27:15.000,299,11019542,14005,0,1666823234,13157.19256717999,27.12709611000173,53605.46889864001 2022-10-26,22:27:16.000,299,11019406,13725,0,1666823235,13157.13194038999,27.112997850003012,53605.4549244 2022-10-26,22:27:17.000,299,11019733,13765,0,1666823236,13157.11173145999,27.049555680001504,53605.4549244 2022-10-26,22:27:18.000,299,11019536,13845,0,1666823237,13157.044368359995,27.07070306999958,53605.30120776001 2022-10-26,22:27:19.000,299,11019569,14005,0,1666823238,13157.01742312,27.007260899998073,53605.33614336 2022-10-26,22:27:20.000,299,11019605,13885,0,1666823239,13157.024159429995,27.063653940000222,53605.42697592 2022-10-26,22:27:21.000,299,11019644,14005,0,1666823240,13156.882696919994,26.964966120001918,53605.36409184 2022-10-26,22:27:22.000,299,11019479,13805,0,1666823241,13156.95679633,26.90857307999977,53605.399027440006 2022-10-26,22:27:23.000,299,11019553,13885,0,1666823242,13156.815333819999,26.866278300003614,53605.53876984001 2022-10-26,22:27:24.000,299,11019598,13885,0,1666823243,13156.667134999989,26.880376560002333,53605.41998880001 2022-10-26,22:27:25.000,299,11019580,13765,0,1666823244,13156.498727249993,26.95791699000256,53605.329156240005 2022-10-26,22:27:26.000,299,11019743,13965,0,1666823245,13156.458309389993,26.95791699000256,53605.37107896001 2022-10-26,22:27:27.000,299,11019526,13805,0,1666823246,13156.384209980002,26.90857307999977,53605.41300168 2022-10-26,22:27:28.000,299,11019714,13845,0,1666823247,13156.310110569997,26.873327430002973,53605.350117600006 2022-10-26,22:27:29.000,299,11019637,13725,0,1666823248,13156.256220089992,26.84513090999826,53605.3850532 2022-10-26,22:27:30.000,299,11019684,13805,0,1666823249,13156.182120680001,26.823983520000183,53605.41300168 2022-10-26,22:27:31.000,299,11019652,13725,0,1666823250,13156.081076030001,26.922671339998487,53605.30120776001 2022-10-26,22:27:32.000,299,11019608,13925,0,1666823251,13156.0608671,26.795787000002747,53605.329156240005 2022-10-26,22:27:33.000,299,11019590,14165,0,1666823252,13156.02044924,26.802836130002106,53605.2453108 2022-10-26,22:27:34.000,299,11019495,14245,0,1666823253,13155.89919566,26.929720469997847,53605.12652976 2022-10-26,22:27:35.000,299,11019800,14045,0,1666823254,13155.926140899996,26.859229170004255,53605.30819488 2022-10-26,22:27:36.000,299,11019805,14245,0,1666823255,13155.81162362999,26.866278300003614,53605.32216912001 2022-10-26,22:27:37.000,299,11019326,13805,0,1666823256,13155.804887319995,27.028408290003426,53605.315182 2022-10-26,22:27:38.000,299,11019716,14045,0,1666823257,13155.73078790999,26.964966120001918,53605.30120776001 2022-10-26,22:27:39.000,299,11019623,13925,0,1666823258,13155.703842669995,27.021359160004067,53605.329156240005 2022-10-26,22:27:40.000,299,11019571,13925,0,1666823259,13155.56911646999,27.042506550002145,53605.19640096 2022-10-26,22:27:41.000,299,11019655,13725,0,1666823260,13155.56911646999,27.042506550002145,53605.20338808001 2022-10-26,22:27:42.000,299,11019584,13885,0,1666823261,13155.555643849999,27.112997850003012,53605.26627216 2022-10-26,22:27:43.000,299,11019606,13765,0,1666823262,13155.447862889989,27.14119437000045,53605.20338808001 2022-10-26,22:27:44.000,299,11019713,13805,0,1666823263,13155.501753369994,27.239882189998752,53605.161465360005 2022-10-26,22:27:45.000,299,11019514,13725,0,1666823264,13155.535434919999,27.155292629999167,53605.19640096 2022-10-26,22:27:46.000,299,11019576,13565,0,1666823265,13155.407445029989,27.36676653000177,53605.11954264 2022-10-26,22:27:47.000,299,11019702,13685,0,1666823266,13155.367027169988,27.402012179998565,53605.21736232 2022-10-26,22:27:48.000,299,11019630,13805,0,1666823267,13155.380499789993,27.451356090001354,53605.014735840006 2022-10-26,22:27:49.000,299,11019604,13845,0,1666823268,13155.252509899998,27.521847390002222,53605.17543960001 2022-10-26,22:27:50.000,299,11019597,13965,0,1666823269,13155.164937870002,27.571191299997736,53605.08460704001 2022-10-26,22:27:51.000,299,11019608,13765,0,1666823270,13155.111047389997,27.521847390002222,53605.182426720006 2022-10-26,22:27:52.000,299,11019793,13765,0,1666823271,13155.030211669997,27.500700000004144,53605.21736232 2022-10-26,22:27:53.000,299,11019626,13925,0,1666823272,13154.969584879997,27.472503479999432,53605.09858128 2022-10-26,22:27:54.000,299,11019639,13885,0,1666823273,13154.868540229996,27.634633469999244,53605.10556840001 2022-10-26,22:27:55.000,299,11019541,13925,0,1666823274,13154.82138606,27.444306960001995,53605.140504 2022-10-26,22:27:56.000,299,11019420,14005,0,1666823275,13154.875276539991,27.59938782000245,53605.182426720006 2022-10-26,22:27:57.000,299,11019403,14165,0,1666823276,13154.767495579996,27.472503479999432,53605.063645680006 2022-10-26,22:27:58.000,299,11019527,13845,0,1666823277,13154.80117713,27.331520879997697,53605.15447824001 2022-10-26,22:27:59.000,299,11019514,13885,0,1666823278,13154.61929676,27.437257830002636,53605.042684320004 2022-10-26,22:28:00.000,299,11019632,13685,0,1666823279,13154.55866997,27.493650870004785,53605.0007616 2022-10-26,22:28:01.000,299,11019515,13725,0,1666823280,13154.464361629995,27.409061309997924,53605.03569720001 2022-10-26,22:28:02.000,299,11019533,13845,0,1666823281,13154.37005328999,27.394963049999205,53605.04967144 2022-10-26,22:28:03.000,299,11019751,13965,0,1666823282,13154.32963542999,27.521847390002222,53605.140504 2022-10-26,22:28:04.000,299,11019790,14005,0,1666823283,13154.100600889993,27.35971740000241,53604.88198056 2022-10-26,22:28:05.000,299,11019652,14005,0,1666823284,13154.019765169993,27.338570010004332,53605.00774872001 2022-10-26,22:28:06.000,299,11019497,13925,0,1666823285,13154.006292550002,27.2962752300009,53605.09858128 2022-10-26,22:28:07.000,299,11019696,13725,0,1666823286,13153.871566349997,27.521847390002222,53605.04967144 2022-10-26,22:28:08.000,299,11019739,13925,0,1666823287,13153.757049079992,27.36676653000177,53604.90294192 2022-10-26,22:28:09.000,299,11019607,13765,0,1666823288,13153.716631219992,27.331520879997697,53604.95883888 2022-10-26,22:28:10.000,299,11019339,13925,0,1666823289,13153.629059189996,27.34561914000369,53604.993774480005 2022-10-26,22:28:11.000,299,11019840,13925,0,1666823290,13153.53475084999,27.430208700003277,53604.83307072 2022-10-26,22:28:12.000,299,11019734,13725,0,1666823291,13153.42023358,27.430208700003277,53604.826083600004 2022-10-26,22:28:13.000,299,11019377,14005,0,1666823292,13153.37307940999,27.409061309997924,53604.71428968 2022-10-26,22:28:14.000,299,11019535,13845,0,1666823293,13153.19793535,27.521847390002222,53604.72127680001 2022-10-26,22:28:15.000,299,11019671,14005,0,1666823294,13153.325925239995,27.53594565000094,53604.77018664001 2022-10-26,22:28:16.000,299,11019501,13885,0,1666823295,13153.265298449995,27.521847390002222,53604.70031544001 2022-10-26,22:28:17.000,299,11019417,14165,0,1666823296,13153.144044869994,27.77561607000098,53604.728263920006 2022-10-26,22:28:18.000,299,11019499,13925,0,1666823297,13153.069945459989,27.662829990003956,53604.63743136 2022-10-26,22:28:19.000,299,11019633,13925,0,1666823298,13152.948691879988,27.895451280004636,53604.6863412 2022-10-26,22:28:20.000,299,11019656,14045,0,1666823299,13152.813965679998,27.7544686800029,53604.52563744 2022-10-26,22:28:21.000,299,11019649,14005,0,1666823300,13152.847647230003,27.853156500001205,53604.59550864 2022-10-26,22:28:22.000,299,11019581,13805,0,1666823301,13152.813965679998,27.902500410003995,53604.63743136 2022-10-26,22:28:23.000,299,11019631,13725,0,1666823302,13152.692712099997,28.036433879999095,53604.50467608001 2022-10-26,22:28:24.000,299,11019599,14165,0,1666823303,13152.645557930002,28.057581270004448,53604.50467608001 2022-10-26,22:28:25.000,299,11019668,13885,0,1666823304,13152.632085309997,28.078728660002525,53604.62345712 2022-10-26,22:28:26.000,299,11019662,13925,0,1666823305,13152.611876379997,28.12807256999804,53604.38589504001 2022-10-26,22:28:27.000,299,11019538,13925,0,1666823306,13152.605140070002,28.198563869998907,53604.4068564 2022-10-26,22:28:28.000,299,11019694,14125,0,1666823307,13152.490622799996,28.247907780001697,53604.4068564 2022-10-26,22:28:29.000,299,11019609,13965,0,1666823308,13152.369369219996,28.332497340001282,53604.28108824 2022-10-26,22:28:30.000,299,11019677,13765,0,1666823309,13152.429996009996,28.36069385999872,53604.26711400001 2022-10-26,22:28:31.000,299,11019504,13845,0,1666823310,13152.268324569995,28.445283419998304,53604.32999808 2022-10-26,22:28:32.000,299,11019639,14045,0,1666823311,13152.18075254,28.466430810003658,53604.18326856 2022-10-26,22:28:33.000,299,11019596,13845,0,1666823312,13152.046026339995,28.63560993000283,53604.2321784 2022-10-26,22:28:34.000,299,11019807,13885,0,1666823313,13151.857409659999,28.52987297999789,53604.106410240005 2022-10-26,22:28:35.000,299,11019491,14165,0,1666823314,13151.783310249994,28.5933151499994,53604.12038448 2022-10-26,22:28:36.000,299,11019630,13925,0,1666823315,13151.594693569998,28.649708190001547,53604.1623072 2022-10-26,22:28:37.000,299,11019498,13925,0,1666823316,13151.446494750002,28.424136030000227,53604.036539040004 2022-10-26,22:28:38.000,299,11019638,13925,0,1666823317,13151.385867960002,28.508725589999813,53603.85487392 2022-10-26,22:28:39.000,299,11019544,13805,0,1666823318,13151.190514969996,28.424136030000227,53603.79897696 2022-10-26,22:28:40.000,299,11019597,14045,0,1666823319,13151.12315187,28.33954647000064,53603.91077088001 2022-10-26,22:28:41.000,299,11019567,13885,0,1666823320,13150.90085364,28.3465956,53603.89679664 2022-10-26,22:28:42.000,299,11019604,13925,0,1666823321,13150.82001792,28.283153429998492,53603.92474512 2022-10-26,22:28:43.000,299,11019529,13845,0,1666823322,13150.590983379989,28.142170830004034,53603.840899680006 2022-10-26,22:28:44.000,299,11019657,13925,0,1666823323,13150.402366699993,28.0011882300023,53603.79897696 2022-10-26,22:28:45.000,299,11019625,13965,0,1666823324,13150.361948839993,27.832009110003128,53603.79897696 2022-10-26,22:28:46.000,299,11019643,13805,0,1666823325,13150.227222640002,27.782665200000338,53603.840899680006 2022-10-26,22:28:47.000,299,11019554,14045,0,1666823326,13150.065551200001,27.514798260002863,53603.72910576 2022-10-26,22:28:48.000,299,11019654,14005,0,1666823327,13149.8634619,27.500700000004144,53603.65923456 2022-10-26,22:28:49.000,299,11019696,13925,0,1666823328,13149.82304404,27.394963049999205,53603.65923456 2022-10-26,22:28:50.000,299,11019584,13925,0,1666823329,13149.59400949999,27.31037348999962,53603.63128608 2022-10-26,22:28:51.000,299,11019729,13925,0,1666823330,13149.385183889994,27.112997850003012,53603.42865960001 2022-10-26,22:28:52.000,299,11019751,13885,0,1666823331,13149.243721379993,27.112997850003012,53603.49853080001 2022-10-26,22:28:53.000,299,11019534,13765,0,1666823332,13149.102258869993,27.07775219999894,53603.40071112 2022-10-26,22:28:54.000,299,11019857,14005,0,1666823333,13148.987741600002,26.90152395000041,53603.37974976001 2022-10-26,22:28:55.000,299,11019658,13805,0,1666823334,13148.853015399996,26.71824657000252,53603.52647928001 2022-10-26,22:28:56.000,299,11019549,13965,0,1666823335,13148.812597539996,26.831032649999543,53603.3238528 2022-10-26,22:28:57.000,299,11019703,13925,0,1666823336,13148.873224329996,26.71824657000252,53603.337827040006 2022-10-26,22:28:58.000,299,11019513,13925,0,1666823337,13148.873224329996,26.584313100000145,53603.40769824001 2022-10-26,22:28:59.000,299,11019719,14085,0,1666823338,13148.69808026999,26.640706140002294,53603.219046000006 2022-10-26,22:29:00.000,299,11019712,13925,0,1666823339,13148.718289199991,26.697099180004443,53603.35878840001 2022-10-26,22:29:01.000,299,11019714,13885,0,1666823340,13148.718289199991,26.809885260001465,53603.22603312 2022-10-26,22:29:02.000,299,11019570,13925,0,1666823341,13148.650926099996,26.802836130002106,53603.10725208 2022-10-26,22:29:03.000,299,11019627,13765,0,1666823342,13148.49599096999,26.880376560002333,53603.12821344 2022-10-26,22:29:04.000,299,11019498,13805,0,1666823343,13148.43536417999,26.91562220999913,53603.02340664001 2022-10-26,22:29:05.000,299,11019586,13925,0,1666823344,13148.49599096999,26.986113509999996,53603.04436800001 2022-10-26,22:29:06.000,299,11019555,13965,0,1666823345,13148.44210049,27.0848013299983,53603.01641952 2022-10-26,22:29:07.000,299,11019606,13725,0,1666823346,13148.39494631999,27.12004698000237,53602.932574080005 2022-10-26,22:29:08.000,299,11019772,14085,0,1666823347,13148.260220119999,27.14119437000045,53602.91859984 2022-10-26,22:29:09.000,299,11019671,13885,0,1666823348,13148.29390166999,27.19053828000324,53602.883664240006 2022-10-26,22:29:10.000,299,11019763,13925,0,1666823349,13148.287165359994,27.07070306999958,53602.77187032 2022-10-26,22:29:11.000,299,11019708,14045,0,1666823350,13148.233274879989,27.225783930000034,53602.84872864 2022-10-26,22:29:12.000,299,11019477,13765,0,1666823351,13148.179384399999,27.155292629999167,53602.84872864 2022-10-26,22:29:13.000,299,11019349,14005,0,1666823352,13148.165911779994,27.042506550002145,53602.7299476 2022-10-26,22:29:14.000,299,11019623,14005,0,1666823353,13148.071603439988,27.14119437000045,53602.79283168 2022-10-26,22:29:15.000,299,11019613,13925,0,1666823354,13148.078339749998,27.17644002000452,53602.75090896 2022-10-26,22:29:16.000,299,11019557,13805,0,1666823355,13147.990767720003,27.13414524000109,53602.667063520006 2022-10-26,22:29:17.000,299,11019634,13685,0,1666823356,13147.896459379997,27.18348915000388,53602.63911504001 2022-10-26,22:29:18.000,299,11019649,13885,0,1666823357,13147.923404619993,27.232833059999393,53602.68103776 2022-10-26,22:29:19.000,299,11019623,13965,0,1666823358,13147.781942109992,27.211685670001316,53602.65308928 2022-10-26,22:29:20.000,299,11019649,13925,0,1666823359,13147.869514140002,27.232833059999393,53602.54129536001 2022-10-26,22:29:21.000,299,11019630,13885,0,1666823360,13147.808887350002,27.282176970002183,53602.61815368001 2022-10-26,22:29:22.000,299,11019619,13765,0,1666823361,13147.714579009997,27.197587410002598,53602.57623096 2022-10-26,22:29:23.000,299,11019532,13805,0,1666823362,13147.694370079997,27.14119437000045,53602.58321808 2022-10-26,22:29:24.000,299,11019597,13805,0,1666823363,13147.633743289996,27.14119437000045,53602.499372640006 2022-10-26,22:29:25.000,299,11019532,14045,0,1666823364,13147.633743289996,27.169390889997885,53602.40854008 2022-10-26,22:29:26.000,299,11019652,14245,0,1666823365,13147.593325429996,27.07070306999958,53602.53430824 2022-10-26,22:29:27.000,299,11019470,13765,0,1666823366,13147.519226019991,26.9508678600032,53602.40155296001 2022-10-26,22:29:28.000,299,11019620,13845,0,1666823367,13147.512489709996,26.95791699000256,53602.478411280004 2022-10-26,22:29:29.000,299,11019600,14125,0,1666823368,13147.472071849996,26.89447482000105,53602.4853984 2022-10-26,22:29:30.000,299,11019603,13925,0,1666823369,13147.532698639996,26.866278300003614,53602.499372640006 2022-10-26,22:29:31.000,299,11019591,13965,0,1666823370,13147.512489709996,26.73234483000124,53602.46443704 2022-10-26,22:29:32.000,299,11019449,13885,0,1666823371,13147.411445059995,26.633657010002935,53602.42251432001 2022-10-26,22:29:33.000,299,11019552,13925,0,1666823372,13147.350818269995,26.68300091999845,53602.40854008 2022-10-26,22:29:34.000,299,11019707,13645,0,1666823373,13147.31713671999,26.598411359998863,53602.310720400004 2022-10-26,22:29:35.000,299,11019619,13725,0,1666823374,13147.34408196,26.584313100000145,53602.31770752 2022-10-26,22:29:36.000,299,11019555,13925,0,1666823375,13147.350818269995,26.464477890003764,53602.39456584 2022-10-26,22:29:37.000,299,11019637,13845,0,1666823376,13147.32387303,26.53496919000463,53602.36661736 2022-10-26,22:29:38.000,299,11019635,13805,0,1666823377,13147.310400409995,26.478576150002482,53602.36661736 2022-10-26,22:29:39.000,299,11019598,13885,0,1666823378,13147.310400409995,26.464477890003764,53602.28277192001 2022-10-26,22:29:40.000,299,11019657,13965,0,1666823379,13147.391236129995,26.4926744100012,53602.19892648 2022-10-26,22:29:41.000,299,11019619,14005,0,1666823380,13147.34408196,26.43628136999905,53602.32469464001 2022-10-26,22:29:42.000,299,11019554,13645,0,1666823381,13147.38449982,26.48562528000184,53602.261810560005 2022-10-26,22:29:43.000,299,11019517,13885,0,1666823382,13147.330609339995,26.53496919000463,53602.15001664 2022-10-26,22:29:44.000,299,11019686,14005,0,1666823383,13147.39797243999,26.393986590002896,53602.21988784 2022-10-26,22:29:45.000,299,11019583,13805,0,1666823384,13147.38449982,26.429232239999692,53602.094119680005 2022-10-26,22:29:46.000,299,11019648,13925,0,1666823385,13147.42491768,26.401035720002255,53602.18495224001 2022-10-26,22:29:47.000,299,11019626,13925,0,1666823386,13147.41818136999,26.457428760004404,53602.08713256001 2022-10-26,22:29:48.000,299,11019593,13845,0,1666823387,13147.5057534,26.471527020003123,53602.094119680005 2022-10-26,22:29:49.000,299,11019592,13805,0,1666823388,13147.48554447,26.415133980000974,53602.024248480004 2022-10-26,22:29:50.000,299,11019585,13925,0,1666823389,13147.42491768,26.45037962999777,53602.08713256001 2022-10-26,22:29:51.000,299,11019593,14045,0,1666823390,13147.45859922999,26.478576150002482,53602.01027424 2022-10-26,22:29:52.000,299,11019639,13925,0,1666823391,13147.532698639996,26.471527020003123,53602.05219696 2022-10-26,22:29:53.000,299,11019735,13965,0,1666823392,13147.552907569996,26.49972354000056,53601.98232576 2022-10-26,22:29:54.000,299,11019576,13845,0,1666823393,13147.519226019991,26.471527020003123,53601.975338640004 2022-10-26,22:29:55.000,299,11019639,13925,0,1666823394,13147.600061739991,26.471527020003123,53602.170978 2022-10-26,22:29:56.000,299,11019730,13725,0,1666823395,13147.613534359996,26.527920059997996,53601.98232576 2022-10-26,22:30:07.000,299,11019509,14125,0,1666823406,13148.031185579988,26.68300091999845,53602.024248480004 2022-10-26,22:30:08.000,299,11019701,14005,0,1666823407,13147.963822479993,26.704148310003802,53601.926428800005 2022-10-26,22:30:09.000,299,11019598,13925,0,1666823408,13147.984031409993,26.654804400001012,53601.9613644 2022-10-26,22:30:10.000,299,11019575,13805,0,1666823409,13148.091812369988,26.67595178999909,53602.01726136001 2022-10-26,22:30:11.000,299,11019596,14045,0,1666823410,13148.118757609998,26.67595178999909,53601.94739016001 2022-10-26,22:30:12.000,299,11019570,14125,0,1666823411,13148.105284989993,26.71824657000252,53601.95437728 2022-10-26,22:30:13.000,299,11019582,13805,0,1666823412,13148.071603439988,26.746443089999957,53601.91245456 2022-10-26,22:30:14.000,299,11019565,13845,0,1666823413,13148.132230229989,26.852180040004896,53601.88450608 2022-10-26,22:30:15.000,299,11019581,13805,0,1666823414,13148.165911779994,26.91562220999913,53601.88450608 2022-10-26,22:30:16.000,299,11019648,13925,0,1666823415,13148.172648089989,26.94381873000384,53601.8914932 2022-10-26,22:30:17.000,299,11019570,13765,0,1666823416,13148.27369273999,26.93676960000448,53601.94739016001 2022-10-26,22:30:18.000,299,11019654,13885,0,1666823417,13148.280429049999,27.0848013299983,53601.94040304 2022-10-26,22:30:19.000,299,11019542,13845,0,1666823418,13148.266956429994,27.07775219999894,53601.89848032001 2022-10-26,22:30:20.000,299,11019566,14045,0,1666823419,13148.32084691,26.986113509999996,53601.88450608 2022-10-26,22:30:21.000,299,11019575,13765,0,1666823420,13148.3814737,27.17644002000452,53601.86354472 2022-10-26,22:30:22.000,299,11019692,13805,0,1666823421,13148.469045729995,27.0848013299983,53601.84957048001 2022-10-26,22:30:23.000,299,11019597,13645,0,1666823422,13148.549881449995,27.105948720003653,53601.88450608 2022-10-26,22:30:24.000,299,11019507,14085,0,1666823423,13148.55661775999,27.211685670001316,53601.94739016001 2022-10-26,22:30:25.000,299,11019573,13685,0,1666823424,13148.69808026999,27.155292629999167,53601.95437728 2022-10-26,22:30:26.000,299,11019687,13845,0,1666823425,13148.751970749996,27.268078710003465,53601.84258336 2022-10-26,22:30:27.000,299,11019639,13765,0,1666823426,13148.65766240999,27.225783930000034,53601.98931288001 2022-10-26,22:30:28.000,299,11019519,13965,0,1666823427,13148.74523444,27.31037348999962,53601.83559624 2022-10-26,22:30:29.000,299,11019425,13805,0,1666823428,13148.772179679996,27.275127840002824,53601.87053184001 2022-10-26,22:30:30.000,299,11019560,13885,0,1666823429,13148.711552889996,27.268078710003465,53601.91245456 2022-10-26,22:30:31.000,299,11019519,13685,0,1666823430,13148.819333849991,27.282176970002183,53601.8914932 2022-10-26,22:30:32.000,299,11019642,13925,0,1666823431,13148.866488020001,27.324471749998338,53601.94739016001 2022-10-26,22:30:33.000,299,11019696,13765,0,1666823432,13148.900169569992,27.30332436000026,53601.8914932 2022-10-26,22:30:34.000,299,11019596,14085,0,1666823433,13148.920378499992,27.373815660001128,53601.88450608 2022-10-26,22:30:35.000,299,11019573,13845,0,1666823434,13148.920378499992,27.394963049999205,53601.807647760004 2022-10-26,22:30:36.000,299,11019677,13725,0,1666823435,13148.954060049997,27.34561914000369,53601.807647760004 2022-10-26,22:30:37.000,299,11019626,13965,0,1666823436,13148.974268979997,27.451356090001354,53601.88450608 2022-10-26,22:30:38.000,299,11019685,13685,0,1666823437,13149.014686839997,27.514798260002863,53601.8914932 2022-10-26,22:30:39.000,299,11019532,13885,0,1666823438,13149.088786250002,27.655780860004597,53601.93341592 2022-10-26,22:30:40.000,299,11019532,13805,0,1666823439,13149.135940419997,27.691026510001393,53601.72380232 2022-10-26,22:30:41.000,299,11019611,13885,0,1666823440,13149.135940419997,27.634633469999244,53601.89848032001 2022-10-26,22:30:42.000,299,11019576,13765,0,1666823441,13149.176358279998,27.698075640000752,53601.79367352 2022-10-26,22:30:43.000,299,11019605,13765,0,1666823442,13149.250457689988,27.733321290004824,53601.84957048001 2022-10-26,22:30:44.000,299,11019552,13965,0,1666823443,13149.216776139998,27.810861719997774,53601.82162200001 2022-10-26,22:30:45.000,299,11019567,13965,0,1666823444,13149.230248759988,27.810861719997774,53601.7866864 2022-10-26,22:30:46.000,299,11019535,13925,0,1666823445,13149.290875549988,27.895451280004636,53601.807647760004 2022-10-26,22:30:47.000,299,11019627,13765,0,1666823446,13149.452546989989,28.050532139997813,53601.84957048001 2022-10-26,22:30:48.000,299,11019569,13605,0,1666823447,13149.49296484999,28.0011882300023,53601.9613644 2022-10-26,22:30:49.000,299,11019672,13725,0,1666823448,13149.432338059989,28.064630400003807,53601.91245456 2022-10-26,22:30:50.000,299,11019442,13805,0,1666823449,13149.587273189994,28.043483009998454,53601.89848032001 2022-10-26,22:30:51.000,299,11019556,13845,0,1666823450,13149.607482119995,28.015286490001017,53601.90546744 2022-10-26,22:30:52.000,299,11019616,13925,0,1666823451,13149.63442735999,28.205612999998266,53601.80066064001 2022-10-26,22:30:53.000,299,11019597,13885,0,1666823452,13149.668108909995,28.085777790001885,53601.87053184001 2022-10-26,22:30:54.000,299,11019586,13925,0,1666823453,13149.65463628999,28.142170830004034,53601.7866864 2022-10-26,22:30:55.000,299,11019533,14005,0,1666823454,13149.567064259994,28.240858650002338,53601.93341592 2022-10-26,22:30:56.000,299,11019606,13845,0,1666823455,13149.68158153,28.18446561000019,53601.856557600004 2022-10-26,22:30:57.000,299,11019618,13845,0,1666823456,13149.76241725,28.318399080002564,53601.828609120006 2022-10-26,22:30:58.000,299,11019550,13965,0,1666823457,13149.6613726,28.247907780001697,53601.67489248 2022-10-26,22:30:59.000,299,11019651,13885,0,1666823458,13149.70179046,28.12807256999804,53601.82162200001 2022-10-26,22:31:00.000,299,11019603,13725,0,1666823459,13149.769153559995,28.240858650002338,53601.86354472 2022-10-26,22:31:01.000,299,11019556,13925,0,1666823460,13149.79609879999,28.23380952000298,53601.77969928001 2022-10-26,22:31:02.000,299,11019573,13925,0,1666823461,13149.80283511,28.311349950003205,53601.84957048001 2022-10-26,22:31:03.000,299,11019471,13845,0,1666823462,13149.769153559995,28.247907780001697,53601.87053184001 2022-10-26,22:31:04.000,299,11019692,13885,0,1666823463,13149.83651665999,28.38889038000343,53601.82162200001 2022-10-26,22:31:05.000,299,11019591,13805,0,1666823464,13149.991451789996,28.35364472999936,53601.91245456 2022-10-26,22:31:06.000,299,11019669,13845,0,1666823465,13149.991451789996,28.431185159999586,53601.89848032001 2022-10-26,22:31:07.000,299,11019638,13805,0,1666823466,13150.045342270001,28.551020370003243,53601.94739016001 2022-10-26,22:31:08.000,299,11019628,13725,0,1666823467,13150.072287509996,28.642659060002188,53601.81463488 2022-10-26,22:31:09.000,299,11019660,13765,0,1666823468,13150.173332159997,28.62151167000411,53601.87053184001 2022-10-26,22:31:10.000,299,11019635,13725,0,1666823469,13150.193541089997,28.706101230003696,53601.83559624 2022-10-26,22:31:11.000,299,11019600,13925,0,1666823470,13150.247431570002,28.790690790003282,53601.828609120006 2022-10-26,22:31:12.000,299,11019568,14005,0,1666823471,13150.368685150002,28.875280350002868,53601.98232576 2022-10-26,22:31:13.000,299,11019637,13925,0,1666823472,13150.382157769993,28.98806642999989,53601.88450608 2022-10-26,22:31:14.000,299,11019573,13725,0,1666823473,13150.462993489993,29.086754249998194,53601.86354472 2022-10-26,22:31:15.000,299,11019554,13925,0,1666823474,13150.550565519989,29.185442070003774,53601.856557600004 2022-10-26,22:31:16.000,299,11019550,13885,0,1666823475,13150.590983379989,29.16429467999842,53601.8914932 2022-10-26,22:31:17.000,299,11019636,13725,0,1666823476,13150.631401239989,29.234785979999288,53601.90546744 2022-10-26,22:31:18.000,299,11019673,13845,0,1666823477,13150.685291719994,29.291179020001437,53601.926428800005 2022-10-26,22:31:19.000,299,11019617,13845,0,1666823478,13150.725709579994,29.38281771000038,53601.9613644 2022-10-26,22:31:20.000,299,11019627,14005,0,1666823479,13150.846963159995,29.43216162000317,53601.926428800005 2022-10-26,22:31:21.000,299,11019644,13965,0,1666823480,13150.83349053999,29.44625988000189,53602.0312356 2022-10-26,22:31:22.000,299,11019709,14005,0,1666823481,13150.89411732999,29.537898570000834,53601.89848032001 2022-10-26,22:31:23.000,299,11019616,14005,0,1666823482,13150.887381019995,29.530849440001475,53602.024248480004 2022-10-26,22:31:24.000,299,11019529,13645,0,1666823483,13150.97495304999,29.530849440001475,53601.996300000006 2022-10-26,22:31:25.000,299,11019535,13725,0,1666823484,13151.028843529995,29.594291610002983,53602.094119680005 2022-10-26,22:31:26.000,299,11019616,13765,0,1666823485,13151.05578876999,29.636586389999138,53602.0312356 2022-10-26,22:31:27.000,299,11019607,13645,0,1666823486,13151.03557983999,29.573144220004906,53602.094119680005 2022-10-26,22:31:28.000,299,11019631,13725,0,1666823487,13151.156833419991,29.721175949998724,53602.06617120001 2022-10-26,22:31:29.000,299,11019608,14005,0,1666823488,13151.20398759,29.707077690000006,53602.12905528 2022-10-26,22:31:30.000,299,11019533,13845,0,1666823489,13151.210723899996,29.707077690000006,53602.15700376001 2022-10-26,22:31:31.000,299,11019591,13685,0,1666823490,13151.352186409997,29.728225079998083,53602.19892648 2022-10-26,22:31:32.000,299,11019634,13885,0,1666823491,13151.352186409997,29.714126819999365,53602.24783632 2022-10-26,22:31:33.000,299,11019657,14045,0,1666823492,13151.278086999992,29.869207679999818,53602.08713256001 2022-10-26,22:31:34.000,299,11019587,13845,0,1666823493,13151.372395339997,29.826912900003663,53602.13604240001 2022-10-26,22:31:35.000,299,11019593,13845,0,1666823494,13151.459967369992,29.84806029000174,53602.12905528 2022-10-26,22:31:36.000,299,11019650,13805,0,1666823495,13151.473439989997,29.833962030003022,53602.191939360004 2022-10-26,22:31:37.000,299,11019656,13925,0,1666823496,13151.534066779997,29.869207679999818,53602.19892648 2022-10-26,22:31:38.000,299,11019503,13845,0,1666823497,13151.574484639998,29.91150246000325,53602.19892648 2022-10-26,22:31:39.000,299,11019621,13725,0,1666823498,13151.581220949993,29.89740420000453,53602.17796512 2022-10-26,22:31:40.000,299,11019620,13645,0,1666823499,13151.648584049988,29.981993760004116,53602.08713256001 2022-10-26,22:31:41.000,299,11019671,13885,0,1666823500,13151.749628699989,29.974944630004757,53602.19892648 2022-10-26,22:31:42.000,299,11019683,13765,0,1666823501,13151.810255489989,29.960846369998762,53602.23386208001 2022-10-26,22:31:43.000,299,11019621,13845,0,1666823502,13151.790046559989,29.989042890003475,53602.163990880006 2022-10-26,22:31:44.000,299,11019577,13925,0,1666823503,13151.93150906999,29.974944630004757,53602.30373328001 2022-10-26,22:31:45.000,299,11019643,14125,0,1666823504,13152.0190811,29.989042890003475,53602.31770752 2022-10-26,22:31:46.000,299,11019493,13685,0,1666823505,13152.005608479994,30.045435929998348,53602.33866888 2022-10-26,22:31:47.000,299,11019575,13605,0,1666823506,13152.046026339995,30.010190280001552,53602.35264312001 2022-10-26,22:31:48.000,299,11019699,13965,0,1666823507,13152.17401622999,30.059534190004342,53602.30373328001 2022-10-26,22:31:49.000,299,11019627,13725,0,1666823508,13152.17401622999,30.07363245000306,53602.31770752 2022-10-26,22:31:50.000,299,11019656,13645,0,1666823509,13152.167279919995,30.101828970000497,53602.345656 2022-10-26,22:31:51.000,299,11019607,13885,0,1666823510,13152.31547873999,30.08773071000178,53602.44347568 2022-10-26,22:31:52.000,299,11019565,13885,0,1666823511,13152.349160289996,30.122976359998574,53602.50635976 2022-10-26,22:31:53.000,299,11019585,13645,0,1666823512,13152.369369219996,30.052485059997707,53602.478411280004 2022-10-26,22:31:54.000,299,11019636,13725,0,1666823513,13152.389578149996,30.172320270001364,53602.54129536001 2022-10-26,22:31:55.000,299,11019676,13805,0,1666823514,13152.456941249991,30.08773071000178,53602.53430824 2022-10-26,22:31:56.000,299,11019592,14085,0,1666823515,13152.544513280001,30.108878099999856,53602.59020520001 2022-10-26,22:31:57.000,299,11019643,13725,0,1666823516,13152.591667449997,30.151172880003287,53602.67405064 2022-10-26,22:31:58.000,299,11019588,13845,0,1666823517,13152.685975790002,30.151172880003287,53602.70199912 2022-10-26,22:31:59.000,299,11019651,13685,0,1666823518,13152.652294239997,30.186418530000083,53602.56924384001 2022-10-26,22:32:00.000,299,11019603,13925,0,1666823519,13152.712921029997,30.221664180004154,53602.67405064 2022-10-26,22:32:01.000,299,11019659,13965,0,1666823520,13152.915010329998,30.172320270001364,53602.74392184 2022-10-26,22:32:02.000,299,11019447,13965,0,1666823521,13152.881328779993,30.179369400000724,53602.7299476 2022-10-26,22:32:03.000,299,11019559,13885,0,1666823522,13152.941955569993,30.158222010002646,53602.813793040004 2022-10-26,22:32:04.000,299,11019620,14045,0,1666823523,13152.982373429993,30.13707462000457,53602.73693472001 2022-10-26,22:32:05.000,299,11019584,13765,0,1666823524,13153.083418079994,30.172320270001364,53602.834754400006 2022-10-26,22:32:06.000,299,11019617,13765,0,1666823525,13153.177726419999,30.130025489997934,53602.82078016 2022-10-26,22:32:07.000,299,11019649,13765,0,1666823526,13153.19119903999,30.108878099999856,53602.95353544001 2022-10-26,22:32:08.000,299,11019516,14005,0,1666823527,13153.265298449995,30.115927229999215,53602.9395612 2022-10-26,22:32:09.000,299,11019617,13805,0,1666823528,13153.346134169995,30.03133766999963,53602.92558696001 2022-10-26,22:32:10.000,299,11019553,13925,0,1666823529,13153.5010693,30.094779840001138,53603.02340664001 2022-10-26,22:32:11.000,299,11019617,13645,0,1666823530,13153.46065144,30.08773071000178,53602.99545816001 2022-10-26,22:32:12.000,299,11019604,13685,0,1666823531,13153.608850259996,30.0665833200037,53603.030393760004 2022-10-26,22:32:13.000,299,11019620,13965,0,1666823532,13153.575168709991,30.03838679999899,53603.002445280006 2022-10-26,22:32:14.000,299,11019743,13765,0,1666823533,13153.649268119996,30.03838679999899,53603.02340664001 2022-10-26,22:32:15.000,299,11019568,13765,0,1666823534,13153.783994320002,29.960846369998762,53603.16314904001 2022-10-26,22:32:16.000,299,11019536,13885,0,1666823535,13153.858093729992,29.96789549999812,53603.19109752001 2022-10-26,22:32:17.000,299,11019585,13845,0,1666823536,13153.871566349997,29.960846369998762,53603.22603312 2022-10-26,22:32:18.000,299,11019582,13965,0,1666823537,13153.992819929997,29.981993760004116,53603.27494296 2022-10-26,22:32:19.000,299,11019719,13725,0,1666823538,13153.932193139997,29.996092020002834,53603.20507176 2022-10-26,22:32:20.000,299,11019614,13725,0,1666823539,13153.992819929997,29.974944630004757,53603.28891720001 2022-10-26,22:32:21.000,299,11019643,14085,0,1666823540,13154.073655649998,30.010190280001552,53603.27494296 2022-10-26,22:32:22.000,299,11019593,13845,0,1666823541,13154.194909229998,29.960846369998762,53603.337827040006 2022-10-26,22:32:23.000,299,11019621,13805,0,1666823542,13154.242063399994,29.960846369998762,53603.29590432 2022-10-26,22:32:24.000,299,11019631,13725,0,1666823543,13154.32963542999,29.996092020002834,53603.42167248 2022-10-26,22:32:25.000,299,11019545,13845,0,1666823544,13154.376789599999,30.010190280001552,53603.40769824001 2022-10-26,22:32:26.000,299,11019646,13885,0,1666823545,13154.484570559995,30.003141150002193,53603.49154368 2022-10-26,22:32:27.000,299,11019646,13805,0,1666823546,13154.55193365999,29.989042890003475,53603.49154368 2022-10-26,22:32:28.000,299,11019644,13645,0,1666823547,13154.63950569,29.989042890003475,53603.44962096 2022-10-26,22:32:29.000,299,11019550,13925,0,1666823548,13154.65971462,30.0665833200037,53603.505517920006 2022-10-26,22:32:30.000,299,11019575,13805,0,1666823549,13154.71360509999,30.02428854000027,53603.44263384 2022-10-26,22:32:31.000,299,11019637,13885,0,1666823550,13154.787704509996,30.08773071000178,53603.533466400004 2022-10-26,22:32:32.000,299,11019602,13925,0,1666823551,13154.929167019996,30.07363245000306,53603.61032472 2022-10-26,22:32:33.000,299,11019623,13765,0,1666823552,13155.043684290002,30.003141150002193,53603.62429896001 2022-10-26,22:32:34.000,299,11019607,13845,0,1666823553,13155.151465249997,29.996092020002834,53603.72910576 2022-10-26,22:32:35.000,299,11019669,13765,0,1666823554,13155.131256319997,30.052485059997707,53603.68019592 2022-10-26,22:32:36.000,299,11019661,13965,0,1666823555,13155.205355730002,30.003141150002193,53603.75006712 2022-10-26,22:32:37.000,299,11019621,13845,0,1666823556,13155.252509899998,30.003141150002193,53603.75006712 2022-10-26,22:32:38.000,299,11019611,13725,0,1666823557,13155.292927759998,29.974944630004757,53603.819938320004 2022-10-26,22:32:39.000,299,11019456,13845,0,1666823558,13155.306400379988,30.07363245000306,53603.771028480005 2022-10-26,22:32:40.000,299,11019668,13765,0,1666823559,13155.434390269998,30.003141150002193,53603.90378376 2022-10-26,22:32:41.000,299,11019599,13965,0,1666823560,13155.521962299994,30.02428854000027,53603.90378376 2022-10-26,22:32:42.000,299,11019641,13645,0,1666823561,13155.562380159994,29.960846369998762,53604.00160344001 2022-10-26,22:32:43.000,299,11019567,13725,0,1666823562,13155.54890753999,29.960846369998762,53604.08544888 2022-10-26,22:32:44.000,299,11019637,13885,0,1666823563,13155.62974325999,29.953797239999403,53603.91077088001 2022-10-26,22:32:45.000,299,11019626,13765,0,1666823564,13155.64995218999,29.996092020002834,53603.97365496 2022-10-26,22:32:46.000,299,11019630,13925,0,1666823565,13155.683633739995,29.953797239999403,53603.98064208001 2022-10-26,22:32:47.000,299,11019585,13645,0,1666823566,13155.724051599995,29.939698980000685,53604.106410240005 2022-10-26,22:32:48.000,299,11019613,13925,0,1666823567,13155.784678389995,30.02428854000027,53604.07147464 2022-10-26,22:32:49.000,299,11019625,13685,0,1666823568,13155.764469459995,29.953797239999403,53604.09942312001 2022-10-26,22:32:50.000,299,11019533,14005,0,1666823569,13155.905931969995,29.833962030003022,53604.19025568 2022-10-26,22:32:51.000,299,11019750,13685,0,1666823570,13155.8587778,29.80576550999831,53604.155320080004 2022-10-26,22:32:52.000,299,11019588,13845,0,1666823571,13155.93287720999,29.84806029000174,53604.12038448 2022-10-26,22:32:53.000,299,11019635,13805,0,1666823572,13155.95308613999,29.876256809999177,53603.94570648 2022-10-26,22:32:54.000,299,11019598,13845,0,1666823573,13156.067603409996,29.876256809999177,53604.12737160001 2022-10-26,22:32:55.000,299,11019544,13805,0,1666823574,13156.074339719991,29.81281463999767,53604.09942312001 2022-10-26,22:32:56.000,299,11019582,13925,0,1666823575,13156.094548649991,29.819863770004304,53604.26012688 2022-10-26,22:32:57.000,299,11019567,13965,0,1666823576,13156.121493890001,29.81281463999767,53604.28108824 2022-10-26,22:32:58.000,299,11019643,13645,0,1666823577,13156.148439129996,29.79166724999959,53604.26012688 2022-10-26,22:32:59.000,299,11019664,13885,0,1666823578,13156.134966509992,29.81281463999767,53604.24615264001 2022-10-26,22:33:00.000,299,11019611,14005,0,1666823579,13156.209065919997,29.883305939998536,53604.30903672 2022-10-26,22:33:01.000,299,11019639,13765,0,1666823580,13156.161911750001,29.826912900003663,53604.28108824 2022-10-26,22:33:02.000,299,11019654,13885,0,1666823581,13156.316846879992,29.749372470003436,53604.32999808 2022-10-26,22:33:03.000,299,11019674,13965,0,1666823582,13156.330319499997,29.777568990000873,53604.42781776 2022-10-26,22:33:04.000,299,11019603,13845,0,1666823583,13156.337055809992,29.770519860001514,53604.46275336001 2022-10-26,22:33:05.000,299,11019692,13845,0,1666823584,13156.498727249993,29.67183204000321,53604.37890792 2022-10-26,22:33:06.000,299,11019571,14205,0,1666823585,13156.505463559988,29.67183204000321,53604.46275336001 2022-10-26,22:33:07.000,299,11019733,13925,0,1666823586,13156.458309389993,29.728225079998083,53604.441792000005 2022-10-26,22:33:08.000,299,11019582,13805,0,1666823587,13156.532408799998,29.67888117000257,53604.43480488001 2022-10-26,22:33:09.000,299,11019634,13805,0,1666823588,13156.498727249993,29.692979430001287,53604.35095944 2022-10-26,22:33:10.000,299,11019735,13805,0,1666823589,13156.613244519998,29.650684649997856,53604.392882160006 2022-10-26,22:33:11.000,299,11019739,13885,0,1666823590,13156.680607619994,29.67888117000257,53604.46275336001 2022-10-26,22:33:12.000,299,11019704,14005,0,1666823591,13156.727761789989,29.692979430001287,53604.490701840004 2022-10-26,22:33:13.000,299,11019648,14085,0,1666823592,13156.781652269994,29.55904595999891,53604.57454728 2022-10-26,22:33:14.000,299,11019658,13765,0,1666823593,13156.774915959999,29.636586389999138,53604.5465988 2022-10-26,22:33:15.000,299,11019491,14165,0,1666823594,13156.83554275,29.551996829999553,53604.67236696001 2022-10-26,22:33:16.000,299,11019635,13845,0,1666823595,13156.882696919994,29.650684649997856,53604.61647 2022-10-26,22:33:17.000,299,11019577,14125,0,1666823596,13156.882696919994,29.62953725999978,53604.59550864 2022-10-26,22:33:18.000,299,11019631,13885,0,1666823597,13156.943323709995,29.587242480003624,53604.63743136 2022-10-26,22:33:19.000,299,11019506,13925,0,1666823598,13156.902905849995,29.6083898700017,53604.60249576001 2022-10-26,22:33:20.000,299,11019610,13685,0,1666823599,13157.01068680999,29.530849440001475,53604.63044424001 2022-10-26,22:33:21.000,299,11019730,13925,0,1666823600,13157.104995149995,29.537898570000834,53604.6863412 2022-10-26,22:33:22.000,299,11019603,13885,0,1666823601,13157.145413009996,29.509702050003398,53604.69332832 2022-10-26,22:33:23.000,299,11019514,14005,0,1666823602,13157.07131359999,29.45330901000125,53604.707302560004 2022-10-26,22:33:24.000,299,11019545,13885,0,1666823603,13157.09152252999,29.460358140000608,53604.67236696001 2022-10-26,22:33:25.000,299,11019708,13925,0,1666823604,13157.15214931999,29.425112490003812,53604.74223816 2022-10-26,22:33:26.000,299,11019586,13925,0,1666823605,13157.232985039991,29.43216162000317,53604.71428968 2022-10-26,22:33:27.000,299,11019604,13725,0,1666823606,13157.246457659996,29.40396509999846,53604.728263920006 2022-10-26,22:33:28.000,299,11019609,13925,0,1666823607,13157.253193969991,29.361670320002304,53604.74922528001 2022-10-26,22:33:29.000,299,11019515,13845,0,1666823608,13157.313820759991,29.38281771000038,53604.83307072 2022-10-26,22:33:30.000,299,11019569,13805,0,1666823609,13157.347502309996,29.44625988000189,53604.80512224 2022-10-26,22:33:31.000,299,11019646,13965,0,1666823610,13157.334029689991,29.425112490003812,53604.826083600004 2022-10-26,22:33:32.000,299,11019579,13925,0,1666823611,13157.421601720001,29.368719450001663,53604.76319952 2022-10-26,22:33:33.000,299,11019787,13805,0,1666823612,13157.354238619992,29.38281771000038,53604.72127680001 2022-10-26,22:33:34.000,299,11019681,13645,0,1666823613,13157.529382679997,29.43921075000253,53604.73525104 2022-10-26,22:33:35.000,299,11019684,13845,0,1666823614,13157.495701129992,29.375768580001022,53604.88198056 2022-10-26,22:33:36.000,299,11019592,13925,0,1666823615,13157.623691020002,29.40396509999846,53604.944864640005 2022-10-26,22:33:37.000,299,11019605,13885,0,1666823616,13157.590009469997,29.425112490003812,53604.88198056 2022-10-26,22:33:38.000,299,11019605,13765,0,1666823617,13157.616954709993,29.43921075000253,53604.91691616001 2022-10-26,22:33:39.000,299,11019663,14005,0,1666823618,13157.576536849992,29.354621190002945,53604.90992904 2022-10-26,22:33:40.000,299,11019636,14085,0,1666823619,13157.643899950002,29.411014229997818,53604.88896768001 2022-10-26,22:33:41.000,299,11019548,13805,0,1666823620,13157.697790429993,29.326424669998232,53604.91691616001 2022-10-26,22:33:42.000,299,11019668,13925,0,1666823621,13157.778626149993,29.467407269999967,53604.90992904 2022-10-26,22:33:43.000,299,11019643,13725,0,1666823622,13157.664108880002,29.411014229997818,53604.944864640005 2022-10-26,22:33:44.000,299,11019638,13725,0,1666823623,13157.778626149993,29.49560379000468,53604.96582600001 2022-10-26,22:33:45.000,299,11019616,13885,0,1666823624,13157.879670799994,29.40396509999846,53605.0706328 2022-10-26,22:33:46.000,299,11019552,13965,0,1666823625,13157.960506519994,29.43921075000253,53604.96582600001 2022-10-26,22:33:47.000,299,11019757,13925,0,1666823626,13157.872934489998,29.467407269999967,53605.0007616 2022-10-26,22:33:48.000,299,11019546,13925,0,1666823627,13157.886407109989,29.418063360004453,53605.03569720001 2022-10-26,22:33:49.000,299,11019639,13885,0,1666823628,13157.852725559998,29.45330901000125,53605.02871008 2022-10-26,22:33:50.000,299,11019570,13925,0,1666823629,13157.866198179989,29.467407269999967,53605.04967144 2022-10-26,22:33:51.000,299,11019678,13845,0,1666823630,13157.980715449994,29.460358140000608,53605.12652976 2022-10-26,22:33:52.000,299,11019505,13725,0,1666823631,13158.07502379,29.38986683999974,53605.10556840001 2022-10-26,22:33:53.000,299,11019667,14005,0,1666823632,13158.09523272,29.44625988000189,53605.08460704001 2022-10-26,22:33:54.000,299,11019607,13685,0,1666823633,13158.081760099994,29.488554659998044,53605.12652976 2022-10-26,22:33:55.000,299,11019644,14085,0,1666823634,13158.10870533999,29.411014229997818,53605.22434944001 2022-10-26,22:33:56.000,299,11019549,14005,0,1666823635,13158.15585951,29.43216162000317,53605.12652976 2022-10-26,22:33:57.000,299,11019556,14085,0,1666823636,13158.10870533999,29.368719450001663,53605.280246400005 2022-10-26,22:33:58.000,299,11019692,14085,0,1666823637,13158.2164863,29.481505529998685,53605.12652976 2022-10-26,22:33:59.000,299,11019631,13765,0,1666823638,13158.142386889995,29.49560379000468,53605.20338808001 2022-10-26,22:34:00.000,299,11019510,13845,0,1666823639,13158.162595819995,29.40396509999846,53605.15447824001 2022-10-26,22:34:01.000,299,11019560,14085,0,1666823640,13158.20974998999,29.45330901000125,53605.27325928001 2022-10-26,22:34:02.000,299,11019683,13965,0,1666823641,13158.15585951,29.467407269999967,53605.21736232 2022-10-26,22:34:03.000,299,11019708,13845,0,1666823642,13158.2164863,29.460358140000608,53605.23832368 2022-10-26,22:34:04.000,299,11019696,13845,0,1666823643,13158.25016784999,29.418063360004453,53605.34313048001 2022-10-26,22:34:05.000,299,11019637,13885,0,1666823644,13158.2164863,29.375768580001022,53605.329156240005 2022-10-26,22:34:06.000,299,11019674,13925,0,1666823645,13158.27711309,29.418063360004453,53605.231336560006 2022-10-26,22:34:07.000,299,11019564,14045,0,1666823646,13158.324267259995,29.425112490003812,53605.29422064 2022-10-26,22:34:08.000,299,11019550,13885,0,1666823647,13158.31079463999,29.44625988000189,53605.34313048001 2022-10-26,22:34:09.000,299,11019579,13925,0,1666823648,13158.33100356999,29.44625988000189,53605.25928504 2022-10-26,22:34:10.000,299,11019623,14005,0,1666823649,13158.432048219991,29.43921075000253,53605.378066080004 2022-10-26,22:34:11.000,299,11019673,14125,0,1666823650,13158.432048219991,29.418063360004453,53605.41998880001 2022-10-26,22:34:12.000,299,11019730,13965,0,1666823651,13158.445520839996,29.375768580001022,53605.37107896001 2022-10-26,22:34:13.000,299,11019592,13725,0,1666823652,13158.405102979996,29.411014229997818,53605.40601456 2022-10-26,22:34:14.000,299,11019683,13885,0,1666823653,13158.526356559996,29.425112490003812,53605.28723352 2022-10-26,22:34:15.000,299,11019540,13885,0,1666823654,13158.546565489996,29.460358140000608,53605.40601456 2022-10-26,22:34:16.000,299,11019575,13805,0,1666823655,13158.620664900001,29.509702050003398,53605.41998880001 2022-10-26,22:34:17.000,299,11019623,13645,0,1666823656,13158.627401209997,29.50265292000404,53605.48287288 2022-10-26,22:34:18.000,299,11019618,13925,0,1666823657,13158.688027999997,29.530849440001475,53605.42697592 2022-10-26,22:34:19.000,299,11019561,13725,0,1666823658,13158.593719659992,29.530849440001475,53605.36409184 2022-10-26,22:34:20.000,299,11019606,13925,0,1666823659,13158.667819069997,29.580193350004265,53605.48986000001 2022-10-26,22:34:21.000,299,11019614,13965,0,1666823660,13158.735182169992,29.573144220004906,53605.44095016001 2022-10-26,22:34:22.000,299,11019581,13685,0,1666823661,13158.789072649997,29.601340740002342,53605.46191152 2022-10-26,22:34:23.000,299,11019621,13805,0,1666823662,13158.735182169992,29.61543900000106,53605.399027440006 2022-10-26,22:34:24.000,299,11019624,13965,0,1666823663,13158.876644679993,29.62953725999978,53605.58069256 2022-10-26,22:34:25.000,299,11019644,13845,0,1666823664,13158.930535159998,29.67183204000321,53605.566718320006 2022-10-26,22:34:26.000,299,11019583,13765,0,1666823665,13158.890117299998,29.62953725999978,53605.53178272 2022-10-26,22:34:27.000,299,11019678,13885,0,1666823666,13158.917062539993,29.587242480003624,53605.53876984001 2022-10-26,22:34:28.000,299,11019684,13805,0,1666823667,13158.937271469993,29.67183204000321,53605.55274408 2022-10-26,22:34:29.000,299,11019674,13765,0,1666823668,13158.896853609993,29.601340740002342,53605.51082136001 2022-10-26,22:34:30.000,299,11019655,13765,0,1666823669,13159.004634569988,29.643635519998497,53605.58069256 2022-10-26,22:34:31.000,299,11019590,13765,0,1666823670,13158.984425639988,29.587242480003624,53605.65755088001 2022-10-26,22:34:32.000,299,11019557,13725,0,1666823671,13159.024843499988,29.61543900000106,53605.566718320006 2022-10-26,22:34:33.000,299,11019588,13645,0,1666823672,13159.078733979994,29.551996829999553,53605.6296024 2022-10-26,22:34:34.000,299,11019624,13845,0,1666823673,13159.018107189993,29.50265292000404,53605.60864104001 2022-10-26,22:34:35.000,299,11019658,13845,0,1666823674,13159.065261359989,29.460358140000608,53605.64357664 2022-10-26,22:34:36.000,299,11019593,13565,0,1666823675,13159.098942909994,29.354621190002945,53605.72742208001 2022-10-26,22:34:37.000,299,11019662,13685,0,1666823676,13159.159569699994,29.298228150000796,53605.734409200006 2022-10-26,22:34:38.000,299,11019616,13925,0,1666823677,13159.146097079989,29.241835109998647,53605.77633192001 2022-10-26,22:34:39.000,299,11019608,13925,0,1666823678,13159.092206599998,29.21363859000121,53605.69248648 2022-10-26,22:34:40.000,299,11019703,14005,0,1666823679,13159.132624459999,29.22068772000057,53605.713447840004 2022-10-26,22:34:41.000,299,11019570,14085,0,1666823680,13159.179778629994,29.241835109998647,53605.77633192001 2022-10-26,22:34:42.000,299,11019562,13845,0,1666823681,13159.179778629994,29.27003163000336,53605.839216 2022-10-26,22:34:43.000,299,11019592,13925,0,1666823682,13159.152833389999,29.22773684999993,53605.881138720004 2022-10-26,22:34:44.000,299,11019591,13925,0,1666823683,13159.092206599998,29.248884239998006,53605.80428040001 2022-10-26,22:34:45.000,299,11019649,13765,0,1666823684,13159.071997669998,29.21363859000121,53605.81126752 2022-10-26,22:34:46.000,299,11019643,13965,0,1666823685,13159.139360769994,29.16429467999842,53605.88812584 2022-10-26,22:34:47.000,299,11019486,13765,0,1666823686,13159.139360769994,29.100852510004188,53605.87415160001 2022-10-26,22:34:48.000,299,11019678,13725,0,1666823687,13159.098942909994,29.136098160000984,53605.902100080006 2022-10-26,22:34:49.000,299,11019592,14085,0,1666823688,13159.098942909994,29.107901640003547,53605.87415160001 2022-10-26,22:34:50.000,299,11019471,13605,0,1666823689,13159.139360769994,29.016262950004602,53605.9789584 2022-10-26,22:34:51.000,299,11019610,13805,0,1666823690,13159.139360769994,29.03036121000332,53605.97197128001 2022-10-26,22:34:52.000,299,11019597,13565,0,1666823691,13159.139360769994,29.02331208000396,53605.93004856 2022-10-26,22:34:53.000,299,11019630,13725,0,1666823692,13159.166306009989,29.058557730000757,53606.00690688 2022-10-26,22:34:54.000,299,11019630,14005,0,1666823693,13159.139360769994,29.02331208000396,53605.91607432 2022-10-26,22:34:55.000,299,11019652,13965,0,1666823694,13159.152833389999,29.009213819997967,53605.96498416 2022-10-26,22:34:56.000,299,11019623,13765,0,1666823695,13159.22693279999,29.02331208000396,53606.03485536 2022-10-26,22:35:07.000,299,11019674,13565,0,1666823706,13159.563748299995,29.129049030001624,53606.237481840006 2022-10-26,22:35:08.000,299,11019641,13885,0,1666823707,13159.523330439995,29.136098160000984,53606.237481840006 2022-10-26,22:35:09.000,299,11019638,13725,0,1666823708,13159.543539369995,29.107901640003547,53606.20953336001 2022-10-26,22:35:10.000,299,11019564,13885,0,1666823709,13159.51659413,29.107901640003547,53606.25844320001 2022-10-26,22:35:11.000,299,11019556,13925,0,1666823710,13159.604166159996,29.107901640003547,53606.35626288001 2022-10-26,22:35:12.000,299,11019619,13805,0,1666823711,13159.671529259991,29.107901640003547,53606.405172720006 2022-10-26,22:35:13.000,299,11019543,13765,0,1666823712,13159.67826557,29.100852510004188,53606.34228864 2022-10-26,22:35:14.000,299,11019675,13845,0,1666823713,13159.718683430001,29.16429467999842,53606.37023712 2022-10-26,22:35:15.000,299,11019588,13805,0,1666823714,13159.765837599996,29.121999900002265,53606.39119848 2022-10-26,22:35:16.000,299,11019627,14005,0,1666823715,13159.806255459996,29.100852510004188,53606.335301520005 2022-10-26,22:35:17.000,299,11019548,13765,0,1666823716,13159.826464389997,29.100852510004188,53606.42613408001 2022-10-26,22:35:18.000,299,11019568,13765,0,1666823717,13159.792782839992,29.03741034000268,53606.454082560005 2022-10-26,22:35:19.000,299,11019635,14125,0,1666823718,13159.718683430001,28.98101730000053,53606.454082560005 2022-10-26,22:35:20.000,299,11019603,13965,0,1666823719,13159.786046529996,28.97396817000117,53606.4680568 2022-10-26,22:35:21.000,299,11019629,13725,0,1666823720,13159.833200699992,28.81888731000072,53606.58683784 2022-10-26,22:35:22.000,299,11019632,13765,0,1666823721,13159.920772730002,28.840034699998796,53606.60081208 2022-10-26,22:35:23.000,299,11019618,13965,0,1666823722,13159.893827489992,28.790690790003282,53606.48901816 2022-10-26,22:35:24.000,299,11019591,13725,0,1666823723,13159.880354870002,28.76249426999857,53606.53094088 2022-10-26,22:35:25.000,299,11019573,13925,0,1666823724,13159.954454279992,28.713150360003056,53606.53094088 2022-10-26,22:35:26.000,299,11019577,13885,0,1666823725,13160.028553689997,28.62856080000347,53606.63574768 2022-10-26,22:35:27.000,299,11019618,13845,0,1666823726,13160.028553689997,28.63560993000283,53606.63574768 2022-10-26,22:35:28.000,299,11019585,13845,0,1666823727,13160.062235240002,28.551020370003243,53606.66369616001 2022-10-26,22:35:29.000,299,11019625,13845,0,1666823728,13160.116125719993,28.480529070002376,53606.719593120004 2022-10-26,22:35:30.000,299,11019627,13925,0,1666823729,13160.190225129998,28.445283419998304,53606.71260600001 2022-10-26,22:35:31.000,299,11019646,13925,0,1666823730,13160.163279889988,28.41003777000151,53606.64972192 2022-10-26,22:35:32.000,299,11019668,13885,0,1666823731,13160.271060849998,28.41003777000151,53606.79645144 2022-10-26,22:35:33.000,299,11019653,13765,0,1666823732,13160.264324539989,28.515774719999172,53606.670683280005 2022-10-26,22:35:34.000,299,11019627,13685,0,1666823733,13160.277797159993,28.431185159999586,53606.73356736001 2022-10-26,22:35:35.000,299,11019657,13925,0,1666823734,13160.338423949994,28.466430810003658,53606.72658024 2022-10-26,22:35:36.000,299,11019677,13925,0,1666823735,13160.459677529994,28.40298864000215,53606.80343856 2022-10-26,22:35:37.000,299,11019586,13805,0,1666823736,13160.49335908,28.367742989998078,53606.87330976 2022-10-26,22:35:38.000,299,11019599,13725,0,1666823737,13160.53377694,28.381841250004072,53606.838374160005 2022-10-26,22:35:39.000,299,11019593,13725,0,1666823738,13160.439468599994,28.39593951000279,53606.789464320005 2022-10-26,22:35:40.000,299,11019672,13765,0,1666823739,13160.540513249995,28.35364472999936,53606.908245360006 2022-10-26,22:35:41.000,299,11019669,13925,0,1666823740,13160.641557899995,28.39593951000279,53606.908245360006 2022-10-26,22:35:42.000,299,11019560,13925,0,1666823741,13160.62808527999,28.3465956,53606.96414232 2022-10-26,22:35:43.000,299,11019668,13805,0,1666823742,13160.69544838,28.367742989998078,53606.96414232 2022-10-26,22:35:44.000,299,11019646,13885,0,1666823743,13160.702184689995,28.3465956,53606.95016808001 2022-10-26,22:35:45.000,299,11019599,13805,0,1666823744,13160.76954778999,28.254956910001056,53607.01305216 2022-10-26,22:35:46.000,299,11019663,13805,0,1666823745,13160.823438269996,28.2126621300049,53607.02702640001 2022-10-26,22:35:47.000,299,11019640,13805,0,1666823746,13160.83017457999,28.18446561000019,53607.006065040005 2022-10-26,22:35:48.000,299,11019604,13765,0,1666823747,13160.904273989996,28.17036735000147,53607.02702640001 2022-10-26,22:35:49.000,299,11019618,13765,0,1666823748,13160.83691089,28.16331822000211,53607.01305216 2022-10-26,22:35:50.000,299,11019627,13725,0,1666823749,13160.884065059996,28.17036735000147,53607.04798776001 2022-10-26,22:35:51.000,299,11019655,13925,0,1666823750,13160.931219229991,28.156269090002752,53607.11785896001 2022-10-26,22:35:52.000,299,11019616,13925,0,1666823751,13160.944691849996,28.092826920001244,53607.20869152 2022-10-26,22:35:53.000,299,11019643,13805,0,1666823752,13160.998582330001,28.092826920001244,53607.15279456 2022-10-26,22:35:54.000,299,11019567,13765,0,1666823753,13161.052472809992,28.099876050000603,53607.18074304 2022-10-26,22:35:55.000,299,11019602,13965,0,1666823754,13161.099626980002,28.099876050000603,53607.2017044 2022-10-26,22:35:56.000,299,11019601,13845,0,1666823755,13161.052472809992,28.092826920001244,53607.14580744001 2022-10-26,22:35:57.000,299,11019607,13965,0,1666823756,13161.065945429997,28.085777790001885,53607.2017044 2022-10-26,22:35:58.000,299,11019651,13725,0,1666823757,13161.092890669992,28.11397430999932,53607.173755920005 2022-10-26,22:35:59.000,299,11019551,13805,0,1666823758,13161.065945429997,28.135121700004674,53607.23664000001 2022-10-26,22:36:00.000,299,11019660,13725,0,1666823759,13161.092890669992,28.12807256999804,53607.243627120006 2022-10-26,22:36:01.000,299,11019638,13565,0,1666823760,13161.079418050002,28.071679530003166,53607.222665760004 2022-10-26,22:36:02.000,299,11019599,13925,0,1666823761,13161.146781149997,28.099876050000603,53607.28554984001 2022-10-26,22:36:03.000,299,11019592,14005,0,1666823762,13161.207407939997,28.064630400003807,53607.21567864001 2022-10-26,22:36:04.000,299,11019589,13565,0,1666823763,13161.200671630002,28.050532139997813,53607.292536960005 2022-10-26,22:36:05.000,299,11019631,13765,0,1666823764,13161.059209120001,28.064630400003807,53607.18074304 2022-10-26,22:36:06.000,299,11019665,13805,0,1666823765,13161.133308529992,28.099876050000603,53607.2715756 2022-10-26,22:36:07.000,299,11019628,13725,0,1666823766,13161.166990079997,28.022335620000376,53607.292536960005 2022-10-26,22:36:08.000,299,11019550,13765,0,1666823767,13161.173726389992,28.043483009998454,53607.32747256 2022-10-26,22:36:09.000,299,11019655,13725,0,1666823768,13161.187199009997,28.050532139997813,53607.39734376 2022-10-26,22:36:10.000,299,11019630,13765,0,1666823769,13161.180462700002,28.008237360001658,53607.43926648 2022-10-26,22:36:11.000,299,11019650,13765,0,1666823770,13161.160253770002,28.029384749999736,53607.39734376 2022-10-26,22:36:12.000,299,11019580,13765,0,1666823771,13161.153517459992,28.0011882300023,53607.36240816001 2022-10-26,22:36:13.000,299,11019662,13845,0,1666823772,13161.193935319992,27.965942579998227,53607.411318000006 2022-10-26,22:36:14.000,299,11019613,14085,0,1666823773,13161.092890669992,27.95184431999951,53607.36939528 2022-10-26,22:36:15.000,299,11019629,13765,0,1666823774,13161.126572219997,27.923647800002072,53607.40433088001 2022-10-26,22:36:16.000,299,11019661,13805,0,1666823775,13161.180462700002,27.874303889999283,53607.42529224 2022-10-26,22:36:17.000,299,11019539,13645,0,1666823776,13161.160253770002,27.853156500001205,53607.42529224 2022-10-26,22:36:18.000,299,11019628,13765,0,1666823777,13161.173726389992,27.853156500001205,53607.40433088001 2022-10-26,22:36:19.000,299,11019673,13925,0,1666823778,13161.059209120001,27.796763459999056,53607.33445968001 2022-10-26,22:36:20.000,299,11019622,13885,0,1666823779,13161.126572219997,27.740370420004183,53607.39734376 2022-10-26,22:36:21.000,299,11019636,13645,0,1666823780,13161.086154359997,27.747419550003542,53607.509137680005 2022-10-26,22:36:22.000,299,11019690,13765,0,1666823781,13161.052472809992,27.72627215999819,53607.48118920001 2022-10-26,22:36:23.000,299,11019649,13925,0,1666823782,13161.059209120001,27.747419550003542,53607.47420208 2022-10-26,22:36:24.000,299,11019597,14045,0,1666823783,13161.005318639996,27.698075640000752,53607.4462536 2022-10-26,22:36:25.000,299,11019632,13925,0,1666823784,13160.998582330001,27.691026510001393,53607.579008880006 2022-10-26,22:36:26.000,299,11019589,13845,0,1666823785,13160.991846019991,27.71217389999947,53607.57202176001 2022-10-26,22:36:27.000,299,11019568,13805,0,1666823786,13160.978373400001,27.71217389999947,53607.43926648 2022-10-26,22:36:28.000,299,11019607,13925,0,1666823787,13160.964900779996,27.648731729997962,53607.46721496 2022-10-26,22:36:29.000,299,11019651,13725,0,1666823788,13160.870592439991,27.691026510001393,53607.390356640004 2022-10-26,22:36:30.000,299,11019650,13685,0,1666823789,13160.83017457999,27.691026510001393,53607.411318000006 2022-10-26,22:36:31.000,299,11019602,13765,0,1666823790,13160.863856129996,27.620535210000526,53607.50215056001 2022-10-26,22:36:32.000,299,11019534,13765,0,1666823791,13160.924482919996,27.571191299997736,53607.4462536 2022-10-26,22:36:33.000,299,11019638,13845,0,1666823792,13160.78975671999,27.606436950001807,53607.45324072001 2022-10-26,22:36:34.000,299,11019579,13765,0,1666823793,13160.85711982,27.564142169998377,53607.47420208 2022-10-26,22:36:35.000,299,11019595,13885,0,1666823794,13160.863856129996,27.521847390002222,53607.509137680005 2022-10-26,22:36:36.000,299,11019576,13725,0,1666823795,13160.81670196,27.521847390002222,53607.45324072001 2022-10-26,22:36:37.000,299,11019595,13925,0,1666823796,13160.7762841,27.514798260002863,53607.45324072001 2022-10-26,22:36:38.000,299,11019662,13805,0,1666823797,13160.76954778999,27.521847390002222,53607.53009904001 2022-10-26,22:36:39.000,299,11019595,14005,0,1666823798,13160.702184689995,27.514798260002863,53607.46721496 2022-10-26,22:36:40.000,299,11019611,13965,0,1666823799,13160.68871206999,27.423159570003918,53607.509137680005 2022-10-26,22:36:41.000,299,11019562,13845,0,1666823800,13160.74933885999,27.41611044000456,53607.54407328 2022-10-26,22:36:42.000,299,11019564,14005,0,1666823801,13160.79649303,27.373815660001128,53607.45324072001 2022-10-26,22:36:43.000,299,11019648,13845,0,1666823802,13160.762811479995,27.373815660001128,53607.46721496 2022-10-26,22:36:44.000,299,11019697,13925,0,1666823803,13160.65503052,27.324471749998338,53607.460227840005 2022-10-26,22:36:45.000,299,11019678,13925,0,1666823804,13160.661766829995,27.34561914000369,53607.32747256 2022-10-26,22:36:46.000,299,11019571,13925,0,1666823805,13160.68871206999,27.289226100001542,53607.411318000006 2022-10-26,22:36:47.000,299,11019543,14045,0,1666823806,13160.70892099999,27.268078710003465,53607.411318000006 2022-10-26,22:36:48.000,299,11019549,13925,0,1666823807,13160.661766829995,27.275127840002824,53607.460227840005 2022-10-26,22:36:49.000,299,11019633,13965,0,1666823808,13160.63482159,27.268078710003465,53607.40433088001 2022-10-26,22:36:50.000,299,11019591,13845,0,1666823809,13160.68871206999,27.225783930000034,53607.45324072001 2022-10-26,22:36:51.000,299,11019557,13565,0,1666823810,13160.62808527999,27.204636540001957,53607.390356640004 2022-10-26,22:36:52.000,299,11019670,13725,0,1666823811,13160.63482159,27.19053828000324,53607.40433088001 2022-10-26,22:36:53.000,299,11019567,13805,0,1666823812,13160.59440373,27.18348915000388,53607.33445968001 2022-10-26,22:36:54.000,299,11019648,13885,0,1666823813,13160.69544838,27.18348915000388,53607.32048544 2022-10-26,22:36:55.000,299,11019553,14125,0,1666823814,13160.62808527999,27.19053828000324,53607.38336952001 2022-10-26,22:36:56.000,299,11019678,14005,0,1666823815,13160.661766829995,27.17644002000452,53607.411318000006 2022-10-26,22:36:57.000,299,11019620,13885,0,1666823816,13160.71565731,27.162341759998526,53607.35542104001 2022-10-26,22:36:58.000,299,11019611,14005,0,1666823817,13160.702184689995,27.18348915000388,53607.42529224 2022-10-26,22:36:59.000,299,11019563,14085,0,1666823818,13160.63482159,27.204636540001957,53607.34843392 2022-10-26,22:37:00.000,299,11019729,13965,0,1666823819,13160.66850313999,27.112997850003012,53607.341446800005 2022-10-26,22:37:01.000,299,11019541,13765,0,1666823820,13160.70892099999,27.225783930000034,53607.33445968001 2022-10-26,22:37:02.000,299,11019676,13845,0,1666823821,13160.81670196,27.239882189998752,53607.34843392 2022-10-26,22:37:03.000,299,11019662,13965,0,1666823822,13160.762811479995,27.24693131999811,53607.18773016001 2022-10-26,22:37:04.000,299,11019550,13765,0,1666823823,13160.843647199996,27.261029580004106,53607.25061424 2022-10-26,22:37:05.000,299,11019543,13965,0,1666823824,13160.83017457999,27.275127840002824,53607.341446800005 2022-10-26,22:37:06.000,299,11019649,13965,0,1666823825,13160.783020409996,27.275127840002824,53607.173755920005 2022-10-26,22:37:07.000,299,11019699,13925,0,1666823826,13160.75607517,27.41611044000456,53607.25061424 2022-10-26,22:37:08.000,299,11019628,14165,0,1666823827,13160.79649303,27.34561914000369,53607.292536960005 2022-10-26,22:37:09.000,299,11019668,13805,0,1666823828,13160.80996564999,27.430208700003277,53607.28554984001 2022-10-26,22:37:10.000,299,11019634,13965,0,1666823829,13160.80996564999,27.472503479999432,53607.2715756 2022-10-26,22:37:11.000,299,11019688,13845,0,1666823830,13160.803229339996,27.437257830002636,53607.25760136 2022-10-26,22:37:12.000,299,11019617,13925,0,1666823831,13160.91774661,27.430208700003277,53607.32747256 2022-10-26,22:37:13.000,299,11019682,13965,0,1666823832,13160.884065059996,27.500700000004144,53607.31349832001 2022-10-26,22:37:14.000,299,11019687,13725,0,1666823833,13160.85711982,27.458405220000714,53607.292536960005 2022-10-26,22:37:15.000,299,11019712,13885,0,1666823834,13160.911010299991,27.423159570003918,53607.25760136 2022-10-26,22:37:16.000,299,11019735,13885,0,1666823835,13160.944691849996,27.2962752300009,53607.29952408 2022-10-26,22:37:17.000,299,11019667,13925,0,1666823836,13160.985109709996,27.331520879997697,53607.32747256 2022-10-26,22:37:18.000,299,11019636,14005,0,1666823837,13160.978373400001,27.268078710003465,53607.25061424 2022-10-26,22:37:19.000,299,11019550,13765,0,1666823838,13160.998582330001,27.232833059999393,53607.27856272 2022-10-26,22:37:20.000,299,11019647,13925,0,1666823839,13161.018791260001,27.162341759998526,53607.292536960005 2022-10-26,22:37:21.000,299,11019639,13685,0,1666823840,13160.924482919996,27.112997850003012,53607.23664000001 2022-10-26,22:37:22.000,299,11019589,13845,0,1666823841,13161.012054949992,27.042506550002145,53607.22965288 2022-10-26,22:37:23.000,299,11019650,13845,0,1666823842,13160.944691849996,27.063653940000222,53607.26458848001 2022-10-26,22:37:24.000,299,11019596,13805,0,1666823843,13160.937955540001,26.972015250001277,53607.25760136 2022-10-26,22:37:25.000,299,11019604,14005,0,1666823844,13160.884065059996,26.93676960000448,53607.222665760004 2022-10-26,22:37:26.000,299,11019595,13925,0,1666823845,13160.884065059996,26.94381873000384,53607.16676880001 2022-10-26,22:37:27.000,299,11019639,14005,0,1666823846,13161.005318639996,26.88742569000169,53607.34843392 2022-10-26,22:37:28.000,299,11019605,13885,0,1666823847,13161.079418050002,26.823983520000183,53607.292536960005 2022-10-26,22:37:29.000,299,11019682,13725,0,1666823848,13161.119835910002,26.68300091999845,53607.32048544 2022-10-26,22:37:30.000,299,11019592,13805,0,1666823849,13161.072681739992,26.77463961000467,53607.28554984001 2022-10-26,22:37:31.000,299,11019671,13645,0,1666823850,13161.072681739992,26.633657010002935,53607.19471728001 2022-10-26,22:37:32.000,299,11019617,13885,0,1666823851,13161.146781149997,26.68300091999845,53607.292536960005 2022-10-26,22:37:33.000,299,11019637,13725,0,1666823852,13161.140044840002,26.633657010002935,53607.243627120006 2022-10-26,22:37:34.000,299,11019447,14005,0,1666823853,13161.261298420002,26.626607880003576,53607.28554984001 2022-10-26,22:37:35.000,299,11019741,13725,0,1666823854,13161.261298420002,26.640706140002294,53607.40433088001 2022-10-26,22:37:36.000,299,11019422,13925,0,1666823855,13161.308452589998,26.66890265999973,53607.292536960005 2022-10-26,22:37:37.000,299,11019708,13725,0,1666823856,13161.342134140003,26.697099180004443,53607.32048544 2022-10-26,22:37:38.000,299,11019705,13925,0,1666823857,13161.456651409993,26.71824657000252,53607.25760136 2022-10-26,22:37:39.000,299,11019591,13885,0,1666823858,13161.436442479993,26.767590479998034,53607.2715756 2022-10-26,22:37:40.000,299,11019571,13645,0,1666823859,13161.476860339993,26.816934390000824,53607.27856272 2022-10-26,22:37:41.000,299,11019682,13885,0,1666823860,13161.544223439989,26.816934390000824,53607.2715756 2022-10-26,22:37:42.000,299,11019620,13925,0,1666823861,13161.631795469999,26.746443089999957,53607.28554984001 2022-10-26,22:37:43.000,299,11019546,13765,0,1666823862,13161.73284012,26.760541349998675,53607.14580744001 2022-10-26,22:37:44.000,299,11019570,13725,0,1666823863,13161.8540937,26.73234483000124,53607.19471728001 2022-10-26,22:37:45.000,299,11019700,13765,0,1666823864,13161.881038939995,26.704148310003802,53607.28554984001 2022-10-26,22:37:46.000,299,11019545,13805,0,1666823865,13161.96861096999,26.760541349998675,53607.2715756 2022-10-26,22:37:47.000,299,11019608,13965,0,1666823866,13161.94840203999,26.73234483000124,53607.31349832001 2022-10-26,22:37:48.000,299,11019558,13605,0,1666823867,13162.03597407,26.77463961000467,53607.292536960005 2022-10-26,22:37:49.000,299,11019624,13925,0,1666823868,13162.03597407,26.78168874000403,53607.19471728001 2022-10-26,22:37:50.000,299,11019630,14085,0,1666823869,13162.089864549991,26.788737870003388,53607.35542104001 2022-10-26,22:37:51.000,299,11019487,13685,0,1666823870,13162.103337169996,26.71824657000252,53607.411318000006 2022-10-26,22:37:52.000,299,11019584,13965,0,1666823871,13162.217854440001,26.802836130002106,53607.41830512 2022-10-26,22:37:53.000,299,11019657,13965,0,1666823872,13162.244799679997,26.72529570000188,53607.36240816001 2022-10-26,22:37:54.000,299,11019732,13925,0,1666823873,13162.265008609997,26.66185353000037,53607.27856272 2022-10-26,22:37:55.000,299,11019569,13765,0,1666823874,13162.379525880002,26.68300091999845,53607.25760136 2022-10-26,22:37:56.000,299,11019693,14085,0,1666823875,13162.440152670002,26.654804400001012,53607.292536960005 2022-10-26,22:37:57.000,299,11019718,14005,0,1666823876,13162.460361600002,26.598411359998863,53607.3763824 2022-10-26,22:37:58.000,299,11019720,13965,0,1666823877,13162.574878869993,26.591362229999504,53607.36240816001 2022-10-26,22:37:59.000,299,11019554,13805,0,1666823878,13162.507515769998,26.67595178999909,53607.26458848001 2022-10-26,22:38:00.000,299,11019487,13765,0,1666823879,13162.682659829989,26.605460489998222,53607.32747256 2022-10-26,22:38:01.000,299,11019656,14005,0,1666823880,13162.723077689989,26.54906745000335,53607.43227936001 2022-10-26,22:38:02.000,299,11019633,13885,0,1666823881,13162.851067579999,26.44333049999841,53607.3763824 2022-10-26,22:38:03.000,299,11019685,13885,0,1666823882,13162.92516698999,26.48562528000184,53607.38336952001 2022-10-26,22:38:04.000,299,11019633,13925,0,1666823883,13162.958848539995,26.45037962999777,53607.3065112 2022-10-26,22:38:05.000,299,11019584,13725,0,1666823884,13162.99253009,26.415133980000974,53607.29952408 2022-10-26,22:38:06.000,299,11019596,13965,0,1666823885,13163.140728909995,26.464477890003764,53607.341446800005 2022-10-26,22:38:07.000,299,11019672,13965,0,1666823886,13163.201355699995,26.464477890003764,53607.39734376 2022-10-26,22:38:08.000,299,11019656,14165,0,1666823887,13163.21482832,26.43628136999905,53607.28554984001 2022-10-26,22:38:09.000,299,11019565,13565,0,1666823888,13163.342818209996,26.48562528000184,53607.38336952001 2022-10-26,22:38:10.000,299,11019597,14005,0,1666823889,13163.464071789997,26.48562528000184,53607.35542104001 2022-10-26,22:38:11.000,299,11019637,14245,0,1666823890,13163.504489649997,26.527920059997996,53607.42529224 2022-10-26,22:38:12.000,299,11019634,13925,0,1666823891,13163.605534299997,26.591362229999504,53607.40433088001 2022-10-26,22:38:13.000,299,11019546,13805,0,1666823892,13163.625743229997,26.584313100000145,53607.411318000006 2022-10-26,22:38:14.000,299,11019578,13965,0,1666823893,13163.733524189993,26.563165710002067,53607.41830512 2022-10-26,22:38:15.000,299,11019676,13725,0,1666823894,13163.827832529998,26.626607880003576,53607.36939528 2022-10-26,22:38:16.000,299,11019559,13965,0,1666823895,13163.942349799989,26.577263970000786,53607.48118920001 2022-10-26,22:38:17.000,299,11019600,13965,0,1666823896,13164.016449209994,26.513821799999278,53607.48118920001 2022-10-26,22:38:18.000,299,11019639,14125,0,1666823897,13164.17138434,26.513821799999278,53607.54407328 2022-10-26,22:38:19.000,299,11019661,13885,0,1666823898,13164.16464802999,26.577263970000786,53607.43926648 2022-10-26,22:38:20.000,299,11019635,14005,0,1666823899,13164.339792089995,26.471527020003123,53607.57202176001 2022-10-26,22:38:21.000,299,11019636,13805,0,1666823900,13164.38694625999,26.570214840001427,53607.558047520004 2022-10-26,22:38:22.000,299,11019684,14045,0,1666823901,13164.481254599996,26.55611658000271,53607.558047520004 2022-10-26,22:38:23.000,299,11019615,13845,0,1666823902,13164.487990909991,26.55611658000271,53607.60695736 2022-10-26,22:38:24.000,299,11019558,13845,0,1666823903,13164.629453419991,26.54201832000399,53607.585996 2022-10-26,22:38:25.000,299,11019639,13845,0,1666823904,13164.717025450002,26.563165710002067,53607.6558672 2022-10-26,22:38:26.000,299,11019567,14005,0,1666823905,13164.764179619997,26.605460489998222,53607.71875128001 2022-10-26,22:38:27.000,299,11019636,13845,0,1666823906,13164.777652240002,26.619558750004217,53607.68381568 2022-10-26,22:38:28.000,299,11019602,13925,0,1666823907,13164.723761759997,26.72529570000188,53607.585996 2022-10-26,22:38:29.000,299,11019651,13805,0,1666823908,13164.804597479997,26.753492219999316,53607.66984144001 2022-10-26,22:38:30.000,299,11019574,13925,0,1666823909,13164.831542719992,26.809885260001465,53607.64888008001 2022-10-26,22:38:31.000,299,11019560,13765,0,1666823910,13164.824806409997,26.831032649999543,53607.61394448 2022-10-26,22:38:32.000,299,11019603,13925,0,1666823911,13164.858487960002,26.873327430002973,53607.75368688 2022-10-26,22:38:33.000,299,11019635,13805,0,1666823912,13164.912378439993,26.859229170004255,53607.795609600005 2022-10-26,22:38:34.000,299,11019499,13805,0,1666823913,13164.966268919998,26.88742569000169,53607.78862248001 2022-10-26,22:38:35.000,299,11019642,13765,0,1666823914,13164.912378439993,26.859229170004255,53607.82355808 2022-10-26,22:38:36.000,299,11019526,13805,0,1666823915,13165.020159399988,26.767590479998034,53607.8305452 2022-10-26,22:38:37.000,299,11019566,13805,0,1666823916,13165.053840949993,26.78168874000403,53607.86548080001 2022-10-26,22:38:38.000,299,11019652,13965,0,1666823917,13165.087522499998,26.77463961000467,53607.85150656 2022-10-26,22:38:39.000,299,11019631,13725,0,1666823918,13165.074049879993,26.71824657000252,53607.80958384 2022-10-26,22:38:40.000,299,11019587,13885,0,1666823919,13165.168358219998,26.739393960000598,53607.85150656 2022-10-26,22:38:41.000,299,11019678,13685,0,1666823920,13165.215512389994,26.72529570000188,53607.9004164 2022-10-26,22:38:42.000,299,11019589,13805,0,1666823921,13165.208776079999,26.746443089999957,53607.82355808 2022-10-26,22:38:43.000,299,11019620,13525,0,1666823922,13165.249193939999,26.795787000002747,53607.87945504 2022-10-26,22:38:44.000,299,11019635,13645,0,1666823923,13165.134676669993,26.859229170004255,53607.80958384 2022-10-26,22:38:45.000,299,11019612,13765,0,1666823924,13165.154885599994,26.84513090999826,53607.85849368001 2022-10-26,22:38:46.000,299,11019591,13645,0,1666823925,13165.195303459994,26.88742569000169,53607.9004164 2022-10-26,22:38:47.000,299,11019656,13885,0,1666823926,13165.175094529994,26.816934390000824,53607.81657096001 2022-10-26,22:38:48.000,299,11019580,13845,0,1666823927,13165.188567149999,26.8380817799989,53607.844519440005 2022-10-26,22:38:49.000,299,11019572,13965,0,1666823928,13165.161621909989,26.823983520000183,53607.92836488 2022-10-26,22:38:50.000,299,11019674,13965,0,1666823929,13165.28287548999,26.739393960000598,53607.83753232001 2022-10-26,22:38:51.000,299,11019600,13805,0,1666823930,13165.28287548999,26.66890265999973,53607.86548080001 2022-10-26,22:38:52.000,299,11019624,13685,0,1666823931,13165.309820729999,26.71824657000252,53607.88644216001 2022-10-26,22:38:53.000,299,11019601,13925,0,1666823932,13165.356974899994,26.66890265999973,53607.85849368001 2022-10-26,22:38:54.000,299,11019604,13765,0,1666823933,13165.30308441999,26.697099180004443,53607.914390640006 2022-10-26,22:38:55.000,299,11019526,13565,0,1666823934,13165.417601689995,26.66890265999973,53607.92137776 2022-10-26,22:38:56.000,299,11019606,13805,0,1666823935,13165.437810619995,26.66185353000037,53607.94233912 2022-10-26,22:38:57.000,299,11019613,13925,0,1666823936,13165.478228479995,26.591362229999504,53607.963300480005 2022-10-26,22:38:58.000,299,11019677,13885,0,1666823937,13165.54559157999,26.612509620004857,53607.90740352001 2022-10-26,22:38:59.000,299,11019620,13605,0,1666823938,13165.47149217,26.598411359998863,53607.87945504 2022-10-26,22:39:00.000,299,11019561,13925,0,1666823939,13165.53211896,26.619558750004217,53607.93535200001 2022-10-26,22:39:01.000,299,11019598,13765,0,1666823940,13165.60621836999,26.584313100000145,53607.94233912 2022-10-26,22:39:02.000,299,11019644,14005,0,1666823941,13165.62642729999,26.591362229999504,53607.963300480005 2022-10-26,22:39:03.000,299,11019653,13725,0,1666823942,13165.707263019991,26.513821799999278,53607.92836488 2022-10-26,22:39:04.000,299,11019517,13725,0,1666823943,13165.720735639996,26.464477890003764,53607.94932624 2022-10-26,22:39:05.000,299,11019676,13925,0,1666823944,13165.794835050001,26.401035720002255,53607.9702876 2022-10-26,22:39:06.000,299,11019667,13885,0,1666823945,13165.848725529991,26.37283920000482,53607.9702876 2022-10-26,22:39:07.000,299,11019655,13805,0,1666823946,13165.976715420002,26.281200509998598,53608.07509440001 2022-10-26,22:39:08.000,299,11019589,13885,0,1666823947,13166.037342210002,26.27415137999924,53608.15195272001 2022-10-26,22:39:09.000,299,11019522,13725,0,1666823948,13165.983451729997,26.196610949999013,53607.95631336001 2022-10-26,22:39:10.000,299,11019568,13725,0,1666823949,13166.084496379997,26.13316878000478,53608.0401588 2022-10-26,22:39:11.000,299,11019546,13725,0,1666823950,13166.219222579988,26.09792313000071,53608.17291408001 2022-10-26,22:39:12.000,299,11019553,13925,0,1666823951,13166.252904129993,26.02743182999984,53608.12400424001 2022-10-26,22:39:13.000,299,11019542,13565,0,1666823952,13166.428048189999,26.0344809599992,53608.19387544001 2022-10-26,22:39:14.000,299,11019638,13645,0,1666823953,13166.5695107,25.949891399999615,53608.30566936 2022-10-26,22:39:15.000,299,11019609,13725,0,1666823954,13166.64361010999,25.942842270000256,53608.249772400006 2022-10-26,22:39:16.000,299,11019554,13925,0,1666823955,13166.697500589995,25.949891399999615,53608.32663072 2022-10-26,22:39:17.000,299,11019570,13845,0,1666823956,13166.64361010999,25.985137050003686,53608.20784968 2022-10-26,22:39:18.000,299,11019625,13725,0,1666823957,13166.78507261999,25.978087920004327,53608.284708 2022-10-26,22:39:19.000,299,11019637,13565,0,1666823958,13166.899589889996,26.02743182999984,53608.38252768 2022-10-26,22:39:20.000,299,11019632,13885,0,1666823959,13166.95348037,26.069726610003272,53608.37554056 2022-10-26,22:39:21.000,299,11019637,13925,0,1666823960,13166.966952989991,26.182512690000294,53608.466373120005 2022-10-26,22:39:22.000,299,11019594,13725,0,1666823961,13167.041052399996,26.217758340004366,53608.41047616001 2022-10-26,22:39:23.000,299,11019642,13725,0,1666823962,13167.061261329996,26.26005312000052,53608.45938600001 2022-10-26,22:39:24.000,299,11019611,13965,0,1666823963,13167.074733950001,26.358740939998825,53608.44541176 2022-10-26,22:39:25.000,299,11019582,13805,0,1666823964,13167.128624429992,26.401035720002255,53608.50829584001 2022-10-26,22:39:26.000,299,11019565,13965,0,1666823965,13167.108415499992,26.422183110000333,53608.44541176 2022-10-26,22:39:27.000,299,11019592,13805,0,1666823966,13167.135360740001,26.50677266999992,53608.54323144 2022-10-26,22:39:28.000,299,11019555,13845,0,1666823967,13167.135360740001,26.53496919000463,53608.55021856 2022-10-26,22:39:29.000,299,11019624,13925,0,1666823968,13167.162305979997,26.654804400001012,53608.52925720001 2022-10-26,22:39:30.000,299,11019597,13885,0,1666823969,13167.115151810001,26.647755270001653,53608.564192800004 2022-10-26,22:39:31.000,299,11019668,13965,0,1666823970,13167.189251219992,26.690050049997808,53608.5991284 2022-10-26,22:39:32.000,299,11019591,13965,0,1666823971,13167.142097049997,26.760541349998675,53608.55021856 2022-10-26,22:39:33.000,299,11019606,13805,0,1666823972,13167.020843469996,26.802836130002106,53608.55021856 2022-10-26,22:39:34.000,299,11019568,14085,0,1666823973,13167.061261329996,26.795787000002747,53608.55021856 2022-10-26,22:39:35.000,299,11019626,13765,0,1666823974,13167.054525020001,26.831032649999543,53608.57117992 2022-10-26,22:39:36.000,299,11019623,13925,0,1666823975,13167.007370849991,26.788737870003388,53608.64105112 2022-10-26,22:39:37.000,299,11019570,13805,0,1666823976,13167.020843469996,26.788737870003388,53608.55720568001 2022-10-26,22:39:38.000,299,11019587,13725,0,1666823977,13166.90632619999,26.802836130002106,53608.57816704001 2022-10-26,22:39:39.000,299,11019605,13685,0,1666823978,13166.84569940999,26.78168874000403,53608.4943216 2022-10-26,22:39:40.000,299,11019650,13965,0,1666823979,13166.778336309995,26.71119744000316,53608.59214128 2022-10-26,22:39:41.000,299,11019594,13725,0,1666823980,13166.69076428,26.690050049997808,53608.59214128 2022-10-26,22:39:42.000,299,11019614,13845,0,1666823981,13166.64361010999,26.66890265999973,53608.61310264 2022-10-26,22:39:43.000,299,11019595,14085,0,1666823982,13166.54256545999,26.54906745000335,53608.54323144 2022-10-26,22:39:44.000,299,11019580,13845,0,1666823983,13166.347212469998,26.577263970000786,53608.45239888 2022-10-26,22:39:45.000,299,11019597,13925,0,1666823984,13166.360685089989,26.44333049999841,53608.52227008 2022-10-26,22:39:46.000,299,11019700,13885,0,1666823985,13166.252904129993,26.337593550000747,53608.48034736 2022-10-26,22:39:47.000,299,11019601,14005,0,1666823986,13166.124914239997,26.295298770004592,53608.43842464001 2022-10-26,22:39:48.000,299,11019709,13965,0,1666823987,13166.017133280002,26.168414430001576,53608.47336024 2022-10-26,22:39:49.000,299,11019685,13765,0,1666823988,13165.922824939997,26.119070519998786,53608.44541176 2022-10-26,22:39:50.000,299,11019588,13885,0,1666823989,13165.761153499996,26.02743182999984,53608.43842464001 2022-10-26,22:39:51.000,299,11019624,13845,0,1666823990,13165.64663622999,26.006284440001764,53608.417463280006 2022-10-26,22:39:52.000,299,11019656,13765,0,1666823991,13165.54559157999,25.879400099998747,53608.36855344001 2022-10-26,22:39:53.000,299,11019596,13645,0,1666823992,13165.458019549995,25.780712280000444,53608.38252768 2022-10-26,22:39:54.000,299,11019672,13885,0,1666823993,13165.289611799999,25.823007060003874,53608.30566936 2022-10-26,22:39:55.000,299,11019563,13805,0,1666823994,13165.154885599994,25.752515760003007,53608.298682240005 2022-10-26,22:39:56.000,299,11019637,13845,0,1666823995,13164.999950469988,25.73841750000429,53608.32663072 2022-10-26,22:39:57.000,299,11019581,14005,0,1666823996,13164.878696890002,25.731368369997654,53608.2148368 2022-10-26,22:39:58.000,299,11019663,13765,0,1666823997,13164.770915929992,25.653827940004703,53608.27073376001 2022-10-26,22:39:59.000,299,11019675,14005,0,1666823998,13164.609244489991,25.731368369997654,53608.11701712 2022-10-26,22:40:00.000,299,11019649,14005,0,1666823999,13164.45430936,25.703171850000217,53608.16592696 2022-10-26,22:40:01.000,299,11019615,13765,0,1666824000,13164.35326471,25.731368369997654,53608.082081520006 2022-10-26,22:40:02.000,299,11019510,13885,0,1666824001,13164.27242899,25.696122720000858,53608.12400424001 2022-10-26,22:40:03.000,299,11019628,13965,0,1666824002,13164.077075999994,25.731368369997654,53607.99823608 2022-10-26,22:40:04.000,299,11019749,13685,0,1666824003,13164.009712899999,25.731368369997654,53607.94932624 2022-10-26,22:40:05.000,299,11019614,13885,0,1666824004,13163.773942049993,25.73841750000429,53607.85849368001 2022-10-26,22:40:06.000,299,11019610,13765,0,1666824005,13163.625743229997,25.66792620000342,53607.85849368001 2022-10-26,22:40:07.000,299,11019659,13845,0,1666824006,13163.544907509997,25.660877070004062,53607.914390640006 2022-10-26,22:40:08.000,299,11019624,13765,0,1666824007,13163.437126550001,25.68202446000214,53607.83753232001 2022-10-26,22:40:09.000,299,11019611,13765,0,1666824008,13163.31587297,25.611533160001272,53607.795609600005 2022-10-26,22:40:10.000,299,11019717,13965,0,1666824009,13163.19461939,25.61858229000063,53607.71176416 2022-10-26,22:40:11.000,299,11019566,13925,0,1666824010,13163.100311049995,25.611533160001272,53607.59997024001 2022-10-26,22:40:12.000,299,11019563,13845,0,1666824011,13163.039684259995,25.583336640003836,53607.676828560005 2022-10-26,22:40:13.000,299,11019602,13925,0,1666824012,13162.878012819994,25.597434900002554,53607.54407328 2022-10-26,22:40:14.000,299,11019680,13845,0,1666824013,13162.790440789999,25.562189249998482,53607.509137680005 2022-10-26,22:40:15.000,299,11019571,13885,0,1666824014,13162.689396139998,25.56923837999784,53607.57202176001 2022-10-26,22:40:16.000,299,11019645,13725,0,1666824015,13162.689396139998,25.548090989999764,53607.53708616 2022-10-26,22:40:17.000,299,11019616,13925,0,1666824016,13162.581615179988,25.541041860000405,53607.41830512 2022-10-26,22:40:18.000,299,11019615,13765,0,1666824017,13162.494043149993,25.526943600001687,53607.45324072001 2022-10-26,22:40:19.000,299,11019630,13885,0,1666824018,13162.339108020002,25.604484030001913,53607.3065112 2022-10-26,22:40:20.000,299,11019706,13685,0,1666824019,13162.271744919992,25.597434900002554,53607.33445968001 2022-10-26,22:40:21.000,299,11019578,13805,0,1666824020,13162.110073479991,25.548090989999764,53607.3065112 2022-10-26,22:40:22.000,299,11019660,13565,0,1666824021,13161.97534728,25.548090989999764,53607.2715756 2022-10-26,22:40:23.000,299,11019720,13725,0,1666824022,13161.83388477,25.597434900002554,53607.15279456 2022-10-26,22:40:24.000,299,11019645,13925,0,1666824023,13161.74631273999,25.576287510004477,53607.11785896001 2022-10-26,22:40:25.000,299,11019640,13805,0,1666824024,13161.66547701999,25.576287510004477,53607.124846080005 2022-10-26,22:40:26.000,299,11019566,14005,0,1666824025,13161.544223439989,25.526943600001687,53607.13882032 2022-10-26,22:40:27.000,299,11019655,13725,0,1666824026,13161.342134140003,25.576287510004477,53607.04798776001 2022-10-26,22:40:28.000,299,11019623,13765,0,1666824027,13161.193935319992,25.555140119999123,53606.957155200005 2022-10-26,22:40:29.000,299,11019629,13805,0,1666824028,13161.039000190001,25.590385770003195,53606.90125824001 2022-10-26,22:40:30.000,299,11019629,13725,0,1666824029,13160.87732875,25.611533160001272,53606.88029688001 2022-10-26,22:40:31.000,299,11019680,13725,0,1666824030,13160.80996564999,25.56923837999784,53606.86632264 2022-10-26,22:40:32.000,299,11019587,13725,0,1666824031,13160.67523945,25.63972967999871,53606.89427112 2022-10-26,22:40:33.000,299,11019582,13845,0,1666824032,13160.49335908,25.653827940004703,53606.78247720001 2022-10-26,22:40:34.000,299,11019565,14085,0,1666824033,13160.378841809994,25.696122720000858,53606.75452872 2022-10-26,22:40:35.000,299,11019586,13725,0,1666824034,13160.170016199998,25.710220979999576,53606.6776704 2022-10-26,22:40:36.000,299,11019556,13965,0,1666824035,13160.035289999993,25.696122720000858,53606.53094088 2022-10-26,22:40:37.000,299,11019652,13765,0,1666824036,13159.927509039997,25.759564890002366,53606.6077992 2022-10-26,22:40:38.000,299,11019655,13925,0,1666824037,13159.759101290001,25.837105320002593,53606.537928 2022-10-26,22:40:39.000,299,11019630,13765,0,1666824038,13159.55027567999,25.837105320002593,53606.46106968 2022-10-26,22:40:40.000,299,11019681,13925,0,1666824039,13159.44923102999,25.879400099998747,53606.39119848 2022-10-26,22:40:41.000,299,11019536,14045,0,1666824040,13159.321241139995,25.879400099998747,53606.32831440001 2022-10-26,22:40:42.000,299,11019542,13725,0,1666824041,13159.213460179999,25.92169488000218,53606.34228864 2022-10-26,22:40:43.000,299,11019608,13565,0,1666824042,13159.004634569988,25.963989659998333,53606.27940456001 2022-10-26,22:40:44.000,299,11019514,13765,0,1666824043,13158.822754200002,25.963989659998333,53606.23049472001 2022-10-26,22:40:45.000,299,11019624,13805,0,1666824044,13158.694764309992,25.985137050003686,53606.0837652 2022-10-26,22:40:46.000,299,11019603,13845,0,1666824045,13158.445520839996,26.055628350004554,53606.02088112001 2022-10-26,22:40:47.000,299,11019644,14085,0,1666824046,13158.29732202,26.069726610003272,53605.93004856 2022-10-26,22:40:48.000,299,11019559,13845,0,1666824047,13158.17606844,26.09792313000071,53605.91607432 2022-10-26,22:40:49.000,299,11019624,13845,0,1666824048,13158.081760099994,26.182512690000294,53605.902100080006 2022-10-26,22:40:50.000,299,11019593,13605,0,1666824049,13157.920088659994,26.182512690000294,53605.9090872 2022-10-26,22:40:51.000,299,11019634,13845,0,1666824050,13157.738208289993,26.182512690000294,53605.79729328 2022-10-26,22:40:52.000,299,11019588,13765,0,1666824051,13157.542855300002,26.168414430001576,53605.832228880005 2022-10-26,22:40:53.000,299,11019662,13765,0,1666824052,13157.414865409992,26.20366007999837,53605.64357664 2022-10-26,22:40:54.000,299,11019573,13885,0,1666824053,13157.17909456,26.231856600003084,53605.566718320006 2022-10-26,22:40:55.000,299,11019573,14005,0,1666824054,13157.03089573999,26.224807470003725,53605.46191152 2022-10-26,22:40:56.000,299,11019565,13845,0,1666824055,13156.902905849995,26.21070920999773,53605.46889864001 2022-10-26,22:40:57.000,299,11019568,13725,0,1666824056,13156.82880643999,26.245954860001802,53605.4549244 2022-10-26,22:40:58.000,299,11019531,13885,0,1666824057,13156.619980829993,26.224807470003725,53605.350117600006 2022-10-26,22:40:59.000,299,11019578,13885,0,1666824058,13156.424627840002,26.358740939998825,53605.19640096 2022-10-26,22:41:00.000,299,11019603,14005,0,1666824059,13156.229274849997,26.351691809999465,53605.25229792001 2022-10-26,22:41:01.000,299,11019655,13885,0,1666824060,13156.114757579991,26.330544420001388,53605.140504 2022-10-26,22:41:02.000,299,11019487,13765,0,1666824061,13155.966558759996,26.393986590002896,53605.09159416 2022-10-26,22:41:03.000,299,11019674,13765,0,1666824062,13155.784678389995,26.471527020003123,53604.944864640005 2022-10-26,22:41:04.000,299,11019651,13725,0,1666824063,13155.63647957,26.43628136999905,53604.8610192 2022-10-26,22:41:05.000,299,11019611,13965,0,1666824064,13155.535434919999,26.570214840001427,53604.874993440004 2022-10-26,22:41:06.000,299,11019456,13725,0,1666824065,13155.407445029989,26.563165710002067,53604.83307072 2022-10-26,22:41:07.000,299,11019676,13645,0,1666824066,13155.239037279993,26.619558750004217,53604.70031544001 2022-10-26,22:41:08.000,299,11019575,13845,0,1666824067,13155.097574769992,26.654804400001012,53604.65140560001 2022-10-26,22:41:09.000,299,11019596,13725,0,1666824068,13154.915694399991,26.746443089999957,53604.57454728 2022-10-26,22:41:10.000,299,11019661,14165,0,1666824069,13154.814649749991,26.767590479998034,53604.43480488001 2022-10-26,22:41:11.000,299,11019626,13845,0,1666824070,13154.70013248,26.866278300003614,53604.441792000005 2022-10-26,22:41:12.000,299,11019599,13845,0,1666824071,13154.545197349995,27.014310030004708,53604.41384352001 2022-10-26,22:41:13.000,299,11019566,13965,0,1666824072,13154.43068007999,27.098899590004294,53604.323010960004 2022-10-26,22:41:14.000,299,11019558,13885,0,1666824073,13154.32963542999,27.07775219999894,53604.29506248001 2022-10-26,22:41:15.000,299,11019597,13885,0,1666824074,13154.221854469994,27.148243499999808,53604.24615264001 2022-10-26,22:41:16.000,299,11019691,14085,0,1666824075,13154.066919340003,27.268078710003465,53604.13435872 2022-10-26,22:41:17.000,299,11019661,13925,0,1666824076,13153.986083620002,27.324471749998338,53604.12737160001 2022-10-26,22:41:18.000,299,11019655,13565,0,1666824077,13153.851357419997,27.35266827000305,53603.98064208001 2022-10-26,22:41:19.000,299,11019625,13765,0,1666824078,13153.817675869992,27.437257830002636,53603.86186104001 2022-10-26,22:41:20.000,299,11019665,14005,0,1666824079,13153.676213359991,27.5429947800003,53603.81295120001 2022-10-26,22:41:21.000,299,11019637,14005,0,1666824080,13153.51454191999,27.514798260002863,53603.79897696 2022-10-26,22:41:22.000,299,11019622,13845,0,1666824081,13153.426969889995,27.634633469999244,53603.75006712 2022-10-26,22:41:23.000,299,11019618,14085,0,1666824082,13153.31245261999,27.71922302999883,53603.66622168001 2022-10-26,22:41:24.000,299,11019570,13925,0,1666824083,13153.21814428,27.59938782000245,53603.59635048001 2022-10-26,22:41:25.000,299,11019744,13565,0,1666824084,13153.083418079994,27.839058240002487,53603.47756944001 2022-10-26,22:41:26.000,299,11019711,13845,0,1666824085,13152.921746639993,27.846107370001846,53603.35878840001 2022-10-26,22:41:27.000,299,11019574,13725,0,1666824086,13152.760075199993,27.95184431999951,53603.316865680004 2022-10-26,22:41:28.000,299,11019625,13925,0,1666824087,13152.719657339992,27.909549540003354,53603.29590432 2022-10-26,22:41:29.000,299,11019684,13885,0,1666824088,13152.557985899992,28.022335620000376,53603.20507176 2022-10-26,22:41:30.000,299,11019565,13765,0,1666824089,13152.510831729996,28.085777790001885,53603.2539816 2022-10-26,22:41:31.000,299,11019587,13925,0,1666824090,13152.33568766999,28.17036735000147,53603.1841104 2022-10-26,22:41:32.000,299,11019601,13685,0,1666824091,13152.187488849995,28.2126621300049,53603.10725208 2022-10-26,22:41:33.000,299,11019718,13845,0,1666824092,13152.03929003,28.283153429998492,53603.002445280006 2022-10-26,22:41:34.000,299,11019592,13845,0,1666824093,13151.897827519999,28.325448210001923,53603.0094324 2022-10-26,22:41:35.000,299,11019623,14085,0,1666824094,13151.790046559989,28.332497340001282,53602.9395612 2022-10-26,22:41:36.000,299,11019647,14005,0,1666824095,13151.641847739993,28.487578200001735,53602.85571576001 2022-10-26,22:41:37.000,299,11019658,13765,0,1666824096,13151.534066779997,28.536922110004525,53602.80680592001 2022-10-26,22:41:38.000,299,11019494,13765,0,1666824097,13151.419549509992,28.58626602000004,53602.764883200005 2022-10-26,22:41:39.000,299,11019584,13885,0,1666824098,13151.244405450001,28.543971240003884,53602.70199912 2022-10-26,22:41:40.000,299,11019625,13805,0,1666824099,13151.129888179996,28.663806450000266,53602.63911504001 2022-10-26,22:41:41.000,299,11019591,13925,0,1666824100,13150.96148043,28.734297750001133,53602.47142416001 2022-10-26,22:41:42.000,299,11019652,14005,0,1666824101,13150.87390839999,28.692002969997702,53602.50635976 2022-10-26,22:41:43.000,299,11019595,13925,0,1666824102,13150.766127439994,28.790690790003282,53602.4155272 2022-10-26,22:41:44.000,299,11019627,13845,0,1666824103,13150.658346479999,28.76249426999857,53602.40854008 2022-10-26,22:41:45.000,299,11019613,13725,0,1666824104,13150.476466109998,28.832985569999437,53602.2757848 2022-10-26,22:41:46.000,299,11019607,13765,0,1666824105,13150.335003599997,28.85413296000479,53602.15001664 2022-10-26,22:41:47.000,299,11019590,13845,0,1666824106,13150.200277399992,28.92462425999838,53602.163990880006 2022-10-26,22:41:48.000,299,11019602,14045,0,1666824107,13150.119441679992,28.917575129999022,53602.08014544 2022-10-26,22:41:49.000,299,11019606,13765,0,1666824108,13149.90387976,29.072655989999475,53601.91245456 2022-10-26,22:41:50.000,299,11019620,13805,0,1666824109,13149.789362489995,29.058557730000757,53601.89848032001 2022-10-26,22:41:51.000,299,11019545,13885,0,1666824110,13149.647899979995,29.107901640003547,53601.90546744 2022-10-26,22:41:52.000,299,11019605,13645,0,1666824111,13149.499701159999,29.15724554999906,53601.84957048001 2022-10-26,22:41:53.000,299,11019572,13805,0,1666824112,13149.385183889994,29.199540330002492,53601.709828080006 2022-10-26,22:41:54.000,299,11019638,14005,0,1666824113,13149.277402929998,29.234785979999288,53601.639956880004 2022-10-26,22:41:55.000,299,11019488,13885,0,1666824114,13149.129204110002,29.305277280000155,53601.639956880004 2022-10-26,22:41:56.000,299,11019519,13845,0,1666824115,13148.987741600002,29.298228150000796,53601.493227360006 2022-10-26,22:41:57.000,299,11019646,13965,0,1666824116,13148.859751709992,29.425112490003812,53601.53515008001 2022-10-26,22:41:58.000,299,11019595,13885,0,1666824117,13148.718289199991,29.38281771000038,53601.4373304 2022-10-26,22:41:59.000,299,11019602,13805,0,1666824118,13148.55661775999,29.481505529998685,53601.31854936001 2022-10-26,22:42:00.000,299,11019578,13685,0,1666824119,13148.448836799995,29.425112490003812,53601.24867816001 2022-10-26,22:42:01.000,299,11019559,13925,0,1666824120,13148.34105584,29.481505529998685,53601.185794080004 2022-10-26,22:42:02.000,299,11019682,13725,0,1666824121,13148.240011189999,29.573144220004906,53601.10194864 2022-10-26,22:42:03.000,299,11019680,13885,0,1666824122,13148.078339749998,29.551996829999553,53601.09496152 2022-10-26,22:42:04.000,299,11019639,13765,0,1666824123,13147.936877239998,29.62953725999978,53600.948232 2022-10-26,22:42:05.000,299,11019626,14005,0,1666824124,13147.781942109992,29.714126819999365,53600.94124488001 2022-10-26,22:42:06.000,299,11019612,13845,0,1666824125,13147.552907569996,29.700028560000646,53600.84342520001 2022-10-26,22:42:07.000,299,11019508,13845,0,1666824126,13147.5057534,29.700028560000646,53600.8084896 2022-10-26,22:42:08.000,299,11019572,13885,0,1666824127,13147.37776350999,29.763470730002155,53600.81547672001 2022-10-26,22:42:09.000,299,11019546,13965,0,1666824128,13147.209355759995,29.79166724999959,53600.64079872 2022-10-26,22:42:10.000,299,11019685,13885,0,1666824129,13147.14199266,29.735274210004718,53600.69669568001 2022-10-26,22:42:11.000,299,11019653,13965,0,1666824130,13147.014002769989,29.79871637999895,53600.62682448001 2022-10-26,22:42:12.000,299,11019678,13805,0,1666824131,13146.838858709998,29.819863770004304,53600.43118512 2022-10-26,22:42:13.000,299,11019593,14005,0,1666824132,13146.576142619997,29.86215855000046,53600.3543268 2022-10-26,22:42:14.000,299,11019616,13725,0,1666824133,13146.508779520002,29.946748110000044,53600.33336544 2022-10-26,22:42:15.000,299,11019631,13605,0,1666824134,13146.380789629991,29.96789549999812,53600.38926240001 2022-10-26,22:42:16.000,299,11019694,13925,0,1666824135,13146.25953604999,29.996092020002834,53600.27746848 2022-10-26,22:42:17.000,299,11019690,13845,0,1666824136,13146.10460092,30.02428854000027,53600.2145844 2022-10-26,22:42:18.000,299,11019621,13685,0,1666824137,13145.99681995999,29.932649850001326,53600.22157152001 2022-10-26,22:42:19.000,299,11019608,13885,0,1666824138,13145.767785419994,30.03838679999899,53600.081829120005 2022-10-26,22:42:20.000,299,11019699,13885,0,1666824139,13145.673477079989,30.108878099999856,53600.02593216001 2022-10-26,22:42:21.000,299,11019573,13765,0,1666824140,13145.525278259993,30.115927229999215,53599.94907384 2022-10-26,22:42:22.000,299,11019658,13565,0,1666824141,13145.383815749992,30.115927229999215,53599.85125416 2022-10-26,22:42:23.000,299,11019561,13925,0,1666824142,13145.188462760001,30.158222010002646,53599.77439584 2022-10-26,22:42:24.000,299,11019517,13965,0,1666824143,13145.100890729991,30.285106349998387,53599.760421599996 2022-10-26,22:42:25.000,299,11019616,13845,0,1666824144,13145.013318699996,30.26395896000031,53599.71849888001 2022-10-26,22:42:26.000,299,11019659,13885,0,1666824145,13144.87859249999,30.285106349998387,53599.66260192 2022-10-26,22:42:27.000,299,11019678,13725,0,1666824146,13144.63608533999,30.44018720999884,53599.529846640005 2022-10-26,22:42:28.000,299,11019617,13845,0,1666824147,13144.508095449994,30.44018720999884,53599.61369208 2022-10-26,22:42:29.000,299,11019674,13845,0,1666824148,13144.285797219993,30.48248199000227,53599.43202696001 2022-10-26,22:42:30.000,299,11019540,13885,0,1666824149,13144.184752569992,30.48953112000163,53599.39709136 2022-10-26,22:42:31.000,299,11019713,13645,0,1666824150,13144.029817440001,30.48248199000227,53599.30625880001 2022-10-26,22:42:32.000,299,11019607,14005,0,1666824151,13143.996135889996,30.517727639999066,53599.29927168 2022-10-26,22:42:33.000,299,11019568,13885,0,1666824152,13143.78731028,30.552973290003138,53599.18049064 2022-10-26,22:42:34.000,299,11019684,13965,0,1666824153,13143.61890252999,30.60231719999865,53599.15952928 2022-10-26,22:42:35.000,299,11019609,13725,0,1666824154,13143.511121569994,30.588218939999933,53598.99882552001 2022-10-26,22:42:36.000,299,11019581,13765,0,1666824155,13143.322504889999,30.679857629998878,53598.96388992 2022-10-26,22:42:37.000,299,11019553,14045,0,1666824156,13143.167569759993,30.70100502000423,53598.956902800004 2022-10-26,22:42:38.000,299,11019658,13805,0,1666824157,13142.992425700002,30.67280849999952,53598.810173280006 2022-10-26,22:42:39.000,299,11019620,13925,0,1666824158,13142.877908429997,30.72215241000231,53598.72632784 2022-10-26,22:42:40.000,299,11019560,13765,0,1666824159,13142.729709610001,30.813791100001254,53598.677418 2022-10-26,22:42:41.000,299,11019588,13925,0,1666824160,13142.54109292999,30.806741970001895,53598.642482400006 2022-10-26,22:42:42.000,299,11019542,13845,0,1666824161,13142.50741138,30.827889359999972,53598.62850816 2022-10-26,22:42:43.000,299,11019692,13885,0,1666824162,13142.26490422,30.778545450004458,53598.5376756 2022-10-26,22:42:44.000,299,11019634,14085,0,1666824163,13142.136914329989,30.84198761999869,53598.418894559996 2022-10-26,22:42:45.000,299,11019540,13925,0,1666824164,13141.955033959988,30.912478919999558,53598.32107488 2022-10-26,22:42:46.000,299,11019650,13725,0,1666824165,13141.921352409998,30.919528049998917,53598.34902336001 2022-10-26,22:42:47.000,299,11019693,13885,0,1666824166,13141.672108940002,31.018215870004497,53598.2232552 2022-10-26,22:42:48.000,299,11019516,14165,0,1666824167,13141.577800599996,31.046412390001933,53598.20928096001 2022-10-26,22:42:49.000,299,11019637,13765,0,1666824168,13141.476755949996,31.018215870004497,53598.19530672 2022-10-26,22:42:50.000,299,11019556,13765,0,1666824169,13141.32855713,31.10985456000344,53598.05556432 2022-10-26,22:42:51.000,299,11019593,13725,0,1666824170,13141.24772141,31.152149339999596,53598.06255144001 2022-10-26,22:42:52.000,299,11019709,14005,0,1666824171,13141.052368419994,31.194444120003027,53597.93678328 2022-10-26,22:42:53.000,299,11019614,13965,0,1666824172,13140.877224359989,31.23673889999918,53597.83197648 2022-10-26,22:42:54.000,299,11019670,13925,0,1666824173,13140.722289229998,31.208542380001745,53597.7690924 2022-10-26,22:42:55.000,299,11019559,13805,0,1666824174,13140.634717200002,31.2508371599979,53597.69223408 2022-10-26,22:42:56.000,299,11019528,13925,0,1666824175,13140.520199929997,31.328377589998126,53597.67825984001 2022-10-26,22:42:57.000,299,11019606,13885,0,1666824176,13140.385473729992,31.321328459998767,53597.636337120006 2022-10-26,22:42:58.000,299,11019501,13765,0,1666824177,13140.25074753,31.328377589998126,53597.517556080005 2022-10-26,22:42:59.000,299,11019641,13965,0,1666824178,13139.96108619999,31.398868889998994,53597.398775040005 2022-10-26,22:43:00.000,299,11019641,13805,0,1666824179,13139.88698679,31.398868889998994,53597.349865200005 2022-10-26,22:43:01.000,299,11019562,13925,0,1666824180,13139.873514169994,31.370672370001557,53597.32890384 2022-10-26,22:43:02.000,299,11019604,14005,0,1666824181,13139.725315349999,31.405918019998353,53597.17518720001 2022-10-26,22:43:03.000,299,11019654,13885,0,1666824182,13139.516489739988,31.33542672000476,53597.16121296 2022-10-26,22:43:04.000,299,11019633,13885,0,1666824183,13139.341345679997,31.405918019998353,53597.02147056 2022-10-26,22:43:05.000,299,11019758,13765,0,1666824184,13139.327873059992,31.384770630000276,53596.95159936 2022-10-26,22:43:06.000,299,11019569,13725,0,1666824185,13139.186410549992,31.30723020000005,53596.88172816 2022-10-26,22:43:07.000,299,11019698,14045,0,1666824186,13139.024739109991,31.321328459998767,53596.88871528001 2022-10-26,22:43:08.000,299,11019535,13845,0,1666824187,13138.896749219995,31.398868889998994,53596.81185696 2022-10-26,22:43:09.000,299,11019621,13845,0,1666824188,13138.72834147,31.370672370001557,53596.609230480004 2022-10-26,22:43:10.000,299,11019730,13845,0,1666824189,13138.586878959999,31.264935420003894,53596.6860888 2022-10-26,22:43:11.000,299,11019572,13805,0,1666824190,13138.492570619994,31.279033680002613,53596.679101680005 2022-10-26,22:43:12.000,299,11019437,13885,0,1666824191,13138.431943829994,31.2508371599979,53596.59525624 2022-10-26,22:43:13.000,299,11019566,13885,0,1666824192,13138.290481319993,31.328377589998126,53596.53935928 2022-10-26,22:43:14.000,299,11019602,13565,0,1666824193,13138.196172980002,31.33542672000476,53596.35070704 2022-10-26,22:43:15.000,299,11019720,13925,0,1666824194,13138.000819989997,31.279033680002613,53596.36468128001 2022-10-26,22:43:16.000,299,11019659,14005,0,1666824195,13137.960402129997,31.279033680002613,53596.26686160001 2022-10-26,22:43:17.000,299,11019661,13845,0,1666824196,13137.859357479996,31.24378802999854,53596.31577144001 2022-10-26,22:43:18.000,299,11019544,13805,0,1666824197,13137.70442234999,31.152149339999596,53596.21096464 2022-10-26,22:43:19.000,299,11019589,13765,0,1666824198,13137.52254197999,31.257886290004535,53596.13410632 2022-10-26,22:43:20.000,299,11019649,13805,0,1666824199,13137.536014599995,31.13100195000152,53596.16904192001 2022-10-26,22:43:21.000,299,11019578,14045,0,1666824200,13137.347397919999,31.24378802999854,53596.057248000005 2022-10-26,22:43:22.000,299,11019681,13765,0,1666824201,13137.306980059999,31.194444120003027,53596.057248000005 2022-10-26,22:43:23.000,299,11019648,14165,0,1666824202,13137.172253859993,31.257886290004535,53595.959428320006 2022-10-26,22:43:24.000,299,11019523,13925,0,1666824203,13136.976900870002,31.257886290004535,53595.91051848001 2022-10-26,22:43:25.000,299,11019598,13925,0,1666824204,13136.909537769992,31.29313194000133,53595.791737440006 2022-10-26,22:43:26.000,299,11019584,13845,0,1666824205,13136.801756809997,31.279033680002613,53595.74282760001 2022-10-26,22:43:27.000,299,11019519,13765,0,1666824206,13136.734393710001,31.257886290004535,53595.68693064 2022-10-26,22:43:28.000,299,11019724,13925,0,1666824207,13136.626612749991,31.377721500000916,53595.672956400005 2022-10-26,22:43:29.000,299,11019422,14085,0,1666824208,13136.539040719996,31.28608281000197,53595.57513672001 2022-10-26,22:43:30.000,299,11019797,13885,0,1666824209,13136.51209548,31.23673889999918,53595.56116248 2022-10-26,22:43:31.000,299,11019432,13725,0,1666824210,13136.26958832,31.398868889998994,53595.51923976 2022-10-26,22:43:32.000,299,11019545,13885,0,1666824211,13136.30326986999,31.279033680002613,53595.34456176 2022-10-26,22:43:33.000,299,11019651,13885,0,1666824212,13136.040553779989,31.28608281000197,53595.33058752001 2022-10-26,22:43:34.000,299,11019545,14005,0,1666824213,13136.033817469994,31.30018107000069,53595.169883760005 2022-10-26,22:43:35.000,299,11019637,13725,0,1666824214,13135.959718059989,31.34247585000412,53595.19783224 2022-10-26,22:43:36.000,299,11019621,13885,0,1666824215,13135.831728169993,31.264935420003894,53595.22578072 2022-10-26,22:43:37.000,299,11019595,13725,0,1666824216,13135.777837690002,31.34247585000412,53595.1489224 2022-10-26,22:43:38.000,299,11019700,13885,0,1666824217,13135.670056729992,31.30018107000069,53595.02315424001 2022-10-26,22:43:39.000,299,11019652,13965,0,1666824218,13135.481440049996,31.271984550003253,53594.94629592001 2022-10-26,22:43:40.000,299,11019711,13805,0,1666824219,13135.488176359991,31.24378802999854,53594.98821864 2022-10-26,22:43:41.000,299,11019637,13885,0,1666824220,13135.319768609996,31.30018107000069,53594.96725728 2022-10-26,22:43:42.000,299,11019555,13925,0,1666824221,13135.20525133999,31.24378802999854,53594.79257928 2022-10-26,22:43:43.000,299,11019598,13765,0,1666824222,13135.09073407,31.222640640000463,53594.70873384001 2022-10-26,22:43:44.000,299,11019568,13845,0,1666824223,13134.98968942,31.2508371599979,53594.6947596 2022-10-26,22:43:45.000,299,11019549,13725,0,1666824224,13134.92232631999,31.145100210000237,53594.77161792 2022-10-26,22:43:46.000,299,11019608,13925,0,1666824225,13134.848226909999,31.159198469998955,53594.715720960005 2022-10-26,22:43:47.000,299,11019641,13725,0,1666824226,13134.760654879989,31.159198469998955,53594.65982400001 2022-10-26,22:43:48.000,299,11019710,13725,0,1666824227,13134.673082849993,31.12395282000216,53594.61091416001 2022-10-26,22:43:49.000,299,11019566,14005,0,1666824228,13134.592247129993,31.10985456000344,53594.38732632 2022-10-26,22:43:50.000,299,11019546,14085,0,1666824229,13134.457520930002,31.10985456000344,53594.310468 2022-10-26,22:43:51.000,299,11019406,13765,0,1666824230,13134.349739969992,31.08165803999873,53594.47815888 2022-10-26,22:43:52.000,299,11019622,13885,0,1666824231,13134.356476280002,31.06051065000065,53594.35937784 2022-10-26,22:43:53.000,299,11019511,13885,0,1666824232,13134.282376869996,31.095756300004723,53594.29649376 2022-10-26,22:43:54.000,299,11019666,13765,0,1666824233,13134.17459591,31.046412390001933,53594.24758392 2022-10-26,22:43:55.000,299,11019561,13845,0,1666824234,13134.13417805,30.919528049998917,53594.14976424 2022-10-26,22:43:56.000,299,11019634,13685,0,1666824235,13134.100496499996,31.004117609998502,53594.25457104001 2022-10-26,22:43:57.000,299,11019577,13685,0,1666824236,13133.98597922999,31.018215870004497,53594.1008544 2022-10-26,22:43:58.000,299,11019602,14085,0,1666824237,13133.938825059995,31.039363260002574,53594.08688016001 2022-10-26,22:43:59.000,299,11019714,13845,0,1666824238,13133.918616129995,31.025265000003856,53593.98906048001 2022-10-26,22:44:00.000,299,11019762,13885,0,1666824239,13133.777153619994,30.961822830002347,53593.95412488 2022-10-26,22:44:01.000,299,11019582,13805,0,1666824240,13133.797362549994,31.039363260002574,53594.01002184 2022-10-26,22:44:02.000,299,11019579,13965,0,1666824241,13133.676108969994,31.025265000003856,53593.898227920006 2022-10-26,22:44:03.000,299,11019567,13685,0,1666824242,13133.676108969994,30.990019349999784,53593.93316352 2022-10-26,22:44:04.000,299,11019526,13725,0,1666824243,13133.615482179994,30.982970220000425,53593.786434 2022-10-26,22:44:05.000,299,11019623,13725,0,1666824244,13133.548119079998,31.102805430004082,53593.75149840001 2022-10-26,22:44:06.000,299,11019656,13685,0,1666824245,13133.507701219998,31.06755978000001,53593.80040824001 2022-10-26,22:44:07.000,299,11019448,13925,0,1666824246,13133.426865499998,31.07460890999937,53593.758485520004 2022-10-26,22:44:08.000,299,11019670,13765,0,1666824247,13133.359502400002,31.053461520001292,53593.6466916 2022-10-26,22:44:09.000,299,11019568,14045,0,1666824248,13133.366238709998,31.07460890999937,53593.660665840005 2022-10-26,22:44:10.000,299,11019607,13805,0,1666824249,13133.359502400002,31.032314130003215,53593.68861432 2022-10-26,22:44:11.000,299,11019523,13845,0,1666824250,13133.319084540002,31.032314130003215,53593.611756000006 2022-10-26,22:44:12.000,299,11019639,14045,0,1666824251,13133.271930369992,31.06051065000065,53593.62573024 2022-10-26,22:44:13.000,299,11019610,13685,0,1666824252,13133.177622030002,31.053461520001292,53593.4720136 2022-10-26,22:44:14.000,299,11019627,13925,0,1666824253,13133.157413100002,31.01116673999786,53593.45105224 2022-10-26,22:44:15.000,299,11019624,13925,0,1666824254,13133.103522619997,30.968871960001707,53593.5069492 2022-10-26,22:44:16.000,299,11019548,13765,0,1666824255,13133.029423209991,30.968871960001707,53593.41611664001 2022-10-26,22:44:17.000,299,11019577,13885,0,1666824256,13133.056368450001,30.9054297900002,53593.46502648001 2022-10-26,22:44:18.000,299,11019677,13925,0,1666824257,13133.069841069992,30.94067544000427,53593.38118104 2022-10-26,22:44:19.000,299,11019614,14045,0,1666824258,13132.921642249996,30.919528049998917,53593.29733560001 2022-10-26,22:44:20.000,299,11019685,13845,0,1666824259,13132.84754283999,30.83493848999933,53593.31829696001 2022-10-26,22:44:21.000,299,11019607,13805,0,1666824260,13132.85427915,30.877233270002762,53593.29034848 2022-10-26,22:44:22.000,299,11019621,13925,0,1666824261,13132.79365236,30.88428240000212,53593.31829696001 2022-10-26,22:44:23.000,299,11019634,13925,0,1666824262,13132.76670711999,30.89133153000148,53593.2624 2022-10-26,22:44:24.000,299,11019635,13885,0,1666824263,13132.76670711999,30.88428240000212,53593.33925832 2022-10-26,22:44:25.000,299,11019610,13765,0,1666824264,13132.69260771,30.863135010004044,53593.276374240006 2022-10-26,22:44:26.000,299,11019525,13645,0,1666824265,13132.658926159995,30.88428240000212,53593.31829696001 2022-10-26,22:44:27.000,299,11019651,13845,0,1666824266,13132.56461781999,30.88428240000212,53593.30432272 2022-10-26,22:44:28.000,299,11019704,13845,0,1666824267,13132.52419995999,30.877233270002762,53593.23445152 2022-10-26,22:44:29.000,299,11019647,13725,0,1666824268,13132.46357316999,30.912478919999558,53593.11567048 2022-10-26,22:44:30.000,299,11019630,13765,0,1666824269,13132.396210069994,30.88428240000212,53593.05278640001 2022-10-26,22:44:31.000,299,11019636,13885,0,1666824270,13132.322110659989,30.856085880004684,53593.05278640001 2022-10-26,22:44:32.000,299,11019553,14045,0,1666824271,13132.382737449989,30.88428240000212,53593.09470912 2022-10-26,22:44:33.000,299,11019703,13925,0,1666824272,13132.342319589989,30.84903674999805,53593.13663184 2022-10-26,22:44:34.000,299,11019694,13805,0,1666824273,13132.268220179998,30.88428240000212,53593.11567048 2022-10-26,22:44:35.000,299,11019648,13845,0,1666824274,13132.160439220002,30.912478919999558,53593.08073488001 2022-10-26,22:44:36.000,299,11019658,13965,0,1666824275,13132.126757669997,30.870184140003403,53592.95496672 2022-10-26,22:44:37.000,299,11019575,13685,0,1666824276,13132.126757669997,30.870184140003403,53593.038812160004 2022-10-26,22:44:38.000,299,11019601,13885,0,1666824277,13132.099812430002,30.89838066000084,53592.989902320005 2022-10-26,22:44:39.000,299,11019636,13925,0,1666824278,13132.012240399992,30.94067544000427,53592.822211440005 2022-10-26,22:44:40.000,299,11019593,13805,0,1666824279,13132.052658259992,30.870184140003403,53592.8781084 2022-10-26,22:44:41.000,299,11019602,13885,0,1666824280,13131.985295159997,30.877233270002762,53592.80125008 2022-10-26,22:44:42.000,299,11019470,13925,0,1666824281,13131.965086229997,30.820840230000613,53592.82919856 2022-10-26,22:44:43.000,299,11019550,14005,0,1666824282,13131.944877299997,30.856085880004684,53592.83618568 2022-10-26,22:44:44.000,299,11019679,13885,0,1666824283,13131.911195749992,30.863135010004044,53592.74535312001 2022-10-26,22:44:45.000,299,11019608,14005,0,1666824284,13131.911195749992,30.919528049998917,53592.80125008 2022-10-26,22:44:46.000,299,11019619,13885,0,1666824285,13131.884250509996,30.806741970001895,53592.67548192001 2022-10-26,22:44:47.000,299,11019522,13965,0,1666824286,13131.857305270001,30.926577179998276,53592.703430400004 2022-10-26,22:44:48.000,299,11019531,14165,0,1666824287,13131.769733239991,30.83493848999933,53592.67548192001 2022-10-26,22:44:49.000,299,11019525,13845,0,1666824288,13131.810151099991,30.863135010004044,53592.738366 2022-10-26,22:44:50.000,299,11019617,13925,0,1666824289,13131.810151099991,30.870184140003403,53592.75932736 2022-10-26,22:44:51.000,299,11019626,13925,0,1666824290,13131.762996929996,30.89133153000148,53592.773301600006 2022-10-26,22:44:52.000,299,11019569,13765,0,1666824291,13131.702370139996,30.84903674999805,53592.69644328001 2022-10-26,22:44:53.000,299,11019585,13725,0,1666824292,13131.65521597,30.89133153000148,53592.6335592 2022-10-26,22:44:54.000,299,11019559,13765,0,1666824293,13131.661952279996,30.919528049998917,53592.556700880006 2022-10-26,22:44:55.000,299,11019582,13765,0,1666824294,13131.63500704,30.89133153000148,53592.61958496 2022-10-26,22:44:56.000,299,11019521,13685,0,1666824295,13131.581116559995,30.94067544000427,53592.67548192001 2022-10-26,22:44:57.000,299,11019654,13885,0,1666824296,13131.59458918,30.93362631000491,53592.6684948 2022-10-26,22:44:58.000,299,11019616,14005,0,1666824297,13131.44639035999,30.94067544000427,53592.703430400004 2022-10-26,22:44:59.000,299,11019633,13565,0,1666824298,13131.42618142999,30.94067544000427,53592.57067512 2022-10-26,22:45:00.000,299,11019636,14005,0,1666824299,13131.399236189995,30.912478919999558,53592.57067512 2022-10-26,22:45:01.000,299,11019621,13925,0,1666824300,13131.33187309,30.961822830002347,53592.50080392 2022-10-26,22:45:02.000,299,11019592,13605,0,1666824301,13131.32513677999,30.912478919999558,53592.61958496 2022-10-26,22:45:03.000,299,11019480,13685,0,1666824302,13131.30492784999,30.95477370000299,53592.535739520004 2022-10-26,22:45:04.000,299,11019495,13845,0,1666824303,13131.183674269989,30.968871960001707,53592.54272664 2022-10-26,22:45:05.000,299,11019585,13965,0,1666824304,13131.237564749994,30.919528049998917,53592.59862360001 2022-10-26,22:45:06.000,299,11019693,13845,0,1666824305,13131.149992719998,30.926577179998276,53592.64054632 2022-10-26,22:45:07.000,299,11019655,13885,0,1666824306,13131.170201649998,30.94067544000427,53592.50080392 2022-10-26,22:45:08.000,299,11019629,13805,0,1666824307,13131.062420689988,30.94772457000363,53592.46586832 2022-10-26,22:45:09.000,299,11019594,13725,0,1666824308,13130.968112349998,30.912478919999558,53592.50080392 2022-10-26,22:45:10.000,299,11019622,13845,0,1666824309,13130.981584970003,31.004117609998502,53592.368048640004 2022-10-26,22:45:11.000,299,11019713,13845,0,1666824310,13130.907485559997,30.997068479999143,53592.416958480004 2022-10-26,22:45:12.000,299,11019564,13885,0,1666824311,13130.894012939993,30.88428240000212,53592.437919840006 2022-10-26,22:45:13.000,299,11019623,13925,0,1666824312,13130.819913530002,30.919528049998917,53592.40997136001 2022-10-26,22:45:14.000,299,11019528,13805,0,1666824313,13130.819913530002,30.919528049998917,53592.4239456 2022-10-26,22:45:15.000,299,11019611,13765,0,1666824314,13130.840122460002,30.997068479999143,53592.416958480004 2022-10-26,22:45:16.000,299,11019563,13885,0,1666824315,13130.772759359992,30.877233270002762,53592.34010016001 2022-10-26,22:45:17.000,299,11019579,13845,0,1666824316,13130.691923639992,30.93362631000491,53592.25625472 2022-10-26,22:45:18.000,299,11019703,13845,0,1666824317,13130.631296849991,30.961822830002347,53592.27721608 2022-10-26,22:45:19.000,299,11019544,13845,0,1666824318,13130.617824230001,30.975921090001066,53592.270228960006 2022-10-26,22:45:20.000,299,11019617,13805,0,1666824319,13130.590878989991,30.919528049998917,53592.33311304 2022-10-26,22:45:21.000,299,11019660,13605,0,1666824320,13130.638033160001,30.9054297900002,53592.30516456 2022-10-26,22:45:22.000,299,11019560,13925,0,1666824321,13130.597615300001,30.813791100001254,53592.368048640004 2022-10-26,22:45:23.000,299,11019595,13845,0,1666824322,13130.590878989991,30.827889359999972,53592.32612592 2022-10-26,22:45:24.000,299,11019613,13765,0,1666824323,13130.49657065,30.88428240000212,53592.29817744 2022-10-26,22:45:25.000,299,11019603,13925,0,1666824324,13130.53698851,30.84198761999869,53592.21433200001 2022-10-26,22:45:26.000,299,11019660,13965,0,1666824325,13130.483098029996,30.771496319997823,53592.151447920005 2022-10-26,22:45:27.000,299,11019609,13925,0,1666824326,13130.47636172,30.89838066000084,53592.30516456 2022-10-26,22:45:28.000,299,11019681,13845,0,1666824327,13130.422471239996,30.813791100001254,53592.23529336 2022-10-26,22:45:29.000,299,11019604,13765,0,1666824328,13130.32816289999,30.813791100001254,53592.151447920005 2022-10-26,22:45:30.000,299,11019655,13925,0,1666824329,13130.45615279,30.806741970001895,53592.20734488 2022-10-26,22:45:31.000,299,11019613,13725,0,1666824330,13130.41573493,30.84198761999869,53592.151447920005 2022-10-26,22:45:32.000,299,11019582,13845,0,1666824331,13130.32816289999,30.813791100001254,53592.200357760004 2022-10-26,22:45:33.000,299,11019610,13725,0,1666824332,13130.27427242,30.827889359999972,53592.07458960001 2022-10-26,22:45:34.000,299,11019551,13925,0,1666824333,13130.29448135,30.89133153000148,53592.06760248 2022-10-26,22:45:35.000,299,11019624,13805,0,1666824334,13130.179964079995,30.820840230000613,53592.09555096001 2022-10-26,22:45:36.000,299,11019658,13965,0,1666824335,13130.179964079995,30.820840230000613,53592.1793964 2022-10-26,22:45:37.000,299,11019529,13725,0,1666824336,13130.14628252999,30.919528049998917,53592.17240928001 2022-10-26,22:45:38.000,299,11019700,13845,0,1666824337,13130.15301884,30.870184140003403,53592.08856384 2022-10-26,22:45:39.000,299,11019692,14045,0,1666824338,13130.072183119999,30.877233270002762,53592.08856384 2022-10-26,22:45:40.000,299,11019554,13885,0,1666824339,13129.923984299989,30.84198761999869,53592.032666880004 2022-10-26,22:45:41.000,299,11019660,13765,0,1666824340,13130.011556329999,30.870184140003403,53592.06061536 2022-10-26,22:45:42.000,299,11019656,13805,0,1666824341,13129.937456919994,30.89838066000084,53592.00471840001 2022-10-26,22:45:43.000,299,11019515,14085,0,1666824342,13129.964402159989,30.856085880004684,53592.01869264 2022-10-26,22:45:44.000,299,11019653,13925,0,1666824343,13129.977874779994,30.89838066000084,53592.13747368 2022-10-26,22:45:45.000,299,11019670,13885,0,1666824344,13129.957665849994,30.870184140003403,53592.09555096001 2022-10-26,22:45:46.000,299,11019681,13885,0,1666824345,13129.890302749998,30.870184140003403,53591.983757040005 2022-10-26,22:45:47.000,299,11019633,13805,0,1666824346,13129.910511679998,30.89838066000084,53592.032666880004 2022-10-26,22:45:48.000,299,11019672,13885,0,1666824347,13129.782521790003,30.764447189998464,53592.01869264 2022-10-26,22:45:49.000,299,11019659,14005,0,1666824348,13129.809467029998,30.870184140003403,53591.94183432 2022-10-26,22:45:50.000,299,11019594,13805,0,1666824349,13129.755576549993,30.870184140003403,53591.94183432 2022-10-26,22:45:51.000,299,11019643,13885,0,1666824350,13129.795994409993,30.912478919999558,53592.01869264 2022-10-26,22:45:52.000,299,11019645,13725,0,1666824351,13129.829675959998,30.94067544000427,53592.1095252 2022-10-26,22:45:53.000,299,11019587,13925,0,1666824352,13129.782521790003,30.968871960001707,53591.94882144 2022-10-26,22:45:54.000,299,11019616,13845,0,1666824353,13129.735367619993,30.94067544000427,53591.94882144 2022-10-26,22:45:55.000,299,11019514,13925,0,1666824354,13129.802730719988,30.94067544000427,53592.00471840001 2022-10-26,22:45:56.000,299,11019583,13885,0,1666824355,13129.789258099998,30.94772457000363,53591.94183432 2022-10-26,22:45:57.000,299,11019592,13765,0,1666824356,13129.789258099998,31.039363260002574,53592.01869264 2022-10-26,22:45:58.000,299,11019733,13685,0,1666824357,13129.816203339993,31.06755978000001,53592.032666880004 2022-10-26,22:45:59.000,299,11019623,13805,0,1666824358,13129.762312860003,31.088707169998088,53591.94882144 2022-10-26,22:46:00.000,299,11019611,13645,0,1666824359,13129.789258099998,31.13100195000152,53592.039654 2022-10-26,22:46:01.000,299,11019635,14085,0,1666824360,13129.876830129993,31.208542380001745,53592.032666880004 2022-10-26,22:46:02.000,299,11019606,14005,0,1666824361,13129.903775369989,31.208542380001745,53592.07458960001 2022-10-26,22:46:03.000,299,11019616,13885,0,1666824362,13129.883566439988,31.23673889999918,53592.04664112001 2022-10-26,22:46:04.000,299,11019709,13765,0,1666824363,13129.809467029998,31.28608281000197,53591.99074416 2022-10-26,22:46:05.000,299,11019554,14005,0,1666824364,13129.870093819998,31.363623240002198,53591.95580856001 2022-10-26,22:46:06.000,299,11019629,13965,0,1666824365,13129.876830129993,31.363623240002198,53591.983757040005 2022-10-26,22:46:07.000,299,11019632,14005,0,1666824366,13129.890302749998,31.398868889998994,53592.00471840001 2022-10-26,22:46:08.000,299,11019522,13605,0,1666824367,13129.903775369989,31.405918019998353,53591.983757040005 2022-10-26,22:46:09.000,299,11019609,13845,0,1666824368,13129.897039059993,31.370672370001557,53592.06061536 2022-10-26,22:46:10.000,299,11019608,14005,0,1666824369,13129.944193229989,31.455261930001143,53592.01170552 2022-10-26,22:46:11.000,299,11019524,13685,0,1666824370,13129.937456919994,31.546900620000088,53591.983757040005 2022-10-26,22:46:12.000,299,11019646,13885,0,1666824371,13129.957665849994,31.52575323000201,53591.99074416 2022-10-26,22:46:13.000,299,11019572,13885,0,1666824372,13130.051974189999,31.46936018999986,53592.039654 2022-10-26,22:46:14.000,299,11019599,13725,0,1666824373,13129.977874779994,31.53280236000137,53591.934847200006 2022-10-26,22:46:15.000,299,11019583,13765,0,1666824374,13129.944193229989,31.603293660002237,53591.8999116 2022-10-26,22:46:16.000,299,11019635,14005,0,1666824375,13130.072183119999,31.603293660002237,53592.04664112001 2022-10-26,22:46:17.000,299,11019591,13645,0,1666824376,13130.051974189999,31.64558843999839,53592.01869264 2022-10-26,22:46:18.000,299,11019602,13885,0,1666824377,13130.078919429994,31.69493235000118,53591.95580856001 2022-10-26,22:46:19.000,299,11019520,13685,0,1666824378,13129.937456919994,31.76542365000205,53591.87196312 2022-10-26,22:46:20.000,299,11019649,13925,0,1666824379,13130.06544680999,31.687883220001822,53591.92087296 2022-10-26,22:46:21.000,299,11019692,13645,0,1666824380,13129.984611089989,31.75837452000269,53592.01170552 2022-10-26,22:46:22.000,299,11019628,14045,0,1666824381,13130.011556329999,31.737227130004612,53591.96279568 2022-10-26,22:46:23.000,299,11019567,13845,0,1666824382,13130.04523787999,31.835914950002916,53591.983757040005 2022-10-26,22:46:24.000,299,11019593,13805,0,1666824383,13130.058710499994,31.779521910000767,53592.04664112001 2022-10-26,22:46:25.000,299,11019614,13925,0,1666824384,13130.04523787999,31.857062340000994,53591.983757040005 2022-10-26,22:46:26.000,299,11019559,13725,0,1666824385,13130.099128359994,31.828865820003557,53592.081576720004 2022-10-26,22:46:27.000,299,11019646,13965,0,1666824386,13130.038501569994,31.850013210001634,53592.08856384 2022-10-26,22:46:28.000,299,11019655,13765,0,1666824387,13130.10586466999,31.87820972999907,53592.07458960001 2022-10-26,22:46:29.000,299,11019576,13925,0,1666824388,13130.004820019989,31.89230798999779,53592.02567976001 2022-10-26,22:46:30.000,299,11019597,13885,0,1666824389,13130.011556329999,31.850013210001634,53591.9697828 2022-10-26,22:46:31.000,299,11019562,13765,0,1666824390,13130.038501569994,31.864111470000353,53592.00471840001 2022-10-26,22:46:32.000,299,11019670,13925,0,1666824391,13130.159755149994,31.899357120004424,53592.032666880004 2022-10-26,22:46:33.000,299,11019715,13885,0,1666824392,13130.119337289994,31.92755364000186,53592.06061536 2022-10-26,22:46:34.000,299,11019706,13925,0,1666824393,13130.119337289994,31.93460277000122,53592.032666880004 2022-10-26,22:46:35.000,299,11019579,13725,0,1666824394,13130.10586466999,31.94165190000058,53591.95580856001 2022-10-26,22:46:36.000,299,11019586,13925,0,1666824395,13130.22711824999,31.969848419998016,53592.081576720004 2022-10-26,22:46:37.000,299,11019614,13805,0,1666824396,13130.20690931999,31.99099581000337,53592.06061536 2022-10-26,22:46:38.000,299,11019636,13565,0,1666824397,13130.27427242,31.99804494000273,53592.08856384 2022-10-26,22:46:39.000,299,11019542,13805,0,1666824398,13130.20690931999,32.01214320000145,53592.02567976001 2022-10-26,22:46:40.000,299,11019636,13925,0,1666824399,13130.28774503999,32.04738884999824,53592.01869264 2022-10-26,22:46:41.000,299,11019620,13925,0,1666824400,13130.35510814,32.05443798000488,53592.16542216 2022-10-26,22:46:42.000,299,11019591,13805,0,1666824401,13130.35510814,32.11083101999975,53592.1095252 2022-10-26,22:46:43.000,299,11019621,13805,0,1666824402,13130.42920754999,32.1672240600019,53592.13747368 2022-10-26,22:46:44.000,299,11019619,13885,0,1666824403,13130.38878968999,32.13902754000446,53592.081576720004 2022-10-26,22:46:45.000,299,11019564,13605,0,1666824404,13130.422471239996,32.209518839998054,53592.06760248 2022-10-26,22:46:46.000,299,11019581,13885,0,1666824405,13130.483098029996,32.18132232000062,53592.17240928001 2022-10-26,22:46:47.000,299,11019651,13925,0,1666824406,13130.45615279,32.27296100999956,53592.039654 2022-10-26,22:46:48.000,299,11019586,13805,0,1666824407,13130.530252199991,32.31525579000299,53592.102538080006 2022-10-26,22:46:49.000,299,11019618,14005,0,1666824408,13130.42920754999,32.33640318000107,53592.1095252 2022-10-26,22:46:50.000,299,11019592,13805,0,1666824409,13130.503306959996,32.39279622000322,53592.06760248 2022-10-26,22:46:51.000,299,11019576,14005,0,1666824410,13130.53698851,32.442140129998734,53592.07458960001 2022-10-26,22:46:52.000,299,11019584,13925,0,1666824411,13130.489834339991,32.44918925999809,53592.08856384 2022-10-26,22:46:53.000,299,11019569,13925,0,1666824412,13130.53698851,32.45623839000473,53592.11651232 2022-10-26,22:46:54.000,299,11019616,13925,0,1666824413,13130.530252199991,32.491484040001524,53592.14446080001 2022-10-26,22:46:55.000,299,11019565,13805,0,1666824414,13130.483098029996,32.53377881999768,53592.15843504 2022-10-26,22:46:56.000,299,11019609,14085,0,1666824415,13130.624560539996,32.540827950004314,53592.16542216 2022-10-26,22:46:57.000,299,11019553,13965,0,1666824416,13130.590878989991,32.58312273000047,53592.22830624 2022-10-26,22:46:58.000,299,11019578,13925,0,1666824417,13130.658242090001,32.63246664000326,53592.19337064001 2022-10-26,22:46:59.000,299,11019693,13645,0,1666824418,13130.624560539996,32.68885967999813,53592.151447920005 2022-10-26,22:47:00.000,299,11019669,13805,0,1666824419,13130.638033160001,32.74525272000028,53592.15843504 2022-10-26,22:47:01.000,299,11019583,13885,0,1666824420,13130.678451020001,32.68181054999877,53592.1793964 2022-10-26,22:47:02.000,299,11019612,13725,0,1666824421,13130.664978399996,32.75230184999964,53592.1095252 2022-10-26,22:47:03.000,299,11019634,13885,0,1666824422,13130.725605189997,32.78754750000371,53592.039654 2022-10-26,22:47:04.000,299,11019642,13925,0,1666824423,13130.745814119997,32.759350979999,53592.200357760004 2022-10-26,22:47:05.000,299,11019523,13965,0,1666824424,13130.772759359992,32.829842279999866,53592.18638352 2022-10-26,22:47:06.000,299,11019653,13805,0,1666824425,13130.786231979997,32.850989669997944,53592.18638352 2022-10-26,22:47:07.000,299,11019614,13725,0,1666824426,13130.792968289992,32.843940539998584,53592.1793964 2022-10-26,22:47:08.000,299,11019608,13725,0,1666824427,13130.779495670002,32.886235320002015,53592.1793964 2022-10-26,22:47:09.000,299,11019552,13805,0,1666824428,13130.860331390002,32.8721370600033,53592.17240928001 2022-10-26,22:47:10.000,299,11019602,13725,0,1666824429,13130.826649839997,32.91443183999945,53592.11651232 2022-10-26,22:47:11.000,299,11019625,13885,0,1666824430,13130.927694489998,32.91443183999945,53592.25625472 2022-10-26,22:47:12.000,299,11019660,13845,0,1666824431,13130.974848659993,32.942628360004164,53592.23529336 2022-10-26,22:47:13.000,299,11019683,13805,0,1666824432,13130.954639729993,33.02016879000439,53592.221319120006 2022-10-26,22:47:14.000,299,11019578,13725,0,1666824433,13130.974848659993,32.96377575000224,53592.24228048001 2022-10-26,22:47:15.000,299,11019575,13925,0,1666824434,13130.968112349998,33.013119659997756,53592.21433200001 2022-10-26,22:47:16.000,299,11019555,13885,0,1666824435,13130.934430799993,33.04836531000183,53592.21433200001 2022-10-26,22:47:17.000,299,11019594,13845,0,1666824436,13130.941167110002,33.069512699999905,53592.26324184001 2022-10-26,22:47:18.000,299,11019608,13805,0,1666824437,13131.015266519993,33.09066008999798,53592.27721608 2022-10-26,22:47:19.000,299,11019606,13765,0,1666824438,13130.961376040003,33.15410225999949,53592.29817744 2022-10-26,22:47:20.000,299,11019606,13765,0,1666824439,13130.920958180002,33.18934791000356,53592.16542216 2022-10-26,22:47:21.000,299,11019519,13845,0,1666824440,13131.028739139998,33.20344617000228,53592.221319120006 2022-10-26,22:47:22.000,299,11019557,13805,0,1666824441,13131.075893309993,33.21049530000164,53592.249267600004 2022-10-26,22:47:23.000,299,11019598,14005,0,1666824442,13130.995057589993,33.175249650004844,53592.32612592 2022-10-26,22:47:24.000,299,11019531,13805,0,1666824443,13130.947903419998,33.19639704000292,53592.200357760004 2022-10-26,22:47:25.000,299,11019555,14005,0,1666824444,13130.968112349998,33.18934791000356,53592.29119032001 2022-10-26,22:47:26.000,299,11019579,14005,0,1666824445,13130.988321279998,33.21049530000164,53592.21433200001 2022-10-26,22:47:27.000,299,11019587,13845,0,1666824446,13130.988321279998,33.20344617000228,53592.22830624 2022-10-26,22:47:28.000,299,11019636,13805,0,1666824447,13131.028739139998,33.21049530000164,53592.270228960006 2022-10-26,22:47:29.000,299,11019516,14045,0,1666824448,13130.954639729993,33.21049530000164,53592.19337064001 2022-10-26,22:47:30.000,299,11019558,13925,0,1666824449,13131.062420689988,33.23164268999972,53592.2842032 2022-10-26,22:47:31.000,299,11019614,13765,0,1666824450,13131.001793899988,33.27393747000315,53592.270228960006 2022-10-26,22:47:32.000,299,11019727,13845,0,1666824451,13130.961376040003,33.28098660000251,53592.249267600004 2022-10-26,22:47:33.000,299,11019602,13565,0,1666824452,13130.941167110002,33.20344617000228,53592.221319120006 2022-10-26,22:47:34.000,299,11019589,13845,0,1666824453,13130.927694489998,33.33033050999802,53592.22830624 2022-10-26,22:47:35.000,299,11019682,13725,0,1666824454,13130.934430799993,33.37967442000081,53592.25625472 2022-10-26,22:47:36.000,299,11019687,13605,0,1666824455,13130.968112349998,33.337379640004656,53592.25625472 2022-10-26,22:47:37.000,299,11019561,13925,0,1666824456,13131.028739139998,33.33033050999802,53592.37503576 2022-10-26,22:47:38.000,299,11019620,13725,0,1666824457,13130.961376040003,33.344428770004015,53592.22830624 2022-10-26,22:47:39.000,299,11019515,13885,0,1666824458,13130.941167110002,33.44311659000232,53592.25625472 2022-10-26,22:47:40.000,299,11019529,13845,0,1666824459,13130.954639729993,33.39377267999953,53592.319138800005 2022-10-26,22:47:41.000,299,11019666,13645,0,1666824460,13130.981584970003,33.4290183300036,53592.36106152001 2022-10-26,22:47:42.000,299,11019613,13565,0,1666824461,13131.015266519993,33.485411369998474,53592.24228048001 2022-10-26,22:47:43.000,299,11019502,13765,0,1666824462,13130.947903419998,33.4290183300036,53592.26324184001 2022-10-26,22:47:44.000,299,11019577,13845,0,1666824463,13130.995057589993,33.478362239999115,53592.29119032001 2022-10-26,22:47:45.000,299,11019564,14005,0,1666824464,13131.048948069998,33.464263980000396,53592.38202288001 2022-10-26,22:47:46.000,299,11019640,13965,0,1666824465,13131.042211759988,33.471313109999755,53592.2842032 2022-10-26,22:47:47.000,299,11019636,13725,0,1666824466,13131.022002829988,33.40082180999889,53592.29817744 2022-10-26,22:47:48.000,299,11019592,13845,0,1666824467,13130.995057589993,33.534755280001264,53592.30516456 2022-10-26,22:47:49.000,299,11019705,13805,0,1666824468,13130.954639729993,33.5629517999987,53592.23529336 2022-10-26,22:47:50.000,299,11019680,13885,0,1666824469,13130.954639729993,33.5629517999987,53592.25625472 2022-10-26,22:47:51.000,299,11019551,13805,0,1666824470,13130.995057589993,33.57000092999806,53592.29817744 2022-10-26,22:47:52.000,299,11019595,13805,0,1666824471,13131.082629619988,33.55590266999934,53592.3540744 2022-10-26,22:47:53.000,299,11019630,14085,0,1666824472,13131.042211759988,33.54180441000062,53592.29817744 2022-10-26,22:47:54.000,299,11019630,14005,0,1666824473,13131.001793899988,33.57000092999806,53592.31215168001 2022-10-26,22:47:55.000,299,11019629,13725,0,1666824474,13131.001793899988,33.520657020002545,53592.3540744 2022-10-26,22:47:56.000,299,11019580,13925,0,1666824475,13131.022002829988,33.59114832000341,53592.319138800005 2022-10-26,22:47:57.000,299,11019598,14045,0,1666824476,13130.995057589993,33.61229571000149,53592.36106152001 2022-10-26,22:47:58.000,299,11019651,13925,0,1666824477,13131.062420689988,33.647541359998286,53592.30516456 2022-10-26,22:47:59.000,299,11019623,13725,0,1666824478,13131.015266519993,33.647541359998286,53592.29119032001 2022-10-26,22:48:00.000,299,11019685,13925,0,1666824479,13131.062420689988,33.647541359998286,53592.29119032001 2022-10-26,22:48:01.000,299,11019589,13765,0,1666824480,13131.082629619988,33.654590489997645,53592.389010000006 2022-10-26,22:48:02.000,299,11019570,13725,0,1666824481,13131.082629619988,33.696885270001076,53592.31215168001 2022-10-26,22:48:03.000,299,11019596,13925,0,1666824482,13131.055684379993,33.73213091999787,53592.36106152001 2022-10-26,22:48:04.000,299,11019591,13845,0,1666824483,13131.042211759988,33.73918005000451,53592.270228960006 2022-10-26,22:48:05.000,299,11019621,14005,0,1666824484,13131.028739139998,33.7744257000013,53592.31215168001 2022-10-26,22:48:06.000,299,11019525,13925,0,1666824485,13131.102838549989,33.78852396000002,53592.368048640004 2022-10-26,22:48:07.000,299,11019648,13765,0,1666824486,13131.062420689988,33.84491700000217,53592.34010016001 2022-10-26,22:48:08.000,299,11019593,13845,0,1666824487,13131.035475449993,33.83081874000345,53592.319138800005 2022-10-26,22:48:09.000,299,11019547,13485,0,1666824488,13131.069156999998,33.78852396000002,53592.38202288001 2022-10-26,22:48:10.000,299,11019592,13845,0,1666824489,13131.075893309993,33.84491700000217,53592.33311304 2022-10-26,22:48:11.000,299,11019619,13645,0,1666824490,13131.035475449993,33.83786787000281,53592.30516456 2022-10-26,22:48:12.000,299,11019606,13845,0,1666824491,13131.062420689988,33.89426090999768,53592.34708728 2022-10-26,22:48:13.000,299,11019630,14005,0,1666824492,13131.109574859998,33.880162649998965,53592.389010000006 2022-10-26,22:48:14.000,299,11019648,13845,0,1666824493,13131.075893309993,33.90835917000368,53592.31215168001 2022-10-26,22:48:15.000,299,11019579,13725,0,1666824494,13131.035475449993,33.85901526000089,53592.33311304 2022-10-26,22:48:16.000,299,11019570,13925,0,1666824495,13131.116311169993,33.90835917000368,53592.27721608 2022-10-26,22:48:17.000,299,11019621,13925,0,1666824496,13131.123047479989,33.90131004000432,53592.38202288001 2022-10-26,22:48:18.000,299,11019587,13925,0,1666824497,13131.129783789998,33.94360482000047,53592.34010016001 2022-10-26,22:48:19.000,299,11019636,13725,0,1666824498,13131.082629619988,33.99999786000262,53592.34010016001 2022-10-26,22:48:20.000,299,11019617,13925,0,1666824499,13131.082629619988,33.95770307999919,53592.3540744 2022-10-26,22:48:21.000,299,11019607,13765,0,1666824500,13130.961376040003,34.049341769998136,53592.249267600004 2022-10-26,22:48:22.000,299,11019658,13925,0,1666824501,13130.995057589993,34.00704699000198,53592.22830624 2022-10-26,22:48:23.000,299,11019641,13765,0,1666824502,13131.069156999998,34.01409612000134,53592.17240928001 2022-10-26,22:48:24.000,299,11019627,13765,0,1666824503,13131.015266519993,34.04229263999878,53592.24228048001 2022-10-26,22:48:25.000,299,11019554,13805,0,1666824504,13131.048948069998,34.0211452500007,53592.39599712 2022-10-26,22:48:26.000,299,11019700,13925,0,1666824505,13130.988321279998,34.07753829000285,53592.33311304 2022-10-26,22:48:27.000,299,11019653,13885,0,1666824506,13131.008530209998,34.08458742000221,53592.40298424 2022-10-26,22:48:28.000,299,11019538,13645,0,1666824507,13131.015266519993,34.04229263999878,53592.389010000006 2022-10-26,22:48:29.000,299,11019625,13765,0,1666824508,13130.934430799993,34.07048916000349,53592.34010016001 2022-10-26,22:48:30.000,299,11019569,13885,0,1666824509,13130.961376040003,34.08458742000221,53592.30516456 2022-10-26,22:48:31.000,299,11019596,13765,0,1666824510,13131.008530209998,34.119833069999004,53592.34010016001 2022-10-26,22:48:32.000,299,11019563,13885,0,1666824511,13131.042211759988,34.12688219999836,53592.39599712 2022-10-26,22:48:33.000,299,11019663,13885,0,1666824512,13131.015266519993,34.13393132999772,53592.368048640004 2022-10-26,22:48:34.000,299,11019644,13765,0,1666824513,13130.974848659993,34.17622611000115,53592.40298424 2022-10-26,22:48:35.000,299,11019654,13965,0,1666824514,13131.001793899988,34.19032436999987,53592.37503576 2022-10-26,22:48:36.000,299,11019575,13685,0,1666824515,13130.995057589993,34.14098046000436,53592.34010016001 2022-10-26,22:48:37.000,299,11019621,14085,0,1666824516,13130.995057589993,34.19032436999987,53592.39599712 2022-10-26,22:48:38.000,299,11019583,14005,0,1666824517,13130.927694489998,34.2326191500033,53592.39599712 2022-10-26,22:48:39.000,299,11019645,13885,0,1666824518,13130.900749250002,34.29606132000481,53592.27721608 2022-10-26,22:48:40.000,299,11019557,14165,0,1666824519,13130.988321279998,34.281963059998816,53592.30516456 2022-10-26,22:48:41.000,299,11019603,13885,0,1666824520,13130.981584970003,34.31015958000353,53592.40298424 2022-10-26,22:48:42.000,299,11019637,14005,0,1666824521,13131.028739139998,34.338356100000965,53592.34010016001 2022-10-26,22:48:43.000,299,11019529,13925,0,1666824522,13131.008530209998,34.394749140003114,53592.389010000006 2022-10-26,22:48:44.000,299,11019634,13685,0,1666824523,13130.920958180002,34.387700010003755,53592.30516456 2022-10-26,22:48:45.000,299,11019647,14045,0,1666824524,13130.941167110002,34.45114217999799,53592.32612592 2022-10-26,22:48:46.000,299,11019641,13565,0,1666824525,13130.961376040003,34.42999478999991,53592.33311304 2022-10-26,22:48:47.000,299,11019582,13765,0,1666824526,13130.988321279998,34.45819131000462,53592.40298424 2022-10-26,22:48:48.000,299,11019603,13845,0,1666824527,13130.927694489998,34.44409304999863,53592.3540744 2022-10-26,22:48:49.000,299,11019661,14005,0,1666824528,13130.934430799993,34.42999478999991,53592.368048640004 2022-10-26,22:48:50.000,299,11019636,13925,0,1666824529,13130.894012939993,34.47228957000334,53592.416958480004 2022-10-26,22:48:51.000,299,11019572,13925,0,1666824530,13130.914221869993,34.50048609000078,53592.39599712 2022-10-26,22:48:52.000,299,11019706,13765,0,1666824531,13130.880540320002,34.46524044000398,53592.45888120001 2022-10-26,22:48:53.000,299,11019647,13925,0,1666824532,13130.860331390002,34.507535220000136,53592.38202288001 2022-10-26,22:48:54.000,299,11019590,13925,0,1666824533,13130.819913530002,34.514584349999495,53592.3540744 2022-10-26,22:48:55.000,299,11019632,13805,0,1666824534,13130.920958180002,34.528682609998214,53592.38202288001 2022-10-26,22:48:56.000,299,11019554,13685,0,1666824535,13130.840122460002,34.528682609998214,53592.38202288001 2022-10-26,22:48:57.000,299,11019540,13885,0,1666824536,13130.873804009992,34.53573174000485,53592.36106152001 2022-10-26,22:48:58.000,299,11019601,13605,0,1666824537,13130.786231979997,34.620321300004434,53592.30516456 2022-10-26,22:48:59.000,299,11019581,13685,0,1666824538,13130.779495670002,34.59212477999972,53592.33311304 2022-10-26,22:49:00.000,299,11019646,13925,0,1666824539,13130.752550429992,34.60622303999844,53592.34010016001 2022-10-26,22:49:01.000,299,11019580,13805,0,1666824540,13130.745814119997,34.64851782000187,53592.38202288001 2022-10-26,22:49:02.000,299,11019552,13645,0,1666824541,13130.725605189997,34.63441956000315,53592.38202288001 2022-10-26,22:49:03.000,299,11019646,13925,0,1666824542,13130.698659950001,34.690812599998026,53592.31215168001 2022-10-26,22:49:04.000,299,11019664,14005,0,1666824543,13130.678451020001,34.70491086000402,53592.34010016001 2022-10-26,22:49:05.000,299,11019656,13845,0,1666824544,13130.725605189997,34.73310738000146,53592.34708728 2022-10-26,22:49:06.000,299,11019620,13765,0,1666824545,13130.685187329997,34.740156510000816,53592.29817744 2022-10-26,22:49:07.000,299,11019625,13725,0,1666824546,13130.705396259997,34.7260582500021,53592.37503576 2022-10-26,22:49:08.000,299,11019544,13685,0,1666824547,13130.658242090001,34.76835302999825,53592.29119032001 2022-10-26,22:49:09.000,299,11019621,14005,0,1666824548,13130.617824230001,34.796549550002965,53592.29119032001 2022-10-26,22:49:10.000,299,11019611,13605,0,1666824549,13130.584142679996,34.782451290004246,53592.25625472 2022-10-26,22:49:11.000,299,11019586,13725,0,1666824550,13130.638033160001,34.803598680002324,53592.32612592 2022-10-26,22:49:12.000,299,11019649,13885,0,1666824551,13130.584142679996,34.803598680002324,53592.270228960006 2022-10-26,22:49:13.000,299,11019573,13925,0,1666824552,13130.530252199991,34.81064781000168,53592.29119032001 2022-10-26,22:49:14.000,299,11019578,14005,0,1666824553,13130.49657065,34.83884432999912,53592.29817744 2022-10-26,22:49:15.000,299,11019609,13885,0,1666824554,13130.523515889996,34.84589345999848,53592.30516456 2022-10-26,22:49:16.000,299,11019561,13925,0,1666824555,13130.53698851,34.81064781000168,53592.29119032001 2022-10-26,22:49:17.000,299,11019710,13925,0,1666824556,13130.530252199991,34.86704085000383,53592.29817744 2022-10-26,22:49:18.000,299,11019534,13725,0,1666824557,13130.503306959996,34.83884432999912,53592.39599712 2022-10-26,22:49:19.000,299,11019625,13925,0,1666824558,13130.523515889996,34.89523737000127,53592.23529336 2022-10-26,22:49:20.000,299,11019618,13965,0,1666824559,13130.510043269991,34.87408998000319,53592.30516456 2022-10-26,22:49:21.000,299,11019522,13645,0,1666824560,13130.43594386,34.88818824000191,53592.270228960006 2022-10-26,22:49:22.000,299,11019532,13765,0,1666824561,13130.47636172,34.9375321500047,53592.3540744 2022-10-26,22:49:23.000,299,11019596,13725,0,1666824562,13130.36858075999,34.923433889998705,53592.21433200001 2022-10-26,22:49:24.000,299,11019630,13765,0,1666824563,13130.395526,34.88113911000255,53592.270228960006 2022-10-26,22:49:25.000,299,11019632,13645,0,1666824564,13130.442680169996,34.930483019998064,53592.2842032 2022-10-26,22:49:26.000,299,11019651,13725,0,1666824565,13130.382053379995,34.88113911000255,53592.23529336 2022-10-26,22:49:27.000,299,11019623,13645,0,1666824566,13130.382053379995,34.86704085000383,53592.2842032 2022-10-26,22:49:28.000,299,11019635,13925,0,1666824567,13130.36858075999,34.9375321500047,53592.200357760004 2022-10-26,22:49:29.000,299,11019630,13605,0,1666824568,13130.402262309995,34.923433889998705,53592.18638352 2022-10-26,22:49:30.000,299,11019647,13805,0,1666824569,13130.41573493,34.87408998000319,53592.31215168001 2022-10-26,22:49:31.000,299,11019632,13885,0,1666824570,13130.40899861999,34.85999172000447,53592.2842032 2022-10-26,22:49:32.000,299,11019573,13565,0,1666824571,13130.34837182999,34.86704085000383,53592.29119032001 2022-10-26,22:49:33.000,299,11019616,13845,0,1666824572,13130.32816289999,34.89523737000127,53592.22830624 2022-10-26,22:49:34.000,299,11019629,13845,0,1666824573,13130.321426589995,34.83179519999976,53592.22830624 2022-10-26,22:49:35.000,299,11019541,13925,0,1666824574,13130.361844449995,34.923433889998705,53592.27721608 2022-10-26,22:49:36.000,299,11019533,13805,0,1666824575,13130.36858075999,34.90933562999999,53592.29817744 2022-10-26,22:49:37.000,299,11019586,13765,0,1666824576,13130.382053379995,34.90228650000063,53592.23529336 2022-10-26,22:49:38.000,299,11019586,13725,0,1666824577,13130.321426589995,34.923433889998705,53592.32612592 2022-10-26,22:49:39.000,299,11019604,13965,0,1666824578,13130.31469028,34.88113911000255,53592.23529336 2022-10-26,22:49:40.000,299,11019598,13765,0,1666824579,13130.25406349,34.923433889998705,53592.249267600004 2022-10-26,22:49:41.000,299,11019647,13725,0,1666824580,13130.28774503999,34.95867954000278,53592.319138800005 2022-10-26,22:49:42.000,299,11019615,13885,0,1666824581,13130.31469028,34.9375321500047,53592.26324184001 2022-10-26,22:49:43.000,299,11019630,13925,0,1666824582,13130.27427242,34.99392518999957,53592.15843504 2022-10-26,22:49:44.000,299,11019580,13965,0,1666824583,13130.32816289999,34.99392518999957,53592.19337064001 2022-10-26,22:49:45.000,299,11019568,13845,0,1666824584,13130.33489921,35.00097431999893,53592.23529336 2022-10-26,22:49:46.000,299,11019660,13765,0,1666824585,13130.32816289999,35.00097431999893,53592.319138800005 2022-10-26,22:49:47.000,299,11019649,13885,0,1666824586,13130.36858075999,35.00802344999829,53592.3540744 2022-10-26,22:49:48.000,299,11019689,13805,0,1666824587,13130.41573493,35.00097431999893,53592.33311304 2022-10-26,22:49:49.000,299,11019612,13925,0,1666824588,13130.321426589995,35.06441649000044,53592.26324184001 2022-10-26,22:49:50.000,299,11019576,13725,0,1666824589,13130.33489921,35.06441649000044,53592.200357760004 2022-10-26,22:49:51.000,299,11019579,13845,0,1666824590,13130.33489921,35.01507257999765,53592.368048640004 2022-10-26,22:49:52.000,299,11019571,13805,0,1666824591,13130.42920754999,35.04326910000236,53592.25625472 2022-10-26,22:49:53.000,299,11019602,13885,0,1666824592,13130.40899861999,35.029170840003644,53592.29817744 2022-10-26,22:49:54.000,299,11019582,13685,0,1666824593,13130.42920754999,35.036219970003,53592.29817744 2022-10-26,22:49:55.000,299,11019617,13885,0,1666824594,13130.47636172,35.10671127000387,53592.32612592 2022-10-26,22:49:56.000,299,11019621,13805,0,1666824595,13130.462889099996,35.07851474999916,53592.319138800005 2022-10-26,22:49:57.000,299,11019580,13925,0,1666824596,13130.510043269991,35.0714656199998,53592.40997136001 2022-10-26,22:49:58.000,299,11019508,13765,0,1666824597,13130.483098029996,35.08556387999852,53592.36106152001 2022-10-26,22:49:59.000,299,11019503,13765,0,1666824598,13130.489834339991,35.11376040000323,53592.25625472 2022-10-26,22:50:00.000,299,11019649,13765,0,1666824599,13130.550461129991,35.149006050000025,53592.39599712 2022-10-26,22:50:01.000,299,11019582,13725,0,1666824600,13130.611087919991,35.11376040000323,53592.34708728 2022-10-26,22:50:02.000,299,11019570,14205,0,1666824601,13130.617824230001,35.141956920000666,53592.29817744 2022-10-26,22:50:03.000,299,11019540,13725,0,1666824602,13130.698659950001,35.12080953000259,53592.39599712 2022-10-26,22:50:04.000,299,11019615,13765,0,1666824603,13130.631296849991,35.21949735000089,53592.389010000006 2022-10-26,22:50:05.000,299,11019591,13925,0,1666824604,13130.651505779992,35.24769386999833,53592.3540744 2022-10-26,22:50:06.000,299,11019563,13885,0,1666824605,13130.691923639992,35.205399090002174,53592.437919840006 2022-10-26,22:50:07.000,299,11019585,13805,0,1666824606,13130.739077810002,35.27589039000304,53592.40997136001 2022-10-26,22:50:08.000,299,11019629,13805,0,1666824607,13130.772759359992,35.27589039000304,53592.437919840006 2022-10-26,22:50:09.000,299,11019556,13885,0,1666824608,13130.718868880002,35.29703778000112,53592.43093272001 2022-10-26,22:50:10.000,299,11019583,13685,0,1666824609,13130.799704600002,35.3181851699992,53592.51477816 2022-10-26,22:50:11.000,299,11019532,13725,0,1666824610,13130.739077810002,35.34638169000391,53592.416958480004 2022-10-26,22:50:12.000,299,11019645,13605,0,1666824611,13130.772759359992,35.33933256000455,53592.51477816 2022-10-26,22:50:13.000,299,11019643,13765,0,1666824612,13130.752550429992,35.33933256000455,53592.44490696 2022-10-26,22:50:14.000,299,11019580,13765,0,1666824613,13130.725605189997,35.36047995000263,53592.437919840006 2022-10-26,22:50:15.000,299,11019545,13925,0,1666824614,13130.819913530002,35.33933256000455,53592.46586832 2022-10-26,22:50:16.000,299,11019569,13765,0,1666824615,13130.873804009992,35.31113603999984,53592.52176528 2022-10-26,22:50:17.000,299,11019721,13925,0,1666824616,13130.914221869993,35.34638169000391,53592.59163648 2022-10-26,22:50:18.000,299,11019637,13925,0,1666824617,13130.968112349998,35.3181851699992,53592.52176528 2022-10-26,22:50:19.000,299,11019602,13965,0,1666824618,13130.907485559997,35.41687299000478,53592.45888120001 2022-10-26,22:50:20.000,299,11019549,13765,0,1666824619,13130.968112349998,35.34638169000391,53592.57067512 2022-10-26,22:50:21.000,299,11019564,13965,0,1666824620,13131.028739139998,35.332283429997915,53592.563688 2022-10-26,22:50:22.000,299,11019537,13725,0,1666824621,13131.028739139998,35.423922120004136,53592.67548192001 2022-10-26,22:50:23.000,299,11019575,13845,0,1666824622,13131.075893309993,35.45916777000093,53592.535739520004 2022-10-26,22:50:24.000,299,11019552,14045,0,1666824623,13131.082629619988,35.52260994000244,53592.44490696 2022-10-26,22:50:25.000,299,11019628,13845,0,1666824624,13131.149992719998,35.45211864000157,53592.62657208001 2022-10-26,22:50:26.000,299,11019618,13885,0,1666824625,13131.230828439999,35.48736428999837,53592.59862360001 2022-10-26,22:50:27.000,299,11019519,13845,0,1666824626,13131.271246299999,35.50851168000372,53592.605610720006 2022-10-26,22:50:28.000,299,11019487,13765,0,1666824627,13131.237564749994,35.54375733000052,53592.724391760006 2022-10-26,22:50:29.000,299,11019675,13725,0,1666824628,13131.34534570999,35.67064167000353,53592.738366 2022-10-26,22:50:30.000,299,11019633,14085,0,1666824629,13131.34534570999,35.564904719998594,53592.6335592 2022-10-26,22:50:31.000,299,11019670,13845,0,1666824630,13131.358818329994,35.64244514999882,53592.6684948 2022-10-26,22:50:32.000,299,11019606,13885,0,1666824631,13131.48680821999,35.656543410004815,53592.81522432001 2022-10-26,22:50:33.000,299,11019581,13885,0,1666824632,13131.480071909995,35.75523123000312,53592.84317280001 2022-10-26,22:50:34.000,299,11019550,13925,0,1666824633,13131.48680821999,35.64949427999818,53592.892082640006 2022-10-26,22:50:35.000,299,11019627,13725,0,1666824634,13131.500280839995,35.74818210000376,53592.81522432001 2022-10-26,22:50:36.000,299,11019570,13965,0,1666824635,13131.54743500999,35.76932949000184,53592.8082372 2022-10-26,22:50:37.000,299,11019671,13765,0,1666824636,13131.601325489995,35.76932949000184,53592.85714704 2022-10-26,22:50:38.000,299,11019551,13845,0,1666824637,13131.65521597,35.790476879999915,53592.91304400001 2022-10-26,22:50:39.000,299,11019611,13845,0,1666824638,13131.65521597,35.86801731000014,53592.83618568 2022-10-26,22:50:40.000,299,11019528,14005,0,1666824639,13131.709106449991,35.80457513999863,53592.940992480006 2022-10-26,22:50:41.000,299,11019554,13765,0,1666824640,13131.769733239991,35.832771660003345,53592.90605688 2022-10-26,22:50:42.000,299,11019522,13885,0,1666824641,13131.783205859996,35.797526009999274,53592.9479796 2022-10-26,22:50:43.000,299,11019670,13885,0,1666824642,13131.789942169991,35.783427750000556,53592.92701824 2022-10-26,22:50:44.000,299,11019531,13845,0,1666824643,13131.850568959992,35.7411329700044,53592.9479796 2022-10-26,22:50:45.000,299,11019595,13965,0,1666824644,13131.803414789996,35.832771660003345,53592.96894096 2022-10-26,22:50:46.000,299,11019602,14005,0,1666824645,13131.850568959992,35.81162426999799,53593.0178508 2022-10-26,22:50:47.000,299,11019657,13725,0,1666824646,13131.843832649996,35.776378620001196,53593.087722000004 2022-10-26,22:50:48.000,299,11019532,13765,0,1666824647,13131.857305270001,35.72703470999841,53593.02483792 2022-10-26,22:50:49.000,299,11019662,13885,0,1666824648,13131.917932060001,35.839820790002705,53592.98291520001 2022-10-26,22:50:50.000,299,11019585,13845,0,1666824649,13131.911195749992,35.69178906000161,53593.02483792 2022-10-26,22:50:51.000,299,11019550,13885,0,1666824650,13131.958349920002,35.76228036000248,53593.02483792 2022-10-26,22:50:52.000,299,11019578,13845,0,1666824651,13131.998767780002,35.80457513999863,53593.04579928 2022-10-26,22:50:53.000,299,11019570,13965,0,1666824652,13131.965086229997,35.85391905000142,53593.059773520006 2022-10-26,22:50:54.000,299,11019580,13845,0,1666824653,13132.012240399992,35.790476879999915,53593.07374776 2022-10-26,22:50:55.000,299,11019537,13765,0,1666824654,13132.066130879997,35.88916469999822,53593.1925288 2022-10-26,22:50:56.000,299,11019558,13805,0,1666824655,13132.153702909993,35.8750664399995,53593.22047728001 2022-10-26,22:50:57.000,299,11019593,13685,0,1666824656,13132.146966599998,35.93850861000101,53593.28336136 2022-10-26,22:50:58.000,299,11019541,13765,0,1666824657,13132.126757669997,35.90326296000421,53593.255412880004 2022-10-26,22:50:59.000,299,11019536,13885,0,1666824658,13132.126757669997,35.93850861000101,53593.2624 2022-10-26,22:51:00.000,299,11019607,13645,0,1666824659,13132.146966599998,35.94555774000037,53593.227464400006 2022-10-26,22:51:01.000,299,11019645,13805,0,1666824660,13132.146966599998,36.008999910001876,53593.26938712001 2022-10-26,22:51:02.000,299,11019637,13805,0,1666824661,13132.207593389998,36.072442080003384,53593.31130984 2022-10-26,22:51:03.000,299,11019558,13725,0,1666824662,13132.241274939988,36.016049040001235,53593.26938712001 2022-10-26,22:51:04.000,299,11019521,13885,0,1666824663,13132.295165419993,36.065392950004025,53593.4021424 2022-10-26,22:51:05.000,299,11019601,13965,0,1666824664,13132.382737449989,36.072442080003384,53593.35323256 2022-10-26,22:51:06.000,299,11019648,13765,0,1666824665,13132.362528519989,36.09358947000146,53593.4720136 2022-10-26,22:51:07.000,299,11019620,13845,0,1666824666,13132.376001139994,36.10768773000018,53593.52791056 2022-10-26,22:51:08.000,299,11019616,13845,0,1666824667,13132.396210069994,36.1217859899989,53593.45105224 2022-10-26,22:51:09.000,299,11019573,14005,0,1666824668,13132.402946379989,36.13588425000489,53593.53489768001 2022-10-26,22:51:10.000,299,11019602,13725,0,1666824669,13132.456836859994,36.22047381000448,53593.49996208 2022-10-26,22:51:11.000,299,11019663,13965,0,1666824670,13132.517463649994,36.248670330001914,53593.56983328 2022-10-26,22:51:12.000,299,11019576,14245,0,1666824671,13132.63198092,36.199326419999124,53593.52791056 2022-10-26,22:51:13.000,299,11019609,13845,0,1666824672,13132.59156306,36.206375549998484,53593.60476888001 2022-10-26,22:51:14.000,299,11019518,13885,0,1666824673,13132.63198092,36.22752294000384,53593.58380752001 2022-10-26,22:51:15.000,299,11019511,13685,0,1666824674,13132.81386129,36.22752294000384,53593.60476888001 2022-10-26,22:51:16.000,299,11019592,13925,0,1666824675,13132.79365236,36.199326419999124,53593.66765296 2022-10-26,22:51:17.000,299,11019614,13725,0,1666824676,13132.82733390999,36.22047381000448,53593.68861432 2022-10-26,22:51:18.000,299,11019553,13885,0,1666824677,13132.921642249996,36.27686684999935,53593.68861432 2022-10-26,22:51:19.000,299,11019565,13845,0,1666824678,13132.86775176999,36.34030902000086,53593.68861432 2022-10-26,22:51:20.000,299,11019624,13885,0,1666824679,13132.881224389996,36.3332598900015,53593.709575680004 2022-10-26,22:51:21.000,299,11019630,13685,0,1666824680,13133.022686899996,36.36145640999894,53593.77245976001 2022-10-26,22:51:22.000,299,11019625,13925,0,1666824681,13133.090049999992,36.375554669997655,53593.81438248 2022-10-26,22:51:23.000,299,11019616,14005,0,1666824682,13133.096786310001,36.417849450001086,53593.84233096 2022-10-26,22:51:24.000,299,11019607,13645,0,1666824683,13133.137204170001,36.481291620002594,53593.84931808001 2022-10-26,22:51:25.000,299,11019622,13645,0,1666824684,13133.056368450001,36.52358639999875,53593.89124080001 2022-10-26,22:51:26.000,299,11019526,13805,0,1666824685,13132.995741660001,36.58702857000026,53593.77245976001 2022-10-26,22:51:27.000,299,11019562,13725,0,1666824686,13133.137204170001,36.5447337900041,53593.926176400004 2022-10-26,22:51:28.000,299,11019637,13805,0,1666824687,13133.164149409997,36.55178292000346,53593.97508624 2022-10-26,22:51:29.000,299,11019599,13645,0,1666824688,13133.204567269997,36.61522508999769,53593.996047600005 2022-10-26,22:51:30.000,299,11019655,13925,0,1666824689,13133.211303579992,36.608175959998334,53594.00303472 2022-10-26,22:51:31.000,299,11019638,13685,0,1666824690,13133.191094649992,36.594077699999616,53594.01700896001 2022-10-26,22:51:32.000,299,11019643,13845,0,1666824691,13133.231512509992,36.58702857000026,53593.996047600005 2022-10-26,22:51:33.000,299,11019655,13925,0,1666824692,13133.197830960002,36.63637248000305,53594.02399608 2022-10-26,22:51:34.000,299,11019633,13845,0,1666824693,13133.224776199997,36.608175959998334,53594.01700896001 2022-10-26,22:51:35.000,299,11019561,13765,0,1666824694,13133.298875610002,36.57293031000154,53594.114828640006 2022-10-26,22:51:36.000,299,11019562,13925,0,1666824695,13133.366238709998,36.56588118000218,53594.17771272 2022-10-26,22:51:37.000,299,11019617,13725,0,1666824696,13133.359502400002,36.58702857000026,53594.14277712 2022-10-26,22:51:38.000,299,11019565,13885,0,1666824697,13133.453810739993,36.594077699999616,53594.2405968 2022-10-26,22:51:39.000,299,11019682,13725,0,1666824698,13133.420129190003,36.601126829998975,53594.21963544 2022-10-26,22:51:40.000,299,11019588,13925,0,1666824699,13133.406656569998,36.608175959998334,53594.26854528 2022-10-26,22:51:41.000,299,11019646,13605,0,1666824700,13133.467283359998,36.68571638999856,53594.25457104001 2022-10-26,22:51:42.000,299,11019658,13805,0,1666824701,13133.467283359998,36.63637248000305,53594.27553240001 2022-10-26,22:51:43.000,299,11019575,13885,0,1666824702,13133.500964909988,36.62932335000369,53594.37335208001 2022-10-26,22:51:44.000,299,11019525,13925,0,1666824703,13133.548119079998,36.650470740001765,53594.380339200005 2022-10-26,22:51:45.000,299,11019580,13805,0,1666824704,13133.534646459993,36.62932335000369,53594.37335208001 2022-10-26,22:51:46.000,299,11019597,13805,0,1666824705,13133.642427419989,36.71391291000327,53594.51309448 2022-10-26,22:51:47.000,299,11019689,13805,0,1666824706,13133.689581589999,36.66456900000048,53594.380339200005 2022-10-26,22:51:48.000,299,11019581,13965,0,1666824707,13133.729999449999,36.706863780003914,53594.37335208001 2022-10-26,22:51:49.000,299,11019594,13925,0,1666824708,13133.74347206999,36.770305949998146,53594.36636496 2022-10-26,22:51:50.000,299,11019554,13845,0,1666824709,13133.76368099999,36.78440421000414,53594.43623616 2022-10-26,22:51:51.000,299,11019615,13765,0,1666824710,13133.857989339995,36.79850247000286,53594.50610736 2022-10-26,22:51:52.000,299,11019608,13765,0,1666824711,13133.90514350999,36.79850247000286,53594.52008160001 2022-10-26,22:51:53.000,299,11019639,13765,0,1666824712,13133.89167089,36.80555160000222,53594.5550172 2022-10-26,22:51:54.000,299,11019574,13685,0,1666824713,13133.898407199995,36.86194464000437,53594.52706872 2022-10-26,22:51:55.000,299,11019560,13885,0,1666824714,13133.94556136999,36.876042900003085,53594.617901280006 2022-10-26,22:51:56.000,299,11019632,13925,0,1666824715,13133.979242919995,36.97473072000139,53594.53405584 2022-10-26,22:51:57.000,299,11019525,13725,0,1666824716,13134.05334233,36.96063246000267,53594.58995280001 2022-10-26,22:51:58.000,299,11019513,13925,0,1666824717,13134.05334233,37.04522202000226,53594.58995280001 2022-10-26,22:51:59.000,299,11019661,13845,0,1666824718,13134.05334233,37.052271150001616,53594.58296568 2022-10-26,22:52:00.000,299,11019582,13765,0,1666824719,13134.09376019,37.052271150001616,53594.64584976 2022-10-26,22:52:01.000,299,11019613,13925,0,1666824720,13134.161123289996,37.02407463000418,53594.73668232001 2022-10-26,22:52:02.000,299,11019556,13925,0,1666824721,13134.15438698,37.101615060004406,53594.72969520001 2022-10-26,22:52:03.000,299,11019617,13805,0,1666824722,13134.181332219996,37.09456592999777,53594.74366944 2022-10-26,22:52:04.000,299,11019632,13605,0,1666824723,13134.188068529991,37.08046766999905,53594.68777248001 2022-10-26,22:52:05.000,299,11019642,13565,0,1666824724,13134.208277459991,37.08751679999841,53594.70873384001 2022-10-26,22:52:06.000,299,11019637,13925,0,1666824725,13134.248695319991,37.115713320003124,53594.72270808 2022-10-26,22:52:07.000,299,11019599,13845,0,1666824726,13134.255431630001,37.052271150001616,53594.80655352001 2022-10-26,22:52:08.000,299,11019677,13885,0,1666824727,13134.316058420001,37.052271150001616,53594.84148912 2022-10-26,22:52:09.000,299,11019614,13845,0,1666824728,13134.302585799996,37.08751679999841,53594.86245048 2022-10-26,22:52:10.000,299,11019679,13845,0,1666824729,13134.369948899992,37.0381728900029,53594.90437320001 2022-10-26,22:52:11.000,299,11019687,13845,0,1666824730,13134.329531039992,37.059320280000975,53594.96725728 2022-10-26,22:52:12.000,299,11019637,13925,0,1666824731,13134.343003659997,37.01702550000482,53594.91136032 2022-10-26,22:52:13.000,299,11019576,13725,0,1666824732,13134.369948899992,37.009976369998185,53594.87642472001 2022-10-26,22:52:14.000,299,11019543,13685,0,1666824733,13134.383421519997,37.059320280000975,53594.953283040006 2022-10-26,22:52:15.000,299,11019561,13765,0,1666824734,13134.457520930002,37.052271150001616,53594.94629592001 2022-10-26,22:52:16.000,299,11019626,13765,0,1666824735,13134.484466169997,37.09456592999777,53594.98123152 2022-10-26,22:52:17.000,299,11019655,13885,0,1666824736,13134.531620339993,37.115713320003124,53595.04411560001 2022-10-26,22:52:18.000,299,11019594,13765,0,1666824737,13134.518147720002,37.14390984000056,53595.03712848 2022-10-26,22:52:19.000,299,11019566,13645,0,1666824738,13134.403630449997,37.15095896999992,53594.90437320001 2022-10-26,22:52:20.000,299,11019604,13885,0,1666824739,13134.444048309997,37.1368607100012,53595.01616712 2022-10-26,22:52:21.000,299,11019640,13845,0,1666824740,13134.457520930002,37.20030288000271,53595.05808984 2022-10-26,22:52:22.000,299,11019605,14005,0,1666824741,13134.531620339993,37.20735201000207,53595.0790512 2022-10-26,22:52:23.000,299,11019601,13885,0,1666824742,13134.484466169997,37.24964678999822,53595.03712848 2022-10-26,22:52:24.000,299,11019556,14125,0,1666824743,13134.545092959997,37.26374505000422,53595.183858 2022-10-26,22:52:25.000,299,11019677,13885,0,1666824744,13134.612456059993,37.228499400000146,53595.120973920006 2022-10-26,22:52:26.000,299,11019565,13885,0,1666824745,13134.619192370003,37.22145027000079,53595.183858 2022-10-26,22:52:27.000,299,11019674,13885,0,1666824746,13134.585510819998,37.291941570001654,53595.11398680001 2022-10-26,22:52:28.000,299,11019571,13725,0,1666824747,13134.565301889997,37.30603983000037,53595.16289664001 2022-10-26,22:52:29.000,299,11019541,13565,0,1666824748,13134.592247129993,37.235548529999505,53595.1489224 2022-10-26,22:52:30.000,299,11019616,13845,0,1666824749,13134.679819159988,37.21440114000143,53595.19084512001 2022-10-26,22:52:31.000,299,11019617,13605,0,1666824750,13134.747182259998,37.277843310002936,53595.23276784001 2022-10-26,22:52:32.000,299,11019597,13805,0,1666824751,13134.720237019988,37.30603983000037,53595.24674208 2022-10-26,22:52:33.000,299,11019715,13685,0,1666824752,13134.814545359994,37.31308895999973,53595.30962616001 2022-10-26,22:52:34.000,299,11019568,13845,0,1666824753,13134.774127499993,37.33423634999781,53595.29565192 2022-10-26,22:52:35.000,299,11019644,13805,0,1666824754,13134.726973329998,37.37653113000124,53595.267703440004 2022-10-26,22:52:36.000,299,11019635,13805,0,1666824755,13134.807809049998,37.40472764999868,53595.31661328 2022-10-26,22:52:37.000,299,11019514,13925,0,1666824756,13134.854963219994,37.454071560001466,53595.29565192 2022-10-26,22:52:38.000,299,11019613,13885,0,1666824757,13134.828017979999,37.53161199000169,53595.34456176 2022-10-26,22:52:39.000,299,11019683,13885,0,1666824758,13134.828017979999,37.56685763999849,53595.27469056 2022-10-26,22:52:40.000,299,11019663,13685,0,1666824759,13134.868435839999,37.53866112000105,53595.30263904 2022-10-26,22:52:41.000,299,11019586,13805,0,1666824760,13134.915590009994,37.55980850999913,53595.42142008 2022-10-26,22:52:42.000,299,11019574,13885,0,1666824761,13134.908853699999,37.60915242000192,53595.47032992 2022-10-26,22:52:43.000,299,11019640,13565,0,1666824762,13134.915590009994,37.66554546000407,53595.37949736001 2022-10-26,22:52:44.000,299,11019652,13725,0,1666824763,13134.868435839999,37.686692850002146,53595.29565192 2022-10-26,22:52:45.000,299,11019647,13845,0,1666824764,13134.908853699999,37.693741980001505,53595.33058752001 2022-10-26,22:52:46.000,299,11019617,14005,0,1666824765,13135.016634659994,37.700791110000864,53595.386484480005 2022-10-26,22:52:47.000,299,11019650,13885,0,1666824766,13135.00989835,37.750135020003654,53595.47032992 2022-10-26,22:52:48.000,299,11019657,13965,0,1666824767,13135.036843589995,37.75718415000301,53595.456355680006 2022-10-26,22:52:49.000,299,11019553,13965,0,1666824768,13135.08399775999,37.79242979999981,53595.40045872001 2022-10-26,22:52:50.000,299,11019556,13725,0,1666824769,13135.17156979,37.8417737100026,53595.505265520005 2022-10-26,22:52:51.000,299,11019577,13725,0,1666824770,13135.13115193,37.76423328000237,53595.533214 2022-10-26,22:52:52.000,299,11019540,13765,0,1666824771,13135.16483347999,37.80652805999853,53595.533214 2022-10-26,22:52:53.000,299,11019541,13885,0,1666824772,13135.18504240999,37.85587197000132,53595.505265520005 2022-10-26,22:52:54.000,299,11019624,13925,0,1666824773,13135.178306099995,37.80652805999853,53595.44936856001 2022-10-26,22:52:55.000,299,11019631,13725,0,1666824774,13135.24566919999,37.8417737100026,53595.49827840001 2022-10-26,22:52:56.000,299,11019667,13805,0,1666824775,13135.18504240999,37.877019359999395,53595.56814960001 2022-10-26,22:52:57.000,299,11019544,14045,0,1666824776,13135.23219658,37.84882284000196,53595.57513672001 2022-10-26,22:52:58.000,299,11019676,13965,0,1666824777,13135.22546026999,37.89111761999811,53595.64500792001 2022-10-26,22:52:59.000,299,11019575,13765,0,1666824778,13135.218723959995,37.89816675000475,53595.56814960001 2022-10-26,22:53:00.000,299,11019664,13725,0,1666824779,13135.218723959995,37.877019359999395,53595.63103368 2022-10-26,22:53:01.000,299,11019572,13685,0,1666824780,13135.319768609996,37.919314140002825,53595.61705944001 2022-10-26,22:53:02.000,299,11019607,14085,0,1666824781,13135.30629598999,37.90521588000411,53595.58911096 2022-10-26,22:53:03.000,299,11019579,13805,0,1666824782,13135.28608705999,37.95455978999962,53595.65898216 2022-10-26,22:53:04.000,299,11019592,13965,0,1666824783,13135.339977539996,37.912265010003466,53595.69391776001 2022-10-26,22:53:05.000,299,11019519,13925,0,1666824784,13135.427549569991,37.89111761999811,53595.66596928001 2022-10-26,22:53:06.000,299,11019572,13965,0,1666824785,13135.420813259996,37.912265010003466,53595.75680184 2022-10-26,22:53:07.000,299,11019611,13765,0,1666824786,13135.380395399996,37.919314140002825,53595.721866240005 2022-10-26,22:53:08.000,299,11019609,13565,0,1666824787,13135.427549569991,37.933412400001544,53595.75680184 2022-10-26,22:53:09.000,299,11019515,14005,0,1666824788,13135.400604329996,37.98275631000433,53595.66596928001 2022-10-26,22:53:10.000,299,11019570,13925,0,1666824789,13135.427549569991,37.9757071799977,53595.64500792001 2022-10-26,22:53:11.000,299,11019624,13925,0,1666824790,13135.441022189996,37.98275631000433,53595.76378896001 2022-10-26,22:53:12.000,299,11019653,13685,0,1666824791,13135.467967429991,37.912265010003466,53595.76378896001 2022-10-26,22:53:13.000,299,11019536,13725,0,1666824792,13135.508385289992,37.912265010003466,53595.721866240005 2022-10-26,22:53:14.000,299,11019629,13885,0,1666824793,13135.508385289992,37.9404615300009,53595.81968592 2022-10-26,22:53:15.000,299,11019623,13565,0,1666824794,13135.528594219992,37.926363270002184,53595.75680184 2022-10-26,22:53:16.000,299,11019670,13845,0,1666824795,13135.555539460001,37.919314140002825,53595.78475032001 2022-10-26,22:53:17.000,299,11019601,13925,0,1666824796,13135.542066839997,37.919314140002825,53595.770776080004 2022-10-26,22:53:18.000,299,11019595,13805,0,1666824797,13135.575748390002,37.98275631000433,53595.86160864001 2022-10-26,22:53:19.000,299,11019612,13925,0,1666824798,13135.569012079992,38.01800196000113,53595.81968592 2022-10-26,22:53:20.000,299,11019586,13965,0,1666824799,13135.542066839997,37.9404615300009,53595.86859576 2022-10-26,22:53:21.000,299,11019602,13805,0,1666824800,13135.643111489997,37.96865804999834,53595.92449272 2022-10-26,22:53:22.000,299,11019534,13645,0,1666824801,13135.569012079992,37.98275631000433,53595.90353136001 2022-10-26,22:53:23.000,299,11019595,13845,0,1666824802,13135.602693629997,37.98275631000433,53595.87558288 2022-10-26,22:53:24.000,299,11019633,13965,0,1666824803,13135.690265659992,38.01095283000177,53595.89654424 2022-10-26,22:53:25.000,299,11019612,13885,0,1666824804,13135.602693629997,37.98980544000369,53595.91051848001 2022-10-26,22:53:26.000,299,11019668,13805,0,1666824805,13135.602693629997,38.02505109000049,53595.88257000001 2022-10-26,22:53:27.000,299,11019606,14005,0,1666824806,13135.663320419997,38.00390370000241,53595.92449272 2022-10-26,22:53:28.000,299,11019632,13845,0,1666824807,13135.582484699997,38.02505109000049,53595.86160864001 2022-10-26,22:53:29.000,299,11019669,13925,0,1666824808,13135.609429939992,38.02505109000049,53595.98038968001 2022-10-26,22:53:30.000,299,11019590,13765,0,1666824809,13135.730683519992,38.03210021999985,53596.03628664 2022-10-26,22:53:31.000,299,11019657,13485,0,1666824810,13135.663320419997,38.03210021999985,53596.07820936001 2022-10-26,22:53:32.000,299,11019571,13765,0,1666824811,13135.649847799992,38.06029674000456,53595.95244120001 2022-10-26,22:53:33.000,299,11019639,14045,0,1666824812,13135.636375180002,38.046198479998566,53596.0223124 2022-10-26,22:53:34.000,299,11019557,13965,0,1666824813,13135.636375180002,37.98980544000369,53596.057248000005 2022-10-26,22:53:35.000,299,11019547,13845,0,1666824814,13135.676793040002,38.06734587000392,53596.07122224001 2022-10-26,22:53:36.000,299,11019647,13885,0,1666824815,13135.609429939992,38.16603369000222,53595.97340256 2022-10-26,22:53:37.000,299,11019660,13925,0,1666824816,13135.609429939992,38.13078803999815,53596.04327376 2022-10-26,22:53:38.000,299,11019496,13685,0,1666824817,13135.670056729992,38.1871810800003,53596.11314496 2022-10-26,22:53:39.000,299,11019628,13565,0,1666824818,13135.589221009992,38.18013195000094,53596.02929952001 2022-10-26,22:53:40.000,299,11019589,13765,0,1666824819,13135.589221009992,38.23652499000309,53596.04327376 2022-10-26,22:53:41.000,299,11019617,13845,0,1666824820,13135.582484699997,38.271770639999886,53596.06423512 2022-10-26,22:53:42.000,299,11019648,13725,0,1666824821,13135.649847799992,38.278819769999245,53596.1620548 2022-10-26,22:53:43.000,299,11019576,13925,0,1666824822,13135.562275769997,38.285868899998604,53596.07820936001 2022-10-26,22:53:44.000,299,11019605,14085,0,1666824823,13135.555539460001,38.335212810001394,53596.0921836 2022-10-26,22:53:45.000,299,11019558,13765,0,1666824824,13135.670056729992,38.34931107000011,53596.20397752 2022-10-26,22:53:46.000,299,11019606,13765,0,1666824825,13135.649847799992,38.328163680002035,53596.106157840004 2022-10-26,22:53:47.000,299,11019539,13885,0,1666824826,13135.649847799992,38.321114550002676,53596.1620548 2022-10-26,22:53:48.000,299,11019675,13765,0,1666824827,13135.602693629997,38.328163680002035,53596.07820936001 2022-10-26,22:53:49.000,299,11019602,13925,0,1666824828,13135.569012079992,38.377507590004825,53596.11314496 2022-10-26,22:53:50.000,299,11019661,13725,0,1666824829,13135.528594219992,38.3986549800029,53596.11314496 2022-10-26,22:53:51.000,299,11019584,13725,0,1666824830,13135.528594219992,38.328163680002035,53596.224938880005 2022-10-26,22:53:52.000,299,11019660,13925,0,1666824831,13135.542066839997,38.35636019999947,53596.18301616 2022-10-26,22:53:53.000,299,11019584,13925,0,1666824832,13135.515121600001,38.29291802999796,53596.224938880005 2022-10-26,22:53:54.000,299,11019603,14005,0,1666824833,13135.521857909996,38.25767238000117,53596.1620548 2022-10-26,22:53:55.000,299,11019542,13965,0,1666824834,13135.548803149992,38.20832846999838,53596.13410632 2022-10-26,22:53:56.000,299,11019596,14085,0,1666824835,13135.542066839997,38.13078803999815,53596.16904192001 2022-10-26,22:53:57.000,299,11019698,13925,0,1666824836,13135.575748390002,38.144886300004146,53596.13410632 2022-10-26,22:53:58.000,299,11019621,13885,0,1666824837,13135.595957320002,38.109640650000074,53596.21795176001 2022-10-26,22:53:59.000,299,11019570,13765,0,1666824838,13135.562275769997,38.151935430003505,53596.18301616 2022-10-26,22:54:00.000,299,11019617,13685,0,1666824839,13135.562275769997,38.109640650000074,53596.19000328 2022-10-26,22:54:01.000,299,11019556,13845,0,1666824840,13135.616166250002,38.03210021999985,53596.28083584 2022-10-26,22:54:02.000,299,11019568,13805,0,1666824841,13135.649847799992,38.06029674000456,53596.25987448 2022-10-26,22:54:03.000,299,11019668,13765,0,1666824842,13135.643111489997,38.151935430003505,53596.35769416 2022-10-26,22:54:04.000,299,11019633,13885,0,1666824843,13135.636375180002,38.06734587000392,53596.24590024001 2022-10-26,22:54:05.000,299,11019688,13965,0,1666824844,13135.535330530001,38.03914934999921,53596.18301616 2022-10-26,22:54:06.000,299,11019582,14085,0,1666824845,13135.548803149992,38.12373890999879,53596.25987448 2022-10-26,22:54:07.000,299,11019668,13925,0,1666824846,13135.528594219992,38.06734587000392,53596.30878432 2022-10-26,22:54:08.000,299,11019760,13885,0,1666824847,13135.488176359991,38.13078803999815,53596.3017972 2022-10-26,22:54:09.000,299,11019685,13885,0,1666824848,13135.521857909996,38.13783717000479,53596.3017972 2022-10-26,22:54:10.000,299,11019701,13765,0,1666824849,13135.569012079992,38.095542390001356,53596.25987448 2022-10-26,22:54:11.000,299,11019767,13965,0,1666824850,13135.562275769997,38.053247609997925,53596.26686160001 2022-10-26,22:54:12.000,299,11019587,13805,0,1666824851,13135.582484699997,38.06734587000392,53596.28782296001 2022-10-26,22:54:13.000,299,11019702,13645,0,1666824852,13135.501648979996,38.06734587000392,53596.32275856 2022-10-26,22:54:14.000,299,11019700,13805,0,1666824853,13135.569012079992,38.08144413000264,53596.28782296001 2022-10-26,22:54:15.000,299,11019517,13965,0,1666824854,13135.535330530001,38.06734587000392,53596.32275856 2022-10-26,22:54:16.000,299,11019623,13765,0,1666824855,13135.602693629997,38.07439500000328,53596.38564264001 2022-10-26,22:54:17.000,299,11019486,13805,0,1666824856,13135.663320419997,38.02505109000049,53596.42057824 2022-10-26,22:54:18.000,299,11019579,13885,0,1666824857,13135.629638869992,38.07439500000328,53596.26686160001 2022-10-26,22:54:19.000,299,11019496,13565,0,1666824858,13135.528594219992,38.03914934999921,53596.28083584 2022-10-26,22:54:20.000,299,11019550,13925,0,1666824859,13135.643111489997,38.01800196000113,53596.30878432 2022-10-26,22:54:21.000,299,11019522,14165,0,1666824860,13135.663320419997,37.94751066000026,53596.42057824 2022-10-26,22:54:22.000,299,11019578,13765,0,1666824861,13135.622902559997,38.02505109000049,53596.3017972 2022-10-26,22:54:23.000,299,11019562,13725,0,1666824862,13135.629638869992,38.053247609997925,53596.42057824 2022-10-26,22:54:24.000,299,11019583,13885,0,1666824863,13135.676793040002,37.9757071799977,53596.42756536 2022-10-26,22:54:25.000,299,11019622,13845,0,1666824864,13135.683529349997,37.98980544000369,53596.42057824 2022-10-26,22:54:26.000,299,11019621,14085,0,1666824865,13135.629638869992,38.00390370000241,53596.3716684 2022-10-26,22:54:27.000,299,11019525,13645,0,1666824866,13135.676793040002,37.9757071799977,53596.343719920005 2022-10-26,22:54:28.000,299,11019620,13805,0,1666824867,13135.643111489997,37.98275631000433,53596.43455248001 2022-10-26,22:54:29.000,299,11019696,13805,0,1666824868,13135.589221009992,38.06734587000392,53596.25288736 2022-10-26,22:54:30.000,299,11019641,13925,0,1666824869,13135.643111489997,38.01800196000113,53596.30878432 2022-10-26,22:54:31.000,299,11019689,13885,0,1666824870,13135.676793040002,38.02505109000049,53596.273848720004 2022-10-26,22:54:32.000,299,11019556,13925,0,1666824871,13135.750892449993,38.06734587000392,53596.41359112001 2022-10-26,22:54:33.000,299,11019726,13805,0,1666824872,13135.791310309993,38.095542390001356,53596.42057824 2022-10-26,22:54:34.000,299,11019660,13925,0,1666824873,13135.744156139997,38.053247609997925,53596.49044944 2022-10-26,22:54:35.000,299,11019696,13885,0,1666824874,13135.777837690002,38.13078803999815,53596.42057824 2022-10-26,22:54:36.000,299,11019534,13845,0,1666824875,13135.697001970002,38.102591520000715,53596.38564264001 2022-10-26,22:54:37.000,299,11019619,13925,0,1666824876,13135.670056729992,38.11668977999943,53596.462500960006 2022-10-26,22:54:38.000,299,11019653,13805,0,1666824877,13135.656584110002,38.12373890999879,53596.441539600004 2022-10-26,22:54:39.000,299,11019553,13805,0,1666824878,13135.609429939992,38.18013195000094,53596.33673280001 2022-10-26,22:54:40.000,299,11019556,13925,0,1666824879,13135.609429939992,38.16603369000222,53596.392629760005 2022-10-26,22:54:41.000,299,11019678,13925,0,1666824880,13135.676793040002,38.08144413000264,53596.38564264001 2022-10-26,22:54:42.000,299,11019563,13765,0,1666824881,13135.649847799992,38.22242673000437,53596.3716684 2022-10-26,22:54:43.000,299,11019563,13845,0,1666824882,13135.609429939992,38.25767238000117,53596.35070704 2022-10-26,22:54:44.000,299,11019686,13965,0,1666824883,13135.616166250002,38.11668977999943,53596.3716684 2022-10-26,22:54:45.000,299,11019697,13725,0,1666824884,13135.636375180002,38.25767238000117,53596.462500960006 2022-10-26,22:54:46.000,299,11019628,14085,0,1666824885,13135.636375180002,38.271770639999886,53596.33673280001 2022-10-26,22:54:47.000,299,11019526,13845,0,1666824886,13135.602693629997,38.2999671600046,53596.39961688 2022-10-26,22:54:48.000,299,11019596,13965,0,1666824887,13135.555539460001,38.285868899998604,53596.40660400001 2022-10-26,22:54:49.000,299,11019567,13885,0,1666824888,13135.589221009992,38.278819769999245,53596.44852672 2022-10-26,22:54:50.000,299,11019658,13565,0,1666824889,13135.663320419997,38.335212810001394,53596.42057824 2022-10-26,22:54:51.000,299,11019674,13805,0,1666824890,13135.542066839997,38.21537759999774,53596.37865552 2022-10-26,22:54:52.000,299,11019447,13965,0,1666824891,13135.521857909996,38.20127933999902,53596.392629760005 2022-10-26,22:54:53.000,299,11019615,13805,0,1666824892,13135.454494810001,38.321114550002676,53596.37865552 2022-10-26,22:54:54.000,299,11019554,13885,0,1666824893,13135.400604329996,38.21537759999774,53596.39961688 2022-10-26,22:54:55.000,299,11019739,13565,0,1666824894,13135.501648979996,38.13078803999815,53596.36468128001 2022-10-26,22:54:56.000,299,11019539,13725,0,1666824895,13135.454494810001,38.11668977999943,53596.4764752 2022-10-26,22:54:57.000,299,11019574,13885,0,1666824896,13135.535330530001,38.109640650000074,53596.55333352001 2022-10-26,22:54:58.000,299,11019554,13845,0,1666824897,13135.488176359991,38.03914934999921,53596.4764752 2022-10-26,22:54:59.000,299,11019720,13885,0,1666824898,13135.508385289992,38.11668977999943,53596.39961688 2022-10-26,22:55:00.000,299,11019535,13725,0,1666824899,13135.494912670001,38.046198479998566,53596.462500960006 2022-10-26,22:55:01.000,299,11019586,13965,0,1666824900,13135.494912670001,37.96865804999834,53596.462500960006 2022-10-26,22:55:02.000,299,11019566,13845,0,1666824901,13135.521857909996,38.02505109000049,53596.392629760005 2022-10-26,22:55:03.000,299,11019664,13925,0,1666824902,13135.454494810001,38.06734587000392,53596.392629760005 2022-10-26,22:55:04.000,299,11019592,13725,0,1666824903,13135.501648979996,37.99685457000305,53596.392629760005 2022-10-26,22:55:05.000,299,11019682,13805,0,1666824904,13135.521857909996,38.06029674000456,53596.57429488001 2022-10-26,22:55:06.000,299,11019723,13685,0,1666824905,13135.602693629997,38.07439500000328,53596.57429488001 2022-10-26,22:55:07.000,299,11019586,13925,0,1666824906,13135.569012079992,38.088493260002,53596.43455248001 2022-10-26,22:55:08.000,299,11019480,13885,0,1666824907,13135.548803149992,38.144886300004146,53596.3716684 2022-10-26,22:55:09.000,299,11019601,13845,0,1666824908,13135.474703740001,38.20832846999838,53596.39961688 2022-10-26,22:55:10.000,299,11019582,13725,0,1666824909,13135.582484699997,38.18013195000094,53596.343719920005 2022-10-26,22:55:11.000,299,11019537,14005,0,1666824910,13135.582484699997,38.20127933999902,53596.43455248001 2022-10-26,22:55:12.000,299,11019643,13925,0,1666824911,13135.575748390002,38.20832846999838,53596.48346232001 2022-10-26,22:55:13.000,299,11019669,13845,0,1666824912,13135.548803149992,38.25767238000117,53596.45551384001 2022-10-26,22:55:14.000,299,11019617,13845,0,1666824913,13135.569012079992,38.30701629000396,53596.42756536 2022-10-26,22:55:15.000,299,11019588,13805,0,1666824914,13135.595957320002,38.31406542000332,53596.43455248001 2022-10-26,22:55:16.000,299,11019616,13805,0,1666824915,13135.595957320002,38.321114550002676,53596.3716684 2022-10-26,22:55:17.000,299,11019634,13965,0,1666824916,13135.643111489997,38.377507590004825,53596.35769416 2022-10-26,22:55:18.000,299,11019520,13925,0,1666824917,13135.636375180002,38.29291802999796,53596.35769416 2022-10-26,22:55:19.000,299,11019624,13845,0,1666824918,13135.629638869992,38.37045845999819,53596.36468128001 2022-10-26,22:55:20.000,299,11019570,13925,0,1666824919,13135.791310309993,38.384556720004184,53596.33673280001 2022-10-26,22:55:21.000,299,11019619,13725,0,1666824920,13135.952981749993,38.31406542000332,53596.50442368001 2022-10-26,22:55:22.000,299,11019722,13765,0,1666824921,13135.926036509998,38.26472151000053,53596.560320640005 2022-10-26,22:55:23.000,299,11019589,13805,0,1666824922,13135.959718059989,38.37045845999819,53596.49044944 2022-10-26,22:55:24.000,299,11019676,13805,0,1666824923,13135.878882339988,38.31406542000332,53596.36468128001 2022-10-26,22:55:25.000,299,11019593,14085,0,1666824924,13135.959718059989,38.328163680002035,53596.39961688 2022-10-26,22:55:26.000,299,11019568,13845,0,1666824925,13136.107916879999,38.29291802999796,53596.42756536 2022-10-26,22:55:27.000,299,11019563,13925,0,1666824926,13136.155071049994,38.35636019999947,53596.41359112001 2022-10-26,22:55:28.000,299,11019700,13885,0,1666824927,13136.20222521999,38.285868899998604,53596.49044944 2022-10-26,22:55:29.000,299,11019683,14125,0,1666824928,13136.20896153,38.2999671600046,53596.50442368001 2022-10-26,22:55:30.000,299,11019705,13725,0,1666824929,13136.256115699995,38.23652499000309,53596.50442368001 2022-10-26,22:55:31.000,299,11019678,13845,0,1666824930,13136.336951419995,38.35636019999947,53596.42756536 2022-10-26,22:55:32.000,299,11019608,13645,0,1666824931,13136.296533559995,38.384556720004184,53596.49743656 2022-10-26,22:55:33.000,299,11019604,14205,0,1666824932,13136.336951419995,38.34226194000075,53596.58128200001 2022-10-26,22:55:34.000,299,11019647,13885,0,1666824933,13136.34368772999,38.384556720004184,53596.58826912 2022-10-26,22:55:35.000,299,11019648,13925,0,1666824934,13136.49188655,38.447998889998416,53596.55333352001 2022-10-26,22:55:36.000,299,11019596,14045,0,1666824935,13136.539040719996,38.384556720004184,53596.66512744 2022-10-26,22:55:37.000,299,11019633,13725,0,1666824936,13136.606403819991,38.384556720004184,53596.609230480004 2022-10-26,22:55:38.000,299,11019646,13925,0,1666824937,13136.707448469992,38.39160585000354,53596.679101680005 2022-10-26,22:55:39.000,299,11019550,13925,0,1666824938,13136.673766920001,38.335212810001394,53596.5463464 2022-10-26,22:55:40.000,299,11019501,13885,0,1666824939,13136.741130019996,38.377507590004825,53596.65115320001 2022-10-26,22:55:41.000,299,11019590,13805,0,1666824940,13136.781547879997,38.384556720004184,53596.70006304001 2022-10-26,22:55:42.000,299,11019603,13725,0,1666824941,13136.835438360002,38.37045845999819,53596.62320472001 2022-10-26,22:55:43.000,299,11019570,13725,0,1666824942,13136.801756809997,38.34931107000011,53596.71403728 2022-10-26,22:55:44.000,299,11019483,13925,0,1666824943,13136.909537769992,38.34931107000011,53596.64416608 2022-10-26,22:55:45.000,299,11019527,13845,0,1666824944,13136.916274080002,38.335212810001394,53596.75596 2022-10-26,22:55:46.000,299,11019565,13805,0,1666824945,13137.024055039998,38.37045845999819,53596.81884408001 2022-10-26,22:55:47.000,299,11019576,13925,0,1666824946,13137.024055039998,38.328163680002035,53596.776921360004 2022-10-26,22:55:48.000,299,11019482,13885,0,1666824947,13137.030791349993,38.511441059999925,53596.80486984 2022-10-26,22:55:49.000,299,11019656,13805,0,1666824948,13137.118363379988,38.44094975999906,53596.79089560001 2022-10-26,22:55:50.000,299,11019537,13725,0,1666824949,13137.145308619998,38.48324454000249,53596.8258312 2022-10-26,22:55:51.000,299,11019499,13805,0,1666824950,13137.273298509994,38.41275324000162,53596.83980544001 2022-10-26,22:55:52.000,299,11019545,13805,0,1666824951,13137.40802471,38.39160585000354,53596.895702400005 2022-10-26,22:55:53.000,299,11019734,13765,0,1666824952,13137.38107946999,38.41275324000162,53596.97954784 2022-10-26,22:55:54.000,299,11019550,14085,0,1666824953,13137.556223529995,38.44094975999906,53596.97954784 2022-10-26,22:55:55.000,299,11019500,14245,0,1666824954,13137.58990508,38.4339006299997,53596.90967664001 2022-10-26,22:55:56.000,299,11019677,13845,0,1666824955,13137.58316876999,38.34931107000011,53596.86775392001 2022-10-26,22:55:57.000,299,11019573,14005,0,1666824956,13137.68421341999,38.328163680002035,53597.014483440005 2022-10-26,22:55:58.000,299,11019656,14005,0,1666824957,13137.69094973,38.321114550002676,53597.02147056 2022-10-26,22:55:59.000,299,11019510,14005,0,1666824958,13137.71115866,38.2999671600046,53597.05640616001 2022-10-26,22:56:00.000,299,11019685,13885,0,1666824959,13137.859357479996,38.377507590004825,53597.02845768 2022-10-26,22:56:01.000,299,11019653,13605,0,1666824960,13137.980611059997,38.36340932999883,53597.10531600001 2022-10-26,22:56:02.000,299,11019628,13965,0,1666824961,13138.014292610002,38.278819769999245,53597.11929024 2022-10-26,22:56:03.000,299,11019592,13925,0,1666824962,13138.047974159992,38.3986549800029,53597.11929024 2022-10-26,22:56:04.000,299,11019589,13565,0,1666824963,13138.054710470002,38.278819769999245,53597.02147056 2022-10-26,22:56:05.000,299,11019592,13725,0,1666824964,13138.054710470002,38.2999671600046,53597.09832888 2022-10-26,22:56:06.000,299,11019541,13845,0,1666824965,13138.142282499997,38.22947586000373,53597.2101228 2022-10-26,22:56:07.000,299,11019554,13965,0,1666824966,13138.202909289997,38.30701629000396,53597.11929024 2022-10-26,22:56:08.000,299,11019510,13845,0,1666824967,13138.297217629988,38.278819769999245,53597.20313568001 2022-10-26,22:56:09.000,299,11019528,13845,0,1666824968,13138.324162869998,38.22947586000373,53597.19614856 2022-10-26,22:56:10.000,299,11019647,13845,0,1666824969,13138.425207519998,38.29291802999796,53597.25903264 2022-10-26,22:56:11.000,299,11019737,13925,0,1666824970,13138.378053349988,38.2999671600046,53597.27300688001 2022-10-26,22:56:12.000,299,11019618,13885,0,1666824971,13138.452152759994,38.285868899998604,53597.24505840001 2022-10-26,22:56:13.000,299,11019712,13845,0,1666824972,13138.465625379999,38.25062325000181,53597.37781368 2022-10-26,22:56:14.000,299,11019633,13885,0,1666824973,13138.566670029999,38.19423020999966,53597.37082656001 2022-10-26,22:56:15.000,299,11019698,13925,0,1666824974,13138.553197409994,38.328163680002035,53597.39178792001 2022-10-26,22:56:16.000,299,11019362,13845,0,1666824975,13138.58014264999,38.2999671600046,53597.279994000004 2022-10-26,22:56:17.000,299,11019551,13845,0,1666824976,13138.735077779995,38.29291802999796,53597.54550456 2022-10-26,22:56:18.000,299,11019542,13925,0,1666824977,13138.78896826,38.25767238000117,53597.48262048 2022-10-26,22:56:19.000,299,11019627,13725,0,1666824978,13138.84285873999,38.37045845999819,53597.47563336 2022-10-26,22:56:20.000,299,11019559,13925,0,1666824979,13138.89001291,38.24357412000245,53597.48262048 2022-10-26,22:56:21.000,299,11019686,13805,0,1666824980,13138.96411231999,38.31406542000332,53597.57345304 2022-10-26,22:56:22.000,299,11019580,13885,0,1666824981,13138.99105756,38.3986549800029,53597.6642856 2022-10-26,22:56:23.000,299,11019497,13885,0,1666824982,13138.97084863,38.37045845999819,53597.47563336 2022-10-26,22:56:24.000,299,11019578,14205,0,1666824983,13139.044948039991,38.47619541000313,53597.54550456 2022-10-26,22:56:25.000,299,11019683,13565,0,1666824984,13139.105574829991,38.44094975999906,53597.71319544 2022-10-26,22:56:26.000,299,11019596,13965,0,1666824985,13139.193146860001,38.328163680002035,53597.67825984001 2022-10-26,22:56:27.000,299,11019622,13925,0,1666824986,13139.226828409992,38.384556720004184,53597.62236288 2022-10-26,22:56:28.000,299,11019507,14005,0,1666824987,13139.159465309996,38.511441059999925,53597.67127272 2022-10-26,22:56:29.000,299,11019600,13805,0,1666824988,13139.199883169997,38.58898149000015,53597.74114392 2022-10-26,22:56:30.000,299,11019485,13845,0,1666824989,13139.348081989992,38.497342800001206,53597.72716968001 2022-10-26,22:56:31.000,299,11019566,13565,0,1666824990,13139.368290919992,38.546686710003996,53597.88088632 2022-10-26,22:56:32.000,299,11019668,14005,0,1666824991,13139.341345679997,38.53963758000464,53597.72018256 2022-10-26,22:56:33.000,299,11019564,13845,0,1666824992,13139.482808189998,38.65242366000166,53597.76210528 2022-10-26,22:56:34.000,299,11019591,13845,0,1666824993,13139.550171289993,38.511441059999925,53597.852937840005 2022-10-26,22:56:35.000,299,11019606,13965,0,1666824994,13139.536698669988,38.546686710003996,53597.89486056001 2022-10-26,22:56:36.000,299,11019607,13805,0,1666824995,13139.570380219993,38.57488323000143,53597.93678328 2022-10-26,22:56:37.000,299,11019671,13845,0,1666824996,13139.651215939994,38.546686710003996,53597.95774464 2022-10-26,22:56:38.000,299,11019728,14045,0,1666824997,13139.671424869994,38.63127627000358,53597.978706 2022-10-26,22:56:39.000,299,11019602,13725,0,1666824998,13139.678161179989,38.59603061999951,53597.99966736 2022-10-26,22:56:40.000,299,11019640,13845,0,1666824999,13139.691633799994,38.567834100002074,53597.9088348 2022-10-26,22:56:41.000,299,11019638,13885,0,1666825000,13139.765733209999,38.617178010004864,53598.0485772 2022-10-26,22:56:42.000,299,11019489,13965,0,1666825001,13139.83983261999,38.62422714000422,53597.99966736 2022-10-26,22:56:43.000,299,11019717,13725,0,1666825002,13139.812887379994,38.61012887999823,53598.04159008001 2022-10-26,22:56:44.000,299,11019537,13845,0,1666825003,13139.772469519994,38.58193236000079,53598.00665448 2022-10-26,22:56:45.000,299,11019580,14005,0,1666825004,13139.806151069999,38.65947279000102,53598.083512799996 2022-10-26,22:56:46.000,299,11019582,13845,0,1666825005,13139.84656893,38.694718439997814,53598.14639688 2022-10-26,22:56:47.000,299,11019498,13725,0,1666825006,13139.88698679,38.737013220001245,53598.16735824 2022-10-26,22:56:48.000,299,11019616,13845,0,1666825007,13139.98129512999,38.71586583000317,53598.069538560005 2022-10-26,22:56:49.000,299,11019562,13925,0,1666825008,13139.96108619999,38.70881670000381,53598.07652568 2022-10-26,22:56:50.000,299,11019579,13925,0,1666825009,13140.035185609995,38.694718439997814,53598.16037112001 2022-10-26,22:56:51.000,299,11019565,13845,0,1666825010,13139.913932029995,38.71586583000317,53598.25819080001 2022-10-26,22:56:52.000,299,11019560,13885,0,1666825011,13140.014976679995,38.71586583000317,53598.20928096001 2022-10-26,22:56:53.000,299,11019548,13805,0,1666825012,13139.954349889995,38.76520973999868,53598.23024232001 2022-10-26,22:56:54.000,299,11019617,13685,0,1666825013,13139.974558819995,38.779308000004676,53598.237229440005 2022-10-26,22:56:55.000,299,11019596,14045,0,1666825014,13140.075603469995,38.81455365000147,53598.27216504 2022-10-26,22:56:56.000,299,11019550,13645,0,1666825015,13140.12275763999,38.77225886999804,53598.3629976 2022-10-26,22:56:57.000,299,11019610,13965,0,1666825016,13140.12949395,38.80045539000275,53598.38395896 2022-10-26,22:56:58.000,299,11019602,13845,0,1666825017,13140.12275763999,38.89914321000106,53598.32107488 2022-10-26,22:56:59.000,299,11019564,13805,0,1666825018,13140.10254870999,38.82160278000083,53598.34902336001 2022-10-26,22:57:00.000,299,11019703,13685,0,1666825019,13140.18338442999,38.8920940800017,53598.31408776 2022-10-26,22:57:01.000,299,11019751,13845,0,1666825020,13140.12275763999,38.913241469999775,53598.356010480005 2022-10-26,22:57:02.000,299,11019616,13805,0,1666825021,13140.223802289991,38.93438885999785,53598.34902336001 2022-10-26,22:57:03.000,299,11019660,13885,0,1666825022,13140.237274909996,38.927339729998494,53598.43985592 2022-10-26,22:57:04.000,299,11019605,13925,0,1666825023,13140.217065979996,38.97668364000128,53598.356010480005 2022-10-26,22:57:05.000,299,11019579,13925,0,1666825024,13140.291165390001,38.969634510001924,53598.418894559996 2022-10-26,22:57:06.000,299,11019577,13565,0,1666825025,13140.304638009991,38.99783102999936,53598.523701360005 2022-10-26,22:57:07.000,299,11019592,13725,0,1666825026,13140.311374320001,39.00488015999872,53598.49575288001 2022-10-26,22:57:08.000,299,11019559,13925,0,1666825027,13140.358528489996,39.06127320000087,53598.46081728 2022-10-26,22:57:09.000,299,11019627,13765,0,1666825028,13140.358528489996,39.07537145999959,53598.46081728 2022-10-26,22:57:10.000,299,11019657,13725,0,1666825029,13140.405682659992,39.12471537000238,53598.50972712 2022-10-26,22:57:11.000,299,11019560,13885,0,1666825030,13140.392210040001,39.152911889999814,53598.51671424001 2022-10-26,22:57:12.000,299,11019598,13885,0,1666825031,13140.479782069997,39.17405927999789,53598.523701360005 2022-10-26,22:57:13.000,299,11019577,13765,0,1666825032,13140.446100519992,39.15996101999917,53598.56562408001 2022-10-26,22:57:14.000,299,11019613,13885,0,1666825033,13140.506727309992,39.17405927999789,53598.56562408001 2022-10-26,22:57:15.000,299,11019687,13965,0,1666825034,13140.473045760002,39.22340319000068,53598.55164984 2022-10-26,22:57:16.000,299,11019556,13605,0,1666825035,13140.466309449992,39.30799275000027,53598.51671424001 2022-10-26,22:57:17.000,299,11019694,13925,0,1666825036,13140.526936239992,39.28684536000219,53598.59357256001 2022-10-26,22:57:18.000,299,11019522,13965,0,1666825037,13140.513463620002,39.30094362000091,53598.57959832 2022-10-26,22:57:19.000,299,11019586,14125,0,1666825038,13140.506727309992,39.322091009998985,53598.60055968 2022-10-26,22:57:20.000,299,11019559,13805,0,1666825039,13140.526936239992,39.322091009998985,53598.61453392001 2022-10-26,22:57:21.000,299,11019524,13845,0,1666825040,13140.587563029992,39.329140139998344,53598.677418 2022-10-26,22:57:22.000,299,11019568,13765,0,1666825041,13140.547145169992,39.315041879999626,53598.691392240005 2022-10-26,22:57:23.000,299,11019532,13565,0,1666825042,13140.526936239992,39.34323840000434,53598.69837936 2022-10-26,22:57:24.000,299,11019621,13725,0,1666825043,13140.513463620002,39.30799275000027,53598.6075468 2022-10-26,22:57:25.000,299,11019652,13765,0,1666825044,13140.533672550002,39.322091009998985,53598.61453392001 2022-10-26,22:57:26.000,299,11019526,13925,0,1666825045,13140.540408859997,39.329140139998344,53598.67043088 2022-10-26,22:57:27.000,299,11019515,13925,0,1666825046,13140.553881480002,39.28684536000219,53598.740302080005 2022-10-26,22:57:28.000,299,11019591,13805,0,1666825047,13140.567354099992,39.27979623000283,53598.68440512001 2022-10-26,22:57:29.000,299,11019617,13645,0,1666825048,13140.614508270002,39.25864884000475,53598.70536648 2022-10-26,22:57:30.000,299,11019652,13685,0,1666825049,13140.614508270002,39.21635406000132,53598.79619904 2022-10-26,22:57:31.000,299,11019635,13925,0,1666825050,13140.654926130002,39.22340319000068,53598.789211920004 2022-10-26,22:57:32.000,299,11019607,13885,0,1666825051,13140.702080299998,39.195206670003245,53598.789211920004 2022-10-26,22:57:33.000,299,11019560,13725,0,1666825052,13140.654926130002,39.21635406000132,53598.810173280006 2022-10-26,22:57:34.000,299,11019544,13805,0,1666825053,13140.607771959993,39.26569797000411,53598.77523768 2022-10-26,22:57:35.000,299,11019652,13805,0,1666825054,13140.688607679993,39.21635406000132,53598.71235360001 2022-10-26,22:57:36.000,299,11019664,13845,0,1666825055,13140.715552919988,39.21635406000132,53598.94991568001 2022-10-26,22:57:37.000,299,11019641,13925,0,1666825056,13140.749234469993,39.188157540003886,53598.87305736 2022-10-26,22:57:38.000,299,11019568,13965,0,1666825057,13140.722289229998,39.181108410004526,53598.87305736 2022-10-26,22:57:39.000,299,11019554,13845,0,1666825058,13140.722289229998,39.20930493000196,53598.79619904 2022-10-26,22:57:40.000,299,11019544,13725,0,1666825059,13140.755970779988,39.145862760000455,53598.90100584001 2022-10-26,22:57:41.000,299,11019592,13925,0,1666825060,13140.816597569989,39.181108410004526,53598.8870316 2022-10-26,22:57:42.000,299,11019573,13925,0,1666825061,13140.850279119994,39.15996101999917,53598.8870316 2022-10-26,22:57:43.000,299,11019662,13805,0,1666825062,13140.857015429989,39.16701014999853,53598.84510888 2022-10-26,22:57:44.000,299,11019560,13885,0,1666825063,13140.883960669998,39.22340319000068,53598.88004448001 2022-10-26,22:57:45.000,299,11019607,13765,0,1666825064,13140.931114839994,39.188157540003886,53598.97087704001 2022-10-26,22:57:46.000,299,11019604,13845,0,1666825065,13140.958060079989,39.17405927999789,53598.89401872 2022-10-26,22:57:47.000,299,11019628,13805,0,1666825066,13140.964796389999,39.25864884000475,53598.98485128 2022-10-26,22:57:48.000,299,11019600,13805,0,1666825067,13140.897433289989,39.21635406000132,53599.026774000005 2022-10-26,22:57:49.000,299,11019627,13765,0,1666825068,13140.958060079989,39.26569797000411,53598.98485128 2022-10-26,22:57:50.000,299,11019587,13885,0,1666825069,13141.011950559994,39.25864884000475,53598.9918384 2022-10-26,22:57:51.000,299,11019643,13885,0,1666825070,13141.04563211,39.30094362000091,53598.9918384 2022-10-26,22:57:52.000,299,11019628,13845,0,1666825071,13141.13994044999,39.29389449000155,53599.026774000005 2022-10-26,22:57:53.000,299,11019653,13885,0,1666825072,13141.153413069995,39.27979623000283,53599.089658079996 2022-10-26,22:57:54.000,299,11019544,13605,0,1666825073,13141.153413069995,39.25159970999812,53599.01279976 2022-10-26,22:57:55.000,299,11019626,13725,0,1666825074,13141.214039859995,39.27274710000347,53599.0617096 2022-10-26,22:57:56.000,299,11019511,13925,0,1666825075,13141.22077616999,39.322091009998985,53599.09664520001 2022-10-26,22:57:57.000,299,11019541,14085,0,1666825076,13141.22077616999,39.25864884000475,53599.05472248 2022-10-26,22:57:58.000,299,11019706,13805,0,1666825077,13141.24772141,39.25864884000475,53599.09664520001 2022-10-26,22:57:59.000,299,11019570,14005,0,1666825078,13141.274666649995,39.28684536000219,53599.05472248 2022-10-26,22:58:00.000,299,11019635,13685,0,1666825079,13141.32182081999,39.27274710000347,53599.11061944 2022-10-26,22:58:01.000,299,11019573,13685,0,1666825080,13141.375711299996,39.25159970999812,53599.09664520001 2022-10-26,22:58:02.000,299,11019669,13845,0,1666825081,13141.40265653999,39.30094362000091,53599.124593680004 2022-10-26,22:58:03.000,299,11019547,13765,0,1666825082,13141.395920229996,39.28684536000219,53599.194464880005 2022-10-26,22:58:04.000,299,11019568,13765,0,1666825083,13141.38244760999,39.29389449000155,53599.10363232 2022-10-26,22:58:05.000,299,11019545,13925,0,1666825084,13141.456547019996,39.27979623000283,53599.15952928 2022-10-26,22:58:06.000,299,11019530,13925,0,1666825085,13141.510437500001,39.27979623000283,53599.25036184 2022-10-26,22:58:07.000,299,11019712,13925,0,1666825086,13141.530646430001,39.26569797000411,53599.201452 2022-10-26,22:58:08.000,299,11019614,13645,0,1666825087,13141.577800599996,39.27979623000283,53599.28529744001 2022-10-26,22:58:09.000,299,11019651,13605,0,1666825088,13141.631691080001,39.28684536000219,53599.23638760001 2022-10-26,22:58:10.000,299,11019644,13925,0,1666825089,13141.692317870002,39.2375014499994,53599.34818152 2022-10-26,22:58:11.000,299,11019557,13805,0,1666825090,13141.665372629992,39.20930493000196,53599.30625880001 2022-10-26,22:58:12.000,299,11019600,13925,0,1666825091,13141.719263109997,39.15996101999917,53599.362155760005 2022-10-26,22:58:13.000,299,11019583,13925,0,1666825092,13141.746208349992,39.17405927999789,53599.28529744001 2022-10-26,22:58:14.000,299,11019620,13885,0,1666825093,13141.752944660002,39.152911889999814,53599.292284560004 2022-10-26,22:58:15.000,299,11019577,13765,0,1666825094,13141.820307759997,39.188157540003886,53599.32023304 2022-10-26,22:58:16.000,299,11019616,13685,0,1666825095,13141.921352409998,39.181108410004526,53599.41805272 2022-10-26,22:58:17.000,299,11019625,13925,0,1666825096,13141.988715509993,39.138813630001096,53599.39709136 2022-10-26,22:58:18.000,299,11019556,13925,0,1666825097,13142.042605989998,39.138813630001096,53599.39010424 2022-10-26,22:58:19.000,299,11019658,13885,0,1666825098,13142.008924439993,39.12471537000238,53599.37613 2022-10-26,22:58:20.000,299,11019643,13485,0,1666825099,13142.035869679989,39.16701014999853,53599.411065600005 2022-10-26,22:58:21.000,299,11019616,13525,0,1666825100,13142.123441709999,39.138813630001096,53599.48792392 2022-10-26,22:58:22.000,299,11019573,13925,0,1666825101,13142.130178019994,39.15996101999917,53599.50189816001 2022-10-26,22:58:23.000,299,11019598,13725,0,1666825102,13142.157123259989,39.145862760000455,53599.53683376 2022-10-26,22:58:24.000,299,11019526,13805,0,1666825103,13142.251431599994,39.11766624000302,53599.52285952001 2022-10-26,22:58:25.000,299,11019591,13925,0,1666825104,13142.30532208,39.13176450000174,53599.64164056001 2022-10-26,22:58:26.000,299,11019700,13765,0,1666825105,13142.33900362999,39.138813630001096,53599.66958904001 2022-10-26,22:58:27.000,299,11019564,13765,0,1666825106,13142.36594887,39.1035679800043,53599.627666320004 2022-10-26,22:58:28.000,299,11019634,13725,0,1666825107,13142.372685179995,39.15996101999917,53599.68356328 2022-10-26,22:58:29.000,299,11019540,14005,0,1666825108,13142.392894109995,39.17405927999789,53599.6556148 2022-10-26,22:58:30.000,299,11019579,13725,0,1666825109,13142.453520899995,39.20930493000196,53599.64164056001 2022-10-26,22:58:31.000,299,11019586,13685,0,1666825110,13142.56803817,39.202255800002604,53599.67657616 2022-10-26,22:58:32.000,299,11019677,13685,0,1666825111,13142.594983409996,39.195206670003245,53599.77439584 2022-10-26,22:58:33.000,299,11019647,13885,0,1666825112,13142.635401269996,39.17405927999789,53599.76740872001 2022-10-26,22:58:34.000,299,11019517,13965,0,1666825113,13142.655610199996,39.181108410004526,53599.78138296 2022-10-26,22:58:35.000,299,11019615,13765,0,1666825114,13142.642137579991,39.138813630001096,53599.795357200004 2022-10-26,22:58:36.000,299,11019656,13925,0,1666825115,13142.709500680001,39.16701014999853,53599.865228400005 2022-10-26,22:58:37.000,299,11019552,13645,0,1666825116,13142.709500680001,39.11061711000366,53599.84426704 2022-10-26,22:58:38.000,299,11019628,13645,0,1666825117,13142.736445919996,39.11061711000366,53599.90715112001 2022-10-26,22:58:39.000,299,11019643,13925,0,1666825118,13142.783600089992,39.12471537000238,53599.84426704 2022-10-26,22:58:40.000,299,11019618,13805,0,1666825119,13142.837490569997,39.07537145999959,53599.914138240005 2022-10-26,22:58:41.000,299,11019583,13685,0,1666825120,13142.918326289997,39.13176450000174,53599.97702232001 2022-10-26,22:58:42.000,299,11019588,13845,0,1666825121,13142.931798910002,39.08242058999895,53600.032919280005 2022-10-26,22:58:43.000,299,11019580,13525,0,1666825122,13142.938535219997,39.08242058999895,53600.00497080001 2022-10-26,22:58:44.000,299,11019578,13685,0,1666825123,13142.877908429997,39.02602755000407,53599.9700352 2022-10-26,22:58:45.000,299,11019611,13725,0,1666825124,13143.005898319992,39.06127320000087,53600.00497080001 2022-10-26,22:58:46.000,299,11019621,13725,0,1666825125,13143.019370939997,39.03307668000343,53600.04689352 2022-10-26,22:58:47.000,299,11019649,13645,0,1666825126,13142.972216770002,39.018978420004714,53600.05388064001 2022-10-26,22:58:48.000,299,11019597,13845,0,1666825127,13143.039579869997,38.98373277000064,53600.06785488 2022-10-26,22:58:49.000,299,11019547,13765,0,1666825128,13143.113679280003,38.962585380002565,53600.13772608 2022-10-26,22:58:50.000,299,11019634,13845,0,1666825129,13143.154097139988,38.98373277000064,53600.11676472 2022-10-26,22:58:51.000,299,11019607,13965,0,1666825130,13143.160833449998,38.94143799000449,53600.15868744 2022-10-26,22:58:52.000,299,11019498,13965,0,1666825131,13143.201251309998,38.906192340000416,53600.151700320006 2022-10-26,22:58:53.000,299,11019634,13845,0,1666825132,13143.187778689993,38.94848712000385,53600.19362304001 2022-10-26,22:58:54.000,299,11019565,13765,0,1666825133,13143.261878099998,38.927339729998494,53600.22855864 2022-10-26,22:58:55.000,299,11019582,13685,0,1666825134,13143.315768579989,38.913241469999775,53600.22855864 2022-10-26,22:58:56.000,299,11019556,13925,0,1666825135,13143.362922749999,38.89914321000106,53600.368301040005 2022-10-26,22:58:57.000,299,11019596,13925,0,1666825136,13143.443758469999,38.906192340000416,53600.347339680004 2022-10-26,22:58:58.000,299,11019579,13845,0,1666825137,13143.49764894999,38.920290599999134,53600.32637832 2022-10-26,22:58:59.000,299,11019576,13925,0,1666825138,13143.4639674,38.8568484300049,53600.29144272001 2022-10-26,22:59:00.000,299,11019589,13925,0,1666825139,13143.52459419,38.86389756000426,53600.32637832 2022-10-26,22:59:01.000,299,11019596,13645,0,1666825140,13143.60542991,38.86389756000426,53600.368301040005 2022-10-26,22:59:02.000,299,11019610,13965,0,1666825141,13143.62563884,38.84979929999827,53600.424198 2022-10-26,22:59:03.000,299,11019644,13645,0,1666825142,13143.59869359999,38.87799582000298,53600.3543268 2022-10-26,22:59:04.000,299,11019577,13725,0,1666825143,13143.6660567,38.82160278000083,53600.44515936 2022-10-26,22:59:05.000,299,11019576,13885,0,1666825144,13143.794046589996,38.786357130004035,53600.52201768 2022-10-26,22:59:06.000,299,11019612,13805,0,1666825145,13143.834464449996,38.80045539000275,53600.487082080006 2022-10-26,22:59:07.000,299,11019656,13725,0,1666825146,13143.834464449996,38.80045539000275,53600.45214648 2022-10-26,22:59:08.000,299,11019649,13645,0,1666825147,13143.834464449996,38.77225886999804,53600.48009496001 2022-10-26,22:59:09.000,299,11019561,13925,0,1666825148,13143.868146,38.8568484300049,53600.4940692 2022-10-26,22:59:10.000,299,11019603,13765,0,1666825149,13143.895091239996,38.77225886999804,53600.515030560004 2022-10-26,22:59:11.000,299,11019554,13765,0,1666825150,13144.016344819996,38.76520973999868,53600.57791464001 2022-10-26,22:59:12.000,299,11019633,13565,0,1666825151,13144.043290059992,38.76520973999868,53600.66176008 2022-10-26,22:59:13.000,299,11019606,13925,0,1666825152,13144.043290059992,38.744062350000604,53600.6687472 2022-10-26,22:59:14.000,299,11019553,13765,0,1666825153,13144.103916849992,38.75111147999996,53600.61285024 2022-10-26,22:59:15.000,299,11019638,13845,0,1666825154,13144.144334709992,38.75816060999932,53600.682721440004 2022-10-26,22:59:16.000,299,11019591,13805,0,1666825155,13144.144334709992,38.71586583000317,53600.69669568001 2022-10-26,22:59:17.000,299,11019627,13845,0,1666825156,13144.164543639992,38.67357104999974,53600.7386184 2022-10-26,22:59:18.000,299,11019644,13805,0,1666825157,13144.211697810002,38.680620179999096,53600.69669568001 2022-10-26,22:59:19.000,299,11019584,13925,0,1666825158,13144.211697810002,38.680620179999096,53600.69669568001 2022-10-26,22:59:20.000,299,11019591,13805,0,1666825159,13144.265588289993,38.61012887999823,53600.752592640005 2022-10-26,22:59:21.000,299,11019569,13845,0,1666825160,13144.359896629998,38.58193236000079,53600.83643808 2022-10-26,22:59:22.000,299,11019588,13685,0,1666825161,13144.413787109988,38.58193236000079,53600.82945096 2022-10-26,22:59:23.000,299,11019550,13845,0,1666825162,13144.420523419998,38.567834100002074,53600.8783608 2022-10-26,22:59:24.000,299,11019603,13845,0,1666825163,13144.447468659993,38.518490189999284,53600.86438656001 2022-10-26,22:59:25.000,299,11019591,13885,0,1666825164,13144.427259729993,38.511441059999925,53600.86438656001 2022-10-26,22:59:26.000,299,11019633,13845,0,1666825165,13144.447468659993,38.44094975999906,53600.89233504001 2022-10-26,22:59:27.000,299,11019620,13725,0,1666825166,13144.555249619989,38.46209715000441,53600.97618048 2022-10-26,22:59:28.000,299,11019625,13925,0,1666825167,13144.575458549989,38.41980237000098,53600.97618048 2022-10-26,22:59:29.000,299,11019543,13845,0,1666825168,13144.555249619989,38.46209715000441,53600.95521912 2022-10-26,22:59:30.000,299,11019619,13645,0,1666825169,13144.669766889994,38.4339006299997,53600.969193360004 2022-10-26,22:59:31.000,299,11019564,13685,0,1666825170,13144.69671212999,38.455048019997776,53600.94124488001 2022-10-26,22:59:32.000,299,11019540,13925,0,1666825171,13144.70344844,38.46914628000377,53601.02509032 2022-10-26,22:59:33.000,299,11019634,13805,0,1666825172,13144.69671212999,38.46209715000441,53600.969193360004 2022-10-26,22:59:34.000,299,11019631,13885,0,1666825173,13144.76407523,38.49029367000185,53601.00412896 2022-10-26,22:59:35.000,299,11019673,13645,0,1666825174,13144.77754784999,38.49029367000185,53601.07400016 2022-10-26,22:59:36.000,299,11019648,13845,0,1666825175,13144.78428416,38.57488323000143,53601.04605168 2022-10-26,22:59:37.000,299,11019602,13805,0,1666825176,13144.84491095,38.53963758000464,53601.06701304 2022-10-26,22:59:38.000,299,11019568,13765,0,1666825177,13144.91901035999,38.58193236000079,53601.136884240004 2022-10-26,22:59:39.000,299,11019513,13805,0,1666825178,13144.91901035999,38.58193236000079,53601.06002592001 2022-10-26,22:59:40.000,299,11019586,13885,0,1666825179,13144.892065119995,38.560784970002715,53601.14387136 2022-10-26,22:59:41.000,299,11019591,13725,0,1666825180,13144.9459556,38.62422714000422,53601.16483272 2022-10-26,22:59:42.000,299,11019630,13645,0,1666825181,13144.9459556,38.59603061999951,53601.1927812 2022-10-26,22:59:43.000,299,11019620,13685,0,1666825182,13144.91901035999,38.680620179999096,53601.19976832001 2022-10-26,22:59:44.000,299,11019600,13685,0,1666825183,13144.932482979995,38.60307974999887,53601.27662664001 2022-10-26,22:59:45.000,299,11019590,13725,0,1666825184,13144.993109769995,38.58898149000015,53601.2626524 2022-10-26,22:59:46.000,299,11019611,13765,0,1666825185,13144.97963714999,38.58898149000015,53601.2626524 2022-10-26,22:59:47.000,299,11019601,13725,0,1666825186,13144.99984607999,38.560784970002715,53601.24169104 2022-10-26,22:59:48.000,299,11019513,13685,0,1666825187,13145.00658239,38.60307974999887,53601.24867816001 2022-10-26,22:59:49.000,299,11019603,13565,0,1666825188,13144.95942821999,38.560784970002715,53601.22072968 2022-10-26,22:59:50.000,299,11019631,13925,0,1666825189,13145.00658239,38.57488323000143,53601.29060088 2022-10-26,22:59:51.000,299,11019634,13525,0,1666825190,13145.013318699996,38.59603061999951,53601.29758800001 2022-10-26,22:59:52.000,299,11019572,14085,0,1666825191,13145.073945489996,38.546686710003996,53601.38143344 2022-10-26,22:59:53.000,299,11019542,13845,0,1666825192,13145.073945489996,38.61012887999823,53601.43034328 2022-10-26,22:59:54.000,299,11019528,13805,0,1666825193,13145.060472869991,38.553735840003355,53601.38842056 2022-10-26,22:59:55.000,299,11019569,13805,0,1666825194,13145.100890729991,38.57488323000143,53601.41636904001 2022-10-26,22:59:56.000,299,11019574,13725,0,1666825195,13145.08741811,38.567834100002074,53601.374446320006 2022-10-26,22:59:57.000,299,11019635,13645,0,1666825196,13145.06720918,38.60307974999887,53601.4023948 2022-10-26,22:59:58.000,299,11019586,13725,0,1666825197,13145.073945489996,38.57488323000143,53601.45829176 2022-10-26,22:59:59.000,299,11019610,13925,0,1666825198,13145.053736559996,38.6453745300023,53601.43034328 2022-10-26,23:00:00.000,299,11019605,13605,0,1666825199,13145.073945489996,38.62422714000422,53601.40938192 2022-10-26,23:00:01.000,299,11019563,13925,0,1666825200,13145.100890729991,38.65242366000166,53601.46527888001 2022-10-26,23:00:02.000,299,11019653,13605,0,1666825201,13145.10762704,38.63832540000294,53601.45130464 2022-10-26,23:00:03.000,299,11019617,13605,0,1666825202,13145.08741811,38.687669309998455,53601.45130464 2022-10-26,23:00:04.000,299,11019637,13685,0,1666825203,13145.02005500999,38.6453745300023,53601.43034328 2022-10-26,23:00:05.000,299,11019582,13845,0,1666825204,13144.972900839995,38.63832540000294,53601.40938192 2022-10-26,23:00:06.000,299,11019630,13805,0,1666825205,13145.013318699996,38.62422714000422,53601.50021448 2022-10-26,23:00:07.000,299,11019631,13845,0,1666825206,13144.972900839995,38.70881670000381,53601.5072016 2022-10-26,23:00:08.000,299,11019621,13765,0,1666825207,13144.952691909995,38.63832540000294,53601.542137200006 2022-10-26,23:00:09.000,299,11019631,13845,0,1666825208,13144.93921928999,38.67357104999974,53601.493227360006 2022-10-26,23:00:10.000,299,11019598,13765,0,1666825209,13144.9459556,38.617178010004864,53601.521175840004 2022-10-26,23:00:11.000,299,11019587,13725,0,1666825210,13144.89880142999,38.617178010004864,53601.51418872001 2022-10-26,23:00:12.000,299,11019599,13565,0,1666825211,13144.892065119995,38.58898149000015,53601.46527888001 2022-10-26,23:00:13.000,299,11019538,13685,0,1666825212,13144.81796570999,38.58898149000015,53601.4373304 2022-10-26,23:00:14.000,299,11019559,13725,0,1666825213,13144.81796570999,38.52553931999864,53601.50021448 2022-10-26,23:00:15.000,299,11019571,13725,0,1666825214,13144.831438329995,38.560784970002715,53601.542137200006 2022-10-26,23:00:16.000,299,11019614,13925,0,1666825215,13144.88532881,38.532588449998,53601.493227360006 2022-10-26,23:00:17.000,299,11019622,13805,0,1666825216,13144.831438329995,38.546686710003996,53601.58405992001 2022-10-26,23:00:18.000,299,11019576,13845,0,1666825217,13144.78428416,38.511441059999925,53601.521175840004 2022-10-26,23:00:19.000,299,11019679,13685,0,1666825218,13144.730393679994,38.58193236000079,53601.55611144 2022-10-26,23:00:20.000,299,11019629,13805,0,1666825219,13144.770811539995,38.553735840003355,53601.43034328 2022-10-26,23:00:21.000,299,11019609,13805,0,1666825220,13144.791020469995,38.560784970002715,53601.5072016 2022-10-26,23:00:22.000,299,11019633,13965,0,1666825221,13144.76407523,38.567834100002074,53601.542137200006 2022-10-26,23:00:23.000,299,11019623,13885,0,1666825222,13144.689975819994,38.6453745300023,53601.4373304 2022-10-26,23:00:24.000,299,11019634,13765,0,1666825223,13144.750602609995,38.553735840003355,53601.493227360006 2022-10-26,23:00:25.000,299,11019629,13845,0,1666825224,13144.76407523,38.57488323000143,53601.58405992001 2022-10-26,23:00:26.000,299,11019610,13685,0,1666825225,13144.770811539995,38.57488323000143,53601.542137200006 2022-10-26,23:00:27.000,299,11019581,13885,0,1666825226,13144.72365737,38.617178010004864,53601.5072016 2022-10-26,23:00:28.000,299,11019525,13645,0,1666825227,13144.7438663,38.58193236000079,53601.47925312 2022-10-26,23:00:29.000,299,11019613,13525,0,1666825228,13144.65629426999,38.62422714000422,53601.41636904001 2022-10-26,23:00:30.000,299,11019592,13565,0,1666825229,13144.663030579999,38.617178010004864,53601.51418872001 2022-10-26,23:00:31.000,299,11019568,13685,0,1666825230,13144.663030579999,38.65947279000102,53601.521175840004 2022-10-26,23:00:32.000,299,11019607,13765,0,1666825231,13144.710184749994,38.6453745300023,53601.5770728 2022-10-26,23:00:33.000,299,11019613,13725,0,1666825232,13144.68323951,38.63127627000358,53601.55611144 2022-10-26,23:00:34.000,299,11019605,13605,0,1666825233,13144.70344844,38.70176757000445,53601.53515008001 2022-10-26,23:00:35.000,299,11019658,13725,0,1666825234,13144.602403789999,38.63127627000358,53601.423356160005 2022-10-26,23:00:36.000,299,11019582,13645,0,1666825235,13144.568722239994,38.66652192000038,53601.4023948 2022-10-26,23:00:37.000,299,11019586,13845,0,1666825236,13144.501359139998,38.680620179999096,53601.493227360006 2022-10-26,23:00:38.000,299,11019587,13765,0,1666825237,13144.514831759989,38.70176757000445,53601.493227360006 2022-10-26,23:00:39.000,299,11019615,13725,0,1666825238,13144.521568069998,38.687669309998455,53601.493227360006 2022-10-26,23:00:40.000,299,11019620,13685,0,1666825239,13144.474413899989,38.63832540000294,53601.493227360006 2022-10-26,23:00:41.000,299,11019632,13805,0,1666825240,13144.494622829989,38.6453745300023,53601.5072016 2022-10-26,23:00:42.000,299,11019612,13845,0,1666825241,13144.514831759989,38.617178010004864,53601.591047040005 2022-10-26,23:00:43.000,299,11019601,13845,0,1666825242,13144.481150209998,38.60307974999887,53601.53515008001 2022-10-26,23:00:44.000,299,11019593,13565,0,1666825243,13144.400314489998,38.6453745300023,53601.40938192 2022-10-26,23:00:45.000,299,11019656,13565,0,1666825244,13144.380105559998,38.6453745300023,53601.45130464 2022-10-26,23:00:46.000,299,11019602,13885,0,1666825245,13144.386841869993,38.60307974999887,53601.50021448 2022-10-26,23:00:47.000,299,11019602,13565,0,1666825246,13144.433996039988,38.63127627000358,53601.52816296 2022-10-26,23:00:48.000,299,11019662,13805,0,1666825247,13144.420523419998,38.63832540000294,53601.51418872001 2022-10-26,23:00:49.000,299,11019657,13805,0,1666825248,13144.420523419998,38.61012887999823,53601.54912432 2022-10-26,23:00:50.000,299,11019665,13605,0,1666825249,13144.440732349998,38.59603061999951,53601.57008568 2022-10-26,23:00:51.000,299,11019597,13765,0,1666825250,13144.433996039988,38.65947279000102,53601.54912432 2022-10-26,23:00:52.000,299,11019642,13645,0,1666825251,13144.400314489998,38.687669309998455,53601.521175840004 2022-10-26,23:00:53.000,299,11019581,13685,0,1666825252,13144.332951390003,38.687669309998455,53601.47925312 2022-10-26,23:00:54.000,299,11019685,13765,0,1666825253,13144.393578179988,38.779308000004676,53601.51418872001 2022-10-26,23:00:55.000,299,11019645,13965,0,1666825254,13144.407050799993,38.786357130004035,53601.591047040005 2022-10-26,23:00:56.000,299,11019598,13765,0,1666825255,13144.433996039988,38.744062350000604,53601.54912432 2022-10-26,23:00:57.000,299,11019603,13645,0,1666825256,13144.353160320003,38.80045539000275,53601.52816296 2022-10-26,23:00:58.000,299,11019588,13725,0,1666825257,13144.386841869993,38.779308000004676,53601.50021448 2022-10-26,23:00:59.000,299,11019574,13725,0,1666825258,13144.299269839998,38.80750452000211,53601.5072016 2022-10-26,23:01:00.000,299,11019581,13565,0,1666825259,13144.272324600002,38.84979929999827,53601.45829176 2022-10-26,23:01:01.000,299,11019644,14125,0,1666825260,13144.299269839998,38.8568484300049,53601.5072016 2022-10-26,23:01:02.000,299,11019697,13685,0,1666825261,13144.292533530002,38.81455365000147,53601.521175840004 2022-10-26,23:01:03.000,299,11019610,13645,0,1666825262,13144.218434119997,38.8568484300049,53601.53515008001 2022-10-26,23:01:04.000,299,11019558,13885,0,1666825263,13144.272324600002,38.84275016999891,53601.542137200006 2022-10-26,23:01:05.000,299,11019613,13645,0,1666825264,13144.292533530002,38.8568484300049,53601.54912432 2022-10-26,23:01:06.000,299,11019652,13685,0,1666825265,13144.211697810002,38.86389756000426,53601.60502128 2022-10-26,23:01:07.000,299,11019539,13605,0,1666825266,13144.211697810002,38.87094669000362,53601.521175840004 2022-10-26,23:01:08.000,299,11019562,13885,0,1666825267,13144.211697810002,38.88504495000234,53601.47925312 2022-10-26,23:01:09.000,299,11019597,13805,0,1666825268,13144.117389469997,38.87094669000362,53601.51418872001 2022-10-26,23:01:10.000,299,11019635,13565,0,1666825269,13144.063498989992,38.87094669000362,53601.423356160005 2022-10-26,23:01:11.000,299,11019632,13925,0,1666825270,13144.144334709992,38.87799582000298,53601.58405992001 2022-10-26,23:01:12.000,299,11019580,13605,0,1666825271,13144.137598399997,38.87094669000362,53601.53515008001 2022-10-26,23:01:13.000,299,11019639,13845,0,1666825272,13144.171279950002,38.87094669000362,53601.5770728 2022-10-26,23:01:14.000,299,11019649,13845,0,1666825273,13144.178016259997,38.913241469999775,53601.472266000004 2022-10-26,23:01:15.000,299,11019577,13725,0,1666825274,13144.076971609997,38.913241469999775,53601.493227360006 2022-10-26,23:01:16.000,299,11019665,13645,0,1666825275,13144.151071020002,38.913241469999775,53601.45829176 2022-10-26,23:01:17.000,299,11019655,13645,0,1666825276,13144.117389469997,38.86389756000426,53601.521175840004 2022-10-26,23:01:18.000,299,11019650,13765,0,1666825277,13144.137598399997,38.88504495000234,53601.50021448 2022-10-26,23:01:19.000,299,11019583,13685,0,1666825278,13144.063498989992,38.920290599999134,53601.47925312 2022-10-26,23:01:20.000,299,11019600,13725,0,1666825279,13144.063498989992,38.8920940800017,53601.52816296 2022-10-26,23:01:21.000,299,11019563,13645,0,1666825280,13144.050026370001,38.8568484300049,53601.48624024001 2022-10-26,23:01:22.000,299,11019596,13605,0,1666825281,13144.076971609997,38.89914321000106,53601.542137200006 2022-10-26,23:01:23.000,299,11019512,13725,0,1666825282,13144.103916849992,38.86389756000426,53601.521175840004 2022-10-26,23:01:24.000,299,11019647,13965,0,1666825283,13144.090444230002,38.8920940800017,53601.4373304 2022-10-26,23:01:25.000,299,11019555,13645,0,1666825284,13144.023081129992,38.89914321000106,53601.52816296 2022-10-26,23:01:26.000,299,11019622,13725,0,1666825285,13144.056762679997,38.906192340000416,53601.47925312 2022-10-26,23:01:27.000,299,11019572,13725,0,1666825286,13143.948981720001,38.88504495000234,53601.4373304 2022-10-26,23:01:28.000,299,11019546,13645,0,1666825287,13144.050026370001,38.88504495000234,53601.52816296 2022-10-26,23:01:29.000,299,11019651,13765,0,1666825288,13144.076971609997,38.955536250003206,53601.53515008001 2022-10-26,23:01:30.000,299,11019579,13925,0,1666825289,13144.029817440001,38.969634510001924,53601.50021448 2022-10-26,23:01:31.000,299,11019594,13605,0,1666825290,13143.955718029996,38.962585380002565,53601.52816296 2022-10-26,23:01:32.000,299,11019551,13765,0,1666825291,13143.80078289999,38.97668364000128,53601.36047208 2022-10-26,23:01:33.000,299,11019580,13725,0,1666825292,13143.874882309996,38.88504495000234,53601.54912432 2022-10-26,23:01:34.000,299,11019631,13845,0,1666825293,13143.84120075999,38.87799582000298,53601.50021448 2022-10-26,23:01:35.000,299,11019602,13765,0,1666825294,13143.834464449996,38.906192340000416,53601.45829176 2022-10-26,23:01:36.000,299,11019496,13765,0,1666825295,13143.814255519996,38.94143799000449,53601.47925312 2022-10-26,23:01:37.000,299,11019588,13685,0,1666825296,13143.84120075999,38.86389756000426,53601.44431752001 2022-10-26,23:01:38.000,299,11019554,13485,0,1666825297,13143.861409689991,38.88504495000234,53601.47925312 2022-10-26,23:01:39.000,299,11019598,13485,0,1666825298,13143.713210869995,38.93438885999785,53601.38842056 2022-10-26,23:01:40.000,299,11019654,13645,0,1666825299,13143.74689242,38.93438885999785,53601.47925312 2022-10-26,23:01:41.000,299,11019602,13725,0,1666825300,13143.733419799995,38.84275016999891,53601.5072016 2022-10-26,23:01:42.000,299,11019565,13925,0,1666825301,13143.76036503999,38.94143799000449,53601.47925312 2022-10-26,23:01:43.000,299,11019676,13965,0,1666825302,13143.632375149995,38.906192340000416,53601.47925312 2022-10-26,23:01:44.000,299,11019592,13765,0,1666825303,13143.61890252999,38.913241469999775,53601.4023948 2022-10-26,23:01:45.000,299,11019614,13725,0,1666825304,13143.6660567,38.87799582000298,53601.50021448 2022-10-26,23:01:46.000,299,11019637,13565,0,1666825305,13143.612166219995,38.97668364000128,53601.423356160005 2022-10-26,23:01:47.000,299,11019623,13525,0,1666825306,13143.58522098,38.98373277000064,53601.423356160005 2022-10-26,23:01:48.000,299,11019613,13645,0,1666825307,13143.571748359995,39.00488015999872,53601.43034328 2022-10-26,23:01:49.000,299,11019581,13605,0,1666825308,13143.50438526,39.018978420004714,53601.3325236 2022-10-26,23:01:50.000,299,11019567,13765,0,1666825309,13143.45723108999,39.02602755000407,53601.325536480006 2022-10-26,23:01:51.000,299,11019660,13565,0,1666825310,13143.450494779994,39.00488015999872,53601.38842056 2022-10-26,23:01:52.000,299,11019604,13565,0,1666825311,13143.470703709994,39.018978420004714,53601.38143344 2022-10-26,23:01:53.000,299,11019662,13485,0,1666825312,13143.450494779994,39.04012581000279,53601.31156224 2022-10-26,23:01:54.000,299,11019588,13725,0,1666825313,13143.275350719989,39.089469719998306,53601.36047208 2022-10-26,23:01:55.000,299,11019633,13725,0,1666825314,13143.288823339994,39.1035679800043,53601.41636904001 2022-10-26,23:01:56.000,299,11019609,13765,0,1666825315,13143.248405479993,39.089469719998306,53601.28361376 2022-10-26,23:01:57.000,299,11019603,13925,0,1666825316,13143.302295959998,39.152911889999814,53601.31854936001 2022-10-26,23:01:58.000,299,11019628,13565,0,1666825317,13143.234932859988,39.13176450000174,53601.29060088 2022-10-26,23:01:59.000,299,11019615,13765,0,1666825318,13143.207987619993,39.12471537000238,53601.29060088 2022-10-26,23:02:00.000,299,11019616,13645,0,1666825319,13143.181042379998,39.06832233000023,53601.2626524 2022-10-26,23:02:01.000,299,11019619,13565,0,1666825320,13143.167569759993,39.11061711000366,53601.3325236 2022-10-26,23:02:02.000,299,11019590,13845,0,1666825321,13143.120415589998,39.11766624000302,53601.27662664001 2022-10-26,23:02:03.000,299,11019647,13685,0,1666825322,13143.093470350002,39.16701014999853,53601.23470392 2022-10-26,23:02:04.000,299,11019634,13925,0,1666825323,13143.100206659998,39.16701014999853,53601.22771680001 2022-10-26,23:02:05.000,299,11019602,13805,0,1666825324,13142.958744149997,39.152911889999814,53601.17880696001 2022-10-26,23:02:06.000,299,11019655,13765,0,1666825325,13142.938535219997,39.11061711000366,53601.1927812 2022-10-26,23:02:07.000,299,11019532,13725,0,1666825326,13142.952007840002,39.145862760000455,53601.22072968 2022-10-26,23:02:08.000,299,11019638,13725,0,1666825327,13142.911589980002,39.138813630001096,53601.11592288 2022-10-26,23:02:09.000,299,11019643,13605,0,1666825328,13142.931798910002,39.145862760000455,53601.185794080004 2022-10-26,23:02:10.000,299,11019631,13925,0,1666825329,13142.891381050002,39.15996101999917,53601.06002592001 2022-10-26,23:02:11.000,299,11019610,13685,0,1666825330,13142.925062599992,39.202255800002604,53601.11592288 2022-10-26,23:02:12.000,299,11019656,13645,0,1666825331,13142.837490569997,39.1035679800043,53601.12291 2022-10-26,23:02:13.000,299,11019597,13765,0,1666825332,13142.824017949992,39.13176450000174,53601.087974400005 2022-10-26,23:02:14.000,299,11019534,13565,0,1666825333,13142.749918540001,39.145862760000455,53601.10194864 2022-10-26,23:02:15.000,299,11019551,13565,0,1666825334,13142.756654849996,39.12471537000238,53601.06002592001 2022-10-26,23:02:16.000,299,11019622,13845,0,1666825335,13142.702764369991,39.20930493000196,53601.12291 2022-10-26,23:02:17.000,299,11019679,13725,0,1666825336,13142.810545330001,39.20930493000196,53601.04605168 2022-10-26,23:02:18.000,299,11019676,13445,0,1666825337,13142.736445919996,39.17405927999789,53601.11592288 2022-10-26,23:02:19.000,299,11019621,13685,0,1666825338,13142.68929175,39.2375014499994,53601.039064560005 2022-10-26,23:02:20.000,299,11019627,13765,0,1666825339,13142.655610199996,39.26569797000411,53601.08098728001 2022-10-26,23:02:21.000,299,11019606,13605,0,1666825340,13142.66908282,39.25159970999812,53601.039064560005 2022-10-26,23:02:22.000,299,11019584,13845,0,1666825341,13142.642137579991,39.22340319000068,53601.02509032 2022-10-26,23:02:23.000,299,11019623,13765,0,1666825342,13142.58151078999,39.29389449000155,53601.018103200004 2022-10-26,23:02:24.000,299,11019559,13565,0,1666825343,13142.514147689995,39.329140139998344,53600.97618048 2022-10-26,23:02:25.000,299,11019717,13805,0,1666825344,13142.514147689995,39.30094362000091,53601.03207744001 2022-10-26,23:02:26.000,299,11019691,13605,0,1666825345,13142.52088399999,39.41372969999793,53600.97618048 2022-10-26,23:02:27.000,299,11019550,13765,0,1666825346,13142.48046613999,39.3502875300037,53600.95521912 2022-10-26,23:02:28.000,299,11019622,13765,0,1666825347,13142.3861578,39.44192622000264,53600.93425776 2022-10-26,23:02:29.000,299,11019662,13605,0,1666825348,13142.33900362999,39.427827960003924,53600.91329640001 2022-10-26,23:02:30.000,299,11019587,13725,0,1666825349,13142.29858576999,39.40668056999857,53600.92727064 2022-10-26,23:02:31.000,299,11019596,13645,0,1666825350,13142.23795897999,39.47717186999944,53600.920283520005 2022-10-26,23:02:32.000,299,11019641,13605,0,1666825351,13142.23795897999,39.49831926000479,53600.90630928 2022-10-26,23:02:33.000,299,11019671,13805,0,1666825352,13142.143650639999,39.491270129998156,53600.91329640001 2022-10-26,23:02:34.000,299,11019591,13805,0,1666825353,13142.123441709999,39.51946665000287,53600.89932216 2022-10-26,23:02:35.000,299,11019557,13765,0,1666825354,13142.049342299993,39.47717186999944,53600.850412320004 2022-10-26,23:02:36.000,299,11019578,13605,0,1666825355,13141.934825029988,39.51241752000351,53600.78752824 2022-10-26,23:02:37.000,299,11019579,13605,0,1666825356,13141.860725619998,39.547663170000305,53600.83643808 2022-10-26,23:02:38.000,299,11019503,13725,0,1666825357,13141.766417279992,39.4842209999988,53600.752592640005 2022-10-26,23:02:39.000,299,11019548,13725,0,1666825358,13141.685581559992,39.51241752000351,53600.77355400001 2022-10-26,23:02:40.000,299,11019684,13765,0,1666825359,13141.611482150001,39.51241752000351,53600.66176008 2022-10-26,23:02:41.000,299,11019622,13725,0,1666825360,13141.591273220001,39.4842209999988,53600.68970856 2022-10-26,23:02:42.000,299,11019582,13565,0,1666825361,13141.577800599996,39.4842209999988,53600.654772960006 2022-10-26,23:02:43.000,299,11019558,13765,0,1666825362,13141.577800599996,39.44192622000264,53600.74560552001 2022-10-26,23:02:44.000,299,11019610,13925,0,1666825363,13141.355502369996,39.40668056999857,53600.584901760005 2022-10-26,23:02:45.000,299,11019675,13765,0,1666825364,13141.32182081999,39.448975350002,53600.61983736 2022-10-26,23:02:46.000,299,11019613,13765,0,1666825365,13141.3083482,39.38553318000049,53600.6687472 2022-10-26,23:02:47.000,299,11019570,13605,0,1666825366,13141.24098509999,39.35733666000306,53600.54297904 2022-10-26,23:02:48.000,299,11019658,13765,0,1666825367,13141.20056723999,39.28684536000219,53600.487082080006 2022-10-26,23:02:49.000,299,11019689,13605,0,1666825368,13141.133204139995,39.329140139998344,53600.57092752 2022-10-26,23:02:50.000,299,11019636,13765,0,1666825369,13141.16014937999,39.30094362000091,53600.59188888 2022-10-26,23:02:51.000,299,11019570,13765,0,1666825370,13141.16688569,39.29389449000155,53600.50804344001 2022-10-26,23:02:52.000,299,11019566,13765,0,1666825371,13141.12646783,39.24455057999876,53600.45214648 2022-10-26,23:02:53.000,299,11019664,13685,0,1666825372,13141.01868686999,39.322091009998985,53600.43817224001 2022-10-26,23:02:54.000,299,11019697,13565,0,1666825373,13140.958060079989,39.38553318000049,53600.48009496001 2022-10-26,23:02:55.000,299,11019651,13605,0,1666825374,13140.931114839994,39.35733666000306,53600.4940692 2022-10-26,23:02:56.000,299,11019608,13605,0,1666825375,13140.917642219989,39.329140139998344,53600.50105632 2022-10-26,23:02:57.000,299,11019583,13645,0,1666825376,13140.877224359989,39.3502875300037,53600.48009496001 2022-10-26,23:02:58.000,299,11019667,13725,0,1666825377,13140.904169599999,39.329140139998344,53600.38227528 2022-10-26,23:02:59.000,299,11019602,13605,0,1666825378,13140.836806499989,39.378484050001134,53600.37528816 2022-10-26,23:03:00.000,299,11019584,13765,0,1666825379,13140.776179709988,39.427827960003924,53600.34035256001 2022-10-26,23:03:01.000,299,11019617,13725,0,1666825380,13140.762707089998,39.39258230999985,53600.33336544 2022-10-26,23:03:02.000,299,11019516,13525,0,1666825381,13140.742498159998,39.40668056999857,53600.2844556 2022-10-26,23:03:03.000,299,11019696,13805,0,1666825382,13140.668398749993,39.420778830004565,53600.27048136001 2022-10-26,23:03:04.000,299,11019577,13805,0,1666825383,13140.654926130002,39.45602448000136,53600.30541696 2022-10-26,23:03:05.000,299,11019537,13725,0,1666825384,13140.661662439998,39.39258230999985,53600.263494239996 2022-10-26,23:03:06.000,299,11019639,13685,0,1666825385,13140.587563029992,39.4842209999988,53600.17266168001 2022-10-26,23:03:07.000,299,11019556,13565,0,1666825386,13140.560617789997,39.4842209999988,53600.31240408001 2022-10-26,23:03:08.000,299,11019563,13565,0,1666825387,13140.466309449992,39.47717186999944,53600.263494239996 2022-10-26,23:03:09.000,299,11019638,13645,0,1666825388,13140.338319559996,39.50536839000415,53600.16567456 2022-10-26,23:03:10.000,299,11019617,13645,0,1666825389,13140.392210040001,39.554712299999665,53600.13772608 2022-10-26,23:03:11.000,299,11019599,13445,0,1666825390,13140.351792180001,39.554712299999665,53600.17266168001 2022-10-26,23:03:12.000,299,11019558,13725,0,1666825391,13140.331583250001,39.58290882000438,53600.19362304001 2022-10-26,23:03:13.000,299,11019553,13565,0,1666825392,13140.304638009991,39.554712299999665,53600.20759728 2022-10-26,23:03:14.000,299,11019660,13925,0,1666825393,13140.14970288,39.56881055999838,53600.06086776 2022-10-26,23:03:15.000,299,11019538,13605,0,1666825394,13140.27095646,39.604056210002454,53600.15868744 2022-10-26,23:03:16.000,299,11019673,13725,0,1666825395,13140.095812399995,39.63930185999925,53600.01894504 2022-10-26,23:03:17.000,299,11019646,13645,0,1666825396,13140.16317549999,39.64635098999861,53600.04689352 2022-10-26,23:03:18.000,299,11019603,13845,0,1666825397,13140.08907609,39.61815447000117,53600.08881624 2022-10-26,23:03:19.000,299,11019617,13565,0,1666825398,13140.06213084999,39.65340011999797,53600.04689352 2022-10-26,23:03:20.000,299,11019617,13725,0,1666825399,13140.04865823,39.604056210002454,53600.01894504 2022-10-26,23:03:21.000,299,11019594,13605,0,1666825400,13140.08233977999,39.561761429999024,53600.095803359996 2022-10-26,23:03:22.000,299,11019624,13565,0,1666825401,13140.06213084999,39.589957950003736,53600.00497080001 2022-10-26,23:03:23.000,299,11019628,13685,0,1666825402,13140.02171298999,39.547663170000305,53599.99798368 2022-10-26,23:03:24.000,299,11019629,13645,0,1666825403,13139.893723099995,39.56881055999838,53599.900164 2022-10-26,23:03:25.000,299,11019606,13525,0,1666825404,13139.86004154999,39.547663170000305,53599.95606096001 2022-10-26,23:03:26.000,299,11019595,13685,0,1666825405,13139.86004154999,39.50536839000415,53599.95606096001 2022-10-26,23:03:27.000,299,11019637,13765,0,1666825406,13139.83983261999,39.51946665000287,53599.900164 2022-10-26,23:03:28.000,299,11019640,13725,0,1666825407,13139.738787969989,39.540614040000946,53599.85824128001 2022-10-26,23:03:29.000,299,11019605,13725,0,1666825408,13139.705106419999,39.50536839000415,53599.865228400005 2022-10-26,23:03:30.000,299,11019655,13605,0,1666825409,13139.745524279999,39.49831926000479,53599.85824128001 2022-10-26,23:03:31.000,299,11019649,13765,0,1666825410,13139.75899689999,39.4842209999988,53599.87221552 2022-10-26,23:03:32.000,299,11019594,13525,0,1666825411,13139.698370109989,39.50536839000415,53599.816318560006 2022-10-26,23:03:33.000,299,11019518,13805,0,1666825412,13139.698370109989,39.47012274000008,53599.697537520005 2022-10-26,23:03:34.000,299,11019607,13765,0,1666825413,13139.664688559998,39.47717186999944,53599.75343448 2022-10-26,23:03:35.000,299,11019598,13525,0,1666825414,13139.765733209999,39.44192622000264,53599.82330568 2022-10-26,23:03:36.000,299,11019554,13605,0,1666825415,13139.698370109989,39.47717186999944,53599.795357200004 2022-10-26,23:03:37.000,299,11019537,13365,0,1666825416,13139.77920582999,39.46307361000072,53599.78138296 2022-10-26,23:03:38.000,299,11019639,13605,0,1666825417,13139.732051659994,39.53356491000159,53599.725486 2022-10-26,23:03:39.000,299,11019543,13845,0,1666825418,13139.705106419999,39.51241752000351,53599.78138296 2022-10-26,23:03:40.000,299,11019582,13565,0,1666825419,13139.718579039989,39.51946665000287,53599.66260192 2022-10-26,23:03:41.000,299,11019554,13525,0,1666825420,13139.684897489999,39.547663170000305,53599.73247312 2022-10-26,23:03:42.000,299,11019572,13725,0,1666825421,13139.664688559998,39.51946665000287,53599.71849888001 2022-10-26,23:03:43.000,299,11019684,13565,0,1666825422,13139.772469519994,39.604056210002454,53599.71849888001 2022-10-26,23:03:44.000,299,11019618,13765,0,1666825423,13139.765733209999,39.57585968999774,53599.69055040001 2022-10-26,23:03:45.000,299,11019697,13685,0,1666825424,13139.82636,39.57585968999774,53599.627666320004 2022-10-26,23:03:46.000,299,11019608,13725,0,1666825425,13139.81962368999,39.56881055999838,53599.70452464 2022-10-26,23:03:47.000,299,11019650,13885,0,1666825426,13139.88698679,39.51946665000287,53599.760421599996 2022-10-26,23:03:48.000,299,11019583,13565,0,1666825427,13139.853305239994,39.58290882000438,53599.71849888001 2022-10-26,23:03:49.000,299,11019675,13685,0,1666825428,13139.873514169994,39.589957950003736,53599.66260192 2022-10-26,23:03:50.000,299,11019573,13565,0,1666825429,13139.92740465,39.56881055999838,53599.66260192 2022-10-26,23:03:51.000,299,11019675,13885,0,1666825430,13140.014976679995,39.56881055999838,53599.697537520005 2022-10-26,23:03:52.000,299,11019548,13805,0,1666825431,13140.035185609995,39.554712299999665,53599.746447360005 2022-10-26,23:03:53.000,299,11019613,13765,0,1666825432,13140.04865823,39.597007080003095,53599.63465344 2022-10-26,23:03:54.000,299,11019640,13325,0,1666825433,13140.095812399995,39.554712299999665,53599.61369208 2022-10-26,23:03:55.000,299,11019568,13525,0,1666825434,13140.116021329995,39.589957950003736,53599.697537520005 2022-10-26,23:03:56.000,299,11019579,13565,0,1666825435,13140.203593359991,39.66749838000396,53599.648627680006 2022-10-26,23:03:57.000,299,11019627,13565,0,1666825436,13140.18338442999,39.70979316000012,53599.71849888001 2022-10-26,23:03:58.000,299,11019626,13725,0,1666825437,13140.203593359991,39.65340011999797,53599.6556148 2022-10-26,23:03:59.000,299,11019531,13565,0,1666825438,13140.244011219991,39.68864577000204,53599.57176936001 2022-10-26,23:04:00.000,299,11019588,13405,0,1666825439,13140.291165390001,39.611105340001814,53599.592730719996 2022-10-26,23:04:01.000,299,11019661,13565,0,1666825440,13140.331583250001,39.61815447000117,53599.627666320004 2022-10-26,23:04:02.000,299,11019571,13565,0,1666825441,13140.392210040001,39.63225272999989,53599.627666320004 2022-10-26,23:04:03.000,299,11019565,13565,0,1666825442,13140.338319559996,39.604056210002454,53599.66958904001 2022-10-26,23:04:04.000,299,11019584,13765,0,1666825443,13140.264220149991,39.61815447000117,53599.61369208 2022-10-26,23:04:05.000,299,11019604,13565,0,1666825444,13140.297901699996,39.561761429999024,53599.56478224 2022-10-26,23:04:06.000,299,11019554,13525,0,1666825445,13140.345055869991,39.540614040000946,53599.67657616 2022-10-26,23:04:07.000,299,11019512,13885,0,1666825446,13140.304638009991,39.540614040000946,53599.61369208 2022-10-26,23:04:08.000,299,11019664,13605,0,1666825447,13140.297901699996,39.547663170000305,53599.746447360005 2022-10-26,23:04:09.000,299,11019571,13565,0,1666825448,13140.304638009991,39.4842209999988,53599.648627680006 2022-10-26,23:04:10.000,299,11019533,13645,0,1666825449,13140.372001110001,39.47012274000008,53599.71849888001 2022-10-26,23:04:11.000,299,11019554,13725,0,1666825450,13140.358528489996,39.45602448000136,53599.68356328 2022-10-26,23:04:12.000,299,11019637,13565,0,1666825451,13140.358528489996,39.427827960003924,53599.68356328 2022-10-26,23:04:13.000,299,11019652,13565,0,1666825452,13140.284429079991,39.448975350002,53599.627666320004 2022-10-26,23:04:14.000,299,11019663,13805,0,1666825453,13140.358528489996,39.38553318000049,53599.64164056001 2022-10-26,23:04:15.000,299,11019609,13605,0,1666825454,13140.398946349997,39.39258230999985,53599.63465344 2022-10-26,23:04:16.000,299,11019611,13445,0,1666825455,13140.446100519992,39.371434920001775,53599.73946024001 2022-10-26,23:04:17.000,299,11019604,13565,0,1666825456,13140.432627900002,39.3502875300037,53599.73247312 2022-10-26,23:04:18.000,299,11019621,13605,0,1666825457,13140.499990999997,39.29389449000155,53599.76740872001 2022-10-26,23:04:19.000,299,11019626,13405,0,1666825458,13140.452836830002,39.35733666000306,53599.66260192 2022-10-26,23:04:20.000,299,11019576,13845,0,1666825459,13140.473045760002,39.322091009998985,53599.70452464 2022-10-26,23:04:21.000,299,11019697,13805,0,1666825460,13140.479782069997,39.38553318000049,53599.795357200004 2022-10-26,23:04:22.000,299,11019652,13765,0,1666825461,13140.486518379992,39.28684536000219,53599.78138296 2022-10-26,23:04:23.000,299,11019603,13605,0,1666825462,13140.479782069997,39.30094362000091,53599.71849888001 2022-10-26,23:04:24.000,299,11019633,13445,0,1666825463,13140.547145169992,39.28684536000219,53599.725486 2022-10-26,23:04:25.000,299,11019588,13765,0,1666825464,13140.654926130002,39.28684536000219,53599.73247312 2022-10-26,23:04:26.000,299,11019626,13685,0,1666825465,13140.648189819993,39.28684536000219,53599.78138296 2022-10-26,23:04:27.000,299,11019604,13725,0,1666825466,13140.634717200002,39.29389449000155,53599.76740872001 2022-10-26,23:04:28.000,299,11019626,13605,0,1666825467,13140.708816609993,39.315041879999626,53599.76740872001 2022-10-26,23:04:29.000,299,11019603,13565,0,1666825468,13140.661662439998,39.29389449000155,53599.66958904001 2022-10-26,23:04:30.000,299,11019569,13485,0,1666825469,13140.634717200002,39.27274710000347,53599.66958904001 2022-10-26,23:04:31.000,299,11019615,13725,0,1666825470,13140.742498159998,39.315041879999626,53599.760421599996 2022-10-26,23:04:32.000,299,11019618,13605,0,1666825471,13140.796388639988,39.26569797000411,53599.746447360005 2022-10-26,23:04:33.000,299,11019559,13765,0,1666825472,13140.762707089998,39.329140139998344,53599.77439584 2022-10-26,23:04:34.000,299,11019548,13565,0,1666825473,13140.789652329993,39.315041879999626,53599.80933144001 2022-10-26,23:04:35.000,299,11019628,13765,0,1666825474,13140.769443399993,39.23045232000004,53599.84426704 2022-10-26,23:04:36.000,299,11019547,13565,0,1666825475,13140.830070189993,39.25864884000475,53599.795357200004 2022-10-26,23:04:37.000,299,11019589,13565,0,1666825476,13140.776179709988,39.26569797000411,53599.82330568 2022-10-26,23:04:38.000,299,11019667,13525,0,1666825477,13140.830070189993,39.22340319000068,53599.84426704 2022-10-26,23:04:39.000,299,11019556,13765,0,1666825478,13140.782916019998,39.25159970999812,53599.75343448 2022-10-26,23:04:40.000,299,11019614,13725,0,1666825479,13140.796388639988,39.202255800002604,53599.80933144001 2022-10-26,23:04:41.000,299,11019659,13725,0,1666825480,13140.843542809998,39.23045232000004,53599.80933144001 2022-10-26,23:04:42.000,299,11019561,13725,0,1666825481,13140.870488049994,39.188157540003886,53599.8302928 2022-10-26,23:04:43.000,299,11019590,13605,0,1666825482,13140.708816609993,39.195206670003245,53599.816318560006 2022-10-26,23:04:44.000,299,11019581,13685,0,1666825483,13140.702080299998,39.21635406000132,53599.73247312 2022-10-26,23:04:45.000,299,11019661,13645,0,1666825484,13140.782916019998,39.21635406000132,53599.77439584 2022-10-26,23:04:46.000,299,11019562,13765,0,1666825485,13140.776179709988,39.16701014999853,53599.85125416 2022-10-26,23:04:47.000,299,11019635,13685,0,1666825486,13140.809861259993,39.17405927999789,53599.80933144001 2022-10-26,23:04:48.000,299,11019557,13445,0,1666825487,13140.729025539993,39.24455057999876,53599.87221552 2022-10-26,23:04:49.000,299,11019609,13685,0,1666825488,13140.749234469993,39.15996101999917,53599.83727992001 2022-10-26,23:04:50.000,299,11019564,13605,0,1666825489,13140.762707089998,39.195206670003245,53599.88618976001 2022-10-26,23:04:51.000,299,11019595,13525,0,1666825490,13140.742498159998,39.22340319000068,53599.80234432 2022-10-26,23:04:52.000,299,11019653,13765,0,1666825491,13140.769443399993,39.25159970999812,53599.85824128001 2022-10-26,23:04:53.000,299,11019560,13645,0,1666825492,13140.729025539993,39.29389449000155,53599.85824128001 2022-10-26,23:04:54.000,299,11019661,13485,0,1666825493,13140.708816609993,39.202255800002604,53599.78138296 2022-10-26,23:04:55.000,299,11019636,13645,0,1666825494,13140.688607679993,39.26569797000411,53599.85824128001 2022-10-26,23:04:56.000,299,11019629,13685,0,1666825495,13140.796388639988,39.3361892699977,53599.85125416 2022-10-26,23:04:57.000,299,11019508,13685,0,1666825496,13140.823333879998,39.27979623000283,53599.816318560006 2022-10-26,23:04:58.000,299,11019548,13525,0,1666825497,13140.776179709988,39.27979623000283,53599.85125416 2022-10-26,23:04:59.000,299,11019602,13645,0,1666825498,13140.702080299998,39.371434920001775,53599.725486 2022-10-26,23:05:00.000,299,11019463,13205,0,1666825499,13140.762707089998,39.371434920001775,53599.71849888001 2022-10-26,23:05:01.000,299,11019579,13885,0,1666825500,13140.729025539993,39.364385790002416,53599.760421599996 2022-10-26,23:05:02.000,299,11019708,14005,0,1666825501,13140.735761849988,39.378484050001134,53599.795357200004 2022-10-26,23:05:03.000,299,11019627,13645,0,1666825502,13140.755970779988,39.427827960003924,53599.71849888001 2022-10-26,23:05:04.000,299,11019628,13725,0,1666825503,13140.742498159998,39.38553318000049,53599.80234432 2022-10-26,23:05:05.000,299,11019621,13685,0,1666825504,13140.850279119994,39.47012274000008,53599.75343448 2022-10-26,23:05:06.000,299,11019629,13565,0,1666825505,13140.816597569989,39.491270129998156,53599.78138296 2022-10-26,23:05:07.000,299,11019564,13605,0,1666825506,13140.762707089998,39.46307361000072,53599.760421599996 2022-10-26,23:05:08.000,299,11019587,13725,0,1666825507,13140.755970779988,39.561761429999024,53599.71151176 2022-10-26,23:05:09.000,299,11019576,13565,0,1666825508,13140.702080299998,39.61815447000117,53599.64164056001 2022-10-26,23:05:10.000,299,11019642,13725,0,1666825509,13140.789652329993,39.561761429999024,53599.71849888001 2022-10-26,23:05:11.000,299,11019592,13525,0,1666825510,13140.702080299998,39.65340011999797,53599.746447360005 2022-10-26,23:05:12.000,299,11019598,13525,0,1666825511,13140.715552919988,39.61815447000117,53599.697537520005 2022-10-26,23:05:13.000,299,11019614,13805,0,1666825512,13140.722289229998,39.70274403000076,53599.697537520005 2022-10-26,23:05:14.000,299,11019652,13845,0,1666825513,13140.715552919988,39.70274403000076,53599.71849888001 2022-10-26,23:05:15.000,299,11019612,13725,0,1666825514,13140.735761849988,39.73798968000483,53599.725486 2022-10-26,23:05:16.000,299,11019649,13605,0,1666825515,13140.661662439998,39.70274403000076,53599.73247312 2022-10-26,23:05:17.000,299,11019541,13645,0,1666825516,13140.654926130002,39.76618620000227,53599.746447360005 2022-10-26,23:05:18.000,299,11019579,13685,0,1666825517,13140.634717200002,39.73798968000483,53599.746447360005 2022-10-26,23:05:19.000,299,11019606,13405,0,1666825518,13140.601035649997,39.76618620000227,53599.63465344 2022-10-26,23:05:20.000,299,11019573,13805,0,1666825519,13140.601035649997,39.787333590000344,53599.66260192 2022-10-26,23:05:21.000,299,11019555,13485,0,1666825520,13140.594299340002,39.80143184999906,53599.697537520005 2022-10-26,23:05:22.000,299,11019578,13525,0,1666825521,13140.634717200002,39.81553010999778,53599.627666320004 2022-10-26,23:05:23.000,299,11019606,13765,0,1666825522,13140.607771959993,39.80848097999842,53599.75343448 2022-10-26,23:05:24.000,299,11019628,13605,0,1666825523,13140.499990999997,39.80143184999906,53599.67657616 2022-10-26,23:05:25.000,299,11019589,13565,0,1666825524,13140.506727309992,39.85782489000121,53599.66260192 2022-10-26,23:05:26.000,299,11019661,13445,0,1666825525,13140.540408859997,39.7943827199997,53599.66958904001 2022-10-26,23:05:27.000,299,11019660,13525,0,1666825526,13140.466309449992,39.81553010999778,53599.725486 2022-10-26,23:05:28.000,299,11019648,13765,0,1666825527,13140.486518379992,39.836677500003134,53599.71849888001 2022-10-26,23:05:29.000,299,11019600,13485,0,1666825528,13140.473045760002,39.7943827199997,53599.71151176 2022-10-26,23:05:30.000,299,11019592,13565,0,1666825529,13140.540408859997,39.80143184999906,53599.80234432 2022-10-26,23:05:31.000,299,11019654,13525,0,1666825530,13140.459573139997,39.829628370003775,53599.70452464 2022-10-26,23:05:32.000,299,11019586,13805,0,1666825531,13140.466309449992,39.85077576000185,53599.6556148 2022-10-26,23:05:33.000,299,11019566,13765,0,1666825532,13140.432627900002,39.829628370003775,53599.56478224 2022-10-26,23:05:34.000,299,11019561,13645,0,1666825533,13140.459573139997,39.85077576000185,53599.5158724 2022-10-26,23:05:35.000,299,11019593,13685,0,1666825534,13140.513463620002,39.829628370003775,53599.61369208 2022-10-26,23:05:36.000,299,11019543,13685,0,1666825535,13140.506727309992,39.822579240004416,53599.64164056001 2022-10-26,23:05:37.000,299,11019586,13565,0,1666825536,13140.553881480002,39.836677500003134,53599.60670496 2022-10-26,23:05:38.000,299,11019614,13685,0,1666825537,13140.574090410002,39.829628370003775,53599.60670496 2022-10-26,23:05:39.000,299,11019581,13925,0,1666825538,13140.432627900002,39.86487402000057,53599.56478224 2022-10-26,23:05:40.000,299,11019593,13565,0,1666825539,13140.439364209997,39.91421793000336,53599.50189816001 2022-10-26,23:05:41.000,299,11019592,13765,0,1666825540,13140.513463620002,39.92126706000272,53599.53683376 2022-10-26,23:05:42.000,299,11019597,13685,0,1666825541,13140.547145169992,39.907168800004,53599.55779512 2022-10-26,23:05:43.000,299,11019579,13525,0,1666825542,13140.547145169992,39.949463580000156,53599.592730719996 2022-10-26,23:05:44.000,299,11019638,13605,0,1666825543,13140.479782069997,39.97766010000487,53599.46696256 2022-10-26,23:05:45.000,299,11019605,13485,0,1666825544,13140.499990999997,39.99175836000359,53599.480936800006 2022-10-26,23:05:46.000,299,11019645,13605,0,1666825545,13140.607771959993,40.01995488000102,53599.6556148 2022-10-26,23:05:47.000,299,11019590,13645,0,1666825546,13140.580826719997,39.97766010000487,53599.60670496 2022-10-26,23:05:48.000,299,11019712,13525,0,1666825547,13140.594299340002,39.99175836000359,53599.529846640005 2022-10-26,23:05:49.000,299,11019541,13645,0,1666825548,13140.580826719997,39.998807490002946,53599.48792392 2022-10-26,23:05:50.000,299,11019593,13485,0,1666825549,13140.614508270002,40.005856620002305,53599.480936800006 2022-10-26,23:05:51.000,299,11019629,13565,0,1666825550,13140.607771959993,39.97766010000487,53599.529846640005 2022-10-26,23:05:52.000,299,11019574,13565,0,1666825551,13140.702080299998,39.93536532000144,53599.56478224 2022-10-26,23:05:53.000,299,11019580,13565,0,1666825552,13140.695343990003,39.92126706000272,53599.57176936001 2022-10-26,23:05:54.000,299,11019589,13805,0,1666825553,13140.749234469993,39.956512709999515,53599.55080800001 2022-10-26,23:05:55.000,299,11019640,13605,0,1666825554,13140.762707089998,39.92126706000272,53599.5158724 2022-10-26,23:05:56.000,299,11019608,13405,0,1666825555,13140.762707089998,39.956512709999515,53599.5857436 2022-10-26,23:05:57.000,299,11019642,13565,0,1666825556,13140.809861259993,39.91421793000336,53599.61369208 2022-10-26,23:05:58.000,299,11019568,13445,0,1666825557,13140.836806499989,39.89307053999801,53599.55080800001 2022-10-26,23:05:59.000,299,11019611,13565,0,1666825558,13140.850279119994,39.92831619000208,53599.53683376 2022-10-26,23:06:00.000,299,11019581,13405,0,1666825559,13140.904169599999,39.86487402000057,53599.54382088 2022-10-26,23:06:01.000,299,11019610,13525,0,1666825560,13140.99847793999,39.86487402000057,53599.62067920001 2022-10-26,23:06:02.000,299,11019575,13525,0,1666825561,13140.985005319999,39.87897227999929,53599.592730719996 2022-10-26,23:06:03.000,299,11019652,13645,0,1666825562,13140.991741629994,39.84372663000249,53599.62067920001 2022-10-26,23:06:04.000,299,11019573,13485,0,1666825563,13140.958060079989,39.85077576000185,53599.5158724 2022-10-26,23:06:05.000,299,11019581,13565,0,1666825564,13140.985005319999,39.85077576000185,53599.55080800001 2022-10-26,23:06:06.000,299,11019558,13605,0,1666825565,13141.052368419994,39.81553010999778,53599.59971784001 2022-10-26,23:06:07.000,299,11019566,13765,0,1666825566,13141.11973151999,39.822579240004416,53599.63465344 2022-10-26,23:06:08.000,299,11019595,13525,0,1666825567,13141.24098509999,39.81553010999778,53599.67657616 2022-10-26,23:06:09.000,299,11019605,13565,0,1666825568,13141.193830929995,39.780284460000985,53599.71151176 2022-10-26,23:06:10.000,299,11019654,13725,0,1666825569,13141.22751248,39.80143184999906,53599.63465344 2022-10-26,23:06:11.000,299,11019680,13605,0,1666825570,13141.22751248,39.780284460000985,53599.60670496 2022-10-26,23:06:12.000,299,11019576,13565,0,1666825571,13141.32855713,39.84372663000249,53599.627666320004 2022-10-26,23:06:13.000,299,11019630,13405,0,1666825572,13141.38244760999,39.81553010999778,53599.627666320004 2022-10-26,23:06:14.000,299,11019595,13565,0,1666825573,13141.40939285,39.84372663000249,53599.62067920001 2022-10-26,23:06:15.000,299,11019581,13605,0,1666825574,13141.443074399991,39.87897227999929,53599.627666320004 2022-10-26,23:06:16.000,299,11019593,13565,0,1666825575,13141.584536909992,39.85077576000185,53599.697537520005 2022-10-26,23:06:17.000,299,11019582,13605,0,1666825576,13141.651900010002,39.85782489000121,53599.760421599996 2022-10-26,23:06:18.000,299,11019623,13765,0,1666825577,13141.658636319997,39.90011967000464,53599.71849888001 2022-10-26,23:06:19.000,299,11019618,13645,0,1666825578,13141.699054179997,39.90011967000464,53599.66958904001 2022-10-26,23:06:20.000,299,11019593,13605,0,1666825579,13141.759680969997,39.9424144500008,53599.66958904001 2022-10-26,23:06:21.000,299,11019583,13565,0,1666825580,13141.786626209992,39.98470923000423,53599.63465344 2022-10-26,23:06:22.000,299,11019630,13605,0,1666825581,13141.827044069993,39.98470923000423,53599.68356328 2022-10-26,23:06:23.000,299,11019599,13525,0,1666825582,13141.955033959988,39.99175836000359,53599.725486 2022-10-26,23:06:24.000,299,11019592,13805,0,1666825583,13141.975242889988,40.012905750001664,53599.71849888001 2022-10-26,23:06:25.000,299,11019550,13605,0,1666825584,13142.056078609989,40.03405313999974,53599.78138296 2022-10-26,23:06:26.000,299,11019658,13805,0,1666825585,13142.136914329989,40.08339705000253,53599.82330568 2022-10-26,23:06:27.000,299,11019615,13645,0,1666825586,13142.19754111999,40.132740959998046,53599.76740872001 2022-10-26,23:06:28.000,299,11019606,13685,0,1666825587,13142.157123259989,40.1538883500034,53599.746447360005 2022-10-26,23:06:29.000,299,11019618,13485,0,1666825588,13142.211013739994,40.21028138999827,53599.80933144001 2022-10-26,23:06:30.000,299,11019625,13605,0,1666825589,13142.32553101,40.245527040002344,53599.816318560006 2022-10-26,23:06:31.000,299,11019582,13565,0,1666825590,13142.332267319995,40.26667443000042,53599.78837008001 2022-10-26,23:06:32.000,299,11019625,13525,0,1666825591,13142.39963041999,40.32306747000257,53599.87920264 2022-10-26,23:06:33.000,299,11019635,13605,0,1666825592,13142.39963041999,40.33011660000193,53599.85125416 2022-10-26,23:06:34.000,299,11019630,13525,0,1666825593,13142.50741138,40.38650964000408,53599.914138240005 2022-10-26,23:06:35.000,299,11019641,13805,0,1666825594,13142.52088399999,40.407657030002156,53599.914138240005 2022-10-26,23:06:36.000,299,11019621,13485,0,1666825595,13142.615192339996,40.471099200003664,53599.85824128001 2022-10-26,23:06:37.000,299,11019602,13765,0,1666825596,13142.62866496,40.47814833000302,53599.900164 2022-10-26,23:06:38.000,299,11019628,13445,0,1666825597,13142.675819129996,40.4992957200011,53599.928112479996 2022-10-26,23:06:39.000,299,11019621,13765,0,1666825598,13142.736445919996,40.56978702000197,53599.984009440006 2022-10-26,23:06:40.000,299,11019607,13645,0,1666825599,13142.871172120002,40.52044310999918,53599.99798368 2022-10-26,23:06:41.000,299,11019596,13685,0,1666825600,13142.891381050002,40.57683615000133,53599.94907384 2022-10-26,23:06:42.000,299,11019607,13525,0,1666825601,13142.898117359997,40.640278320002835,53599.984009440006 2022-10-26,23:06:43.000,299,11019586,13645,0,1666825602,13142.992425700002,40.640278320002835,53600.06086776 2022-10-26,23:06:44.000,299,11019582,13565,0,1666825603,13143.066525109993,40.68257309999899,53600.08881624 2022-10-26,23:06:45.000,299,11019643,13445,0,1666825604,13143.046316179993,40.72486788000242,53600.06086776 2022-10-26,23:06:46.000,299,11019566,13605,0,1666825605,13143.012634630002,40.78126092000457,53599.99099656 2022-10-26,23:06:47.000,299,11019618,13685,0,1666825606,13143.160833449998,40.83765395999944,53600.12375184001 2022-10-26,23:06:48.000,299,11019620,13565,0,1666825607,13143.160833449998,40.85175221999816,53600.095803359996 2022-10-26,23:06:49.000,299,11019555,13765,0,1666825608,13143.261878099998,40.80945744000201,53600.12375184001 2022-10-26,23:06:50.000,299,11019615,13685,0,1666825609,13143.322504889999,40.872899610003515,53600.17266168001 2022-10-26,23:06:51.000,299,11019628,13565,0,1666825610,13143.342713819999,40.89404700000159,53600.13772608 2022-10-26,23:06:52.000,299,11019616,13525,0,1666825611,13143.329241199994,40.95044004000374,53600.08881624 2022-10-26,23:06:53.000,299,11019633,13525,0,1666825612,13143.39660429999,40.93634177999775,53600.151700320006 2022-10-26,23:06:54.000,299,11019600,13685,0,1666825613,13143.511121569994,40.992734819999896,53600.22157152001 2022-10-26,23:06:55.000,299,11019618,13805,0,1666825614,13143.54480312,41.02093134000461,53600.29144272001 2022-10-26,23:06:56.000,299,11019633,13405,0,1666825615,13143.55827573999,41.0914226399982,53600.19362304001 2022-10-26,23:06:57.000,299,11019550,13765,0,1666825616,13143.6660567,41.07732437999948,53600.34035256001 2022-10-26,23:06:58.000,299,11019636,13525,0,1666825617,13143.713210869995,41.13371742000163,53600.31240408001 2022-10-26,23:06:59.000,299,11019607,13565,0,1666825618,13143.652584079995,41.19011046000378,53600.2844556 2022-10-26,23:07:00.000,299,11019608,13765,0,1666825619,13143.76036503999,41.239454369999294,53600.30541696 2022-10-26,23:07:01.000,299,11019639,13605,0,1666825620,13143.794046589996,41.225356110000575,53600.3543268 2022-10-26,23:07:02.000,299,11019621,13565,0,1666825621,13143.80078289999,41.21125785000186,53600.32637832 2022-10-26,23:07:03.000,299,11019595,13765,0,1666825622,13143.82772814,41.239454369999294,53600.319391200006 2022-10-26,23:07:04.000,299,11019587,13525,0,1666825623,13143.88835493,41.288798280002084,53600.38227528 2022-10-26,23:07:05.000,299,11019624,13405,0,1666825624,13143.975926959996,41.3028965400008,53600.43817224001 2022-10-26,23:07:06.000,299,11019568,13525,0,1666825625,13144.002872199992,41.36633871000231,53600.38926240001 2022-10-26,23:07:07.000,299,11019622,13405,0,1666825626,13144.002872199992,41.30994567000016,53600.36131392001 2022-10-26,23:07:08.000,299,11019563,13525,0,1666825627,13144.023081129992,41.37338784000167,53600.38926240001 2022-10-26,23:07:09.000,299,11019558,13405,0,1666825628,13144.029817440001,41.465026530000614,53600.32637832 2022-10-26,23:07:10.000,299,11019590,13645,0,1666825629,13144.110653160002,41.457977400001255,53600.417210880005 2022-10-26,23:07:11.000,299,11019555,13485,0,1666825630,13144.110653160002,41.47207565999997,53600.487082080006 2022-10-26,23:07:12.000,299,11019579,13685,0,1666825631,13144.238643049997,41.465026530000614,53600.59188888 2022-10-26,23:07:13.000,299,11019631,13605,0,1666825632,13144.258851979997,41.52141957000276,53600.50804344001 2022-10-26,23:07:14.000,299,11019646,13605,0,1666825633,13144.299269839998,41.57076347999828,53600.43118512 2022-10-26,23:07:15.000,299,11019662,13645,0,1666825634,13144.326215079993,41.52846870000212,53600.61285024 2022-10-26,23:07:16.000,299,11019628,13685,0,1666825635,13144.366632939993,41.60600913000235,53600.5639404 2022-10-26,23:07:17.000,299,11019624,13925,0,1666825636,13144.339687699998,41.627156520000426,53600.535991920005 2022-10-26,23:07:18.000,299,11019620,13485,0,1666825637,13144.393578179988,41.57781261000491,53600.584901760005 2022-10-26,23:07:19.000,299,11019564,13525,0,1666825638,13144.440732349998,41.627156520000426,53600.61285024 2022-10-26,23:07:20.000,299,11019617,13445,0,1666825639,13144.454204969988,41.61305826000171,53600.61285024 2022-10-26,23:07:21.000,299,11019562,13405,0,1666825640,13144.501359139998,41.60600913000235,53600.62682448001 2022-10-26,23:07:22.000,299,11019614,13525,0,1666825641,13144.568722239994,41.634205649999785,53600.61983736 2022-10-26,23:07:23.000,299,11019623,13445,0,1666825642,13144.622612719999,41.61305826000171,53600.598876 2022-10-26,23:07:24.000,299,11019618,13685,0,1666825643,13144.649557959994,41.6483039099985,53600.61983736 2022-10-26,23:07:25.000,299,11019602,13565,0,1666825644,13144.69671212999,41.71879520999937,53600.654772960006 2022-10-26,23:07:26.000,299,11019635,13605,0,1666825645,13144.67650319999,41.676500430003216,53600.598876 2022-10-26,23:07:27.000,299,11019632,13485,0,1666825646,13144.76407523,41.66945130000386,53600.71765704 2022-10-26,23:07:28.000,299,11019634,13405,0,1666825647,13144.82470202,41.70469695000065,53600.682721440004 2022-10-26,23:07:29.000,299,11019634,13405,0,1666825648,13144.80449309,41.676500430003216,53600.71765704 2022-10-26,23:07:30.000,299,11019599,13525,0,1666825649,13144.92574667,41.690598690001934,53600.73163128 2022-10-26,23:07:31.000,299,11019573,13645,0,1666825650,13144.96616453,41.71879520999937,53600.71765704 2022-10-26,23:07:32.000,299,11019597,13485,0,1666825651,13144.96616453,41.70469695000065,53600.71066992 2022-10-26,23:07:33.000,299,11019642,13765,0,1666825652,13145.013318699996,41.73289346999809,53600.71765704 2022-10-26,23:07:34.000,299,11019595,13405,0,1666825653,13145.04026393999,41.7610899900028,53600.76656688 2022-10-26,23:07:35.000,299,11019614,13405,0,1666825654,13145.121099659991,41.75404086000344,53600.8084896 2022-10-26,23:07:36.000,299,11019639,13565,0,1666825655,13145.154781209996,41.817483029997675,53600.8783608 2022-10-26,23:07:37.000,299,11019619,13365,0,1666825656,13145.228880620001,41.7963356399996,53600.92727064 2022-10-26,23:07:38.000,299,11019624,13645,0,1666825657,13145.235616929996,41.78928651000024,53600.88534792 2022-10-26,23:07:39.000,299,11019649,13365,0,1666825658,13145.228880620001,41.83863042000303,53600.948232 2022-10-26,23:07:40.000,299,11019596,13565,0,1666825659,13145.174990139996,41.859777810001106,53600.8783608 2022-10-26,23:07:41.000,299,11019533,13605,0,1666825660,13145.276034789997,41.88092519999918,53600.86438656001 2022-10-26,23:07:42.000,299,11019575,13765,0,1666825661,13145.363606819992,41.866826940000465,53600.98316760001 2022-10-26,23:07:43.000,299,11019609,13805,0,1666825662,13145.363606819992,41.902072590004536,53601.018103200004 2022-10-26,23:07:44.000,299,11019594,13605,0,1666825663,13145.377079439997,41.93026911000197,53600.95521912 2022-10-26,23:07:45.000,299,11019607,13405,0,1666825664,13145.451178850002,41.93731824000133,53601.018103200004 2022-10-26,23:07:46.000,299,11019616,13565,0,1666825665,13145.525278259993,41.97256388999813,53601.06002592001 2022-10-26,23:07:47.000,299,11019589,13565,0,1666825666,13145.390552060002,42.02895693000028,53600.97618048 2022-10-26,23:07:48.000,299,11019630,13565,0,1666825667,13145.464651469993,42.050104319998354,53600.97618048 2022-10-26,23:07:49.000,299,11019590,13645,0,1666825668,13145.511805640002,42.036006059999636,53601.01111608001 2022-10-26,23:07:50.000,299,11019589,13445,0,1666825669,13145.525278259993,42.07830084000307,53601.08098728001 2022-10-26,23:07:51.000,299,11019558,13605,0,1666825670,13145.626322909993,42.12059561999922,53601.136884240004 2022-10-26,23:07:52.000,299,11019632,13605,0,1666825671,13145.646531839993,42.11354648999986,53601.22072968 2022-10-26,23:07:53.000,299,11019597,13645,0,1666825672,13145.612850289988,42.12764474999858,53601.16483272 2022-10-26,23:07:54.000,299,11019608,13365,0,1666825673,13145.619586599998,42.12764474999858,53601.21374256 2022-10-26,23:07:55.000,299,11019636,13605,0,1666825674,13145.660004459998,42.12059561999922,53601.29758800001 2022-10-26,23:07:56.000,299,11019620,13405,0,1666825675,13145.693686009989,42.11354648999986,53601.2626524 2022-10-26,23:07:57.000,299,11019581,13605,0,1666825676,13145.713894939989,42.11354648999986,53601.29758800001 2022-10-26,23:07:58.000,299,11019624,13765,0,1666825677,13145.740840179998,42.15584127000329,53601.255665280005 2022-10-26,23:07:59.000,299,11019600,13605,0,1666825678,13145.734103869989,42.19108692000009,53601.29060088 2022-10-26,23:08:00.000,299,11019566,13525,0,1666825679,13145.727367559994,42.16289040000265,53601.31156224 2022-10-26,23:08:01.000,299,11019600,13525,0,1666825680,13145.868830069994,42.17698866000137,53601.353484960004 2022-10-26,23:08:02.000,299,11019627,13605,0,1666825681,13145.889038999994,42.20518517999881,53601.4023948 2022-10-26,23:08:03.000,299,11019575,13245,0,1666825682,13145.91598423999,42.20518517999881,53601.39540768001 2022-10-26,23:08:04.000,299,11019587,13605,0,1666825683,13145.87556637999,42.2192834400048,53601.353484960004 2022-10-26,23:08:05.000,299,11019616,13325,0,1666825684,13145.89577530999,42.24043083000288,53601.41636904001 2022-10-26,23:08:06.000,299,11019571,13445,0,1666825685,13145.949665789994,42.22633257000416,53601.48624024001 2022-10-26,23:08:07.000,299,11019597,13765,0,1666825686,13145.909247929994,42.212234309998166,53601.45130464 2022-10-26,23:08:08.000,299,11019610,13485,0,1666825687,13145.909247929994,42.268627350000315,53601.48624024001 2022-10-26,23:08:09.000,299,11019594,13565,0,1666825688,13145.949665789994,42.268627350000315,53601.493227360006 2022-10-26,23:08:10.000,299,11019603,13645,0,1666825689,13146.010292579995,42.282725609999034,53601.56309856001 2022-10-26,23:08:11.000,299,11019701,13525,0,1666825690,13146.10460092,42.275676479999674,53601.591047040005 2022-10-26,23:08:12.000,299,11019642,13485,0,1666825691,13146.06418306,42.275676479999674,53601.59803416 2022-10-26,23:08:13.000,299,11019568,13525,0,1666825692,13146.070919369995,42.317971260003105,53601.61899552 2022-10-26,23:08:14.000,299,11019610,13645,0,1666825693,13146.12480985,42.325020390002464,53601.56309856001 2022-10-26,23:08:15.000,299,11019580,13405,0,1666825694,13146.19890925999,42.36026603999926,53601.65393112001 2022-10-26,23:08:16.000,299,11019563,13565,0,1666825695,13146.24606343,42.30387300000439,53601.73078944001 2022-10-26,23:08:17.000,299,11019594,13645,0,1666825696,13146.25953604999,42.33911865000118,53601.74476368 2022-10-26,23:08:18.000,299,11019564,13525,0,1666825697,13146.30669022,42.36026603999926,53601.758737920005 2022-10-26,23:08:19.000,299,11019666,13445,0,1666825698,13146.26627236,42.37436429999798,53601.73777656 2022-10-26,23:08:20.000,299,11019674,13565,0,1666825699,13146.32689915,42.36731516999862,53601.76572504 2022-10-26,23:08:21.000,299,11019579,13565,0,1666825700,13146.374053319996,42.37436429999798,53601.77271216 2022-10-26,23:08:22.000,299,11019614,13605,0,1666825701,13146.387525940001,42.33206952000182,53601.80066064001 2022-10-26,23:08:23.000,299,11019604,13525,0,1666825702,13146.407734870001,42.36731516999862,53601.72380232 2022-10-26,23:08:24.000,299,11019606,13605,0,1666825703,13146.434680109996,42.310922130003746,53601.828609120006 2022-10-26,23:08:25.000,299,11019595,13765,0,1666825704,13146.508779520002,42.310922130003746,53601.87053184001 2022-10-26,23:08:26.000,299,11019632,13645,0,1666825705,13146.481834279992,42.30387300000439,53601.88450608 2022-10-26,23:08:27.000,299,11019606,13365,0,1666825706,13146.508779520002,42.310922130003746,53601.84957048001 2022-10-26,23:08:28.000,299,11019613,13485,0,1666825707,13146.589615240002,42.268627350000315,53601.82162200001 2022-10-26,23:08:29.000,299,11019614,13605,0,1666825708,13146.576142619997,42.28977473999839,53601.8914932 2022-10-26,23:08:30.000,299,11019601,13445,0,1666825709,13146.569406310002,42.261578220000956,53601.88450608 2022-10-26,23:08:31.000,299,11019613,13565,0,1666825710,13146.670450960002,42.29682386999775,53601.88450608 2022-10-26,23:08:32.000,299,11019649,13485,0,1666825711,13146.683923579993,42.325020390002464,53601.90546744 2022-10-26,23:08:33.000,299,11019609,13565,0,1666825712,13146.751286680003,42.33911865000118,53601.975338640004 2022-10-26,23:08:34.000,299,11019612,13565,0,1666825713,13146.758022989998,42.33206952000182,53601.94739016001 2022-10-26,23:08:35.000,299,11019632,13485,0,1666825714,13146.791704539988,42.310922130003746,53602.01027424 2022-10-26,23:08:36.000,299,11019620,13445,0,1666825715,13146.845595019993,42.33911865000118,53602.00328712 2022-10-26,23:08:37.000,299,11019654,13685,0,1666825716,13146.838858709998,42.38141343000461,53602.05918408 2022-10-26,23:08:38.000,299,11019614,13365,0,1666825717,13146.912958119989,42.38846256000397,53602.08014544 2022-10-26,23:08:39.000,299,11019613,13445,0,1666825718,13146.912958119989,42.40960995000205,53602.0312356 2022-10-26,23:08:40.000,299,11019576,13645,0,1666825719,13147.007266459994,42.36026603999926,53602.12905528 2022-10-26,23:08:41.000,299,11019622,13445,0,1666825720,13147.007266459994,42.38846256000397,53602.13604240001 2022-10-26,23:08:42.000,299,11019640,13605,0,1666825721,13147.088102179994,42.38846256000397,53602.15700376001 2022-10-26,23:08:43.000,299,11019629,13365,0,1666825722,13147.047684319994,42.41665908000141,53602.05918408 2022-10-26,23:08:44.000,299,11019636,13325,0,1666825723,13147.09483848999,42.39551169000333,53602.18495224001 2022-10-26,23:08:45.000,299,11019631,13445,0,1666825724,13147.09483848999,42.42370821000077,53602.15001664 2022-10-26,23:08:46.000,299,11019606,13565,0,1666825725,13147.189146829995,42.34616778000054,53602.2408492 2022-10-26,23:08:47.000,299,11019611,13605,0,1666825726,13147.24303731,42.38846256000397,53602.24783632 2022-10-26,23:08:48.000,299,11019558,13605,0,1666825727,13147.20261945,42.38141343000461,53602.10809392 2022-10-26,23:08:49.000,299,11019622,13525,0,1666825728,13147.23630099999,42.38846256000397,53602.05918408 2022-10-26,23:08:50.000,299,11019583,13685,0,1666825729,13147.3036641,42.33206952000182,53602.191939360004 2022-10-26,23:08:51.000,299,11019616,13565,0,1666825730,13147.37776350999,42.38141343000461,53602.23386208001 2022-10-26,23:08:52.000,299,11019560,13565,0,1666825731,13147.44512661,42.3532169099999,53602.30373328001 2022-10-26,23:08:53.000,299,11019618,13645,0,1666825732,13147.451862919996,42.36026603999926,53602.345656 2022-10-26,23:08:54.000,299,11019564,13525,0,1666825733,13147.47880815999,42.310922130003746,53602.28277192001 2022-10-26,23:08:55.000,299,11019591,13405,0,1666825734,13147.512489709996,42.34616778000054,53602.2757848 2022-10-26,23:08:56.000,299,11019642,13765,0,1666825735,13147.647215910001,42.317971260003105,53602.43648856 2022-10-26,23:08:57.000,299,11019579,13565,0,1666825736,13147.687633770001,42.310922130003746,53602.39456584 2022-10-26,23:08:58.000,299,11019592,13445,0,1666825737,13147.795414729997,42.34616778000054,53602.45744992 2022-10-26,23:08:59.000,299,11019638,13565,0,1666825738,13147.761733179992,42.36731516999862,53602.40155296001 2022-10-26,23:09:00.000,299,11019612,13325,0,1666825739,13147.842568899992,42.33911865000118,53602.42251432001 2022-10-26,23:09:01.000,299,11019635,13525,0,1666825740,13147.808887350002,42.38141343000461,53602.380591600006 2022-10-26,23:09:02.000,299,11019567,13445,0,1666825741,13147.815623659997,42.34616778000054,53602.35264312001 2022-10-26,23:09:03.000,299,11019574,13605,0,1666825742,13147.916668309997,42.39551169000333,53602.46443704 2022-10-26,23:09:04.000,299,11019641,13525,0,1666825743,13148.024449269993,42.34616778000054,53602.499372640006 2022-10-26,23:09:05.000,299,11019612,13605,0,1666825744,13147.990767720003,42.38141343000461,53602.44347568 2022-10-26,23:09:06.000,299,11019608,13565,0,1666825745,13148.085076059993,42.38141343000461,53602.50635976 2022-10-26,23:09:07.000,299,11019591,13685,0,1666825746,13148.112021299989,42.39551169000333,53602.56225672 2022-10-26,23:09:08.000,299,11019617,13485,0,1666825747,13148.199593329999,42.38141343000461,53602.56225672 2022-10-26,23:09:09.000,299,11019619,13485,0,1666825748,13148.179384399999,42.40960995000205,53602.6251408 2022-10-26,23:09:10.000,299,11019564,13605,0,1666825749,13148.266956429994,42.38846256000397,53602.5552696 2022-10-26,23:09:11.000,299,11019623,13485,0,1666825750,13148.246747499994,42.42370821000077,53602.5552696 2022-10-26,23:09:12.000,299,11019599,13525,0,1666825751,13148.233274879989,42.42370821000077,53602.527321120004 2022-10-26,23:09:13.000,299,11019598,13605,0,1666825752,13148.33431952999,42.42370821000077,53602.63911504001 2022-10-26,23:09:14.000,299,11019588,13525,0,1666825753,13148.43536417999,42.444855599998846,53602.70898624001 2022-10-26,23:09:15.000,299,11019621,13405,0,1666825754,13148.50272728,42.41665908000141,53602.70199912 2022-10-26,23:09:16.000,299,11019580,13525,0,1666825755,13148.55661775999,42.41665908000141,53602.70199912 2022-10-26,23:09:17.000,299,11019664,13445,0,1666825756,13148.56335407,42.451904729998205,53602.7299476 2022-10-26,23:09:18.000,299,11019636,13325,0,1666825757,13148.60377193,42.39551169000333,53602.764883200005 2022-10-26,23:09:19.000,299,11019596,13805,0,1666825758,13148.610508239995,42.41665908000141,53602.73693472001 2022-10-26,23:09:20.000,299,11019626,13565,0,1666825759,13148.68460765,42.39551169000333,53602.813793040004 2022-10-26,23:09:21.000,299,11019601,13285,0,1666825760,13148.778915989991,42.36731516999862,53602.90462560001 2022-10-26,23:09:22.000,299,11019666,13525,0,1666825761,13148.832806469996,42.36731516999862,53602.89763848 2022-10-26,23:09:23.000,299,11019618,13405,0,1666825762,13148.859751709992,42.37436429999798,53602.89065136 2022-10-26,23:09:24.000,299,11019627,13325,0,1666825763,13148.906905880001,42.38141343000461,53602.84174152 2022-10-26,23:09:25.000,299,11019574,13605,0,1666825764,13148.954060049997,42.40960995000205,53602.84174152 2022-10-26,23:09:26.000,299,11019566,13525,0,1666825765,13149.068577320002,42.36026603999926,53602.91161272 2022-10-26,23:09:27.000,299,11019580,13565,0,1666825766,13149.088786250002,42.40960995000205,53602.99545816001 2022-10-26,23:09:28.000,299,11019591,13485,0,1666825767,13149.149413040002,42.36731516999862,53603.0094324 2022-10-26,23:09:29.000,299,11019588,13605,0,1666825768,13149.236985069998,42.39551169000333,53603.03738088 2022-10-26,23:09:30.000,299,11019624,13365,0,1666825769,13149.331293409989,42.34616778000054,53603.12821344 2022-10-26,23:09:31.000,299,11019561,13405,0,1666825770,13149.344766029993,42.36026603999926,53603.12821344 2022-10-26,23:09:32.000,299,11019629,13525,0,1666825771,13149.398656509999,42.36026603999926,53603.12821344 2022-10-26,23:09:33.000,299,11019642,13645,0,1666825772,13149.412129129989,42.3532169099999,53603.170136160006 2022-10-26,23:09:34.000,299,11019604,13565,0,1666825773,13149.425601749994,42.34616778000054,53603.149174800004 2022-10-26,23:09:35.000,299,11019573,13485,0,1666825774,13149.56032795,42.325020390002464,53603.1142392 2022-10-26,23:09:36.000,299,11019598,13765,0,1666825775,13149.60074581,42.33206952000182,53603.219046000006 2022-10-26,23:09:37.000,299,11019620,13565,0,1666825776,13149.67484521999,42.29682386999775,53603.28891720001 2022-10-26,23:09:38.000,299,11019636,13765,0,1666825777,13149.70179046,42.310922130003746,53603.30289144 2022-10-26,23:09:39.000,299,11019636,13325,0,1666825778,13149.67484521999,42.317971260003105,53603.267955840005 2022-10-26,23:09:40.000,299,11019646,13565,0,1666825779,13149.80283511,42.36731516999862,53603.30987856001 2022-10-26,23:09:41.000,299,11019619,13445,0,1666825780,13149.829780349995,42.38141343000461,53603.35180128 2022-10-26,23:09:42.000,299,11019642,13525,0,1666825781,13149.890407139996,42.37436429999798,53603.42865960001 2022-10-26,23:09:43.000,299,11019639,13405,0,1666825782,13149.870198209996,42.37436429999798,53603.40769824001 2022-10-26,23:09:44.000,299,11019604,13565,0,1666825783,13149.930824999996,42.39551169000333,53603.42865960001 2022-10-26,23:09:45.000,299,11019618,13405,0,1666825784,13150.045342270001,42.36731516999862,53603.51949216 2022-10-26,23:09:46.000,299,11019609,13605,0,1666825785,13150.099232749992,42.40256082000269,53603.49853080001 2022-10-26,23:09:47.000,299,11019568,13565,0,1666825786,13150.112705369997,42.38141343000461,53603.554427760006 2022-10-26,23:09:48.000,299,11019599,13565,0,1666825787,13150.153123229997,42.38846256000397,53603.56141488 2022-10-26,23:09:49.000,299,11019648,13405,0,1666825788,13150.132914299997,42.451904729998205,53603.568402 2022-10-26,23:09:50.000,299,11019578,13285,0,1666825789,13150.153123229997,42.43075734000013,53603.52647928001 2022-10-26,23:09:51.000,299,11019629,13405,0,1666825790,13150.240695259992,42.444855599998846,53603.58237624 2022-10-26,23:09:52.000,299,11019591,13685,0,1666825791,13150.260904189992,42.40960995000205,53603.62429896001 2022-10-26,23:09:53.000,299,11019575,13765,0,1666825792,13150.395630389998,42.43075734000013,53603.69417016001 2022-10-26,23:09:54.000,299,11019573,13685,0,1666825793,13150.388894080003,42.444855599998846,53603.7081444 2022-10-26,23:09:55.000,299,11019604,13485,0,1666825794,13150.375421459998,42.45895386000484,53603.71513152001 2022-10-26,23:09:56.000,299,11019662,13565,0,1666825795,13150.382157769993,42.4660029900042,53603.68718304 2022-10-26,23:09:57.000,299,11019602,13445,0,1666825796,13150.510147659988,42.43780646999949,53603.69417016001 2022-10-26,23:09:58.000,299,11019598,13445,0,1666825797,13150.530356589989,42.4660029900042,53603.771028480005 2022-10-26,23:09:59.000,299,11019586,13525,0,1666825798,13150.503411349993,42.47305212000356,53603.75006712 2022-10-26,23:10:00.000,299,11019584,13605,0,1666825799,13150.577510759998,42.41665908000141,53603.87583528 2022-10-26,23:10:01.000,299,11019619,13485,0,1666825800,13150.658346479999,42.451904729998205,53603.92474512 2022-10-26,23:10:02.000,299,11019607,13445,0,1666825801,13150.745918509994,42.48010125000292,53603.91077088001 2022-10-26,23:10:03.000,299,11019615,13765,0,1666825802,13150.766127439994,42.40256082000269,53603.987629200004 2022-10-26,23:10:04.000,299,11019566,13405,0,1666825803,13150.786336369994,42.42370821000077,53603.987629200004 2022-10-26,23:10:05.000,299,11019587,13485,0,1666825804,13150.766127439994,42.4660029900042,53603.99461632 2022-10-26,23:10:06.000,299,11019570,13525,0,1666825805,13150.81328160999,42.48010125000292,53603.94570648 2022-10-26,23:10:07.000,299,11019578,13325,0,1666825806,13150.907589949995,42.47305212000356,53604.036539040004 2022-10-26,23:10:08.000,299,11019609,13525,0,1666825807,13150.87390839999,42.501248640000995,53604.008590560006 2022-10-26,23:10:09.000,299,11019596,13365,0,1666825808,13150.927798879995,42.43780646999949,53604.12737160001 2022-10-26,23:10:10.000,299,11019608,13445,0,1666825809,13150.968216739995,42.444855599998846,53604.11339736 2022-10-26,23:10:11.000,299,11019611,13685,0,1666825810,13150.988425669995,42.41665908000141,53604.14134584 2022-10-26,23:10:12.000,299,11019631,13325,0,1666825811,13151.008634599995,42.451904729998205,53604.16929432001 2022-10-26,23:10:13.000,299,11019616,13565,0,1666825812,13151.04231615,42.444855599998846,53604.14833296001 2022-10-26,23:10:14.000,299,11019592,13685,0,1666825813,13151.06252508,42.43780646999949,53604.204229920004 2022-10-26,23:10:15.000,299,11019579,13405,0,1666825814,13151.09620662999,42.45895386000484,53604.28807536 2022-10-26,23:10:16.000,299,11019640,13725,0,1666825815,13151.11641555999,42.40960995000205,53604.30903672 2022-10-26,23:10:17.000,299,11019664,13525,0,1666825816,13151.129888179996,42.36731516999862,53604.29506248001 2022-10-26,23:10:18.000,299,11019623,13405,0,1666825817,13151.136624489991,42.38141343000461,53604.31602384001 2022-10-26,23:10:19.000,299,11019608,13525,0,1666825818,13151.150097109996,42.36731516999862,53604.32999808 2022-10-26,23:10:20.000,299,11019660,13445,0,1666825819,13151.156833419991,42.37436429999798,53604.33698520001 2022-10-26,23:10:21.000,299,11019612,13325,0,1666825820,13151.210723899996,42.33911865000118,53604.44877912 2022-10-26,23:10:22.000,299,11019611,13365,0,1666825821,13151.177042349991,42.33911865000118,53604.35095944 2022-10-26,23:10:23.000,299,11019597,13405,0,1666825822,13151.136624489991,42.33206952000182,53604.37890792 2022-10-26,23:10:24.000,299,11019612,13365,0,1666825823,13151.190514969996,42.317971260003105,53604.490701840004 2022-10-26,23:10:25.000,299,11019610,13565,0,1666825824,13151.230932829996,42.28977473999839,53604.51865032 2022-10-26,23:10:26.000,299,11019616,13565,0,1666825825,13151.271350689996,42.30387300000439,53604.52563744 2022-10-26,23:10:27.000,299,11019626,13525,0,1666825826,13151.291559619996,42.2545290900016,53604.560573040006 2022-10-26,23:10:28.000,299,11019561,13525,0,1666825827,13151.305032240001,42.261578220000956,53604.50467608001 2022-10-26,23:10:29.000,299,11019585,13485,0,1666825828,13151.257878069991,42.268627350000315,53604.4767276 2022-10-26,23:10:30.000,299,11019626,13685,0,1666825829,13151.251141759996,42.19813604999945,53604.53262456001 2022-10-26,23:10:31.000,299,11019562,13485,0,1666825830,13151.305032240001,42.19108692000009,53604.62345712 2022-10-26,23:10:32.000,299,11019627,13445,0,1666825831,13151.352186409997,42.148792140003934,53604.6863412 2022-10-26,23:10:33.000,299,11019598,13645,0,1666825832,13151.345450100001,42.148792140003934,53604.679354080006 2022-10-26,23:10:34.000,299,11019580,13605,0,1666825833,13151.358922719992,42.11354648999986,53604.679354080006 2022-10-26,23:10:35.000,299,11019638,13525,0,1666825834,13151.426285820002,42.07830084000307,53604.74922528001 2022-10-26,23:10:36.000,299,11019604,13565,0,1666825835,13151.399340579992,42.05715344999771,53604.74922528001 2022-10-26,23:10:37.000,299,11019543,13605,0,1666825836,13151.446494750002,42.043055189998995,53604.78416088 2022-10-26,23:10:38.000,299,11019610,13325,0,1666825837,13151.433022129997,42.07125171000371,53604.81909648001 2022-10-26,23:10:39.000,299,11019590,13605,0,1666825838,13151.466703680002,42.02895693000028,53604.74922528001 2022-10-26,23:10:40.000,299,11019617,13405,0,1666825839,13151.480176299992,41.99371128000348,53604.7562124 2022-10-26,23:10:41.000,299,11019606,13445,0,1666825840,13151.554275709997,41.97256388999813,53604.8610192 2022-10-26,23:10:42.000,299,11019593,13525,0,1666825841,13151.574484639998,41.98666215000412,53604.91691616001 2022-10-26,23:10:43.000,299,11019599,13485,0,1666825842,13151.587957260002,41.93731824000133,53604.895954800006 2022-10-26,23:10:44.000,299,11019583,13445,0,1666825843,13151.547539400002,41.94436737000069,53604.86800632001 2022-10-26,23:10:45.000,299,11019629,13605,0,1666825844,13151.561012019993,41.94436737000069,53604.9308904 2022-10-26,23:10:46.000,299,11019629,13445,0,1666825845,13151.621638809993,41.94436737000069,53604.96582600001 2022-10-26,23:10:47.000,299,11019570,13445,0,1666825846,13151.621638809993,41.95141650000005,53604.97281312 2022-10-26,23:10:48.000,299,11019609,13445,0,1666825847,13151.608166190003,41.94436737000069,53604.9308904 2022-10-26,23:10:49.000,299,11019597,13685,0,1666825848,13151.675529289998,41.902072590004536,53604.97980024 2022-10-26,23:10:50.000,299,11019589,13325,0,1666825849,13151.709210839988,41.8950234599979,53604.993774480005 2022-10-26,23:10:51.000,299,11019609,13605,0,1666825850,13151.628375120003,41.83863042000303,53604.92390328 2022-10-26,23:10:52.000,299,11019591,13365,0,1666825851,13151.662056669993,41.866826940000465,53605.0007616 2022-10-26,23:10:53.000,299,11019640,13525,0,1666825852,13151.648584049988,41.83158129000367,53605.03569720001 2022-10-26,23:10:54.000,299,11019604,13605,0,1666825853,13151.729419769988,41.810433899998316,53605.02871008 2022-10-26,23:10:55.000,299,11019588,13405,0,1666825854,13151.736156079998,41.75404086000344,53605.11954264 2022-10-26,23:10:56.000,299,11019618,13445,0,1666825855,13151.729419769988,41.77518825000152,53605.112555520005 2022-10-26,23:10:57.000,299,11019639,13365,0,1666825856,13151.783310249994,41.72584433999873,53605.11954264 2022-10-26,23:10:58.000,299,11019591,13365,0,1666825857,13151.783310249994,41.71174608000001,53605.231336560006 2022-10-26,23:10:59.000,299,11019638,13285,0,1666825858,13151.749628699989,41.69764782000129,53605.13351688001 2022-10-26,23:11:00.000,299,11019627,13685,0,1666825859,13151.769837629989,41.69764782000129,53605.16845248 2022-10-26,23:11:01.000,299,11019603,13645,0,1666825860,13151.803519179994,41.6483039099985,53605.19640096 2022-10-26,23:11:02.000,299,11019606,13405,0,1666825861,13151.783310249994,41.62010739000107,53605.23832368 2022-10-26,23:11:03.000,299,11019639,13245,0,1666825862,13151.709210839988,41.62010739000107,53605.112555520005 2022-10-26,23:11:04.000,299,11019592,13645,0,1666825863,13151.776573939998,41.59896000000299,53605.231336560006 2022-10-26,23:11:05.000,299,11019582,13365,0,1666825864,13151.864145969994,41.54256696000084,53605.26627216 2022-10-26,23:11:06.000,299,11019599,13605,0,1666825865,13151.877618589999,41.52141957000276,53605.280246400005 2022-10-26,23:11:07.000,299,11019605,13405,0,1666825866,13151.864145969994,41.49322304999805,53605.26627216 2022-10-26,23:11:08.000,299,11019580,13445,0,1666825867,13151.857409659999,41.514370440003404,53605.25928504 2022-10-26,23:11:09.000,299,11019614,13645,0,1666825868,13151.803519179994,41.47912478999933,53605.30120776001 2022-10-26,23:11:10.000,299,11019603,13525,0,1666825869,13151.796782869998,41.450928270001896,53605.25928504 2022-10-26,23:11:11.000,299,11019611,13685,0,1666825870,13151.843937039994,41.42978088000382,53605.315182 2022-10-26,23:11:12.000,299,11019632,13325,0,1666825871,13151.864145969994,41.42978088000382,53605.36409184 2022-10-26,23:11:13.000,299,11019564,13565,0,1666825872,13151.830464419989,41.39453522999975,53605.37107896001 2022-10-26,23:11:14.000,299,11019594,13605,0,1666825873,13151.823728109994,41.408633489998465,53605.378066080004 2022-10-26,23:11:15.000,299,11019584,13605,0,1666825874,13151.904563829994,41.39453522999975,53605.37107896001 2022-10-26,23:11:16.000,299,11019597,13525,0,1666825875,13151.864145969994,41.36633871000231,53605.350117600006 2022-10-26,23:11:17.000,299,11019652,13445,0,1666825876,13151.884354899994,41.38043697000103,53605.350117600006 2022-10-26,23:11:18.000,299,11019620,13525,0,1666825877,13151.904563829994,41.32404392999888,53605.40601456 2022-10-26,23:11:19.000,299,11019633,13405,0,1666825878,13151.877618589999,41.288798280002084,53605.350117600006 2022-10-26,23:11:20.000,299,11019634,13565,0,1666825879,13151.857409659999,41.281749150002724,53605.378066080004 2022-10-26,23:11:21.000,299,11019617,13565,0,1666825880,13151.965190619994,41.267650890004006,53605.48287288 2022-10-26,23:11:22.000,299,11019594,13245,0,1666825881,13151.958454309999,41.267650890004006,53605.46191152 2022-10-26,23:11:23.000,299,11019620,13445,0,1666825882,13151.91130013999,41.239454369999294,53605.50383424 2022-10-26,23:11:24.000,299,11019569,13525,0,1666825883,13151.897827519999,41.19715959000314,53605.4549244 2022-10-26,23:11:25.000,299,11019573,13445,0,1666825884,13151.864145969994,41.19715959000314,53605.399027440006 2022-10-26,23:11:26.000,299,11019600,13605,0,1666825885,13151.89109120999,41.19011046000378,53605.447937280005 2022-10-26,23:11:27.000,299,11019604,13725,0,1666825886,13151.89109120999,41.19715959000314,53605.48986000001 2022-10-26,23:11:28.000,299,11019633,13365,0,1666825887,13151.877618589999,41.19011046000378,53605.545756960004 2022-10-26,23:11:29.000,299,11019607,13445,0,1666825888,13151.857409659999,41.14076655000099,53605.51082136001 2022-10-26,23:11:30.000,299,11019607,13565,0,1666825889,13151.97192692999,41.16191393999907,53605.55274408 2022-10-26,23:11:31.000,299,11019575,13325,0,1666825890,13151.958454309999,41.16191393999907,53605.50383424 2022-10-26,23:11:32.000,299,11019581,13485,0,1666825891,13151.904563829994,41.13371742000163,53605.566718320006 2022-10-26,23:11:33.000,299,11019628,13325,0,1666825892,13151.864145969994,41.2042087200025,53605.48986000001 2022-10-26,23:11:34.000,299,11019668,13405,0,1666825893,13151.89109120999,41.16191393999907,53605.55274408 2022-10-26,23:11:35.000,299,11019622,13325,0,1666825894,13151.95171799999,41.15486480999971,53605.60864104001 2022-10-26,23:11:36.000,299,11019589,13605,0,1666825895,13151.958454309999,41.16191393999907,53605.58767968001 2022-10-26,23:11:37.000,299,11019615,13445,0,1666825896,13151.965190619994,41.11257003000355,53605.615628160005 2022-10-26,23:11:38.000,299,11019609,13445,0,1666825897,13151.95171799999,41.13371742000163,53605.63658952001 2022-10-26,23:11:39.000,299,11019661,13605,0,1666825898,13151.904563829994,41.08437350999884,53605.55274408 2022-10-26,23:11:40.000,299,11019608,13365,0,1666825899,13151.904563829994,41.08437350999884,53605.58069256 2022-10-26,23:11:41.000,299,11019552,13485,0,1666825900,13151.965190619994,41.08437350999884,53605.65056376 2022-10-26,23:11:42.000,299,11019606,13485,0,1666825901,13151.97192692999,41.08437350999884,53605.615628160005 2022-10-26,23:11:43.000,299,11019631,13645,0,1666825902,13151.89109120999,41.06322612000076,53605.58069256 2022-10-26,23:11:44.000,299,11019600,13725,0,1666825903,13151.924772759994,41.03502960000333,53605.63658952001 2022-10-26,23:11:45.000,299,11019553,13445,0,1666825904,13151.95171799999,41.06322612000076,53605.685499360006 2022-10-26,23:11:46.000,299,11019587,13525,0,1666825905,13151.93150906999,41.056176990001404,53605.6296024 2022-10-26,23:11:47.000,299,11019621,13525,0,1666825906,13151.944981689994,41.06322612000076,53605.67152512 2022-10-26,23:11:48.000,299,11019636,13445,0,1666825907,13151.93150906999,41.049127860002045,53605.69248648 2022-10-26,23:11:49.000,299,11019610,13525,0,1666825908,13151.924772759994,41.07027525000012,53605.615628160005 2022-10-26,23:11:50.000,299,11019586,13525,0,1666825909,13151.89109120999,41.07732437999948,53605.63658952001 2022-10-26,23:11:51.000,299,11019607,13285,0,1666825910,13151.944981689994,41.07027525000012,53605.67851224001 2022-10-26,23:11:52.000,299,11019602,13565,0,1666825911,13151.91130013999,41.006833079998614,53605.70646072001 2022-10-26,23:11:53.000,299,11019582,13405,0,1666825912,13151.870882279989,41.07027525000012,53605.67152512 2022-10-26,23:11:54.000,299,11019584,13605,0,1666825913,13151.944981689994,41.06322612000076,53605.685499360006 2022-10-26,23:11:55.000,299,11019610,13365,0,1666825914,13151.95171799999,41.01388220999797,53605.70646072001 2022-10-26,23:11:56.000,299,11019596,13245,0,1666825915,13151.918036449999,40.999783949999255,53605.74139632 2022-10-26,23:11:57.000,299,11019608,13525,0,1666825916,13151.89109120999,40.999783949999255,53605.69248648 2022-10-26,23:11:58.000,299,11019626,13565,0,1666825917,13151.918036449999,40.94339091000438,53605.74838344 2022-10-26,23:11:59.000,299,11019582,13365,0,1666825918,13151.850673349989,40.97158743000182,53605.685499360006 2022-10-26,23:12:00.000,299,11019612,13365,0,1666825919,13151.918036449999,40.94339091000438,53605.713447840004 2022-10-26,23:12:01.000,299,11019579,13525,0,1666825920,13151.97192692999,40.92224351999903,53605.74139632 2022-10-26,23:12:02.000,299,11019614,13325,0,1666825921,13151.897827519999,40.90814526000031,53605.783319040005 2022-10-26,23:12:03.000,299,11019599,13325,0,1666825922,13151.904563829994,40.90814526000031,53605.783319040005 2022-10-26,23:12:04.000,299,11019576,13485,0,1666825923,13151.850673349989,40.865850480004156,53605.70646072001 2022-10-26,23:12:05.000,299,11019609,13405,0,1666825924,13151.857409659999,40.872899610003515,53605.74139632 2022-10-26,23:12:06.000,299,11019613,13365,0,1666825925,13151.884354899994,40.83765395999944,53605.77633192001 2022-10-26,23:12:07.000,299,11019609,13525,0,1666825926,13151.897827519999,40.8447030899988,53605.74838344 2022-10-26,23:12:08.000,299,11019593,13445,0,1666825927,13151.816991799999,40.8447030899988,53605.75537056001 2022-10-26,23:12:09.000,299,11019590,13645,0,1666825928,13151.837200729999,40.80945744000201,53605.77633192001 2022-10-26,23:12:10.000,299,11019559,13565,0,1666825929,13151.884354899994,40.76011352999922,53605.77633192001 2022-10-26,23:12:11.000,299,11019624,13405,0,1666825930,13151.870882279989,40.73896614000114,53605.783319040005 2022-10-26,23:12:12.000,299,11019596,13405,0,1666825931,13151.884354899994,40.71781875000306,53605.74838344 2022-10-26,23:12:13.000,299,11019554,13405,0,1666825932,13151.89109120999,40.71781875000306,53605.75537056001 2022-10-26,23:12:14.000,299,11019570,13405,0,1666825933,13151.884354899994,40.69667135999771,53605.72043496 2022-10-26,23:12:15.000,299,11019626,13405,0,1666825934,13151.91130013999,40.70372049000434,53605.80428040001 2022-10-26,23:12:16.000,299,11019619,13605,0,1666825935,13151.97192692999,40.7107696200037,53605.79729328 2022-10-26,23:12:17.000,299,11019611,13245,0,1666825936,13151.958454309999,40.68962222999835,53605.79729328 2022-10-26,23:12:18.000,299,11019641,13765,0,1666825937,13151.97192692999,40.66847484000027,53605.80428040001 2022-10-26,23:12:19.000,299,11019572,13565,0,1666825938,13151.91130013999,40.66142571000091,53605.79729328 2022-10-26,23:12:20.000,299,11019552,13365,0,1666825939,13151.944981689994,40.61913093000476,53605.86017736 2022-10-26,23:12:21.000,299,11019595,13325,0,1666825940,13151.93150906999,40.62618006000412,53605.87415160001 2022-10-26,23:12:22.000,299,11019582,13565,0,1666825941,13151.958454309999,40.61208179999812,53605.86017736 2022-10-26,23:12:23.000,299,11019645,13605,0,1666825942,13151.897827519999,40.61208179999812,53605.81126752 2022-10-26,23:12:24.000,299,11019644,13605,0,1666825943,13151.965190619994,40.66142571000091,53605.87415160001 2022-10-26,23:12:25.000,299,11019536,13485,0,1666825944,13152.046026339995,40.633229190003476,53605.9090872 2022-10-26,23:12:26.000,299,11019616,13365,0,1666825945,13152.03929003,40.633229190003476,53605.86017736 2022-10-26,23:12:27.000,299,11019622,13365,0,1666825946,13152.01234478999,40.640278320002835,53605.89511296001 2022-10-26,23:12:28.000,299,11019637,13525,0,1666825947,13152.05276264999,40.57683615000133,53605.86017736 2022-10-26,23:12:29.000,299,11019629,13365,0,1666825948,13151.95171799999,40.597983539999404,53605.86017736 2022-10-26,23:12:30.000,299,11019598,13405,0,1666825949,13151.965190619994,40.534541369997896,53605.87415160001 2022-10-26,23:12:31.000,299,11019603,13565,0,1666825950,13151.97866324,40.56273789000261,53605.881138720004 2022-10-26,23:12:32.000,299,11019612,13605,0,1666825951,13152.05949896,40.54863963000389,53605.95799704 2022-10-26,23:12:33.000,299,11019632,13485,0,1666825952,13151.99887217,40.534541369997896,53605.89511296001 2022-10-26,23:12:34.000,299,11019563,13485,0,1666825953,13151.99887217,40.50634485000046,53605.94402280001 2022-10-26,23:12:35.000,299,11019580,13605,0,1666825954,13152.01234478999,40.45700093999767,53605.93703568 2022-10-26,23:12:36.000,299,11019572,13285,0,1666825955,13152.01234478999,40.44995180999831,53605.9090872 2022-10-26,23:12:37.000,299,11019580,13405,0,1666825956,13151.97866324,40.47814833000302,53605.94402280001 2022-10-26,23:12:38.000,299,11019606,13445,0,1666825957,13151.985399549994,40.44995180999831,53605.95799704 2022-10-26,23:12:39.000,299,11019596,13525,0,1666825958,13151.918036449999,40.407657030002156,53605.94402280001 2022-10-26,23:12:40.000,299,11019624,13445,0,1666825959,13151.944981689994,40.39355877000344,53605.97197128001 2022-10-26,23:12:41.000,299,11019601,13405,0,1666825960,13151.97866324,40.38650964000408,53605.96498416 2022-10-26,23:12:42.000,299,11019607,13285,0,1666825961,13151.99213585999,40.34421486000065,53605.951009920005 2022-10-26,23:12:43.000,299,11019596,13405,0,1666825962,13151.958454309999,40.33011660000193,53605.999919760005 2022-10-26,23:12:44.000,299,11019621,13605,0,1666825963,13151.938245379999,40.32306747000257,53605.902100080006 2022-10-26,23:12:45.000,299,11019545,13525,0,1666825964,13151.958454309999,40.34421486000065,53605.93703568 2022-10-26,23:12:46.000,299,11019638,13365,0,1666825965,13151.918036449999,40.33011660000193,53605.84620312001 2022-10-26,23:12:47.000,299,11019622,13525,0,1666825966,13151.965190619994,40.30192008000449,53605.94402280001 2022-10-26,23:12:48.000,299,11019628,13325,0,1666825967,13151.924772759994,40.28077268999914,53605.93703568 2022-10-26,23:12:49.000,299,11019610,13605,0,1666825968,13151.918036449999,40.30192008000449,53605.85319024001 2022-10-26,23:12:50.000,299,11019597,13605,0,1666825969,13151.985399549994,40.2525761700017,53605.96498416 2022-10-26,23:12:51.000,299,11019616,13445,0,1666825970,13151.95171799999,40.28077268999914,53605.91607432 2022-10-26,23:12:52.000,299,11019589,13045,0,1666825971,13151.938245379999,40.21733052000491,53605.951009920005 2022-10-26,23:12:53.000,299,11019602,13525,0,1666825972,13151.938245379999,40.21733052000491,53605.97197128001 2022-10-26,23:12:54.000,299,11019625,13445,0,1666825973,13151.938245379999,40.238477910002985,53605.88812584 2022-10-26,23:12:55.000,299,11019608,13405,0,1666825974,13151.97866324,40.21733052000491,53605.92306144001 2022-10-26,23:12:56.000,299,11019620,13365,0,1666825975,13152.005608479994,40.16798661000212,53605.951009920005 2022-10-26,23:12:57.000,299,11019607,13405,0,1666825976,13152.025817409994,40.182084870000836,53605.97197128001 2022-10-26,23:12:58.000,299,11019588,13645,0,1666825977,13152.0190811,40.16798661000212,53605.98594552 2022-10-26,23:12:59.000,299,11019611,13405,0,1666825978,13151.944981689994,40.182084870000836,53605.87415160001 2022-10-26,23:13:00.000,299,11019575,13365,0,1666825979,13152.01234478999,40.16798661000212,53605.93004856 2022-10-26,23:13:01.000,299,11019633,13285,0,1666825980,13152.005608479994,40.196183129999554,53605.951009920005 2022-10-26,23:13:02.000,299,11019603,13445,0,1666825981,13151.99213585999,40.132740959998046,53605.96498416 2022-10-26,23:13:03.000,299,11019619,13405,0,1666825982,13151.965190619994,40.125691829998686,53605.9090872 2022-10-26,23:13:04.000,299,11019586,13525,0,1666825983,13151.958454309999,40.11864269999933,53605.91607432 2022-10-26,23:13:05.000,299,11019599,13445,0,1666825984,13151.97192692999,40.13979009000468,53605.97197128001 2022-10-26,23:13:06.000,299,11019662,13565,0,1666825985,13151.97866324,40.09749531000125,53605.93703568 2022-10-26,23:13:07.000,299,11019644,13445,0,1666825986,13151.958454309999,40.125691829998686,53605.96498416 2022-10-26,23:13:08.000,299,11019616,13485,0,1666825987,13151.965190619994,40.09749531000125,53606.02786824 2022-10-26,23:13:09.000,299,11019654,13525,0,1666825988,13151.918036449999,40.16093748000276,53605.951009920005 2022-10-26,23:13:10.000,299,11019651,13565,0,1666825989,13151.904563829994,40.16798661000212,53605.89511296001 2022-10-26,23:13:11.000,299,11019588,13365,0,1666825990,13151.918036449999,40.20323225999891,53605.98594552 2022-10-26,23:13:12.000,299,11019578,13405,0,1666825991,13151.938245379999,40.189134000000195,53606.03485536 2022-10-26,23:13:13.000,299,11019615,13525,0,1666825992,13151.93150906999,40.182084870000836,53606.05581672 2022-10-26,23:13:14.000,299,11019651,13605,0,1666825993,13151.958454309999,40.189134000000195,53605.9789584 2022-10-26,23:13:15.000,299,11019652,13245,0,1666825994,13151.958454309999,40.21733052000491,53606.04184248001 2022-10-26,23:13:16.000,299,11019668,13405,0,1666825995,13151.99887217,40.196183129999554,53606.00690688 2022-10-26,23:13:17.000,299,11019577,13485,0,1666825996,13151.99213585999,40.224379650004266,53606.02088112001 2022-10-26,23:13:18.000,299,11019597,13165,0,1666825997,13151.985399549994,40.189134000000195,53606.01389400001 2022-10-26,23:13:19.000,299,11019600,13365,0,1666825998,13151.958454309999,40.21028138999827,53605.9789584 2022-10-26,23:13:20.000,299,11019577,13285,0,1666825999,13151.985399549994,40.1538883500034,53605.999919760005 2022-10-26,23:13:21.000,299,11019618,13405,0,1666826000,13152.086444199995,40.175035740001476,53606.07677808 2022-10-26,23:13:22.000,299,11019584,13445,0,1666826001,13152.05949896,40.175035740001476,53606.02088112001 2022-10-26,23:13:23.000,299,11019624,13445,0,1666826002,13152.066235269995,40.196183129999554,53606.06280384001 2022-10-26,23:13:24.000,299,11019638,13365,0,1666826003,13151.99213585999,40.182084870000836,53605.95799704 2022-10-26,23:13:25.000,299,11019600,13485,0,1666826004,13151.99887217,40.21028138999827,53606.02088112001 2022-10-26,23:13:26.000,299,11019597,13325,0,1666826005,13152.01234478999,40.196183129999554,53606.05581672 2022-10-26,23:13:27.000,299,11019594,13405,0,1666826006,13151.99887217,40.16798661000212,53606.09075232001 2022-10-26,23:13:28.000,299,11019608,13365,0,1666826007,13151.97192692999,40.189134000000195,53606.12568792 2022-10-26,23:13:29.000,299,11019608,13125,0,1666826008,13151.985399549994,40.16093748000276,53606.06280384001 2022-10-26,23:13:30.000,299,11019599,13205,0,1666826009,13152.0190811,40.189134000000195,53606.12568792 2022-10-26,23:13:31.000,299,11019580,13405,0,1666826010,13152.005608479994,40.196183129999554,53606.09773944 2022-10-26,23:13:32.000,299,11019577,13565,0,1666826011,13152.03255371999,40.20323225999891,53606.09773944 2022-10-26,23:13:33.000,299,11019595,13245,0,1666826012,13151.99213585999,40.224379650004266,53606.01389400001 2022-10-26,23:13:34.000,299,11019594,13485,0,1666826013,13152.025817409994,40.224379650004266,53606.048829600004 2022-10-26,23:13:35.000,299,11019602,13405,0,1666826014,13152.05949896,40.21733052000491,53606.069790960006 2022-10-26,23:13:36.000,299,11019601,13485,0,1666826015,13152.05949896,40.231428780003625,53606.06280384001 2022-10-26,23:13:37.000,299,11019626,13645,0,1666826016,13152.07970789,40.231428780003625,53606.09773944 2022-10-26,23:13:38.000,299,11019594,13565,0,1666826017,13152.046026339995,40.25962530000106,53606.11171368001 2022-10-26,23:13:39.000,299,11019553,13405,0,1666826018,13151.97866324,40.25962530000106,53605.999919760005 2022-10-26,23:13:40.000,299,11019608,13445,0,1666826019,13151.97192692999,40.27372355999978,53606.09075232001 2022-10-26,23:13:41.000,299,11019612,13285,0,1666826020,13151.944981689994,40.26667443000042,53606.02088112001 2022-10-26,23:13:42.000,299,11019589,13365,0,1666826021,13151.97866324,40.20323225999891,53606.05581672 2022-10-26,23:13:43.000,299,11019620,13325,0,1666826022,13151.91130013999,40.30192008000449,53606.01389400001 2022-10-26,23:13:44.000,299,11019618,13325,0,1666826023,13151.958454309999,40.26667443000042,53606.048829600004 2022-10-26,23:13:45.000,299,11019585,13525,0,1666826024,13151.958454309999,40.2525761700017,53606.069790960006 2022-10-26,23:13:46.000,299,11019593,13605,0,1666826025,13151.958454309999,40.231428780003625,53606.04184248001 2022-10-26,23:13:47.000,299,11019650,13165,0,1666826026,13151.958454309999,40.2525761700017,53606.06280384001 2022-10-26,23:13:48.000,299,11019606,13485,0,1666826027,13151.958454309999,40.245527040002344,53606.04184248001 2022-10-26,23:13:49.000,299,11019602,13325,0,1666826028,13151.823728109994,40.25962530000106,53605.94402280001 2022-10-26,23:13:50.000,299,11019577,13325,0,1666826029,13151.897827519999,40.25962530000106,53605.98594552 2022-10-26,23:13:51.000,299,11019626,13565,0,1666826030,13151.938245379999,40.26667443000042,53606.048829600004 2022-10-26,23:13:52.000,299,11019606,13445,0,1666826031,13151.97192692999,40.26667443000042,53606.04184248001 2022-10-26,23:13:53.000,299,11019625,13565,0,1666826032,13151.938245379999,40.2878218199985,53606.04184248001 2022-10-26,23:13:54.000,299,11019565,13485,0,1666826033,13151.904563829994,40.2878218199985,53606.01389400001 2022-10-26,23:13:55.000,299,11019608,13605,0,1666826034,13151.857409659999,40.30896921000385,53605.98594552 2022-10-26,23:13:56.000,299,11019620,13525,0,1666826035,13151.857409659999,40.30896921000385,53606.02786824 2022-10-26,23:13:57.000,299,11019620,13325,0,1666826036,13151.958454309999,40.29487094999786,53606.069790960006 2022-10-26,23:13:58.000,299,11019618,13565,0,1666826037,13151.918036449999,40.31601834000321,53606.06280384001 2022-10-26,23:13:59.000,299,11019560,13245,0,1666826038,13151.843937039994,40.358313119999366,53606.02088112001 2022-10-26,23:14:00.000,299,11019618,13165,0,1666826039,13151.89109120999,40.35126399000001,53606.06280384001 2022-10-26,23:14:01.000,299,11019634,13285,0,1666826040,13151.918036449999,40.358313119999366,53606.11171368001 2022-10-26,23:14:02.000,299,11019604,13325,0,1666826041,13151.877618589999,40.365362249998725,53605.999919760005 2022-10-26,23:14:03.000,299,11019603,13485,0,1666826042,13151.877618589999,40.407657030002156,53606.09773944 2022-10-26,23:14:04.000,299,11019614,13405,0,1666826043,13151.823728109994,40.42880442000023,53606.01389400001 2022-10-26,23:14:05.000,299,11019614,13405,0,1666826044,13151.783310249994,40.4006079000028,53606.02786824 2022-10-26,23:14:06.000,299,11019607,13605,0,1666826045,13151.830464419989,40.407657030002156,53606.04184248001 2022-10-26,23:14:07.000,299,11019602,13325,0,1666826046,13151.837200729999,40.4006079000028,53606.13966216001 2022-10-26,23:14:08.000,299,11019623,13485,0,1666826047,13151.769837629989,40.42880442000023,53605.9789584 2022-10-26,23:14:09.000,299,11019580,13245,0,1666826048,13151.783310249994,40.44290267999895,53605.96498416 2022-10-26,23:14:10.000,299,11019620,13245,0,1666826049,13151.790046559989,40.42880442000023,53606.048829600004 2022-10-26,23:14:11.000,299,11019641,13565,0,1666826050,13151.769837629989,40.44290267999895,53606.0837652 2022-10-26,23:14:12.000,299,11019570,13685,0,1666826051,13151.742892389993,40.4006079000028,53605.999919760005 2022-10-26,23:14:13.000,299,11019594,13325,0,1666826052,13151.675529289998,40.421755290000874,53605.98594552 2022-10-26,23:14:14.000,299,11019658,13325,0,1666826053,13151.695738219998,40.47814833000302,53605.94402280001 2022-10-26,23:14:15.000,299,11019573,13405,0,1666826054,13151.702474529993,40.471099200003664,53605.96498416 2022-10-26,23:14:16.000,299,11019621,13445,0,1666826055,13151.682265599993,40.48519746000238,53606.02088112001 2022-10-26,23:14:17.000,299,11019587,13325,0,1666826056,13151.742892389993,40.44290267999895,53606.06280384001 2022-10-26,23:14:18.000,299,11019635,13565,0,1666826057,13151.682265599993,40.44995180999831,53606.03485536 2022-10-26,23:14:19.000,299,11019601,13605,0,1666826058,13151.621638809993,40.44290267999895,53605.9789584 2022-10-26,23:14:20.000,299,11019570,13445,0,1666826059,13151.675529289998,40.44995180999831,53605.98594552 2022-10-26,23:14:21.000,299,11019590,13365,0,1666826060,13151.675529289998,40.45700093999767,53606.00690688 2022-10-26,23:14:22.000,299,11019596,13245,0,1666826061,13151.709210839988,40.45700093999767,53606.00690688 2022-10-26,23:14:23.000,299,11019599,13365,0,1666826062,13151.628375120003,40.4992957200011,53605.99293264001 2022-10-26,23:14:24.000,299,11019623,13325,0,1666826063,13151.641847739993,40.50634485000046,53605.97197128001 2022-10-26,23:14:25.000,299,11019592,13405,0,1666826064,13151.709210839988,40.52044310999918,53606.048829600004 2022-10-26,23:14:26.000,299,11019628,13405,0,1666826065,13151.722683459993,40.52749223999854,53606.02088112001 2022-10-26,23:14:27.000,299,11019649,13485,0,1666826066,13151.695738219998,40.52044310999918,53606.03485536 2022-10-26,23:14:28.000,299,11019585,13445,0,1666826067,13151.715947149998,40.50634485000046,53605.98594552 2022-10-26,23:14:29.000,299,11019584,13365,0,1666826068,13151.668792979988,40.51339397999982,53605.93004856 2022-10-26,23:14:30.000,299,11019625,13205,0,1666826069,13151.628375120003,40.51339397999982,53605.89511296001 2022-10-26,23:14:31.000,299,11019612,13365,0,1666826070,13151.695738219998,40.54863963000389,53605.92306144001 2022-10-26,23:14:32.000,299,11019594,13645,0,1666826071,13151.742892389993,40.55568876000325,53605.98594552 2022-10-26,23:14:33.000,299,11019590,13245,0,1666826072,13151.763101319993,40.534541369997896,53605.99293264001 2022-10-26,23:14:34.000,299,11019632,13325,0,1666826073,13151.722683459993,40.56978702000197,53605.951009920005 2022-10-26,23:14:35.000,299,11019644,13645,0,1666826074,13151.742892389993,40.50634485000046,53606.03485536 2022-10-26,23:14:36.000,299,11019627,13445,0,1666826075,13151.689001909988,40.54159050000453,53605.98594552 2022-10-26,23:14:37.000,299,11019624,13405,0,1666826076,13151.715947149998,40.56978702000197,53605.95799704 2022-10-26,23:14:38.000,299,11019568,13405,0,1666826077,13151.722683459993,40.61208179999812,53605.93004856 2022-10-26,23:14:39.000,299,11019637,13485,0,1666826078,13151.729419769988,40.583885280000686,53605.94402280001 2022-10-26,23:14:40.000,299,11019612,13445,0,1666826079,13151.722683459993,40.605032669998764,53605.9789584 2022-10-26,23:14:41.000,299,11019584,13605,0,1666826080,13151.756365009998,40.605032669998764,53606.02088112001 2022-10-26,23:14:42.000,299,11019647,13565,0,1666826081,13151.763101319993,40.640278320002835,53606.048829600004 2022-10-26,23:14:43.000,299,11019604,13405,0,1666826082,13151.729419769988,40.605032669998764,53606.03485536 2022-10-26,23:14:44.000,299,11019591,13245,0,1666826083,13151.682265599993,40.66142571000091,53605.9789584 2022-10-26,23:14:45.000,299,11019606,13405,0,1666826084,13151.689001909988,40.640278320002835,53605.99293264001 2022-10-26,23:14:46.000,299,11019584,13485,0,1666826085,13151.763101319993,40.61913093000476,53605.951009920005 2022-10-26,23:14:47.000,299,11019604,13605,0,1666826086,13151.736156079998,40.597983539999404,53605.99293264001 2022-10-26,23:14:48.000,299,11019585,13405,0,1666826087,13151.702474529993,40.647327450002194,53605.98594552 2022-10-26,23:14:49.000,299,11019552,13365,0,1666826088,13151.742892389993,40.62618006000412,53605.999919760005 2022-10-26,23:14:50.000,299,11019597,13405,0,1666826089,13151.729419769988,40.647327450002194,53605.951009920005 2022-10-26,23:14:51.000,299,11019601,13245,0,1666826090,13151.763101319993,40.640278320002835,53605.99293264001 2022-10-26,23:14:52.000,299,11019612,13285,0,1666826091,13151.742892389993,40.66142571000091,53605.97197128001 2022-10-26,23:14:53.000,299,11019593,13405,0,1666826092,13151.763101319993,40.62618006000412,53605.999919760005 2022-10-26,23:14:54.000,299,11019618,13245,0,1666826093,13151.722683459993,40.65437658000155,53605.92306144001 2022-10-26,23:14:55.000,299,11019607,13405,0,1666826094,13151.729419769988,40.61913093000476,53605.95799704 2022-10-26,23:14:56.000,299,11019631,13645,0,1666826095,13151.763101319993,40.633229190003476,53606.02786824 2022-10-26,23:14:57.000,299,11019610,13445,0,1666826096,13151.796782869998,40.65437658000155,53605.99293264001 2022-10-26,23:14:58.000,299,11019606,13685,0,1666826097,13151.816991799999,40.597983539999404,53606.11171368001 2022-10-26,23:14:59.000,299,11019599,13445,0,1666826098,13151.769837629989,40.647327450002194,53606.01389400001 2022-10-26,23:15:00.000,299,11019638,13285,0,1666826099,13151.816991799999,40.605032669998764,53606.09075232001 2022-10-26,23:15:01.000,299,11019614,13445,0,1666826100,13151.823728109994,40.61208179999812,53606.12568792 2022-10-26,23:15:02.000,299,11019619,13405,0,1666826101,13151.790046559989,40.65437658000155,53606.02786824 2022-10-26,23:15:03.000,299,11019622,13525,0,1666826102,13151.830464419989,40.61913093000476,53606.01389400001 2022-10-26,23:15:04.000,299,11019642,13325,0,1666826103,13151.89109120999,40.605032669998764,53606.07677808 2022-10-26,23:15:05.000,299,11019599,13365,0,1666826104,13151.924772759994,40.597983539999404,53606.13267504 2022-10-26,23:15:06.000,299,11019632,13445,0,1666826105,13152.03255371999,40.583885280000686,53606.13966216001 2022-10-26,23:15:07.000,299,11019601,13245,0,1666826106,13151.958454309999,40.597983539999404,53606.118700800005 2022-10-26,23:15:08.000,299,11019630,13485,0,1666826107,13152.01234478999,40.583885280000686,53606.11171368001 2022-10-26,23:15:09.000,299,11019595,13605,0,1666826108,13151.944981689994,40.583885280000686,53606.04184248001 2022-10-26,23:15:10.000,299,11019632,13445,0,1666826109,13152.025817409994,40.56273789000261,53606.11171368001 2022-10-26,23:15:11.000,299,11019589,13445,0,1666826110,13152.14033468,40.54863963000389,53606.13267504 2022-10-26,23:15:12.000,299,11019604,13525,0,1666826111,13152.11338943999,40.54863963000389,53606.17459776 2022-10-26,23:15:13.000,299,11019626,13485,0,1666826112,13152.13359836999,40.52044310999918,53606.167610640005 2022-10-26,23:15:14.000,299,11019628,13005,0,1666826113,13152.09991682,40.50634485000046,53606.09075232001 2022-10-26,23:15:15.000,299,11019656,13405,0,1666826114,13152.147070989995,40.49224659000174,53606.20953336001 2022-10-26,23:15:16.000,299,11019628,13405,0,1666826115,13152.18075254,40.51339397999982,53606.17459776 2022-10-26,23:15:17.000,299,11019563,13405,0,1666826116,13152.19422515999,40.45700093999767,53606.19555912 2022-10-26,23:15:18.000,299,11019597,13485,0,1666826117,13152.15380729999,40.464050070004305,53606.16062352001 2022-10-26,23:15:19.000,299,11019616,13485,0,1666826118,13152.13359836999,40.51339397999982,53606.1536364 2022-10-26,23:15:20.000,299,11019626,13445,0,1666826119,13152.17401622999,40.471099200003664,53606.167610640005 2022-10-26,23:15:21.000,299,11019599,13565,0,1666826120,13152.24137933,40.45700093999767,53606.24446896 2022-10-26,23:15:22.000,299,11019594,13285,0,1666826121,13152.268324569995,40.43585354999959,53606.25145608 2022-10-26,23:15:23.000,299,11019628,13165,0,1666826122,13152.20096147,40.421755290000874,53606.25844320001 2022-10-26,23:15:24.000,299,11019562,13405,0,1666826123,13152.17401622999,40.39355877000344,53606.16062352001 2022-10-26,23:15:25.000,299,11019597,13525,0,1666826124,13152.2211704,40.421755290000874,53606.25145608 2022-10-26,23:15:26.000,299,11019584,13325,0,1666826125,13152.30200612,40.358313119999366,53606.25145608 2022-10-26,23:15:27.000,299,11019617,13445,0,1666826126,13152.31547873999,40.42880442000023,53606.27940456001 2022-10-26,23:15:28.000,299,11019563,13445,0,1666826127,13152.31547873999,40.421755290000874,53606.25844320001 2022-10-26,23:15:29.000,299,11019633,13405,0,1666826128,13152.34242398,40.414706160001515,53606.27940456001 2022-10-26,23:15:30.000,299,11019608,13325,0,1666826129,13152.443468630001,40.37946051000472,53606.36325 2022-10-26,23:15:31.000,299,11019632,13445,0,1666826130,13152.463677560001,40.372411379998084,53606.39818560001 2022-10-26,23:15:32.000,299,11019603,13525,0,1666826131,13152.436732319991,40.365362249998725,53606.335301520005 2022-10-26,23:15:33.000,299,11019588,13405,0,1666826132,13152.443468630001,40.4006079000028,53606.335301520005 2022-10-26,23:15:34.000,299,11019640,13325,0,1666826133,13152.416523389991,40.372411379998084,53606.27940456001 2022-10-26,23:15:35.000,299,11019619,13445,0,1666826134,13152.537776969992,40.34421486000065,53606.37722424001 2022-10-26,23:15:36.000,299,11019644,13685,0,1666826135,13152.531040659997,40.358313119999366,53606.502992400005 2022-10-26,23:15:37.000,299,11019634,13285,0,1666826136,13152.497359109992,40.35126399000001,53606.48203104 2022-10-26,23:15:38.000,299,11019643,13365,0,1666826137,13152.510831729996,40.358313119999366,53606.42613408001 2022-10-26,23:15:39.000,299,11019659,13245,0,1666826138,13152.423259700001,40.372411379998084,53606.4331212 2022-10-26,23:15:40.000,299,11019639,13325,0,1666826139,13152.483886490001,40.35126399000001,53606.48203104 2022-10-26,23:15:41.000,299,11019619,13445,0,1666826140,13152.463677560001,40.33716573000129,53606.51696664001 2022-10-26,23:15:42.000,299,11019620,13445,0,1666826141,13152.443468630001,40.365362249998725,53606.49600528001 2022-10-26,23:15:43.000,299,11019596,13325,0,1666826142,13152.36263291,40.39355877000344,53606.47504392001 2022-10-26,23:15:44.000,299,11019642,13325,0,1666826143,13152.355896599991,40.33716573000129,53606.502992400005 2022-10-26,23:15:45.000,299,11019636,13445,0,1666826144,13152.369369219996,40.372411379998084,53606.55888936 2022-10-26,23:15:46.000,299,11019624,13245,0,1666826145,13152.36263291,40.32306747000257,53606.551902240004 2022-10-26,23:15:47.000,299,11019603,13645,0,1666826146,13152.27506087999,40.30192008000449,53606.57985072 2022-10-26,23:15:48.000,299,11019590,13405,0,1666826147,13152.25485194999,40.31601834000321,53606.537928 2022-10-26,23:15:49.000,299,11019612,13285,0,1666826148,13152.207697779995,40.29487094999786,53606.537928 2022-10-26,23:15:50.000,299,11019642,13285,0,1666826149,13152.19422515999,40.28077268999914,53606.50997952 2022-10-26,23:15:51.000,299,11019634,13325,0,1666826150,13152.2211704,40.30192008000449,53606.551902240004 2022-10-26,23:15:52.000,299,11019591,13365,0,1666826151,13152.19422515999,40.2525761700017,53606.52395376001 2022-10-26,23:15:53.000,299,11019582,13325,0,1666826152,13152.187488849995,40.27372355999978,53606.52395376001 2022-10-26,23:15:54.000,299,11019639,13245,0,1666826153,13152.14033468,40.26667443000042,53606.49600528001 2022-10-26,23:15:55.000,299,11019638,13325,0,1666826154,13152.12012575,40.26667443000042,53606.48203104 2022-10-26,23:15:56.000,299,11019583,13245,0,1666826155,13152.11338943999,40.30192008000449,53606.48901816 2022-10-26,23:15:57.000,299,11019656,13325,0,1666826156,13152.03255371999,40.245527040002344,53606.51696664001 2022-10-26,23:15:58.000,299,11019612,13445,0,1666826157,13151.944981689994,40.27372355999978,53606.50997952 2022-10-26,23:15:59.000,299,11019600,13205,0,1666826158,13151.91130013999,40.30192008000449,53606.48203104 2022-10-26,23:16:00.000,299,11019644,13605,0,1666826159,13151.944981689994,40.26667443000042,53606.51696664001 2022-10-26,23:16:01.000,299,11019621,13565,0,1666826160,13151.924772759994,40.245527040002344,53606.51696664001 2022-10-26,23:16:02.000,299,11019593,13405,0,1666826161,13151.97866324,40.21733052000491,53606.551902240004 2022-10-26,23:16:03.000,299,11019621,13245,0,1666826162,13151.938245379999,40.1538883500034,53606.53094088 2022-10-26,23:16:04.000,299,11019641,13365,0,1666826163,13151.95171799999,40.175035740001476,53606.52395376001 2022-10-26,23:16:05.000,299,11019610,13165,0,1666826164,13151.864145969994,40.11159356999997,53606.49600528001 2022-10-26,23:16:06.000,299,11019596,13445,0,1666826165,13151.850673349989,40.11864269999933,53606.49600528001 2022-10-26,23:16:07.000,299,11019623,13245,0,1666826166,13151.924772759994,40.10454444000061,53606.53094088 2022-10-26,23:16:08.000,299,11019648,13325,0,1666826167,13151.89109120999,40.11864269999933,53606.49600528001 2022-10-26,23:16:09.000,299,11019626,13445,0,1666826168,13151.97866324,40.08339705000253,53606.51696664001 2022-10-26,23:16:10.000,299,11019630,13445,0,1666826169,13152.01234478999,40.09044618000189,53606.502992400005 2022-10-26,23:16:11.000,299,11019612,13485,0,1666826170,13151.97866324,40.11159356999997,53606.537928 2022-10-26,23:16:12.000,299,11019581,13405,0,1666826171,13151.97866324,40.05520052999782,53606.51696664001 2022-10-26,23:16:13.000,299,11019591,13485,0,1666826172,13151.97192692999,40.09044618000189,53606.551902240004 2022-10-26,23:16:14.000,299,11019582,13445,0,1666826173,13151.944981689994,40.10454444000061,53606.48203104 2022-10-26,23:16:15.000,299,11019646,13445,0,1666826174,13151.958454309999,40.11159356999997,53606.51696664001 2022-10-26,23:16:16.000,299,11019637,13565,0,1666826175,13152.025817409994,40.11159356999997,53606.58683784 2022-10-26,23:16:17.000,299,11019604,13565,0,1666826176,13152.05949896,40.11159356999997,53606.57985072 2022-10-26,23:16:18.000,299,11019596,13405,0,1666826177,13152.05949896,40.132740959998046,53606.53094088 2022-10-26,23:16:19.000,299,11019681,12965,0,1666826178,13152.005608479994,40.13979009000468,53606.48901816 2022-10-26,23:16:20.000,299,11019669,13445,0,1666826179,13152.025817409994,40.132740959998046,53606.50997952 2022-10-26,23:16:21.000,299,11019614,13525,0,1666826180,13152.046026339995,40.16093748000276,53606.57985072 2022-10-26,23:16:22.000,299,11019615,13245,0,1666826181,13151.99887217,40.20323225999891,53606.52395376001 2022-10-26,23:16:23.000,299,11019578,13325,0,1666826182,13151.924772759994,40.231428780003625,53606.51696664001 2022-10-26,23:16:24.000,299,11019591,13485,0,1666826183,13152.0190811,40.21028138999827,53606.58683784 2022-10-26,23:16:25.000,299,11019626,13285,0,1666826184,13152.03255371999,40.20323225999891,53606.621773440005 2022-10-26,23:16:26.000,299,11019607,13245,0,1666826185,13151.99887217,40.224379650004266,53606.572863600006 2022-10-26,23:16:27.000,299,11019623,13285,0,1666826186,13151.97866324,40.21733052000491,53606.51696664001 2022-10-26,23:16:28.000,299,11019637,13285,0,1666826187,13151.99213585999,40.238477910002985,53606.537928 2022-10-26,23:16:29.000,299,11019613,13365,0,1666826188,13152.0190811,40.28077268999914,53606.56587648001 2022-10-26,23:16:30.000,299,11019623,13205,0,1666826189,13152.046026339995,40.2878218199985,53606.53094088 2022-10-26,23:16:31.000,299,11019623,13245,0,1666826190,13151.93150906999,40.30192008000449,53606.502992400005 2022-10-26,23:16:32.000,299,11019627,13445,0,1666826191,13152.005608479994,40.33011660000193,53606.51696664001 2022-10-26,23:16:33.000,299,11019620,13325,0,1666826192,13151.965190619994,40.33716573000129,53606.551902240004 2022-10-26,23:16:34.000,299,11019615,13405,0,1666826193,13151.93150906999,40.365362249998725,53606.52395376001 2022-10-26,23:16:35.000,299,11019631,13405,0,1666826194,13151.938245379999,40.358313119999366,53606.56587648001 2022-10-26,23:16:36.000,299,11019599,13325,0,1666826195,13151.965190619994,40.414706160001515,53606.572863600006 2022-10-26,23:16:37.000,299,11019560,13485,0,1666826196,13151.95171799999,40.43585354999959,53606.50997952 2022-10-26,23:16:38.000,299,11019597,13325,0,1666826197,13151.918036449999,40.464050070004305,53606.502992400005 2022-10-26,23:16:39.000,299,11019607,13405,0,1666826198,13151.870882279989,40.52044310999918,53606.44010832 2022-10-26,23:16:40.000,299,11019601,13365,0,1666826199,13151.884354899994,40.4992957200011,53606.53094088 2022-10-26,23:16:41.000,299,11019610,13205,0,1666826200,13151.938245379999,40.51339397999982,53606.48203104 2022-10-26,23:16:42.000,299,11019606,13525,0,1666826201,13151.93150906999,40.52044310999918,53606.54491512001 2022-10-26,23:16:43.000,299,11019619,13365,0,1666826202,13151.924772759994,40.56273789000261,53606.54491512001 2022-10-26,23:16:44.000,299,11019609,13325,0,1666826203,13151.864145969994,40.56273789000261,53606.47504392001 2022-10-26,23:16:45.000,299,11019618,13325,0,1666826204,13151.918036449999,40.54863963000389,53606.48901816 2022-10-26,23:16:46.000,299,11019618,13405,0,1666826205,13151.897827519999,40.583885280000686,53606.502992400005 2022-10-26,23:16:47.000,299,11019613,13405,0,1666826206,13151.877618589999,40.57683615000133,53606.502992400005 2022-10-26,23:16:48.000,299,11019607,13365,0,1666826207,13151.783310249994,40.61208179999812,53606.51696664001 2022-10-26,23:16:49.000,299,11019574,13325,0,1666826208,13151.816991799999,40.605032669998764,53606.48203104 2022-10-26,23:16:50.000,299,11019620,13445,0,1666826209,13151.830464419989,40.66847484000027,53606.55888936 2022-10-26,23:16:51.000,299,11019667,13405,0,1666826210,13151.769837629989,40.67552396999963,53606.56587648001 2022-10-26,23:16:52.000,299,11019622,13325,0,1666826211,13151.715947149998,40.72486788000242,53606.47504392001 2022-10-26,23:16:53.000,299,11019642,13485,0,1666826212,13151.715947149998,40.73191701000178,53606.51696664001 2022-10-26,23:16:54.000,299,11019613,13245,0,1666826213,13151.736156079998,40.73896614000114,53606.502992400005 2022-10-26,23:16:55.000,299,11019623,13565,0,1666826214,13151.709210839988,40.767162659998576,53606.53094088 2022-10-26,23:16:56.000,299,11019613,13405,0,1666826215,13151.655320359998,40.823555700000725,53606.50997952 2022-10-26,23:16:57.000,299,11019609,13405,0,1666826216,13151.662056669993,40.80240831000265,53606.54491512001 2022-10-26,23:16:58.000,299,11019587,13245,0,1666826217,13151.628375120003,40.858801350004796,53606.53094088 2022-10-26,23:16:59.000,299,11019618,13285,0,1666826218,13151.453231059997,40.872899610003515,53606.42613408001 2022-10-26,23:17:00.000,299,11019624,13205,0,1666826219,13151.433022129997,40.88699787000223,53606.384211360004 2022-10-26,23:17:01.000,299,11019640,13485,0,1666826220,13151.493648919997,40.879948740002874,53606.4331212 2022-10-26,23:17:02.000,299,11019643,13405,0,1666826221,13151.406076890002,40.89404700000159,53606.44010832 2022-10-26,23:17:03.000,299,11019646,13365,0,1666826222,13151.338713789992,40.91519438999967,53606.384211360004 2022-10-26,23:17:04.000,299,11019597,13285,0,1666826223,13151.331977479997,40.92929264999839,53606.34228864 2022-10-26,23:17:05.000,299,11019604,13365,0,1666826224,13151.352186409997,40.89404700000159,53606.41914696 2022-10-26,23:17:06.000,299,11019622,13525,0,1666826225,13151.264614380001,40.90109613000095,53606.405172720006 2022-10-26,23:17:07.000,299,11019650,13325,0,1666826226,13151.230932829996,40.88699787000223,53606.384211360004 2022-10-26,23:17:08.000,299,11019606,13285,0,1666826227,13151.177042349991,40.88699787000223,53606.36325 2022-10-26,23:17:09.000,299,11019596,13365,0,1666826228,13151.069261389996,40.89404700000159,53606.30036592 2022-10-26,23:17:10.000,299,11019627,13405,0,1666826229,13151.04231615,40.90109613000095,53606.27940456001 2022-10-26,23:17:11.000,299,11019614,13285,0,1666826230,13151.028843529995,40.92224351999903,53606.34927576001 2022-10-26,23:17:12.000,299,11019605,13645,0,1666826231,13151.07599769999,40.89404700000159,53606.41914696 2022-10-26,23:17:13.000,299,11019680,13405,0,1666826232,13151.03557983999,40.88699787000223,53606.335301520005 2022-10-26,23:17:14.000,299,11019606,13245,0,1666826233,13150.97495304999,40.90814526000031,53606.286391680005 2022-10-26,23:17:15.000,299,11019654,13365,0,1666826234,13150.9412715,40.91519438999967,53606.335301520005 2022-10-26,23:17:16.000,299,11019653,13205,0,1666826235,13150.91432625999,40.92929264999839,53606.27940456001 2022-10-26,23:17:17.000,299,11019618,13325,0,1666826236,13150.87390839999,40.90814526000031,53606.25145608 2022-10-26,23:17:18.000,299,11019619,13445,0,1666826237,13150.83349053999,40.92224351999903,53606.14664928 2022-10-26,23:17:19.000,299,11019617,13325,0,1666826238,13150.846963159995,40.95044004000374,53606.167610640005 2022-10-26,23:17:20.000,299,11019634,13285,0,1666826239,13150.846963159995,40.91519438999967,53606.17459776 2022-10-26,23:17:21.000,299,11019645,13405,0,1666826240,13150.87390839999,40.92929264999839,53606.18857200001 2022-10-26,23:17:22.000,299,11019624,13365,0,1666826241,13150.887381019995,40.88699787000223,53606.23049472001 2022-10-26,23:17:23.000,299,11019614,13405,0,1666826242,13150.89411732999,40.872899610003515,53606.16062352001 2022-10-26,23:17:24.000,299,11019602,13565,0,1666826243,13150.81328160999,40.90109613000095,53606.11171368001 2022-10-26,23:17:25.000,299,11019609,13285,0,1666826244,13150.75939113,40.90814526000031,53606.13267504 2022-10-26,23:17:26.000,299,11019609,13525,0,1666826245,13150.77960006,40.865850480004156,53606.14664928 2022-10-26,23:17:27.000,299,11019584,13285,0,1666826246,13150.82001792,40.879948740002874,53606.1536364 2022-10-26,23:17:28.000,299,11019609,13485,0,1666826247,13150.77286374999,40.872899610003515,53606.12568792 2022-10-26,23:17:29.000,299,11019596,13285,0,1666826248,13150.77286374999,40.83765395999944,53606.0837652 2022-10-26,23:17:30.000,299,11019576,13405,0,1666826249,13150.77286374999,40.83765395999944,53606.10472656 2022-10-26,23:17:31.000,299,11019601,13405,0,1666826250,13150.77286374999,40.8447030899988,53606.0837652 2022-10-26,23:17:32.000,299,11019611,13405,0,1666826251,13150.698764339999,40.83765395999944,53605.999919760005 2022-10-26,23:17:33.000,299,11019587,13205,0,1666826252,13150.705500649994,40.91519438999967,53606.02088112001 2022-10-26,23:17:34.000,299,11019590,13405,0,1666826253,13150.77960006,40.88699787000223,53606.069790960006 2022-10-26,23:17:35.000,299,11019594,13485,0,1666826254,13150.77960006,40.872899610003515,53606.05581672 2022-10-26,23:17:36.000,299,11019575,13445,0,1666826255,13150.77286374999,40.8447030899988,53606.01389400001 2022-10-26,23:17:37.000,299,11019595,13445,0,1666826256,13150.826754229995,40.89404700000159,53606.048829600004 2022-10-26,23:17:38.000,299,11019634,13285,0,1666826257,13150.79307267999,40.858801350004796,53606.069790960006 2022-10-26,23:17:39.000,299,11019628,13365,0,1666826258,13150.73244588999,40.865850480004156,53605.95799704 2022-10-26,23:17:40.000,299,11019606,13605,0,1666826259,13150.71223695999,40.88699787000223,53606.01389400001 2022-10-26,23:17:41.000,299,11019657,13245,0,1666826260,13150.705500649994,40.879948740002874,53605.99293264001 2022-10-26,23:17:42.000,299,11019589,13285,0,1666826261,13150.69202802999,40.865850480004156,53605.9789584 2022-10-26,23:17:43.000,299,11019610,13405,0,1666826262,13150.597719689998,40.88699787000223,53605.91607432 2022-10-26,23:17:44.000,299,11019583,13485,0,1666826263,13150.611192309989,40.865850480004156,53605.99293264001 2022-10-26,23:17:45.000,299,11019601,13285,0,1666826264,13150.644873859994,40.858801350004796,53606.03485536 2022-10-26,23:17:46.000,299,11019607,13525,0,1666826265,13150.617928619999,40.865850480004156,53606.04184248001 2022-10-26,23:17:47.000,299,11019574,13285,0,1666826266,13150.590983379989,40.865850480004156,53606.02088112001 2022-10-26,23:17:48.000,299,11019648,13245,0,1666826267,13150.570774449989,40.823555700000725,53605.999919760005 2022-10-26,23:17:49.000,299,11019606,13445,0,1666826268,13150.489938729988,40.80945744000201,53605.96498416 2022-10-26,23:17:50.000,299,11019623,13285,0,1666826269,13150.449520869988,40.78126092000457,53605.92306144001 2022-10-26,23:17:51.000,299,11019587,13445,0,1666826270,13150.422575629993,40.79535918000329,53605.87415160001 2022-10-26,23:17:52.000,299,11019603,13325,0,1666826271,13150.510147659988,40.767162659998576,53605.951009920005 2022-10-26,23:17:53.000,299,11019608,13325,0,1666826272,13150.476466109998,40.7460152700005,53605.951009920005 2022-10-26,23:17:54.000,299,11019646,13365,0,1666826273,13150.469729799988,40.73191701000178,53605.94402280001 2022-10-26,23:17:55.000,299,11019604,13325,0,1666826274,13150.368685150002,40.70372049000434,53605.84620312001 2022-10-26,23:17:56.000,299,11019601,13285,0,1666826275,13150.382157769993,40.67552396999963,53605.881138720004 2022-10-26,23:17:57.000,299,11019595,13165,0,1666826276,13150.348476220002,40.66142571000091,53605.9090872 2022-10-26,23:17:58.000,299,11019623,13565,0,1666826277,13150.335003599997,40.633229190003476,53605.87415160001 2022-10-26,23:17:59.000,299,11019608,13485,0,1666826278,13150.240695259992,40.65437658000155,53605.881138720004 2022-10-26,23:18:00.000,299,11019622,13405,0,1666826279,13150.274376809997,40.61913093000476,53605.839216 2022-10-26,23:18:01.000,299,11019596,13165,0,1666826280,13150.254167879997,40.597983539999404,53605.81126752 2022-10-26,23:18:02.000,299,11019619,13525,0,1666826281,13150.287849430002,40.55568876000325,53605.881138720004 2022-10-26,23:18:03.000,299,11019648,13405,0,1666826282,13150.254167879997,40.54863963000389,53605.82524176001 2022-10-26,23:18:04.000,299,11019611,13325,0,1666826283,13150.193541089997,40.52749223999854,53605.783319040005 2022-10-26,23:18:05.000,299,11019664,13285,0,1666826284,13150.213750019997,40.52749223999854,53605.79030616 2022-10-26,23:18:06.000,299,11019631,13525,0,1666826285,13150.193541089997,40.44995180999831,53605.79729328 2022-10-26,23:18:07.000,299,11019600,13365,0,1666826286,13150.227222640002,40.44290267999895,53605.82524176001 2022-10-26,23:18:08.000,299,11019621,13485,0,1666826287,13150.213750019997,40.44290267999895,53605.80428040001 2022-10-26,23:18:09.000,299,11019584,13325,0,1666826288,13150.207013710002,40.45700093999767,53605.79729328 2022-10-26,23:18:10.000,299,11019601,13405,0,1666826289,13150.233958949997,40.42880442000023,53605.79030616 2022-10-26,23:18:11.000,299,11019610,13285,0,1666826290,13150.159859539992,40.421755290000874,53605.81825464 2022-10-26,23:18:12.000,299,11019612,13205,0,1666826291,13150.146386920002,40.38650964000408,53605.72043496 2022-10-26,23:18:13.000,299,11019610,13165,0,1666826292,13150.085760130001,40.414706160001515,53605.6994736 2022-10-26,23:18:14.000,299,11019561,13325,0,1666826293,13150.058814889991,40.35126399000001,53605.664538000005 2022-10-26,23:18:15.000,299,11019630,13245,0,1666826294,13150.072287509996,40.34421486000065,53605.685499360006 2022-10-26,23:18:16.000,299,11019604,13125,0,1666826295,13150.085760130001,40.35126399000001,53605.70646072001 2022-10-26,23:18:17.000,299,11019614,13445,0,1666826296,13150.065551200001,40.31601834000321,53605.6994736 2022-10-26,23:18:18.000,299,11019614,13445,0,1666826297,13150.045342270001,40.34421486000065,53605.664538000005 2022-10-26,23:18:19.000,299,11019634,13445,0,1666826298,13149.98471548,40.33011660000193,53605.6296024 2022-10-26,23:18:20.000,299,11019624,13405,0,1666826299,13149.971242859996,40.2878218199985,53605.67152512 2022-10-26,23:18:21.000,299,11019665,13365,0,1666826300,13149.96450655,40.34421486000065,53605.64357664 2022-10-26,23:18:22.000,299,11019621,13405,0,1666826301,13149.977979169991,40.33716573000129,53605.60864104001 2022-10-26,23:18:23.000,299,11019586,13285,0,1666826302,13149.910616069996,40.358313119999366,53605.5946668 2022-10-26,23:18:24.000,299,11019626,13245,0,1666826303,13149.910616069996,40.32306747000257,53605.63658952001 2022-10-26,23:18:25.000,299,11019651,13365,0,1666826304,13149.90387976,40.31601834000321,53605.63658952001 2022-10-26,23:18:26.000,299,11019589,13245,0,1666826305,13149.94429762,40.32306747000257,53605.615628160005 2022-10-26,23:18:27.000,299,11019630,13325,0,1666826306,13149.910616069996,40.31601834000321,53605.60864104001 2022-10-26,23:18:28.000,299,11019588,13445,0,1666826307,13149.910616069996,40.30192008000449,53605.55274408 2022-10-26,23:18:29.000,299,11019564,13325,0,1666826308,13149.83651665999,40.32306747000257,53605.53876984001 2022-10-26,23:18:30.000,299,11019577,13485,0,1666826309,13149.85672558999,40.32306747000257,53605.47588576 2022-10-26,23:18:31.000,299,11019617,13245,0,1666826310,13149.849989279995,40.33716573000129,53605.53876984001 2022-10-26,23:18:32.000,299,11019616,13365,0,1666826311,13149.88367083,40.365362249998725,53605.566718320006 2022-10-26,23:18:33.000,299,11019630,13125,0,1666826312,13149.83651665999,40.358313119999366,53605.60864104001 2022-10-26,23:18:34.000,299,11019633,13445,0,1666826313,13149.78262618,40.34421486000065,53605.55973120001 2022-10-26,23:18:35.000,299,11019645,13525,0,1666826314,13149.82304404,40.35126399000001,53605.57370544 2022-10-26,23:18:36.000,299,11019628,13205,0,1666826315,13149.789362489995,40.39355877000344,53605.53178272 2022-10-26,23:18:37.000,299,11019599,13325,0,1666826316,13149.74220832,40.38650964000408,53605.5247956 2022-10-26,23:18:38.000,299,11019622,13285,0,1666826317,13149.75568093999,40.407657030002156,53605.53178272 2022-10-26,23:18:39.000,299,11019600,13285,0,1666826318,13149.647899979995,40.38650964000408,53605.46191152 2022-10-26,23:18:40.000,299,11019626,13285,0,1666826319,13149.688317839995,40.414706160001515,53605.46191152 2022-10-26,23:18:41.000,299,11019601,13445,0,1666826320,13149.708526769995,40.414706160001515,53605.566718320006 2022-10-26,23:18:42.000,299,11019592,13405,0,1666826321,13149.65463628999,40.365362249998725,53605.5247956 2022-10-26,23:18:43.000,299,11019648,13165,0,1666826322,13149.58053688,40.358313119999366,53605.51082136001 2022-10-26,23:18:44.000,299,11019617,13405,0,1666826323,13149.526646399994,40.38650964000408,53605.42697592 2022-10-26,23:18:45.000,299,11019605,13605,0,1666826324,13149.51317377999,40.365362249998725,53605.44095016001 2022-10-26,23:18:46.000,299,11019639,13245,0,1666826325,13149.526646399994,40.31601834000321,53605.44095016001 2022-10-26,23:18:47.000,299,11019595,13245,0,1666826326,13149.53338270999,40.33011660000193,53605.46889864001 2022-10-26,23:18:48.000,299,11019591,13165,0,1666826327,13149.47275591999,40.32306747000257,53605.40601456 2022-10-26,23:18:49.000,299,11019628,13005,0,1666826328,13149.499701159999,40.2878218199985,53605.399027440006 2022-10-26,23:18:50.000,299,11019598,13365,0,1666826329,13149.519910089999,40.245527040002344,53605.35710472 2022-10-26,23:18:51.000,299,11019620,13285,0,1666826330,13149.57380056999,40.231428780003625,53605.378066080004 2022-10-26,23:18:52.000,299,11019602,13285,0,1666826331,13149.55359163999,40.238477910002985,53605.37107896001 2022-10-26,23:18:53.000,299,11019638,13205,0,1666826332,13149.526646399994,40.21733052000491,53605.35710472 2022-10-26,23:18:54.000,299,11019632,13365,0,1666826333,13149.546855329994,40.20323225999891,53605.32216912001 2022-10-26,23:18:55.000,299,11019617,13365,0,1666826334,13149.499701159999,40.21028138999827,53605.315182 2022-10-26,23:18:56.000,299,11019610,13365,0,1666826335,13149.55359163999,40.196183129999554,53605.35710472 2022-10-26,23:18:57.000,299,11019611,13165,0,1666826336,13149.54011902,40.238477910002985,53605.40601456 2022-10-26,23:18:58.000,299,11019581,13445,0,1666826337,13149.526646399994,40.21733052000491,53605.3850532 2022-10-26,23:18:59.000,299,11019671,13085,0,1666826338,13149.439074369999,40.224379650004266,53605.315182 2022-10-26,23:19:00.000,299,11019662,13445,0,1666826339,13149.452546989989,40.231428780003625,53605.29422064 2022-10-26,23:19:01.000,299,11019605,13405,0,1666826340,13149.47275591999,40.26667443000042,53605.30120776001 2022-10-26,23:19:02.000,299,11019650,13405,0,1666826341,13149.445810679994,40.32306747000257,53605.29422064 2022-10-26,23:19:03.000,299,11019606,13285,0,1666826342,13149.445810679994,40.28077268999914,53605.280246400005 2022-10-26,23:19:04.000,299,11019590,13205,0,1666826343,13149.385183889994,40.26667443000042,53605.32216912001 2022-10-26,23:19:05.000,299,11019620,13245,0,1666826344,13149.391920199989,40.2878218199985,53605.280246400005 2022-10-26,23:19:06.000,299,11019625,13205,0,1666826345,13149.439074369999,40.2878218199985,53605.34313048001 2022-10-26,23:19:07.000,299,11019631,13365,0,1666826346,13149.378447579998,40.30192008000449,53605.329156240005 2022-10-26,23:19:08.000,299,11019614,13245,0,1666826347,13149.290875549988,40.31601834000321,53605.30120776001 2022-10-26,23:19:09.000,299,11019569,13205,0,1666826348,13149.338029719998,40.32306747000257,53605.315182 2022-10-26,23:19:10.000,299,11019610,13205,0,1666826349,13149.297611859998,40.365362249998725,53605.2453108 2022-10-26,23:19:11.000,299,11019585,13045,0,1666826350,13149.284139239993,40.35126399000001,53605.30120776001 2022-10-26,23:19:12.000,299,11019641,13485,0,1666826351,13149.364974959994,40.34421486000065,53605.28723352 2022-10-26,23:19:13.000,299,11019614,13445,0,1666826352,13149.284139239993,40.365362249998725,53605.231336560006 2022-10-26,23:19:14.000,299,11019612,13245,0,1666826353,13149.297611859998,40.372411379998084,53605.30120776001 2022-10-26,23:19:15.000,299,11019614,13165,0,1666826354,13149.297611859998,40.35126399000001,53605.25928504 2022-10-26,23:19:16.000,299,11019589,13685,0,1666826355,13149.284139239993,40.34421486000065,53605.22434944001 2022-10-26,23:19:17.000,299,11019627,13285,0,1666826356,13149.304348169993,40.365362249998725,53605.23832368 2022-10-26,23:19:18.000,299,11019598,13285,0,1666826357,13149.284139239993,40.33011660000193,53605.210375200004 2022-10-26,23:19:19.000,299,11019630,13285,0,1666826358,13149.216776139998,40.30192008000449,53605.161465360005 2022-10-26,23:19:20.000,299,11019560,13445,0,1666826359,13149.236985069998,40.33011660000193,53605.210375200004 2022-10-26,23:19:21.000,299,11019613,13405,0,1666826360,13149.243721379993,40.30192008000449,53605.17543960001 2022-10-26,23:19:22.000,299,11019590,13365,0,1666826361,13149.210039830003,40.30192008000449,53605.17543960001 2022-10-26,23:19:23.000,299,11019612,13205,0,1666826362,13149.230248759988,40.2878218199985,53605.15447824001 2022-10-26,23:19:24.000,299,11019592,13565,0,1666826363,13149.149413040002,40.28077268999914,53605.10556840001 2022-10-26,23:19:25.000,299,11019561,13325,0,1666826364,13149.176358279998,40.28077268999914,53605.09159416 2022-10-26,23:19:26.000,299,11019630,13125,0,1666826365,13149.250457689988,40.28077268999914,53605.14749112 2022-10-26,23:19:27.000,299,11019630,13405,0,1666826366,13149.183094589993,40.2525761700017,53605.15447824001 2022-10-26,23:19:28.000,299,11019603,13205,0,1666826367,13149.169621970002,40.25962530000106,53605.08460704001 2022-10-26,23:19:29.000,299,11019595,13285,0,1666826368,13149.196567209998,40.21733052000491,53605.140504 2022-10-26,23:19:30.000,299,11019621,13085,0,1666826369,13149.216776139998,40.26667443000042,53605.11954264 2022-10-26,23:19:31.000,299,11019575,13005,0,1666826370,13149.162885659993,40.245527040002344,53605.12652976 2022-10-26,23:19:32.000,299,11019633,13245,0,1666826371,13149.169621970002,40.245527040002344,53605.161465360005 2022-10-26,23:19:33.000,299,11019603,13285,0,1666826372,13149.082049939992,40.231428780003625,53605.10556840001 2022-10-26,23:19:34.000,299,11019568,13205,0,1666826373,13149.021423149992,40.20323225999891,53605.04967144 2022-10-26,23:19:35.000,299,11019574,13285,0,1666826374,13149.034895769997,40.231428780003625,53605.112555520005 2022-10-26,23:19:36.000,299,11019640,13445,0,1666826375,13149.014686839997,40.21028138999827,53605.161465360005 2022-10-26,23:19:37.000,299,11019572,13285,0,1666826376,13149.048368390002,40.196183129999554,53605.16845248 2022-10-26,23:19:38.000,299,11019602,13165,0,1666826377,13149.001214219992,40.26667443000042,53605.112555520005 2022-10-26,23:19:39.000,299,11019580,13245,0,1666826378,13148.920378499992,40.2525761700017,53605.02172296 2022-10-26,23:19:40.000,299,11019607,13245,0,1666826379,13148.913642189997,40.30896921000385,53605.02871008 2022-10-26,23:19:41.000,299,11019626,13205,0,1666826380,13148.859751709992,40.31601834000321,53605.05665856001 2022-10-26,23:19:42.000,299,11019622,13205,0,1666826381,13148.812597539996,40.31601834000321,53605.0007616 2022-10-26,23:19:43.000,299,11019623,13245,0,1666826382,13148.731761819996,40.372411379998084,53604.98678736001 2022-10-26,23:19:44.000,299,11019624,13405,0,1666826383,13148.65766240999,40.39355877000344,53605.00774872001 2022-10-26,23:19:45.000,299,11019663,13245,0,1666826384,13148.68460765,40.38650964000408,53604.944864640005 2022-10-26,23:19:46.000,299,11019620,13125,0,1666826385,13148.66439872,40.42880442000023,53604.93787752001 2022-10-26,23:19:47.000,299,11019600,13285,0,1666826386,13148.56335407,40.42880442000023,53604.90294192 2022-10-26,23:19:48.000,299,11019610,13285,0,1666826387,13148.45557310999,40.43585354999959,53604.9308904 2022-10-26,23:19:49.000,299,11019645,13285,0,1666826388,13148.388210009995,40.44995180999831,53604.90992904 2022-10-26,23:19:50.000,299,11019605,13445,0,1666826389,13148.260220119999,40.471099200003664,53604.847044960006 2022-10-26,23:19:51.000,299,11019650,13405,0,1666826390,13148.240011189999,40.4992957200011,53604.826083600004 2022-10-26,23:19:52.000,299,11019612,13365,0,1666826391,13148.246747499994,40.45700093999767,53604.944864640005 2022-10-26,23:19:53.000,299,11019615,13405,0,1666826392,13148.192857019989,40.47814833000302,53604.874993440004 2022-10-26,23:19:54.000,299,11019615,13365,0,1666826393,13148.112021299989,40.49224659000174,53604.88198056 2022-10-26,23:19:55.000,299,11019636,13245,0,1666826394,13148.004240339993,40.51339397999982,53604.76319952 2022-10-26,23:19:56.000,299,11019615,13405,0,1666826395,13147.977295099998,40.50634485000046,53604.81210936 2022-10-26,23:19:57.000,299,11019642,13045,0,1666826396,13147.909932000002,40.47814833000302,53604.78416088 2022-10-26,23:19:58.000,299,11019601,13325,0,1666826397,13147.882986759992,40.48519746000238,53604.77018664001 2022-10-26,23:19:59.000,299,11019634,13285,0,1666826398,13147.802151039992,40.47814833000302,53604.73525104 2022-10-26,23:20:00.000,299,11019604,13085,0,1666826399,13147.741524249992,40.407657030002156,53604.74223816 2022-10-26,23:20:01.000,299,11019626,13245,0,1666826400,13147.761733179992,40.4006079000028,53604.71428968 2022-10-26,23:20:02.000,299,11019641,13165,0,1666826401,13147.714579009997,40.372411379998084,53604.74922528001 2022-10-26,23:20:03.000,299,11019611,13565,0,1666826402,13147.579852809991,40.42880442000023,53604.65140560001 2022-10-26,23:20:04.000,299,11019603,13405,0,1666826403,13147.519226019991,40.37946051000472,53604.57454728 2022-10-26,23:20:05.000,299,11019567,13285,0,1666826404,13147.54617126,40.37946051000472,53604.62345712 2022-10-26,23:20:06.000,299,11019586,13285,0,1666826405,13147.52596233,40.365362249998725,53604.64441848 2022-10-26,23:20:07.000,299,11019612,13405,0,1666826406,13147.43839029999,40.33011660000193,53604.62345712 2022-10-26,23:20:08.000,299,11019607,13285,0,1666826407,13147.44512661,40.32306747000257,53604.58153440001 2022-10-26,23:20:09.000,299,11019618,13365,0,1666826408,13147.36429089,40.32306747000257,53604.43480488001 2022-10-26,23:20:10.000,299,11019609,13205,0,1666826409,13147.44512661,40.29487094999786,53604.53262456001 2022-10-26,23:20:11.000,299,11019661,13285,0,1666826410,13147.40470875,40.2878218199985,53604.49768896 2022-10-26,23:20:12.000,299,11019578,13165,0,1666826411,13147.32387303,40.28077268999914,53604.48371472001 2022-10-26,23:20:13.000,299,11019632,13365,0,1666826412,13147.25650992999,40.25962530000106,53604.41384352001 2022-10-26,23:20:14.000,299,11019667,13405,0,1666826413,13147.249773619995,40.224379650004266,53604.44877912 2022-10-26,23:20:15.000,299,11019613,13445,0,1666826414,13147.209355759995,40.245527040002344,53604.46974048 2022-10-26,23:20:16.000,299,11019582,13085,0,1666826415,13147.209355759995,40.21733052000491,53604.4767276 2022-10-26,23:20:17.000,299,11019640,13165,0,1666826416,13147.168937899994,40.224379650004266,53604.4767276 2022-10-26,23:20:18.000,299,11019618,13445,0,1666826417,13147.11504741999,40.196183129999554,53604.4767276 2022-10-26,23:20:19.000,299,11019589,13525,0,1666826418,13146.993793839989,40.224379650004266,53604.39986928 2022-10-26,23:20:20.000,299,11019614,13245,0,1666826419,13146.973584909989,40.196183129999554,53604.371920800004 2022-10-26,23:20:21.000,299,11019566,13245,0,1666826420,13146.919694429998,40.224379650004266,53604.42781776 2022-10-26,23:20:22.000,299,11019593,13365,0,1666826421,13146.933167049989,40.196183129999554,53604.392882160006 2022-10-26,23:20:23.000,299,11019612,13405,0,1666826422,13146.892749189989,40.21028138999827,53604.36493368001 2022-10-26,23:20:24.000,299,11019643,13445,0,1666826423,13146.879276569998,40.16093748000276,53604.32999808 2022-10-26,23:20:25.000,299,11019582,13205,0,1666826424,13146.906221809993,40.13979009000468,53604.33698520001 2022-10-26,23:20:26.000,299,11019604,13125,0,1666826425,13146.899485499998,40.09044618000189,53604.38589504001 2022-10-26,23:20:27.000,299,11019661,13405,0,1666826426,13146.832122399988,40.10454444000061,53604.33698520001 2022-10-26,23:20:28.000,299,11019672,13485,0,1666826427,13146.805177159993,40.11159356999997,53604.28807536 2022-10-26,23:20:29.000,299,11019627,13285,0,1666826428,13146.764759299993,40.062249660004454,53604.28108824 2022-10-26,23:20:30.000,299,11019614,13445,0,1666826429,13146.724341439993,40.04815139999846,53604.18326856 2022-10-26,23:20:31.000,299,11019606,13245,0,1666826430,13146.744550369993,40.02700401000038,53604.3020496 2022-10-26,23:20:32.000,299,11019633,13325,0,1666826431,13146.764759299993,40.012905750001664,53604.26711400001 2022-10-26,23:20:33.000,299,11019607,13205,0,1666826432,13146.731077750002,39.99175836000359,53604.26012688 2022-10-26,23:20:34.000,299,11019635,13245,0,1666826433,13146.744550369993,39.99175836000359,53604.204229920004 2022-10-26,23:20:35.000,299,11019629,13365,0,1666826434,13146.731077750002,39.99175836000359,53604.225191280006 2022-10-26,23:20:36.000,299,11019587,13325,0,1666826435,13146.697396199997,39.97766010000487,53604.14833296001 2022-10-26,23:20:37.000,299,11019606,13325,0,1666826436,13146.737814059998,39.949463580000156,53604.21820416001 2022-10-26,23:20:38.000,299,11019643,13525,0,1666826437,13146.704132509993,39.98470923000423,53604.106410240005 2022-10-26,23:20:39.000,299,11019621,13285,0,1666826438,13146.656978339997,39.99175836000359,53604.14134584 2022-10-26,23:20:40.000,299,11019588,13325,0,1666826439,13146.663714649992,39.97766010000487,53604.12737160001 2022-10-26,23:20:41.000,299,11019621,13405,0,1666826440,13146.717605129998,39.956512709999515,53604.19025568 2022-10-26,23:20:42.000,299,11019662,13485,0,1666826441,13146.704132509993,39.998807490002946,53604.19025568 2022-10-26,23:20:43.000,299,11019641,13365,0,1666826442,13146.690659890002,39.963561839998874,53604.21121704 2022-10-26,23:20:44.000,299,11019632,13365,0,1666826443,13146.650242030002,39.97766010000487,53604.12737160001 2022-10-26,23:20:45.000,299,11019596,13165,0,1666826444,13146.623296789992,39.998807490002946,53604.14134584 2022-10-26,23:20:46.000,299,11019602,13245,0,1666826445,13146.683923579993,40.02700401000038,53604.16929432001 2022-10-26,23:20:47.000,299,11019652,13445,0,1666826446,13146.650242030002,39.949463580000156,53604.13435872 2022-10-26,23:20:48.000,299,11019607,13205,0,1666826447,13146.710868820002,39.998807490002946,53604.1623072 2022-10-26,23:20:49.000,299,11019592,13285,0,1666826448,13146.663714649992,39.99175836000359,53604.11339736 2022-10-26,23:20:50.000,299,11019651,13405,0,1666826449,13146.771495610003,39.98470923000423,53604.19724280001 2022-10-26,23:20:51.000,299,11019610,13205,0,1666826450,13146.717605129998,40.005856620002305,53604.1623072 2022-10-26,23:20:52.000,299,11019615,13205,0,1666826451,13146.784968229993,39.98470923000423,53604.106410240005 2022-10-26,23:20:53.000,299,11019595,13325,0,1666826452,13146.710868820002,40.01995488000102,53604.11339736 2022-10-26,23:20:54.000,299,11019603,13365,0,1666826453,13146.744550369993,40.01995488000102,53604.106410240005 2022-10-26,23:20:55.000,299,11019633,13405,0,1666826454,13146.811913469988,39.99175836000359,53604.11339736 2022-10-26,23:20:56.000,299,11019625,13325,0,1666826455,13146.872540259988,40.005856620002305,53604.14833296001 2022-10-26,23:20:57.000,299,11019605,13245,0,1666826456,13146.845595019993,40.005856620002305,53604.19025568 2022-10-26,23:20:58.000,299,11019609,13285,0,1666826457,13146.892749189989,40.03405313999974,53604.19025568 2022-10-26,23:20:59.000,299,11019648,13165,0,1666826458,13146.865803949993,40.05520052999782,53604.106410240005 2022-10-26,23:21:00.000,299,11019607,13405,0,1666826459,13146.811913469988,40.0411022699991,53604.057500400006 2022-10-26,23:21:01.000,299,11019616,13245,0,1666826460,13146.825386089993,40.10454444000061,53604.07147464 2022-10-26,23:21:02.000,299,11019594,13285,0,1666826461,13146.892749189989,40.10454444000061,53604.07147464 2022-10-26,23:21:03.000,299,11019621,13365,0,1666826462,13146.899485499998,40.11159356999997,53604.13435872 2022-10-26,23:21:04.000,299,11019578,13445,0,1666826463,13146.906221809993,40.11159356999997,53604.08544888 2022-10-26,23:21:05.000,299,11019608,13205,0,1666826464,13146.838858709998,40.11864269999933,53604.008590560006 2022-10-26,23:21:06.000,299,11019608,13285,0,1666826465,13146.953375979989,40.13979009000468,53604.06448752 2022-10-26,23:21:07.000,299,11019588,13125,0,1666826466,13146.966848599994,40.11864269999933,53604.12737160001 2022-10-26,23:21:08.000,299,11019608,13325,0,1666826467,13146.912958119989,40.21733052000491,53604.07147464 2022-10-26,23:21:09.000,299,11019609,13365,0,1666826468,13146.926430739994,40.25962530000106,53604.092436 2022-10-26,23:21:10.000,299,11019598,13165,0,1666826469,13146.899485499998,40.28077268999914,53604.036539040004 2022-10-26,23:21:11.000,299,11019607,13445,0,1666826470,13146.926430739994,40.2878218199985,53604.09942312001 2022-10-26,23:21:12.000,299,11019606,13125,0,1666826471,13146.946639669994,40.32306747000257,53604.14134584 2022-10-26,23:21:13.000,299,11019575,13325,0,1666826472,13146.933167049989,40.39355877000344,53604.05051328001 2022-10-26,23:21:14.000,299,11019608,13205,0,1666826473,13146.939903359998,40.43585354999959,53604.0225648 2022-10-26,23:21:15.000,299,11019643,13125,0,1666826474,13146.919694429998,40.464050070004305,53604.06448752 2022-10-26,23:21:16.000,299,11019635,13285,0,1666826475,13146.832122399988,40.49224659000174,53604.036539040004 2022-10-26,23:21:17.000,299,11019605,13405,0,1666826476,13146.805177159993,40.54159050000453,53604.09942312001 2022-10-26,23:21:18.000,299,11019615,13205,0,1666826477,13146.818649779998,40.55568876000325,53604.05051328001 2022-10-26,23:21:19.000,299,11019665,13405,0,1666826478,13146.771495610003,40.61913093000476,53604.057500400006 2022-10-26,23:21:20.000,299,11019648,13205,0,1666826479,13146.784968229993,40.633229190003476,53604.01557768 2022-10-26,23:21:21.000,299,11019658,13445,0,1666826480,13146.805177159993,40.640278320002835,53604.11339736 2022-10-26,23:21:22.000,299,11019602,13045,0,1666826481,13146.872540259988,40.67552396999963,53604.12038448 2022-10-26,23:21:23.000,299,11019642,13285,0,1666826482,13146.798440849998,40.73191701000178,53604.07147464 2022-10-26,23:21:24.000,299,11019620,13285,0,1666826483,13146.784968229993,40.75306439999986,53604.008590560006 2022-10-26,23:21:25.000,299,11019650,13525,0,1666826484,13146.717605129998,40.774211789997935,53604.00160344001 2022-10-26,23:21:26.000,299,11019622,13085,0,1666826485,13146.744550369993,40.78126092000457,53603.99461632 2022-10-26,23:21:27.000,299,11019619,13245,0,1666826486,13146.784968229993,40.78831005000393,53604.04352616 2022-10-26,23:21:28.000,299,11019611,13525,0,1666826487,13146.758022989998,40.858801350004796,53603.96666784 2022-10-26,23:21:29.000,299,11019667,13205,0,1666826488,13146.751286680003,40.91519438999967,53603.97365496 2022-10-26,23:21:30.000,299,11019621,13045,0,1666826489,13146.805177159993,40.89404700000159,53604.06448752 2022-10-26,23:21:31.000,299,11019650,13365,0,1666826490,13146.798440849998,40.95044004000374,53604.036539040004 2022-10-26,23:21:32.000,299,11019608,13405,0,1666826491,13146.704132509993,41.006833079998614,53604.00160344001 2022-10-26,23:21:33.000,299,11019647,13125,0,1666826492,13146.643505719992,41.042078730002686,53603.92474512 2022-10-26,23:21:34.000,299,11019650,13165,0,1666826493,13146.704132509993,41.07027525000012,53603.917758 2022-10-26,23:21:35.000,299,11019591,13325,0,1666826494,13146.683923579993,41.11257003000355,53603.987629200004 2022-10-26,23:21:36.000,299,11019621,13165,0,1666826495,13146.751286680003,41.0914226399982,53604.01557768 2022-10-26,23:21:37.000,299,11019617,13325,0,1666826496,13146.744550369993,41.14076655000099,53604.008590560006 2022-10-26,23:21:38.000,299,11019627,13285,0,1666826497,13146.690659890002,41.18306133000442,53603.94570648 2022-10-26,23:21:39.000,299,11019676,13285,0,1666826498,13146.650242030002,41.176012199997786,53603.97365496 2022-10-26,23:21:40.000,299,11019631,13245,0,1666826499,13146.697396199997,41.218306980001216,53604.0225648 2022-10-26,23:21:41.000,299,11019594,13245,0,1666826500,13146.704132509993,41.29584741000144,53603.917758 2022-10-26,23:21:42.000,299,11019612,13405,0,1666826501,13146.636769409997,41.35224045000359,53603.94570648 2022-10-26,23:21:43.000,299,11019628,13205,0,1666826502,13146.576142619997,41.38748610000039,53603.88282240001 2022-10-26,23:21:44.000,299,11019592,13205,0,1666826503,13146.582878929992,41.415682619997824,53603.93173224001 2022-10-26,23:21:45.000,299,11019653,13245,0,1666826504,13146.589615240002,41.457977400001255,53603.98064208001 2022-10-26,23:21:46.000,299,11019593,13285,0,1666826505,13146.562669999992,41.49322304999805,53603.93173224001 2022-10-26,23:21:47.000,299,11019666,13165,0,1666826506,13146.515515829997,41.47207565999997,53603.92474512 2022-10-26,23:21:48.000,299,11019624,13245,0,1666826507,13146.481834279992,41.52846870000212,53603.91077088001 2022-10-26,23:21:49.000,299,11019601,13325,0,1666826508,13146.407734870001,41.5496160900002,53603.889809520006 2022-10-26,23:21:50.000,299,11019623,13285,0,1666826509,13146.427943800001,41.54256696000084,53603.86186104001 2022-10-26,23:21:51.000,299,11019582,13285,0,1666826510,13146.448152730001,41.56371434999892,53603.87583528 2022-10-26,23:21:52.000,299,11019627,13245,0,1666826511,13146.468361660001,41.62010739000107,53603.85487392 2022-10-26,23:21:53.000,299,11019572,13365,0,1666826512,13146.400998559991,41.58486174000427,53603.889809520006 2022-10-26,23:21:54.000,299,11019608,13365,0,1666826513,13146.360580699991,41.62010739000107,53603.80596408 2022-10-26,23:21:55.000,299,11019670,13205,0,1666826514,13146.394262249996,41.58486174000427,53603.83391256001 2022-10-26,23:21:56.000,299,11019620,13205,0,1666826515,13146.380789629991,41.58486174000427,53603.840899680006 2022-10-26,23:21:57.000,299,11019620,13325,0,1666826516,13146.374053319996,41.61305826000171,53603.83391256001 2022-10-26,23:21:58.000,299,11019641,13325,0,1666826517,13146.374053319996,41.60600913000235,53603.79897696 2022-10-26,23:21:59.000,299,11019579,13165,0,1666826518,13146.32689915,41.627156520000426,53603.74308000001 2022-10-26,23:22:00.000,299,11019606,13125,0,1666826519,13146.394262249996,41.61305826000171,53603.76404136001 2022-10-26,23:22:01.000,299,11019615,13165,0,1666826520,13146.421207489992,41.641254779999144,53603.79897696 2022-10-26,23:22:02.000,299,11019600,13365,0,1666826521,13146.414471179996,41.634205649999785,53603.722118640006 2022-10-26,23:22:03.000,299,11019587,13245,0,1666826522,13146.387525940001,41.65535303999786,53603.69417016001 2022-10-26,23:22:04.000,299,11019648,13245,0,1666826523,13146.340371769991,41.641254779999144,53603.65923456 2022-10-26,23:22:05.000,299,11019624,13365,0,1666826524,13146.34710808,41.70469695000065,53603.701157280004 2022-10-26,23:22:06.000,299,11019615,13205,0,1666826525,13146.313426529996,41.683549560002575,53603.69417016001 2022-10-26,23:22:07.000,299,11019653,13125,0,1666826526,13146.34710808,41.71879520999937,53603.62429896001 2022-10-26,23:22:08.000,299,11019609,13285,0,1666826527,13146.427943800001,41.676500430003216,53603.7081444 2022-10-26,23:22:09.000,299,11019589,13405,0,1666826528,13146.441416419992,41.66945130000386,53603.66622168001 2022-10-26,23:22:10.000,299,11019580,13325,0,1666826529,13146.441416419992,41.6624021700045,53603.75705424 2022-10-26,23:22:11.000,299,11019608,13045,0,1666826530,13146.454889039996,41.70469695000065,53603.7081444 2022-10-26,23:22:12.000,299,11019605,13325,0,1666826531,13146.461625349992,41.71174608000001,53603.701157280004 2022-10-26,23:22:13.000,299,11019606,13325,0,1666826532,13146.434680109996,41.76813912000216,53603.603337600005 2022-10-26,23:22:14.000,299,11019617,13445,0,1666826533,13146.488570590001,41.75404086000344,53603.69417016001 2022-10-26,23:22:15.000,299,11019609,13365,0,1666826534,13146.535724759997,41.7610899900028,53603.673208800006 2022-10-26,23:22:16.000,299,11019588,13245,0,1666826535,13146.555933689997,41.75404086000344,53603.73609288 2022-10-26,23:22:17.000,299,11019608,13325,0,1666826536,13146.596351549997,41.817483029997675,53603.72910576 2022-10-26,23:22:18.000,299,11019622,13325,0,1666826537,13146.582878929992,41.83863042000303,53603.7081444 2022-10-26,23:22:19.000,299,11019599,12925,0,1666826538,13146.576142619997,41.866826940000465,53603.63128608 2022-10-26,23:22:20.000,299,11019607,13165,0,1666826539,13146.609824170002,41.84567955000239,53603.673208800006 2022-10-26,23:22:21.000,299,11019629,13325,0,1666826540,13146.670450960002,41.88092519999918,53603.69417016001 2022-10-26,23:22:22.000,299,11019602,13205,0,1666826541,13146.704132509993,41.873876069999824,53603.673208800006 2022-10-26,23:22:23.000,299,11019643,13405,0,1666826542,13146.670450960002,41.95846562999941,53603.6382732 2022-10-26,23:22:24.000,299,11019602,13325,0,1666826543,13146.704132509993,41.97961302000476,53603.652247440004 2022-10-26,23:22:25.000,299,11019605,13165,0,1666826544,13146.784968229993,42.02895693000028,53603.7081444 2022-10-26,23:22:26.000,299,11019590,13445,0,1666826545,13146.791704539988,42.07125171000371,53603.68718304 2022-10-26,23:22:27.000,299,11019617,13245,0,1666826546,13146.758022989998,42.16289040000265,53603.64526032001 2022-10-26,23:22:28.000,299,11019589,13165,0,1666826547,13146.771495610003,42.16993953000201,53603.65923456 2022-10-26,23:22:29.000,299,11019595,12925,0,1666826548,13146.704132509993,42.23338170000352,53603.603337600005 2022-10-26,23:22:30.000,299,11019632,13285,0,1666826549,13146.710868820002,42.2545290900016,53603.652247440004 2022-10-26,23:22:31.000,299,11019581,13445,0,1666826550,13146.724341439993,42.317971260003105,53603.68718304 2022-10-26,23:22:32.000,299,11019628,13405,0,1666826551,13146.717605129998,42.317971260003105,53603.71513152001 2022-10-26,23:22:33.000,299,11019671,13205,0,1666826552,13146.710868820002,42.39551169000333,53603.722118640006 2022-10-26,23:22:34.000,299,11019638,13325,0,1666826553,13146.731077750002,42.444855599998846,53603.69417016001 2022-10-26,23:22:35.000,299,11019576,13285,0,1666826554,13146.731077750002,42.43075734000013,53603.69417016001 2022-10-26,23:22:36.000,299,11019679,13245,0,1666826555,13146.724341439993,42.41665908000141,53603.69417016001 2022-10-26,23:22:37.000,299,11019624,13245,0,1666826556,13146.683923579993,42.43780646999949,53603.69417016001 2022-10-26,23:22:38.000,299,11019636,13285,0,1666826557,13146.683923579993,42.444855599998846,53603.68019592 2022-10-26,23:22:39.000,299,11019667,13245,0,1666826558,13146.623296789992,42.47305212000356,53603.61032472 2022-10-26,23:22:40.000,299,11019617,13285,0,1666826559,13146.656978339997,42.45895386000484,53603.69417016001 2022-10-26,23:22:41.000,299,11019633,13325,0,1666826560,13146.636769409997,42.48715038000228,53603.722118640006 2022-10-26,23:22:42.000,299,11019612,13165,0,1666826561,13146.643505719992,42.47305212000356,53603.701157280004 2022-10-26,23:22:43.000,299,11019624,13165,0,1666826562,13146.623296789992,42.48010125000292,53603.69417016001 2022-10-26,23:22:44.000,299,11019637,13445,0,1666826563,13146.589615240002,42.508297770000354,53603.701157280004 2022-10-26,23:22:45.000,299,11019650,13325,0,1666826564,13146.616560479997,42.52944515999843,53603.63128608 2022-10-26,23:22:46.000,299,11019642,13205,0,1666826565,13146.650242030002,42.508297770000354,53603.701157280004 2022-10-26,23:22:47.000,299,11019644,13285,0,1666826566,13146.630033100002,42.53649428999779,53603.722118640006 2022-10-26,23:22:48.000,299,11019629,13285,0,1666826567,13146.636769409997,42.52944515999843,53603.68718304 2022-10-26,23:22:49.000,299,11019656,13445,0,1666826568,13146.670450960002,42.508297770000354,53603.7081444 2022-10-26,23:22:50.000,299,11019597,13205,0,1666826569,13146.690659890002,42.508297770000354,53603.75705424 2022-10-26,23:22:51.000,299,11019611,13045,0,1666826570,13146.697396199997,42.501248640000995,53603.701157280004 2022-10-26,23:22:52.000,299,11019597,13125,0,1666826571,13146.636769409997,42.508297770000354,53603.64526032001 2022-10-26,23:22:53.000,299,11019651,13205,0,1666826572,13146.690659890002,42.543543420004426,53603.68718304 2022-10-26,23:22:54.000,299,11019600,13045,0,1666826573,13146.683923579993,42.508297770000354,53603.722118640006 2022-10-26,23:22:55.000,299,11019579,13125,0,1666826574,13146.737814059998,42.4660029900042,53603.771028480005 2022-10-26,23:22:56.000,299,11019623,13165,0,1666826575,13146.805177159993,42.38141343000461,53603.82692544 2022-10-26,23:22:57.000,299,11019632,13245,0,1666826576,13146.838858709998,42.34616778000054,53603.81295120001 2022-10-26,23:22:58.000,299,11019571,13285,0,1666826577,13146.865803949993,42.30387300000439,53603.75705424 2022-10-26,23:22:59.000,299,11019591,13085,0,1666826578,13146.852331329988,42.29682386999775,53603.74308000001 2022-10-26,23:23:00.000,299,11019576,13205,0,1666826579,13146.933167049989,42.28977473999839,53603.78500272 2022-10-26,23:23:01.000,299,11019599,13165,0,1666826580,13146.953375979989,42.30387300000439,53603.86186104001 2022-10-26,23:23:02.000,299,11019653,13405,0,1666826581,13147.047684319994,42.29682386999775,53603.819938320004 2022-10-26,23:23:03.000,299,11019627,13165,0,1666826582,13146.980321219999,42.317971260003105,53603.79198984001 2022-10-26,23:23:04.000,299,11019591,13245,0,1666826583,13147.067893249994,42.310922130003746,53603.8478868 2022-10-26,23:23:05.000,299,11019612,13165,0,1666826584,13147.17567420999,42.30387300000439,53603.917758 2022-10-26,23:23:06.000,299,11019651,13285,0,1666826585,13147.148728969994,42.325020390002464,53603.89679664 2022-10-26,23:23:07.000,299,11019611,13285,0,1666826586,13147.12178373,42.36026603999926,53603.889809520006 2022-10-26,23:23:08.000,299,11019621,13165,0,1666826587,13147.168937899994,42.33911865000118,53603.86186104001 2022-10-26,23:23:09.000,299,11019655,13325,0,1666826588,13147.24303731,42.3532169099999,53603.87583528 2022-10-26,23:23:10.000,299,11019617,13285,0,1666826589,13147.290191479995,42.40256082000269,53603.88282240001 2022-10-26,23:23:11.000,299,11019635,13365,0,1666826590,13147.38449982,42.41665908000141,53603.93173224001 2022-10-26,23:23:12.000,299,11019661,13205,0,1666826591,13147.42491768,42.43075734000013,53603.938719360005 2022-10-26,23:23:13.000,299,11019599,13245,0,1666826592,13147.431653989996,42.45895386000484,53603.987629200004 2022-10-26,23:23:14.000,299,11019648,13365,0,1666826593,13147.44512661,42.48010125000292,53603.917758 2022-10-26,23:23:15.000,299,11019597,13125,0,1666826594,13147.492280779996,42.51534689999971,53604.008590560006 2022-10-26,23:23:16.000,299,11019566,13245,0,1666826595,13147.5057534,42.52944515999843,53603.97365496 2022-10-26,23:23:17.000,299,11019583,13285,0,1666826596,13147.48554447,42.550592550003785,53604.01557768 2022-10-26,23:23:18.000,299,11019614,13165,0,1666826597,13147.48554447,42.59288732999994,53603.95968072001 2022-10-26,23:23:19.000,299,11019631,13245,0,1666826598,13147.46533554,42.61403471999802,53603.99461632 2022-10-26,23:23:20.000,299,11019625,13405,0,1666826599,13147.600061739991,42.61403471999802,53604.036539040004 2022-10-26,23:23:21.000,299,11019653,13325,0,1666826600,13147.627006980001,42.66337863000081,53604.18326856 2022-10-26,23:23:22.000,299,11019626,13245,0,1666826601,13147.620270669991,42.684526019998884,53604.09942312001 2022-10-26,23:23:23.000,299,11019595,13245,0,1666826602,13147.586589120001,42.65632950000145,53604.11339736 2022-10-26,23:23:24.000,299,11019651,13205,0,1666826603,13147.586589120001,42.69862428000488,53604.106410240005 2022-10-26,23:23:25.000,299,11019644,13325,0,1666826604,13147.566380190001,42.7127225400036,53604.11339736 2022-10-26,23:23:26.000,299,11019604,13285,0,1666826605,13147.620270669991,42.670427760000166,53604.14833296001 2022-10-26,23:23:27.000,299,11019621,13405,0,1666826606,13147.606798050001,42.7127225400036,53604.155320080004 2022-10-26,23:23:28.000,299,11019616,13285,0,1666826607,13147.620270669991,42.684526019998884,53604.1623072 2022-10-26,23:23:29.000,299,11019633,13325,0,1666826608,13147.620270669991,42.7127225400036,53604.19724280001 2022-10-26,23:23:30.000,299,11019591,13445,0,1666826609,13147.680897459992,42.69157514999824,53604.2321784 2022-10-26,23:23:31.000,299,11019628,13205,0,1666826610,13147.593325429996,42.70567341000424,53604.24615264001 2022-10-26,23:23:32.000,299,11019585,13165,0,1666826611,13147.566380190001,42.719771670002956,53604.204229920004 2022-10-26,23:23:33.000,299,11019617,13205,0,1666826612,13147.492280779996,42.684526019998884,53604.204229920004 2022-10-26,23:23:34.000,299,11019592,13245,0,1666826613,13147.492280779996,42.7127225400036,53604.225191280006 2022-10-26,23:23:35.000,299,11019624,13245,0,1666826614,13147.532698639996,42.64928037000209,53604.26012688 2022-10-26,23:23:36.000,299,11019595,13325,0,1666826615,13147.499017089991,42.62813298000401,53604.26012688 2022-10-26,23:23:37.000,299,11019599,13325,0,1666826616,13147.45859922999,42.59288732999994,53604.26711400001 2022-10-26,23:23:38.000,299,11019616,13445,0,1666826617,13147.451862919996,42.57878907000122,53604.36493368001 2022-10-26,23:23:39.000,299,11019631,13005,0,1666826618,13147.371027199995,42.543543420004426,53604.28807536 2022-10-26,23:23:40.000,299,11019634,13165,0,1666826619,13147.391236129995,42.5646908100025,53604.323010960004 2022-10-26,23:23:41.000,299,11019631,13405,0,1666826620,13147.350818269995,42.543543420004426,53604.30903672 2022-10-26,23:23:42.000,299,11019609,13285,0,1666826621,13147.31713671999,42.53649428999779,53604.28807536 2022-10-26,23:23:43.000,299,11019652,13125,0,1666826622,13147.249773619995,42.52944515999843,53604.25313976 2022-10-26,23:23:44.000,299,11019608,13245,0,1666826623,13147.249773619995,42.494199510001636,53604.25313976 2022-10-26,23:23:45.000,299,11019601,13445,0,1666826624,13147.3036641,42.48715038000228,53604.36493368001 2022-10-26,23:23:46.000,299,11019637,13285,0,1666826625,13147.24303731,42.501248640000995,53604.323010960004 2022-10-26,23:23:47.000,299,11019667,13245,0,1666826626,13147.19588313999,42.48715038000228,53604.225191280006 2022-10-26,23:23:48.000,299,11019599,13045,0,1666826627,13147.15546527999,42.51534689999971,53604.225191280006 2022-10-26,23:23:49.000,299,11019647,13405,0,1666826628,13147.148728969994,42.508297770000354,53604.28108824 2022-10-26,23:23:50.000,299,11019607,13245,0,1666826629,13147.16220159,42.508297770000354,53604.21820416001 2022-10-26,23:23:51.000,299,11019602,13445,0,1666826630,13147.101574799999,42.52239602999907,53604.225191280006 2022-10-26,23:23:52.000,299,11019599,13045,0,1666826631,13147.101574799999,42.543543420004426,53604.225191280006 2022-10-26,23:23:53.000,299,11019603,13445,0,1666826632,13147.11504741999,42.550592550003785,53604.24615264001 2022-10-26,23:23:54.000,299,11019575,13205,0,1666826633,13147.14199266,42.550592550003785,53604.28807536 2022-10-26,23:23:55.000,299,11019649,13165,0,1666826634,13147.067893249994,42.57173994000186,53604.274101120005 2022-10-26,23:23:56.000,299,11019642,13165,0,1666826635,13147.061156939999,42.550592550003785,53604.18326856 2022-10-26,23:23:57.000,299,11019632,13165,0,1666826636,13147.07462955999,42.57878907000122,53604.25313976 2022-10-26,23:23:58.000,299,11019600,13085,0,1666826637,13147.081365869999,42.5646908100025,53604.21121704 2022-10-26,23:23:59.000,299,11019611,13205,0,1666826638,13147.05442062999,42.52944515999843,53604.204229920004 2022-10-26,23:24:00.000,299,11019623,13125,0,1666826639,13147.12178373,42.550592550003785,53604.24615264001 2022-10-26,23:24:01.000,299,11019623,13165,0,1666826640,13147.14199266,42.52944515999843,53604.30903672 2022-10-26,23:24:02.000,299,11019598,13285,0,1666826641,13147.16220159,42.51534689999971,53604.25313976 2022-10-26,23:24:03.000,299,11019631,13085,0,1666826642,13147.11504741999,42.47305212000356,53604.28108824 2022-10-26,23:24:04.000,299,11019618,13125,0,1666826643,13147.047684319994,42.45895386000484,53604.19025568 2022-10-26,23:24:05.000,299,11019672,13285,0,1666826644,13147.061156939999,42.43075734000013,53604.2321784 2022-10-26,23:24:06.000,299,11019586,13125,0,1666826645,13147.09483848999,42.40256082000269,53604.25313976 2022-10-26,23:24:07.000,299,11019651,13085,0,1666826646,13147.13525634999,42.37436429999798,53604.26711400001 2022-10-26,23:24:08.000,299,11019596,13445,0,1666826647,13147.17567420999,42.36731516999862,53604.24615264001 2022-10-26,23:24:09.000,299,11019623,13245,0,1666826648,13147.081365869999,42.3532169099999,53604.176281440006 2022-10-26,23:24:10.000,299,11019598,13045,0,1666826649,13147.19588313999,42.28977473999839,53604.274101120005 2022-10-26,23:24:11.000,299,11019607,13125,0,1666826650,13147.25650992999,42.2192834400048,53604.30903672 2022-10-26,23:24:12.000,299,11019609,13165,0,1666826651,13147.22282838,42.16993953000201,53604.35095944 2022-10-26,23:24:13.000,299,11019610,13205,0,1666826652,13147.229564689995,42.18403779000073,53604.26711400001 2022-10-26,23:24:14.000,299,11019601,13085,0,1666826653,13147.3036641,42.1064973600005,53604.29506248001 2022-10-26,23:24:15.000,299,11019628,13285,0,1666826654,13147.31713671999,42.141743010004575,53604.3020496 2022-10-26,23:24:16.000,299,11019597,13245,0,1666826655,13147.350818269995,42.099448230001144,53604.37890792 2022-10-26,23:24:17.000,299,11019601,13245,0,1666826656,13147.371027199995,42.050104319998354,53604.4068564 2022-10-26,23:24:18.000,299,11019608,13325,0,1666826657,13147.36429089,42.07830084000307,53604.371920800004 2022-10-26,23:24:19.000,299,11019579,13125,0,1666826658,13147.269982549995,42.050104319998354,53604.33698520001 2022-10-26,23:24:20.000,299,11019608,13285,0,1666826659,13147.350818269995,42.043055189998995,53604.31602384001 2022-10-26,23:24:21.000,299,11019615,13165,0,1666826660,13147.34408196,42.036006059999636,53604.42781776 2022-10-26,23:24:22.000,299,11019622,13125,0,1666826661,13147.40470875,42.036006059999636,53604.38589504001 2022-10-26,23:24:23.000,299,11019620,13165,0,1666826662,13147.330609339995,42.02190780000092,53604.37890792 2022-10-26,23:24:24.000,299,11019642,13245,0,1666826663,13147.32387303,41.98666215000412,53604.42781776 2022-10-26,23:24:25.000,299,11019615,13085,0,1666826664,13147.391236129995,41.96551475999877,53604.4767276 2022-10-26,23:24:26.000,299,11019658,13325,0,1666826665,13147.37776350999,41.93026911000197,53604.52563744 2022-10-26,23:24:27.000,299,11019626,13285,0,1666826666,13147.350818269995,41.88092519999918,53604.46974048 2022-10-26,23:24:28.000,299,11019633,13285,0,1666826667,13147.31713671999,41.923219980002614,53604.441792000005 2022-10-26,23:24:29.000,299,11019627,13165,0,1666826668,13147.33734564999,41.873876069999824,53604.43480488001 2022-10-26,23:24:30.000,299,11019608,13085,0,1666826669,13147.33734564999,41.817483029997675,53604.52563744 2022-10-26,23:24:31.000,299,11019642,13165,0,1666826670,13147.36429089,41.78223738000088,53604.48371472001 2022-10-26,23:24:32.000,299,11019613,13365,0,1666826671,13147.35755457999,41.80338476999896,53604.46974048 2022-10-26,23:24:33.000,299,11019623,12885,0,1666826672,13147.391236129995,41.78928651000024,53604.51865032 2022-10-26,23:24:34.000,299,11019605,13205,0,1666826673,13147.39797243999,41.78928651000024,53604.53262456001 2022-10-26,23:24:35.000,299,11019579,13285,0,1666826674,13147.40470875,41.75404086000344,53604.539611680004 2022-10-26,23:24:36.000,299,11019638,13445,0,1666826675,13147.391236129995,41.75404086000344,53604.490701840004 2022-10-26,23:24:37.000,299,11019626,13525,0,1666826676,13147.44512661,41.75404086000344,53604.539611680004 2022-10-26,23:24:38.000,299,11019632,13285,0,1666826677,13147.44512661,41.7610899900028,53604.50467608001 2022-10-26,23:24:39.000,299,11019651,13085,0,1666826678,13147.37776350999,41.7963356399996,53604.4767276 2022-10-26,23:24:40.000,299,11019598,13325,0,1666826679,13147.39797243999,41.82453216000431,53604.511663200006 2022-10-26,23:24:41.000,299,11019626,13205,0,1666826680,13147.46533554,41.78223738000088,53604.609482880005 2022-10-26,23:24:42.000,299,11019604,13125,0,1666826681,13147.41818136999,41.817483029997675,53604.5465988 2022-10-26,23:24:43.000,299,11019634,13365,0,1666826682,13147.43839029999,41.78928651000024,53604.560573040006 2022-10-26,23:24:44.000,299,11019633,13325,0,1666826683,13147.37776350999,41.82453216000431,53604.51865032 2022-10-26,23:24:45.000,299,11019606,13365,0,1666826684,13147.39797243999,41.873876069999824,53604.48371472001 2022-10-26,23:24:46.000,299,11019626,13085,0,1666826685,13147.44512661,41.852728680001746,53604.60249576001 2022-10-26,23:24:47.000,299,11019595,13125,0,1666826686,13147.41818136999,41.859777810001106,53604.57454728 2022-10-26,23:24:48.000,299,11019613,13125,0,1666826687,13147.41818136999,41.93026911000197,53604.57454728 2022-10-26,23:24:49.000,299,11019643,13445,0,1666826688,13147.411445059995,41.94436737000069,53604.58153440001 2022-10-26,23:24:50.000,299,11019646,13325,0,1666826689,13147.45859922999,41.97256388999813,53604.65140560001 2022-10-26,23:24:51.000,299,11019622,13165,0,1666826690,13147.39797243999,42.0078095400022,53604.560573040006 2022-10-26,23:24:52.000,299,11019620,13205,0,1666826691,13147.411445059995,42.07125171000371,53604.65140560001 2022-10-26,23:24:53.000,299,11019629,13245,0,1666826692,13147.391236129995,42.05715344999771,53604.56756016 2022-10-26,23:24:54.000,299,11019628,13205,0,1666826693,13147.36429089,42.092399100001785,53604.51865032 2022-10-26,23:24:55.000,299,11019648,13365,0,1666826694,13147.431653989996,42.092399100001785,53604.61647 2022-10-26,23:24:56.000,299,11019606,13565,0,1666826695,13147.45859922999,42.06420258000435,53604.61647 2022-10-26,23:24:57.000,299,11019613,13205,0,1666826696,13147.451862919996,42.06420258000435,53604.63044424001 2022-10-26,23:24:58.000,299,11019637,13165,0,1666826697,13147.519226019991,42.07125171000371,53604.62345712 2022-10-26,23:24:59.000,299,11019582,13245,0,1666826698,13147.5057534,42.07125171000371,53604.58852152 2022-10-26,23:25:00.000,299,11019625,13245,0,1666826699,13147.573116499996,42.06420258000435,53604.60249576001 2022-10-26,23:25:01.000,299,11019659,12925,0,1666826700,13147.586589120001,42.05715344999771,53604.60249576001 2022-10-26,23:25:02.000,299,11019614,13285,0,1666826701,13147.579852809991,42.043055189998995,53604.609482880005 2022-10-26,23:25:03.000,299,11019602,12965,0,1666826702,13147.640479599992,42.06420258000435,53604.58852152 2022-10-26,23:25:04.000,299,11019614,13285,0,1666826703,13147.680897459992,42.092399100001785,53604.57454728 2022-10-26,23:25:05.000,299,11019590,13245,0,1666826704,13147.701106389992,42.06420258000435,53604.57454728 2022-10-26,23:25:06.000,299,11019623,13245,0,1666826705,13147.754996869997,42.07125171000371,53604.62345712 2022-10-26,23:25:07.000,299,11019654,13165,0,1666826706,13147.734787939997,42.05715344999771,53604.59550864 2022-10-26,23:25:08.000,299,11019606,13445,0,1666826707,13147.741524249992,42.01485867000156,53604.57454728 2022-10-26,23:25:09.000,299,11019603,13045,0,1666826708,13147.728051630002,42.00076041000284,53604.58852152 2022-10-26,23:25:10.000,299,11019602,13085,0,1666826709,13147.748260560002,42.05715344999771,53604.609482880005 2022-10-26,23:25:11.000,299,11019596,13285,0,1666826710,13147.775205799997,42.05715344999771,53604.609482880005 2022-10-26,23:25:12.000,299,11019613,13285,0,1666826711,13147.802151039992,42.07125171000371,53604.64441848 2022-10-26,23:25:13.000,299,11019618,12925,0,1666826712,13147.882986759992,42.036006059999636,53604.679354080006 2022-10-26,23:25:14.000,299,11019624,13285,0,1666826713,13147.882986759992,42.07125171000371,53604.72127680001 2022-10-26,23:25:15.000,299,11019655,13325,0,1666826714,13147.923404619993,42.036006059999636,53604.72127680001 2022-10-26,23:25:16.000,299,11019592,13285,0,1666826715,13147.970558790003,42.050104319998354,53604.74223816 2022-10-26,23:25:17.000,299,11019611,13245,0,1666826716,13148.004240339993,42.05715344999771,53604.78416088 2022-10-26,23:25:18.000,299,11019629,13325,0,1666826717,13147.997504029998,42.050104319998354,53604.74223816 2022-10-26,23:25:19.000,299,11019633,13245,0,1666826718,13147.977295099998,42.036006059999636,53604.707302560004 2022-10-26,23:25:20.000,299,11019651,13165,0,1666826719,13148.044658199993,42.05715344999771,53604.77018664001 2022-10-26,23:25:21.000,299,11019590,13125,0,1666826720,13148.152439159989,42.043055189998995,53604.826083600004 2022-10-26,23:25:22.000,299,11019631,13205,0,1666826721,13148.206329639994,42.050104319998354,53604.84005784001 2022-10-26,23:25:23.000,299,11019652,13165,0,1666826722,13148.240011189999,42.06420258000435,53604.791148 2022-10-26,23:25:24.000,299,11019640,13285,0,1666826723,13148.213065949989,42.06420258000435,53604.791148 2022-10-26,23:25:25.000,299,11019623,13165,0,1666826724,13148.213065949989,42.043055189998995,53604.826083600004 2022-10-26,23:25:26.000,299,11019607,13085,0,1666826725,13148.300637979999,42.043055189998995,53604.874993440004 2022-10-26,23:25:27.000,299,11019599,13165,0,1666826726,13148.32084691,42.07830084000307,53604.86800632001 2022-10-26,23:25:28.000,299,11019622,13285,0,1666826727,13148.40168263,42.092399100001785,53604.874993440004 2022-10-26,23:25:29.000,299,11019592,13365,0,1666826728,13148.428627869995,42.12059561999922,53604.88198056 2022-10-26,23:25:30.000,299,11019613,13285,0,1666826729,13148.52293621,42.12059561999922,53604.90294192 2022-10-26,23:25:31.000,299,11019647,13205,0,1666826730,13148.469045729995,42.16289040000265,53604.91691616001 2022-10-26,23:25:32.000,299,11019619,13325,0,1666826731,13148.489254659995,42.19108692000009,53604.92390328 2022-10-26,23:25:33.000,299,11019635,13205,0,1666826732,13148.44210049,42.2192834400048,53604.895954800006 2022-10-26,23:25:34.000,299,11019626,13045,0,1666826733,13148.43536417999,42.16289040000265,53604.93787752001 2022-10-26,23:25:35.000,299,11019644,13205,0,1666826734,13148.51619989999,42.2192834400048,53604.993774480005 2022-10-26,23:25:36.000,299,11019591,13285,0,1666826735,13148.52293621,42.2192834400048,53604.97281312 2022-10-26,23:25:37.000,299,11019658,13245,0,1666826736,13148.509463589995,42.20518517999881,53604.95883888 2022-10-26,23:25:38.000,299,11019623,13045,0,1666826737,13148.51619989999,42.212234309998166,53605.02871008 2022-10-26,23:25:39.000,299,11019667,13085,0,1666826738,13148.46230942,42.2192834400048,53604.9308904 2022-10-26,23:25:40.000,299,11019625,13205,0,1666826739,13148.52293621,42.24747996000224,53604.95883888 2022-10-26,23:25:41.000,299,11019616,13125,0,1666826740,13148.529672519995,42.275676479999674,53604.97980024 2022-10-26,23:25:42.000,299,11019662,13125,0,1666826741,13148.52293621,42.261578220000956,53605.00774872001 2022-10-26,23:25:43.000,299,11019632,13285,0,1666826742,13148.489254659995,42.282725609999034,53604.993774480005 2022-10-26,23:25:44.000,299,11019643,13085,0,1666826743,13148.46230942,42.325020390002464,53604.96582600001 2022-10-26,23:25:45.000,299,11019668,13245,0,1666826744,13148.53640882999,42.310922130003746,53605.05665856001 2022-10-26,23:25:46.000,299,11019623,13125,0,1666826745,13148.509463589995,42.36026603999926,53605.03569720001 2022-10-26,23:25:47.000,299,11019666,13285,0,1666826746,13148.52293621,42.36731516999862,53605.00774872001 2022-10-26,23:25:48.000,299,11019655,13165,0,1666826747,13148.44210049,42.43075734000013,53604.92390328 2022-10-26,23:25:49.000,299,11019608,13285,0,1666826748,13148.47578203999,42.42370821000077,53604.944864640005 2022-10-26,23:25:50.000,299,11019597,13245,0,1666826749,13148.489254659995,42.41665908000141,53605.0007616 2022-10-26,23:25:51.000,299,11019637,13365,0,1666826750,13148.54314514,42.43075734000013,53605.07761992 2022-10-26,23:25:52.000,299,11019624,13165,0,1666826751,13148.583563,42.41665908000141,53605.10556840001 2022-10-26,23:25:53.000,299,11019630,13285,0,1666826752,13148.583563,42.48010125000292,53605.04967144 2022-10-26,23:25:54.000,299,11019625,13165,0,1666826753,13148.509463589995,42.4660029900042,53605.042684320004 2022-10-26,23:25:55.000,299,11019656,13165,0,1666826754,13148.55661775999,42.47305212000356,53605.11954264 2022-10-26,23:25:56.000,299,11019636,13365,0,1666826755,13148.55661775999,42.48010125000292,53605.0706328 2022-10-26,23:25:57.000,299,11019621,13485,0,1666826756,13148.549881449995,42.4660029900042,53605.07761992 2022-10-26,23:25:58.000,299,11019640,13445,0,1666826757,13148.59703561999,42.45895386000484,53605.063645680006 2022-10-26,23:25:59.000,299,11019610,12925,0,1666826758,13148.529672519995,42.48010125000292,53605.04967144 2022-10-26,23:26:00.000,299,11019655,13405,0,1666826759,13148.52293621,42.4660029900042,53605.10556840001 2022-10-26,23:26:01.000,299,11019630,13245,0,1666826760,13148.62398086,42.451904729998205,53605.15447824001 2022-10-26,23:26:02.000,299,11019639,13085,0,1666826761,13148.61724454999,42.42370821000077,53605.14749112 2022-10-26,23:26:03.000,299,11019626,13365,0,1666826762,13148.610508239995,42.43075734000013,53605.09858128 2022-10-26,23:26:04.000,299,11019634,13045,0,1666826763,13148.583563,42.39551169000333,53605.063645680006 2022-10-26,23:26:05.000,299,11019616,13205,0,1666826764,13148.64418979,42.38141343000461,53605.13351688001 2022-10-26,23:26:06.000,299,11019584,13005,0,1666826765,13148.67787133999,42.3532169099999,53605.17543960001 2022-10-26,23:26:07.000,299,11019571,13125,0,1666826766,13148.66439872,42.40256082000269,53605.18941384 2022-10-26,23:26:08.000,299,11019590,13125,0,1666826767,13148.671135029996,42.40256082000269,53605.14749112 2022-10-26,23:26:09.000,299,11019618,13165,0,1666826768,13148.67787133999,42.34616778000054,53605.140504 2022-10-26,23:26:10.000,299,11019577,12925,0,1666826769,13148.74523444,42.29682386999775,53605.210375200004 2022-10-26,23:26:11.000,299,11019652,13165,0,1666826770,13148.72502551,42.310922130003746,53605.20338808001 2022-10-26,23:26:12.000,299,11019588,13285,0,1666826771,13148.718289199991,42.317971260003105,53605.20338808001 2022-10-26,23:26:13.000,299,11019623,13085,0,1666826772,13148.738498129991,42.310922130003746,53605.22434944001 2022-10-26,23:26:14.000,299,11019619,13245,0,1666826773,13148.76544337,42.30387300000439,53605.210375200004 2022-10-26,23:26:15.000,299,11019580,13085,0,1666826774,13148.772179679996,42.30387300000439,53605.29422064 2022-10-26,23:26:16.000,299,11019619,13285,0,1666826775,13148.72502551,42.33911865000118,53605.182426720006 2022-10-26,23:26:17.000,299,11019685,13125,0,1666826776,13148.859751709992,42.34616778000054,53605.315182 2022-10-26,23:26:18.000,299,11019597,13245,0,1666826777,13148.873224329996,42.38141343000461,53605.29422064 2022-10-26,23:26:19.000,299,11019603,13125,0,1666826778,13148.792388609996,42.38141343000461,53605.210375200004 2022-10-26,23:26:20.000,299,11019651,13085,0,1666826779,13148.826070160001,42.40256082000269,53605.329156240005 2022-10-26,23:26:21.000,299,11019636,13165,0,1666826780,13148.772179679996,42.43075734000013,53605.25229792001 2022-10-26,23:26:22.000,299,11019686,13285,0,1666826781,13148.819333849991,42.40256082000269,53605.30819488 2022-10-26,23:26:23.000,299,11019655,13245,0,1666826782,13148.812597539996,42.444855599998846,53605.27325928001 2022-10-26,23:26:24.000,299,11019697,13285,0,1666826783,13148.900169569992,42.4660029900042,53605.29422064 2022-10-26,23:26:25.000,299,11019610,13125,0,1666826784,13148.906905880001,42.48010125000292,53605.29422064 2022-10-26,23:26:26.000,299,11019625,13005,0,1666826785,13148.960796359992,42.4660029900042,53605.350117600006 2022-10-26,23:26:27.000,299,11019626,13125,0,1666826786,13148.987741600002,42.48010125000292,53605.33614336 2022-10-26,23:26:28.000,299,11019622,13085,0,1666826787,13148.967532670002,42.48010125000292,53605.29422064 2022-10-26,23:26:29.000,299,11019665,13285,0,1666826788,13149.007950530002,42.48715038000228,53605.26627216 2022-10-26,23:26:30.000,299,11019613,13205,0,1666826789,13149.102258869993,42.48715038000228,53605.350117600006 2022-10-26,23:26:31.000,299,11019613,13245,0,1666826790,13149.142676729993,42.48715038000228,53605.378066080004 2022-10-26,23:26:32.000,299,11019652,13405,0,1666826791,13149.169621970002,42.48715038000228,53605.41998880001 2022-10-26,23:26:33.000,299,11019620,13245,0,1666826792,13149.122467799993,42.52239602999907,53605.378066080004 2022-10-26,23:26:34.000,299,11019622,13205,0,1666826793,13149.082049939992,42.52239602999907,53605.37107896001 2022-10-26,23:26:35.000,299,11019593,13205,0,1666826794,13149.156149349998,42.557641680003144,53605.399027440006 2022-10-26,23:26:36.000,299,11019613,13085,0,1666826795,13149.216776139998,42.58583820000058,53605.40601456 2022-10-26,23:26:37.000,299,11019605,13085,0,1666826796,13149.210039830003,42.5999364599993,53605.41998880001 2022-10-26,23:26:38.000,299,11019626,13085,0,1666826797,13149.176358279998,42.60698558999866,53605.378066080004 2022-10-26,23:26:39.000,299,11019637,13125,0,1666826798,13149.135940419997,42.64928037000209,53605.28723352 2022-10-26,23:26:40.000,299,11019642,13085,0,1666826799,13149.311084479988,42.69862428000488,53605.4549244 2022-10-26,23:26:41.000,299,11019626,13045,0,1666826800,13149.304348169993,42.69157514999824,53605.41300168 2022-10-26,23:26:42.000,299,11019623,13525,0,1666826801,13149.311084479988,42.726820800002315,53605.36409184 2022-10-26,23:26:43.000,299,11019658,13125,0,1666826802,13149.351502339989,42.74091906000103,53605.42697592 2022-10-26,23:26:44.000,299,11019666,13205,0,1666826803,13149.331293409989,42.74091906000103,53605.3850532 2022-10-26,23:26:45.000,299,11019612,13085,0,1666826804,13149.371711269989,42.79731210000318,53605.378066080004 2022-10-26,23:26:46.000,299,11019648,13325,0,1666826805,13149.317820789998,42.783213840004464,53605.35710472 2022-10-26,23:26:47.000,299,11019633,13045,0,1666826806,13149.378447579998,42.83255774999998,53605.40601456 2022-10-26,23:26:48.000,299,11019598,13205,0,1666826807,13149.47275591999,42.81845949000126,53605.51082136001 2022-10-26,23:26:49.000,299,11019648,13445,0,1666826808,13149.51317377999,42.846656009998696,53605.48986000001 2022-10-26,23:26:50.000,299,11019681,13205,0,1666826809,13149.56032795,42.86075427000469,53605.447937280005 2022-10-26,23:26:51.000,299,11019627,13165,0,1666826810,13149.526646399994,42.895999920001486,53605.48986000001 2022-10-26,23:26:52.000,299,11019666,13445,0,1666826811,13149.57380056999,42.917147309999564,53605.51082136001 2022-10-26,23:26:53.000,299,11019644,13285,0,1666826812,13149.567064259994,42.945343830004276,53605.51082136001 2022-10-26,23:26:54.000,299,11019615,13245,0,1666826813,13149.506437469994,42.945343830004276,53605.496847120005 2022-10-26,23:26:55.000,299,11019653,13205,0,1666826814,13149.519910089999,42.97354035000171,53605.47588576 2022-10-26,23:26:56.000,299,11019594,13245,0,1666826815,13149.6613726,42.98058948000107,53605.566718320006 2022-10-26,23:26:57.000,299,11019638,13085,0,1666826816,13149.60074581,42.98763861000043,53605.53876984001 2022-10-26,23:26:58.000,299,11019636,13125,0,1666826817,13149.627691049995,42.952392960003635,53605.57370544 2022-10-26,23:26:59.000,299,11019607,13325,0,1666826818,13149.55359163999,42.98763861000043,53605.5247956 2022-10-26,23:27:00.000,299,11019651,13285,0,1666826819,13149.58053688,42.945343830004276,53605.55973120001 2022-10-26,23:27:01.000,299,11019658,13165,0,1666826820,13149.647899979995,42.98763861000043,53605.58767968001 2022-10-26,23:27:02.000,299,11019639,13125,0,1666826821,13149.668108909995,42.93124556999828,53605.60864104001 2022-10-26,23:27:03.000,299,11019640,13285,0,1666826822,13149.58053688,42.93124556999828,53605.53178272 2022-10-26,23:27:04.000,299,11019633,13405,0,1666826823,13149.607482119995,42.93829470000492,53605.57370544 2022-10-26,23:27:05.000,299,11019613,13205,0,1666826824,13149.71526307999,42.97354035000171,53605.62261528 2022-10-26,23:27:06.000,299,11019594,13005,0,1666826825,13149.77588986999,42.97354035000171,53605.6296024 2022-10-26,23:27:07.000,299,11019627,13125,0,1666826826,13149.70179046,42.98763861000043,53605.566718320006 2022-10-26,23:27:08.000,299,11019649,13245,0,1666826827,13149.75568093999,42.952392960003635,53605.60864104001 2022-10-26,23:27:09.000,299,11019604,13125,0,1666826828,13149.68158153,42.945343830004276,53605.60165392 2022-10-26,23:27:10.000,299,11019585,12965,0,1666826829,13149.68158153,42.966491220002354,53605.58069256 2022-10-26,23:27:11.000,299,11019639,13045,0,1666826830,13149.789362489995,43.04403165000258,53605.58069256 2022-10-26,23:27:12.000,299,11019661,13245,0,1666826831,13149.87693451999,43.00173686999915,53605.67152512 2022-10-26,23:27:13.000,299,11019655,13445,0,1666826832,13149.8634619,43.00173686999915,53605.6296024 2022-10-26,23:27:14.000,299,11019595,13165,0,1666826833,13149.87693451999,42.99468773999979,53605.65056376 2022-10-26,23:27:15.000,299,11019640,12925,0,1666826834,13149.88367083,42.98763861000043,53605.63658952001 2022-10-26,23:27:16.000,299,11019622,13325,0,1666826835,13149.94429762,42.966491220002354,53605.685499360006 2022-10-26,23:27:17.000,299,11019639,13245,0,1666826836,13149.998188099991,42.966491220002354,53605.70646072001 2022-10-26,23:27:18.000,299,11019657,13285,0,1666826837,13150.072287509996,42.92419643999892,53605.69248648 2022-10-26,23:27:19.000,299,11019649,13285,0,1666826838,13150.072287509996,42.97354035000171,53605.664538000005 2022-10-26,23:27:20.000,299,11019635,13285,0,1666826839,13150.119441679992,42.93124556999828,53605.72742208001 2022-10-26,23:27:21.000,299,11019678,13205,0,1666826840,13150.186804780002,42.952392960003635,53605.783319040005 2022-10-26,23:27:22.000,299,11019693,13125,0,1666826841,13150.274376809997,43.01583512999787,53605.76235768 2022-10-26,23:27:23.000,299,11019643,13325,0,1666826842,13150.294585739997,43.06517904000066,53605.72043496 2022-10-26,23:27:24.000,299,11019604,13125,0,1666826843,13150.254167879997,43.079277299999376,53605.685499360006 2022-10-26,23:27:25.000,299,11019622,13125,0,1666826844,13150.328267290002,43.086326429998735,53605.783319040005 2022-10-26,23:27:26.000,299,11019637,13005,0,1666826845,13150.335003599997,43.07222817000002,53605.79030616 2022-10-26,23:27:27.000,299,11019647,13285,0,1666826846,13150.388894080003,43.12157208000281,53605.7693448 2022-10-26,23:27:28.000,299,11019639,13285,0,1666826847,13150.395630389998,43.10042469000473,53605.79030616 2022-10-26,23:27:29.000,299,11019636,13285,0,1666826848,13150.409103010003,43.10042469000473,53605.79729328 2022-10-26,23:27:30.000,299,11019650,13165,0,1666826849,13150.503411349993,43.086326429998735,53605.85319024001 2022-10-26,23:27:31.000,299,11019656,13125,0,1666826850,13150.564038139993,43.093375559998094,53605.832228880005 2022-10-26,23:27:32.000,299,11019645,13285,0,1666826851,13150.631401239989,43.142719470000884,53605.89511296001 2022-10-26,23:27:33.000,299,11019617,13245,0,1666826852,13150.584247069994,43.128621210002166,53605.86017736 2022-10-26,23:27:34.000,299,11019646,12965,0,1666826853,13150.624664929994,43.1568177299996,53605.87415160001 2022-10-26,23:27:35.000,299,11019673,13165,0,1666826854,13150.611192309989,43.16386685999896,53605.82524176001 2022-10-26,23:27:36.000,299,11019624,13365,0,1666826855,13150.77960006,43.1568177299996,53606.00690688 2022-10-26,23:27:37.000,299,11019621,13325,0,1666826856,13150.77960006,43.185014250004315,53605.99293264001 2022-10-26,23:27:38.000,299,11019650,13285,0,1666826857,13150.79307267999,43.24140728999919,53606.00690688 2022-10-26,23:27:39.000,299,11019674,13285,0,1666826858,13150.766127439994,43.23435815999983,53605.9090872 2022-10-26,23:27:40.000,299,11019626,13285,0,1666826859,13150.77960006,43.26255468000454,53605.97197128001 2022-10-26,23:27:41.000,299,11019647,13125,0,1666826860,13150.83349053999,43.255505549997906,53606.02088112001 2022-10-26,23:27:42.000,299,11019622,13285,0,1666826861,13150.87390839999,43.26255468000454,53605.9789584 2022-10-26,23:27:43.000,299,11019655,13125,0,1666826862,13150.846963159995,43.255505549997906,53605.999919760005 2022-10-26,23:27:44.000,299,11019630,13085,0,1666826863,13150.867172089995,43.22025990000111,53606.069790960006 2022-10-26,23:27:45.000,299,11019648,13405,0,1666826864,13150.93453518999,43.20616164000239,53606.048829600004 2022-10-26,23:27:46.000,299,11019682,13325,0,1666826865,13150.97495304999,43.24140728999919,53606.04184248001 2022-10-26,23:27:47.000,299,11019669,13525,0,1666826866,13150.95474411999,43.17091598999832,53606.0837652 2022-10-26,23:27:48.000,299,11019642,13125,0,1666826867,13151.028843529995,43.185014250004315,53606.0837652 2022-10-26,23:27:49.000,299,11019631,13125,0,1666826868,13150.97495304999,43.192063380003674,53606.07677808 2022-10-26,23:27:50.000,299,11019601,13165,0,1666826869,13151.049052459995,43.135670340001525,53606.14664928 2022-10-26,23:27:51.000,299,11019636,13285,0,1666826870,13151.01537090999,43.17796511999768,53606.11171368001 2022-10-26,23:27:52.000,299,11019658,13285,0,1666826871,13151.10294294,43.1568177299996,53606.14664928 2022-10-26,23:27:53.000,299,11019638,13165,0,1666826872,13151.11641555999,43.128621210002166,53606.14664928 2022-10-26,23:27:54.000,299,11019640,13085,0,1666826873,13151.136624489991,43.142719470000884,53606.18857200001 2022-10-26,23:27:55.000,299,11019615,13005,0,1666826874,13151.11641555999,43.07222817000002,53606.13966216001 2022-10-26,23:27:56.000,299,11019660,13285,0,1666826875,13151.156833419991,43.10747382000409,53606.237481840006 2022-10-26,23:27:57.000,299,11019646,13085,0,1666826876,13151.11641555999,43.12157208000281,53606.19555912 2022-10-26,23:27:58.000,299,11019644,13285,0,1666826877,13151.11641555999,43.135670340001525,53606.237481840006 2022-10-26,23:27:59.000,299,11019636,13005,0,1666826878,13151.07599769999,43.17796511999768,53606.216520480004 2022-10-26,23:28:00.000,299,11019687,13085,0,1666826879,13151.10294294,43.14976860000024,53606.2235076 2022-10-26,23:28:01.000,299,11019627,13085,0,1666826880,13151.109679249996,43.12157208000281,53606.30036592 2022-10-26,23:28:02.000,299,11019638,13085,0,1666826881,13151.129888179996,43.185014250004315,53606.25145608 2022-10-26,23:28:03.000,299,11019638,13325,0,1666826882,13151.05578876999,43.17091598999832,53606.26543032 2022-10-26,23:28:04.000,299,11019661,13205,0,1666826883,13150.988425669995,43.19911251000303,53606.167610640005 2022-10-26,23:28:05.000,299,11019635,13205,0,1666826884,13150.99516197999,43.185014250004315,53606.20953336001 2022-10-26,23:28:06.000,299,11019651,13325,0,1666826885,13150.968216739995,43.17796511999768,53606.27940456001 2022-10-26,23:28:07.000,299,11019620,13165,0,1666826886,13150.887381019995,43.23435815999983,53606.30735304001 2022-10-26,23:28:08.000,299,11019621,13125,0,1666826887,13150.79980899,43.22730903000047,53606.19555912 2022-10-26,23:28:09.000,299,11019679,13245,0,1666826888,13150.826754229995,43.20616164000239,53606.20953336001 2022-10-26,23:28:10.000,299,11019662,13165,0,1666826889,13150.846963159995,43.20616164000239,53606.286391680005 2022-10-26,23:28:11.000,299,11019647,13245,0,1666826890,13150.786336369994,43.17796511999768,53606.286391680005 2022-10-26,23:28:12.000,299,11019654,12965,0,1666826891,13150.69202802999,43.17796511999768,53606.18158488001 2022-10-26,23:28:13.000,299,11019651,13125,0,1666826892,13150.611192309989,43.1568177299996,53606.216520480004 2022-10-26,23:28:14.000,299,11019612,13125,0,1666826893,13150.496675039998,43.135670340001525,53606.13966216001 2022-10-26,23:28:15.000,299,11019672,12925,0,1666826894,13150.503411349993,43.1568177299996,53606.1536364 2022-10-26,23:28:16.000,299,11019654,13045,0,1666826895,13150.564038139993,43.1568177299996,53606.25844320001 2022-10-26,23:28:17.000,299,11019630,13165,0,1666826896,13150.462993489993,43.086326429998735,53606.2235076 2022-10-26,23:28:18.000,299,11019653,13045,0,1666826897,13150.402366699993,43.0228842600045,53606.19555912 2022-10-26,23:28:19.000,299,11019660,13205,0,1666826898,13150.308058360002,43.01583512999787,53606.167610640005 2022-10-26,23:28:20.000,299,11019660,13365,0,1666826899,13150.368685150002,43.02993339000386,53606.13267504 2022-10-26,23:28:21.000,299,11019647,12965,0,1666826900,13150.355212529998,43.01583512999787,53606.18158488001 2022-10-26,23:28:22.000,299,11019671,13445,0,1666826901,13150.247431570002,42.98763861000043,53606.12568792 2022-10-26,23:28:23.000,299,11019594,13205,0,1666826902,13150.240695259992,42.952392960003635,53606.19555912 2022-10-26,23:28:24.000,299,11019641,13165,0,1666826903,13150.213750019997,42.966491220002354,53606.17459776 2022-10-26,23:28:25.000,299,11019661,13165,0,1666826904,13150.173332159997,42.959442090002995,53606.16062352001 2022-10-26,23:28:26.000,299,11019627,13285,0,1666826905,13150.180068469992,42.92419643999892,53606.09773944 2022-10-26,23:28:27.000,299,11019670,13405,0,1666826906,13150.173332159997,42.88895079000213,53606.1536364 2022-10-26,23:28:28.000,299,11019603,13125,0,1666826907,13150.173332159997,42.87485253000341,53606.13966216001 2022-10-26,23:28:29.000,299,11019613,13285,0,1666826908,13150.126177990001,42.86780340000405,53606.118700800005 2022-10-26,23:28:30.000,299,11019641,13045,0,1666826909,13150.099232749992,42.86075427000469,53606.069790960006 2022-10-26,23:28:31.000,299,11019653,13325,0,1666826910,13150.092496439996,42.8114103600019,53606.12568792 2022-10-26,23:28:32.000,299,11019654,13445,0,1666826911,13150.159859539992,42.77616470999783,53606.18857200001 2022-10-26,23:28:33.000,299,11019616,13245,0,1666826912,13150.146386920002,42.80436123000254,53606.17459776 2022-10-26,23:28:34.000,299,11019643,13245,0,1666826913,13150.139650609992,42.79731210000318,53606.20953336001 2022-10-26,23:28:35.000,299,11019599,13005,0,1666826914,13150.126177990001,42.733869930001674,53606.19555912 2022-10-26,23:28:36.000,299,11019604,13245,0,1666826915,13150.105969060001,42.70567341000424,53606.12568792 2022-10-26,23:28:37.000,299,11019644,13285,0,1666826916,13150.085760130001,42.726820800002315,53606.14664928 2022-10-26,23:28:38.000,299,11019654,13365,0,1666826917,13150.065551200001,42.74796819000039,53606.17459776 2022-10-26,23:28:39.000,299,11019654,13165,0,1666826918,13150.004924410001,42.74796819000039,53606.13267504 2022-10-26,23:28:40.000,299,11019640,13045,0,1666826919,13150.045342270001,42.74796819000039,53606.18158488001 2022-10-26,23:28:41.000,299,11019653,13085,0,1666826920,13150.092496439996,42.75501731999975,53606.18857200001 2022-10-26,23:28:42.000,299,11019629,13245,0,1666826921,13150.072287509996,42.79731210000318,53606.14664928 2022-10-26,23:28:43.000,299,11019665,13445,0,1666826922,13150.092496439996,42.846656009998696,53606.16062352001 2022-10-26,23:28:44.000,299,11019652,13045,0,1666826923,13149.951033929996,42.88895079000213,53606.118700800005 2022-10-26,23:28:45.000,299,11019652,13085,0,1666826924,13149.957770239991,42.88895079000213,53606.1536364 2022-10-26,23:28:46.000,299,11019633,13245,0,1666826925,13149.991451789996,42.88895079000213,53606.20254624 2022-10-26,23:28:47.000,299,11019626,13165,0,1666826926,13149.96450655,42.88190166000277,53606.20953336001 2022-10-26,23:28:48.000,299,11019650,13085,0,1666826927,13149.971242859996,42.895999920001486,53606.20254624 2022-10-26,23:28:49.000,299,11019632,13085,0,1666826928,13149.937561309991,42.86075427000469,53606.1536364 2022-10-26,23:28:50.000,299,11019612,13445,0,1666826929,13149.977979169991,42.86075427000469,53606.23049472001 2022-10-26,23:28:51.000,299,11019631,13245,0,1666826930,13149.910616069996,42.82550862000062,53606.2235076 2022-10-26,23:28:52.000,299,11019661,13285,0,1666826931,13149.890407139996,42.88190166000277,53606.20254624 2022-10-26,23:28:53.000,299,11019656,13205,0,1666826932,13149.88367083,42.87485253000341,53606.17459776 2022-10-26,23:28:54.000,299,11019628,13325,0,1666826933,13149.88367083,42.853705139998056,53606.18158488001 2022-10-26,23:28:55.000,299,11019641,13165,0,1666826934,13149.998188099991,42.82550862000062,53606.20953336001 2022-10-26,23:28:56.000,299,11019575,13085,0,1666826935,13150.011660719996,42.80436123000254,53606.20254624 2022-10-26,23:28:57.000,299,11019653,13085,0,1666826936,13150.018397029991,42.8114103600019,53606.237481840006 2022-10-26,23:28:58.000,299,11019658,13245,0,1666826937,13149.971242859996,42.81845949000126,53606.25844320001 2022-10-26,23:28:59.000,299,11019660,13285,0,1666826938,13149.917352379991,42.83255774999998,53606.23049472001 2022-10-26,23:29:00.000,299,11019659,13045,0,1666826939,13149.910616069996,42.86780340000405,53606.20953336001 2022-10-26,23:29:01.000,299,11019651,13245,0,1666826940,13149.917352379991,42.83255774999998,53606.27940456001 2022-10-26,23:29:02.000,299,11019644,13165,0,1666826941,13149.92408869,42.910098180000205,53606.27940456001 2022-10-26,23:29:03.000,299,11019615,13245,0,1666826942,13149.81630772999,42.910098180000205,53606.18158488001 2022-10-26,23:29:04.000,299,11019607,13245,0,1666826943,13149.789362489995,42.945343830004276,53606.216520480004 2022-10-26,23:29:05.000,299,11019637,13205,0,1666826944,13149.829780349995,42.903049050000845,53606.25844320001 2022-10-26,23:29:06.000,299,11019647,13365,0,1666826945,13149.81630772999,42.93124556999828,53606.27940456001 2022-10-26,23:29:07.000,299,11019630,13005,0,1666826946,13149.82304404,42.92419643999892,53606.26543032 2022-10-26,23:29:08.000,299,11019624,12885,0,1666826947,13149.74220832,42.93829470000492,53606.25145608 2022-10-26,23:29:09.000,299,11019596,13245,0,1666826948,13149.708526769995,42.97354035000171,53606.2235076 2022-10-26,23:29:10.000,299,11019686,13005,0,1666826949,13149.68158153,43.01583512999787,53606.13966216001 2022-10-26,23:29:11.000,299,11019636,13285,0,1666826950,13149.708526769995,43.01583512999787,53606.2235076 2022-10-26,23:29:12.000,299,11019611,13205,0,1666826951,13149.76241725,43.00878599999851,53606.24446896 2022-10-26,23:29:13.000,299,11019635,13445,0,1666826952,13149.769153559995,43.03698252000322,53606.23049472001 2022-10-26,23:29:14.000,299,11019642,13085,0,1666826953,13149.75568093999,43.04403165000258,53606.20254624 2022-10-26,23:29:15.000,299,11019621,13045,0,1666826954,13149.728735699995,43.02993339000386,53606.216520480004 2022-10-26,23:29:16.000,299,11019618,13085,0,1666826955,13149.65463628999,43.079277299999376,53606.1536364 2022-10-26,23:29:17.000,299,11019635,13485,0,1666826956,13149.67484521999,43.10042469000473,53606.13966216001 2022-10-26,23:29:18.000,299,11019675,13125,0,1666826957,13149.708526769995,43.10747382000409,53606.20254624 2022-10-26,23:29:19.000,299,11019641,13245,0,1666826958,13149.668108909995,43.192063380003674,53606.19555912 2022-10-26,23:29:20.000,299,11019646,13085,0,1666826959,13149.668108909995,43.22025990000111,53606.2235076 2022-10-26,23:29:21.000,299,11019641,13165,0,1666826960,13149.69505414999,43.24140728999919,53606.19555912 2022-10-26,23:29:22.000,299,11019647,13245,0,1666826961,13149.70179046,43.23435815999983,53606.2235076 2022-10-26,23:29:23.000,299,11019643,13485,0,1666826962,13149.70179046,43.24140728999919,53606.2235076 2022-10-26,23:29:24.000,299,11019658,13085,0,1666826963,13149.688317839995,43.26255468000454,53606.23049472001 2022-10-26,23:29:25.000,299,11019641,13205,0,1666826964,13149.70179046,43.311898590000055,53606.18158488001 2022-10-26,23:29:26.000,299,11019601,13325,0,1666826965,13149.70179046,43.34009511000477,53606.23049472001 2022-10-26,23:29:27.000,299,11019609,13205,0,1666826966,13149.748944629995,43.33304597999813,53606.27241744 2022-10-26,23:29:28.000,299,11019661,13285,0,1666826967,13149.789362489995,43.34009511000477,53606.2933788 2022-10-26,23:29:29.000,299,11019626,13085,0,1666826968,13149.79609879999,43.34009511000477,53606.27940456001 2022-10-26,23:29:30.000,299,11019601,13245,0,1666826969,13149.85672558999,43.38238989000092,53606.25145608 2022-10-26,23:29:31.000,299,11019664,13085,0,1666826970,13149.92408869,43.42468467000435,53606.26543032 2022-10-26,23:29:32.000,299,11019662,13045,0,1666826971,13149.937561309991,43.47402857999987,53606.25145608 2022-10-26,23:29:33.000,299,11019614,13445,0,1666826972,13149.977979169991,43.488126839998586,53606.30036592 2022-10-26,23:29:34.000,299,11019690,13205,0,1666826973,13150.004924410001,43.495175969997945,53606.216520480004 2022-10-26,23:29:35.000,299,11019585,13245,0,1666826974,13150.018397029991,43.52337249000266,53606.286391680005 2022-10-26,23:29:36.000,299,11019608,13125,0,1666826975,13150.092496439996,43.52337249000266,53606.34927576001 2022-10-26,23:29:37.000,299,11019667,13085,0,1666826976,13150.126177990001,43.530421620002016,53606.405172720006 2022-10-26,23:29:38.000,299,11019627,13125,0,1666826977,13150.146386920002,43.579765530004806,53606.36325 2022-10-26,23:29:39.000,299,11019652,13365,0,1666826978,13150.119441679992,43.600912920002884,53606.384211360004 2022-10-26,23:29:40.000,299,11019643,13285,0,1666826979,13150.180068469992,43.600912920002884,53606.34228864 2022-10-26,23:29:41.000,299,11019692,12965,0,1666826980,13150.200277399992,43.64320769999904,53606.31434016 2022-10-26,23:29:42.000,299,11019686,13285,0,1666826981,13150.240695259992,43.6502568299984,53606.405172720006 2022-10-26,23:29:43.000,299,11019628,13085,0,1666826982,13150.287849430002,43.70664987000055,53606.36325 2022-10-26,23:29:44.000,299,11019626,13125,0,1666826983,13150.301322049992,43.67845335000311,53606.37023712 2022-10-26,23:29:45.000,299,11019597,13285,0,1666826984,13150.348476220002,43.74894465000398,53606.42613408001 2022-10-26,23:29:46.000,299,11019635,13325,0,1666826985,13150.368685150002,43.763042910002696,53606.502992400005 2022-10-26,23:29:47.000,299,11019688,13285,0,1666826986,13150.402366699993,43.80533768999885,53606.502992400005 2022-10-26,23:29:48.000,299,11019689,13445,0,1666826987,13150.395630389998,43.81238681999821,53606.4331212 2022-10-26,23:29:49.000,299,11019621,13045,0,1666826988,13150.415839319998,43.861730730001,53606.454082560005 2022-10-26,23:29:50.000,299,11019634,13205,0,1666826989,13150.422575629993,43.889927249998436,53606.42613408001 2022-10-26,23:29:51.000,299,11019657,13285,0,1666826990,13150.503411349993,43.90402551000443,53606.51696664001 2022-10-26,23:29:52.000,299,11019627,13165,0,1666826991,13150.537092899998,43.90402551000443,53606.58683784 2022-10-26,23:29:53.000,299,11019630,13285,0,1666826992,13150.537092899998,43.896976379997795,53606.572863600006 2022-10-26,23:29:54.000,299,11019648,13165,0,1666826993,13150.523620279993,43.953369419999945,53606.572863600006 2022-10-26,23:29:55.000,299,11019620,13125,0,1666826994,13150.577510759998,43.939271160001226,53606.60081208 2022-10-26,23:29:56.000,299,11019620,13245,0,1666826995,13150.611192309989,43.946320290000585,53606.64972192 2022-10-26,23:29:57.000,299,11019649,13165,0,1666826996,13150.624664929994,43.939271160001226,53606.63574768 2022-10-26,23:29:58.000,299,11019658,13245,0,1666826997,13150.624664929994,43.96746767999866,53606.63574768 2022-10-26,23:29:59.000,299,11019616,13125,0,1666826998,13150.651610169989,43.97451680999802,53606.64273480001 2022-10-26,23:30:00.000,299,11019614,13125,0,1666826999,13150.718973269999,43.96746767999866,53606.6077992 2022-10-26,23:30:01.000,299,11019675,13085,0,1666827000,13150.77960006,43.97451680999802,53606.719593120004 2022-10-26,23:30:02.000,299,11019674,13045,0,1666827001,13150.82001792,43.995664200003375,53606.70561888 2022-10-26,23:30:03.000,299,11019627,12925,0,1666827002,13150.826754229995,43.960418549999304,53606.69863176 2022-10-26,23:30:04.000,299,11019657,13325,0,1666827003,13150.86043578,43.988615070004016,53606.66369616001 2022-10-26,23:30:05.000,299,11019686,12925,0,1666827004,13150.927798879995,44.04500810999889,53606.66369616001 2022-10-26,23:30:06.000,299,11019699,13285,0,1666827005,13151.01537090999,44.0732046300036,53606.77549008 2022-10-26,23:30:07.000,299,11019638,13125,0,1666827006,13151.049052459995,44.09435202000168,53606.73356736001 2022-10-26,23:30:08.000,299,11019675,13085,0,1666827007,13151.069261389996,44.09435202000168,53606.76850296 2022-10-26,23:30:09.000,299,11019614,12845,0,1666827008,13151.170306039996,44.15074506000383,53606.84536128 2022-10-26,23:30:10.000,299,11019624,13405,0,1666827009,13151.20398759,44.178941580001265,53606.908245360006 2022-10-26,23:30:11.000,299,11019635,13125,0,1666827010,13151.197251279991,44.178941580001265,53606.86632264 2022-10-26,23:30:12.000,299,11019666,13165,0,1666827011,13151.244405450001,44.15074506000383,53606.908245360006 2022-10-26,23:30:13.000,299,11019666,13205,0,1666827012,13151.251141759996,44.16484332000255,53606.86632264 2022-10-26,23:30:14.000,299,11019642,13245,0,1666827013,13151.237669139991,44.16484332000255,53606.87330976 2022-10-26,23:30:15.000,299,11019634,13085,0,1666827014,13151.305032240001,44.178941580001265,53606.97811656001 2022-10-26,23:30:16.000,299,11019635,13005,0,1666827015,13151.291559619996,44.20008896999934,53607.02702640001 2022-10-26,23:30:17.000,299,11019676,13165,0,1666827016,13151.224196520001,44.221236360004696,53607.006065040005 2022-10-26,23:30:18.000,299,11019597,13245,0,1666827017,13151.257878069991,44.24943288000213,53606.97112944 2022-10-26,23:30:19.000,299,11019699,13005,0,1666827018,13151.264614380001,44.25648201000149,53606.98510368 2022-10-26,23:30:20.000,299,11019667,13085,0,1666827019,13151.305032240001,44.21418722999806,53607.061962 2022-10-26,23:30:21.000,299,11019622,13205,0,1666827020,13151.318504859992,44.27058027000021,53607.04100064 2022-10-26,23:30:22.000,299,11019643,13125,0,1666827021,13151.311768549996,44.29172765999829,53607.08991048 2022-10-26,23:30:23.000,299,11019654,13045,0,1666827022,13151.264614380001,44.319924180003,53607.02003928001 2022-10-26,23:30:24.000,299,11019621,13245,0,1666827023,13151.298295929992,44.34107157000108,53607.03401352 2022-10-26,23:30:25.000,299,11019641,13365,0,1666827024,13151.379131649992,44.355169829999795,53607.11087184 2022-10-26,23:30:26.000,299,11019692,13045,0,1666827025,13151.385867960002,44.397464610003226,53607.08991048 2022-10-26,23:30:27.000,299,11019640,13205,0,1666827026,13151.379131649992,44.404513740002585,53607.124846080005 2022-10-26,23:30:28.000,299,11019652,13165,0,1666827027,13151.318504859992,44.411562870001944,53607.08292336 2022-10-26,23:30:29.000,299,11019632,13045,0,1666827028,13151.298295929992,44.4538576499981,53607.11087184 2022-10-26,23:30:30.000,299,11019640,12925,0,1666827029,13151.251141759996,44.46795591000409,53607.075936240006 2022-10-26,23:30:31.000,299,11019602,13205,0,1666827030,13151.298295929992,44.460906780004734,53607.11785896001 2022-10-26,23:30:32.000,299,11019627,12965,0,1666827031,13151.358922719992,44.411562870001944,53607.14580744001 2022-10-26,23:30:33.000,299,11019695,13245,0,1666827032,13151.318504859992,44.4186120000013,53607.13882032 2022-10-26,23:30:34.000,299,11019616,13285,0,1666827033,13151.338713789992,44.404513740002585,53607.18773016001 2022-10-26,23:30:35.000,299,11019645,13125,0,1666827034,13151.298295929992,44.411562870001944,53607.13882032 2022-10-26,23:30:36.000,299,11019650,13045,0,1666827035,13151.311768549996,44.39041548000387,53607.13882032 2022-10-26,23:30:37.000,299,11019621,13285,0,1666827036,13151.385867960002,44.4186120000013,53607.21567864001 2022-10-26,23:30:38.000,299,11019605,13085,0,1666827037,13151.406076890002,44.42566113000066,53607.23664000001 2022-10-26,23:30:39.000,299,11019630,13285,0,1666827038,13151.385867960002,44.42566113000066,53607.2017044 2022-10-26,23:30:40.000,299,11019673,13125,0,1666827039,13151.446494750002,44.411562870001944,53607.243627120006 2022-10-26,23:30:41.000,299,11019629,13285,0,1666827040,13151.527330470002,44.42566113000066,53607.29952408 2022-10-26,23:30:42.000,299,11019652,13165,0,1666827041,13151.554275709997,44.43975938999938,53607.292536960005 2022-10-26,23:30:43.000,299,11019586,13085,0,1666827042,13151.587957260002,44.404513740002585,53607.31349832001 2022-10-26,23:30:44.000,299,11019611,13285,0,1666827043,13151.547539400002,44.43975938999938,53607.22965288 2022-10-26,23:30:45.000,299,11019633,13045,0,1666827044,13151.567748330002,44.43975938999938,53607.28554984001 2022-10-26,23:30:46.000,299,11019623,13285,0,1666827045,13151.641847739993,44.404513740002585,53607.36240816001 2022-10-26,23:30:47.000,299,11019646,13085,0,1666827046,13151.668792979988,44.411562870001944,53607.36240816001 2022-10-26,23:30:48.000,299,11019647,13085,0,1666827047,13151.695738219998,44.4186120000013,53607.36240816001 2022-10-26,23:30:49.000,299,11019607,12925,0,1666827048,13151.689001909988,44.36926808999851,53607.341446800005 2022-10-26,23:30:50.000,299,11019646,13325,0,1666827049,13151.796782869998,44.37631721999787,53607.41830512 2022-10-26,23:30:51.000,299,11019664,13205,0,1666827050,13151.776573939998,44.33402244000172,53607.390356640004 2022-10-26,23:30:52.000,299,11019661,13165,0,1666827051,13151.742892389993,44.36926808999851,53607.40433088001 2022-10-26,23:30:53.000,299,11019649,13125,0,1666827052,13151.722683459993,44.348120700000436,53607.35542104001 2022-10-26,23:30:54.000,299,11019670,13125,0,1666827053,13151.749628699989,44.362218959999154,53607.3763824 2022-10-26,23:30:55.000,299,11019654,12925,0,1666827054,13151.830464419989,44.36926808999851,53607.460227840005 2022-10-26,23:30:56.000,299,11019645,13085,0,1666827055,13151.816991799999,44.348120700000436,53607.48817632 2022-10-26,23:30:57.000,299,11019626,13325,0,1666827056,13151.816991799999,44.38336635000451,53607.5161248 2022-10-26,23:30:58.000,299,11019635,13125,0,1666827057,13151.843937039994,44.32697331000236,53607.52311192001 2022-10-26,23:30:59.000,299,11019616,13165,0,1666827058,13151.816991799999,44.34107157000108,53607.45324072001 2022-10-26,23:31:00.000,299,11019595,13325,0,1666827059,13151.877618589999,44.28467852999893,53607.5161248 2022-10-26,23:31:01.000,299,11019652,13245,0,1666827060,13151.938245379999,44.29172765999829,53607.585996 2022-10-26,23:31:02.000,299,11019667,13245,0,1666827061,13151.897827519999,44.25648201000149,53607.558047520004 2022-10-26,23:31:03.000,299,11019613,13125,0,1666827062,13151.93150906999,44.28467852999893,53607.55106040001 2022-10-26,23:31:04.000,299,11019644,13445,0,1666827063,13152.005608479994,44.228285490004055,53607.69080280001 2022-10-26,23:31:05.000,299,11019679,13165,0,1666827064,13152.05276264999,44.2071380999987,53607.71875128001 2022-10-26,23:31:06.000,299,11019655,13285,0,1666827065,13152.03255371999,44.19303983999998,53607.69080280001 2022-10-26,23:31:07.000,299,11019620,13085,0,1666827066,13152.0190811,44.171892450001906,53607.71176416 2022-10-26,23:31:08.000,299,11019682,13285,0,1666827067,13152.09991682,44.171892450001906,53607.725738400004 2022-10-26,23:31:09.000,299,11019656,13045,0,1666827068,13152.01234478999,44.21418722999806,53607.68381568 2022-10-26,23:31:10.000,299,11019659,13125,0,1666827069,13152.03929003,44.20008896999934,53607.725738400004 2022-10-26,23:31:11.000,299,11019627,13285,0,1666827070,13152.106653129995,44.20008896999934,53607.795609600005 2022-10-26,23:31:12.000,299,11019651,13165,0,1666827071,13152.12012575,44.185990710000624,53607.82355808 2022-10-26,23:31:13.000,299,11019639,13085,0,1666827072,13152.09318050999,44.228285490004055,53607.8305452 2022-10-26,23:31:14.000,299,11019599,13085,0,1666827073,13152.12012575,44.24238375000277,53607.80259672 2022-10-26,23:31:15.000,299,11019598,13445,0,1666827074,13152.126862059995,44.24943288000213,53607.80958384 2022-10-26,23:31:16.000,299,11019671,13205,0,1666827075,13152.16054361,44.24238375000277,53607.795609600005 2022-10-26,23:31:17.000,299,11019636,13125,0,1666827076,13152.126862059995,44.27058027000021,53607.87945504 2022-10-26,23:31:18.000,299,11019650,13285,0,1666827077,13152.07970789,44.27762939999957,53607.83753232001 2022-10-26,23:31:19.000,299,11019654,13045,0,1666827078,13152.03929003,44.28467852999893,53607.83753232001 2022-10-26,23:31:20.000,299,11019599,12925,0,1666827079,13152.13359836999,44.27762939999957,53607.90740352001 2022-10-26,23:31:21.000,299,11019616,13165,0,1666827080,13152.20096147,44.25648201000149,53607.93535200001 2022-10-26,23:31:22.000,299,11019636,13165,0,1666827081,13152.16054361,44.24238375000277,53607.97727472 2022-10-26,23:31:23.000,299,11019649,13045,0,1666827082,13152.15380729999,44.27762939999957,53607.95631336001 2022-10-26,23:31:24.000,299,11019660,13085,0,1666827083,13152.14033468,44.298776789997646,53607.86548080001 2022-10-26,23:31:25.000,299,11019669,13165,0,1666827084,13152.12012575,44.33402244000172,53607.92137776 2022-10-26,23:31:26.000,299,11019653,13285,0,1666827085,13152.147070989995,44.31287505000364,53607.95631336001 2022-10-26,23:31:27.000,299,11019669,13045,0,1666827086,13152.106653129995,44.319924180003,53607.99124896 2022-10-26,23:31:28.000,299,11019677,12925,0,1666827087,13152.09318050999,44.30582592000428,53607.95631336001 2022-10-26,23:31:29.000,299,11019643,13325,0,1666827088,13152.07297157999,44.319924180003,53607.93535200001 2022-10-26,23:31:30.000,299,11019619,13205,0,1666827089,13152.07297157999,44.32697331000236,53607.98426184001 2022-10-26,23:31:31.000,299,11019663,13085,0,1666827090,13151.97866324,44.34107157000108,53607.92137776 2022-10-26,23:31:32.000,299,11019618,12965,0,1666827091,13151.985399549994,44.355169829999795,53607.963300480005 2022-10-26,23:31:33.000,299,11019674,13125,0,1666827092,13151.864145969994,44.404513740002585,53607.93535200001 2022-10-26,23:31:34.000,299,11019642,13205,0,1666827093,13151.830464419989,44.39041548000387,53607.92836488 2022-10-26,23:31:35.000,299,11019645,13245,0,1666827094,13151.843937039994,44.42566113000066,53608.02618456001 2022-10-26,23:31:36.000,299,11019642,12925,0,1666827095,13151.850673349989,44.38336635000451,53608.03317168001 2022-10-26,23:31:37.000,299,11019628,13165,0,1666827096,13151.763101319993,44.39041548000387,53607.97727472 2022-10-26,23:31:38.000,299,11019640,13285,0,1666827097,13151.769837629989,44.37631721999787,53608.0401588 2022-10-26,23:31:39.000,299,11019649,13125,0,1666827098,13151.695738219998,44.36926808999851,53607.99823608 2022-10-26,23:31:40.000,299,11019658,12925,0,1666827099,13151.695738219998,44.36926808999851,53608.00522320001 2022-10-26,23:31:41.000,299,11019644,13125,0,1666827100,13151.554275709997,44.355169829999795,53607.87246792 2022-10-26,23:31:42.000,299,11019659,12925,0,1666827101,13151.641847739993,44.355169829999795,53607.98426184001 2022-10-26,23:31:43.000,299,11019633,13125,0,1666827102,13151.574484639998,44.355169829999795,53608.061120160004 2022-10-26,23:31:44.000,299,11019656,13245,0,1666827103,13151.581220949993,44.36926808999851,53607.98426184001 2022-10-26,23:31:45.000,299,11019600,13085,0,1666827104,13151.587957260002,44.34107157000108,53607.99823608 2022-10-26,23:31:46.000,299,11019629,13205,0,1666827105,13151.567748330002,44.348120700000436,53608.00522320001 2022-10-26,23:31:47.000,299,11019638,13165,0,1666827106,13151.513857849997,44.37631721999787,53607.99823608 2022-10-26,23:31:48.000,299,11019629,13165,0,1666827107,13151.459967369992,44.362218959999154,53607.9702876 2022-10-26,23:31:49.000,299,11019631,12925,0,1666827108,13151.406076890002,44.397464610003226,53607.92137776 2022-10-26,23:31:50.000,299,11019639,13205,0,1666827109,13151.412813199997,44.36926808999851,53607.893429280004 2022-10-26,23:31:51.000,299,11019603,13165,0,1666827110,13151.412813199997,44.38336635000451,53607.92137776 2022-10-26,23:31:52.000,299,11019668,13245,0,1666827111,13151.439758439992,44.404513740002585,53607.92836488 2022-10-26,23:31:53.000,299,11019630,13205,0,1666827112,13151.385867960002,44.4186120000013,53607.93535200001 2022-10-26,23:31:54.000,299,11019649,13205,0,1666827113,13151.352186409997,44.397464610003226,53607.9004164 2022-10-26,23:31:55.000,299,11019655,13285,0,1666827114,13151.385867960002,44.43975938999938,53607.92836488 2022-10-26,23:31:56.000,299,11019659,13205,0,1666827115,13151.325241170001,44.44680851999874,53607.88644216001 2022-10-26,23:31:57.000,299,11019673,13085,0,1666827116,13151.318504859992,44.50320156000089,53607.94233912 2022-10-26,23:31:58.000,299,11019606,12925,0,1666827117,13151.291559619996,44.538447209997685,53607.87945504 2022-10-26,23:31:59.000,299,11019650,13285,0,1666827118,13151.264614380001,44.524348949998966,53607.87246792 2022-10-26,23:32:00.000,299,11019669,13245,0,1666827119,13151.264614380001,44.51729981999961,53607.88644216001 2022-10-26,23:32:01.000,299,11019685,13045,0,1666827120,13151.284823310001,44.524348949998966,53607.914390640006 2022-10-26,23:32:02.000,299,11019668,13005,0,1666827121,13151.318504859992,44.51025069000025,53607.9004164 2022-10-26,23:32:03.000,299,11019637,13245,0,1666827122,13151.217460209991,44.524348949998966,53607.86548080001 2022-10-26,23:32:04.000,299,11019695,13325,0,1666827123,13151.244405450001,44.50320156000089,53607.86548080001 2022-10-26,23:32:05.000,299,11019646,12925,0,1666827124,13151.20398759,44.55254547000368,53607.86548080001 2022-10-26,23:32:06.000,299,11019620,13125,0,1666827125,13151.177042349991,44.55959460000304,53607.893429280004 2022-10-26,23:32:07.000,299,11019657,13285,0,1666827126,13151.136624489991,44.580741990001115,53607.87246792 2022-10-26,23:32:08.000,299,11019628,13365,0,1666827127,13151.03557983999,44.594840249999834,53607.78862248001 2022-10-26,23:32:09.000,299,11019652,13245,0,1666827128,13151.008634599995,44.594840249999834,53607.83753232001 2022-10-26,23:32:10.000,299,11019647,13285,0,1666827129,13151.008634599995,44.580741990001115,53607.87246792 2022-10-26,23:32:11.000,299,11019681,13245,0,1666827130,13150.96148043,44.55959460000304,53607.87945504 2022-10-26,23:32:12.000,299,11019601,13445,0,1666827131,13150.92106257,44.580741990001115,53607.80259672 2022-10-26,23:32:13.000,299,11019622,13205,0,1666827132,13150.846963159995,44.5666437300024,53607.77464824 2022-10-26,23:32:14.000,299,11019665,13045,0,1666827133,13150.826754229995,44.61598763999791,53607.75368688 2022-10-26,23:32:15.000,299,11019656,13165,0,1666827134,13150.85369946999,44.637135030003265,53607.76766112001 2022-10-26,23:32:16.000,299,11019671,13125,0,1666827135,13150.82001792,44.60893850999855,53607.80958384 2022-10-26,23:32:17.000,299,11019661,13005,0,1666827136,13150.786336369994,44.594840249999834,53607.844519440005 2022-10-26,23:32:18.000,299,11019648,13085,0,1666827137,13150.77960006,44.60893850999855,53607.78862248001 2022-10-26,23:32:19.000,299,11019672,13285,0,1666827138,13150.69202802999,44.580741990001115,53607.68381568 2022-10-26,23:32:20.000,299,11019627,13285,0,1666827139,13150.624664929994,44.61598763999791,53607.61394448 2022-10-26,23:32:21.000,299,11019643,13045,0,1666827140,13150.631401239989,44.573692860001756,53607.760674 2022-10-26,23:32:22.000,299,11019633,13365,0,1666827141,13150.624664929994,44.5666437300024,53607.746699760006 2022-10-26,23:32:23.000,299,11019660,13085,0,1666827142,13150.516883969998,44.580741990001115,53607.676828560005 2022-10-26,23:32:24.000,299,11019644,13325,0,1666827143,13150.503411349993,44.60893850999855,53607.69080280001 2022-10-26,23:32:25.000,299,11019673,13125,0,1666827144,13150.537092899998,44.573692860001756,53607.725738400004 2022-10-26,23:32:26.000,299,11019665,13165,0,1666827145,13150.442784559993,44.60188937999919,53607.73971264001 2022-10-26,23:32:27.000,299,11019680,13125,0,1666827146,13150.388894080003,44.5666437300024,53607.71176416 2022-10-26,23:32:28.000,299,11019634,13445,0,1666827147,13150.328267290002,44.55254547000368,53607.69080280001 2022-10-26,23:32:29.000,299,11019639,12925,0,1666827148,13150.274376809997,44.573692860001756,53607.62093160001 2022-10-26,23:32:30.000,299,11019643,13325,0,1666827149,13150.254167879997,44.573692860001756,53607.60695736 2022-10-26,23:32:31.000,299,11019657,13205,0,1666827150,13150.260904189992,44.5666437300024,53607.71875128001 2022-10-26,23:32:32.000,299,11019630,13085,0,1666827151,13150.274376809997,44.524348949998966,53607.73272552 2022-10-26,23:32:33.000,299,11019624,13205,0,1666827152,13150.200277399992,44.51025069000025,53607.69778992001 2022-10-26,23:32:34.000,299,11019654,13085,0,1666827153,13150.186804780002,44.4538576499981,53607.66285432 2022-10-26,23:32:35.000,299,11019672,13285,0,1666827154,13150.085760130001,44.44680851999874,53607.56503464 2022-10-26,23:32:36.000,299,11019673,13245,0,1666827155,13150.105969060001,44.4186120000013,53607.5161248 2022-10-26,23:32:37.000,299,11019627,13085,0,1666827156,13150.099232749992,44.44680851999874,53607.59997024001 2022-10-26,23:32:38.000,299,11019619,13125,0,1666827157,13150.126177990001,44.397464610003226,53607.52311192001 2022-10-26,23:32:39.000,299,11019680,13165,0,1666827158,13150.045342270001,44.38336635000451,53607.49516344 2022-10-26,23:32:40.000,299,11019665,12965,0,1666827159,13150.045342270001,44.362218959999154,53607.509137680005 2022-10-26,23:32:41.000,299,11019649,13125,0,1666827160,13150.025133340001,44.31287505000364,53607.52311192001 2022-10-26,23:32:42.000,299,11019622,13165,0,1666827161,13150.018397029991,44.25648201000149,53607.52311192001 2022-10-26,23:32:43.000,299,11019666,12925,0,1666827162,13150.011660719996,44.27058027000021,53607.48817632 2022-10-26,23:32:44.000,299,11019623,13125,0,1666827163,13149.92408869,44.29172765999829,53607.43227936001 2022-10-26,23:32:45.000,299,11019660,13365,0,1666827164,13149.90387976,44.26353114000085,53607.411318000006 2022-10-26,23:32:46.000,299,11019672,13205,0,1666827165,13149.92408869,44.228285490004055,53607.49516344 2022-10-26,23:32:47.000,299,11019650,13445,0,1666827166,13149.870198209996,44.2071380999987,53607.39734376 2022-10-26,23:32:48.000,299,11019644,13445,0,1666827167,13149.8634619,44.228285490004055,53607.4462536 2022-10-26,23:32:49.000,299,11019601,13285,0,1666827168,13149.83651665999,44.20008896999934,53607.42529224 2022-10-26,23:32:50.000,299,11019623,13045,0,1666827169,13149.870198209996,44.2071380999987,53607.40433088001 2022-10-26,23:32:51.000,299,11019682,13165,0,1666827170,13149.849989279995,44.178941580001265,53607.40433088001 2022-10-26,23:32:52.000,299,11019640,13205,0,1666827171,13149.870198209996,44.228285490004055,53607.42529224 2022-10-26,23:32:53.000,299,11019617,13045,0,1666827172,13149.829780349995,44.19303983999998,53607.411318000006 2022-10-26,23:32:54.000,299,11019614,13085,0,1666827173,13149.84325297,44.185990710000624,53607.42529224 2022-10-26,23:32:55.000,299,11019634,13005,0,1666827174,13149.90387976,44.19303983999998,53607.48118920001 2022-10-26,23:32:56.000,299,11019637,13205,0,1666827175,13149.90387976,44.15779419000319,53607.509137680005 2022-10-26,23:32:57.000,299,11019648,13285,0,1666827176,13149.951033929996,44.15074506000383,53607.50215056001 2022-10-26,23:32:58.000,299,11019652,13285,0,1666827177,13149.92408869,44.129597669998475,53607.460227840005 2022-10-26,23:32:59.000,299,11019658,13245,0,1666827178,13149.92408869,44.14369593000447,53607.40433088001 2022-10-26,23:33:00.000,299,11019668,13285,0,1666827179,13149.98471548,44.11549940999976,53607.40433088001 2022-10-26,23:33:01.000,299,11019645,13205,0,1666827180,13149.96450655,44.10140115000104,53607.4462536 2022-10-26,23:33:02.000,299,11019673,13005,0,1666827181,13149.951033929996,44.1084502800004,53607.48817632 2022-10-26,23:33:03.000,299,11019640,13165,0,1666827182,13149.87693451999,44.11549940999976,53607.34843392 2022-10-26,23:33:04.000,299,11019639,13165,0,1666827183,13149.910616069996,44.11549940999976,53607.42529224 2022-10-26,23:33:05.000,299,11019653,13205,0,1666827184,13149.917352379991,44.09435202000168,53607.4462536 2022-10-26,23:33:06.000,299,11019638,13085,0,1666827185,13149.937561309991,44.10140115000104,53607.41830512 2022-10-26,23:33:07.000,299,11019666,12925,0,1666827186,13149.94429762,44.03795897999953,53607.43926648 2022-10-26,23:33:08.000,299,11019677,13045,0,1666827187,13149.88367083,43.995664200003375,53607.43227936001 2022-10-26,23:33:09.000,299,11019658,13085,0,1666827188,13149.81630772999,44.01681159000145,53607.38336952001 2022-10-26,23:33:10.000,299,11019615,13165,0,1666827189,13149.84325297,44.002713330002734,53607.38336952001 2022-10-26,23:33:11.000,299,11019639,13285,0,1666827190,13149.85672558999,43.960418549999304,53607.38336952001 2022-10-26,23:33:12.000,299,11019662,13125,0,1666827191,13149.88367083,43.960418549999304,53607.43926648 2022-10-26,23:33:13.000,299,11019654,13365,0,1666827192,13149.88367083,43.96746767999866,53607.46721496 2022-10-26,23:33:14.000,299,11019603,13285,0,1666827193,13149.85672558999,43.946320290000585,53607.43227936001 2022-10-26,23:33:15.000,299,11019671,13085,0,1666827194,13149.84325297,43.953369419999945,53607.40433088001 2022-10-26,23:33:16.000,299,11019601,13285,0,1666827195,13149.83651665999,43.92517290000251,53607.411318000006 2022-10-26,23:33:17.000,299,11019644,13085,0,1666827196,13149.87693451999,43.91812377000315,53607.411318000006 2022-10-26,23:33:18.000,299,11019630,13165,0,1666827197,13149.83651665999,43.90402551000443,53607.36240816001 2022-10-26,23:33:19.000,299,11019616,13205,0,1666827198,13149.82304404,43.93222203000187,53607.36240816001 2022-10-26,23:33:20.000,299,11019587,13165,0,1666827199,13149.890407139996,43.896976379997795,53607.3763824 2022-10-26,23:33:21.000,299,11019634,13085,0,1666827200,13149.870198209996,43.896976379997795,53607.411318000006 2022-10-26,23:33:22.000,299,11019659,13005,0,1666827201,13149.82304404,43.92517290000251,53607.39734376 2022-10-26,23:33:23.000,299,11019619,13285,0,1666827202,13149.930824999996,43.90402551000443,53607.46721496 2022-10-26,23:33:24.000,299,11019605,13205,0,1666827203,13149.89714344999,43.91812377000315,53607.39734376 2022-10-26,23:33:25.000,299,11019678,13165,0,1666827204,13149.930824999996,43.946320290000585,53607.40433088001 2022-10-26,23:33:26.000,299,11019693,13165,0,1666827205,13149.977979169991,43.946320290000585,53607.46721496 2022-10-26,23:33:27.000,299,11019619,13085,0,1666827206,13149.998188099991,43.92517290000251,53607.43227936001 2022-10-26,23:33:28.000,299,11019618,13205,0,1666827207,13149.98471548,43.960418549999304,53607.4462536 2022-10-26,23:33:29.000,299,11019648,13205,0,1666827208,13150.031869649996,43.97451680999802,53607.48118920001 2022-10-26,23:33:30.000,299,11019649,13125,0,1666827209,13150.079023819992,43.939271160001226,53607.509137680005 2022-10-26,23:33:31.000,299,11019663,13045,0,1666827210,13150.018397029991,43.946320290000585,53607.43926648 2022-10-26,23:33:32.000,299,11019638,13205,0,1666827211,13150.038605959991,43.96746767999866,53607.50215056001 2022-10-26,23:33:33.000,299,11019640,13005,0,1666827212,13150.018397029991,43.953369419999945,53607.41830512 2022-10-26,23:33:34.000,299,11019682,13245,0,1666827213,13150.018397029991,43.92517290000251,53607.43926648 2022-10-26,23:33:35.000,299,11019618,13045,0,1666827214,13150.045342270001,43.946320290000585,53607.509137680005 2022-10-26,23:33:36.000,299,11019664,13165,0,1666827215,13150.058814889991,43.939271160001226,53607.54407328 2022-10-26,23:33:37.000,299,11019642,13125,0,1666827216,13150.065551200001,43.90402551000443,53607.5161248 2022-10-26,23:33:38.000,299,11019634,13045,0,1666827217,13150.119441679992,43.87582898999972,53607.53009904001 2022-10-26,23:33:39.000,299,11019673,13205,0,1666827218,13150.025133340001,43.90402551000443,53607.390356640004 2022-10-26,23:33:40.000,299,11019690,13045,0,1666827219,13150.058814889991,43.861730730001,53607.43926648 2022-10-26,23:33:41.000,299,11019658,13285,0,1666827220,13150.092496439996,43.88287811999908,53607.5161248 2022-10-26,23:33:42.000,299,11019642,13205,0,1666827221,13150.085760130001,43.819435950004845,53607.50215056001 2022-10-26,23:33:43.000,299,11019618,13165,0,1666827222,13150.052078579996,43.85468160000164,53607.411318000006 2022-10-26,23:33:44.000,299,11019609,13245,0,1666827223,13150.105969060001,43.85468160000164,53607.48118920001 2022-10-26,23:33:45.000,299,11019664,13205,0,1666827224,13150.139650609992,43.826485080004204,53607.53708616 2022-10-26,23:33:46.000,299,11019649,13165,0,1666827225,13150.166595850002,43.85468160000164,53607.509137680005 2022-10-26,23:33:47.000,299,11019646,12925,0,1666827226,13150.126177990001,43.85468160000164,53607.5161248 2022-10-26,23:33:48.000,299,11019660,12885,0,1666827227,13150.079023819992,43.85468160000164,53607.46721496 2022-10-26,23:33:49.000,299,11019662,13125,0,1666827228,13150.038605959991,43.91107464000379,53607.53708616 2022-10-26,23:33:50.000,299,11019629,13285,0,1666827229,13150.092496439996,43.88287811999908,53607.509137680005 2022-10-26,23:33:51.000,299,11019655,13285,0,1666827230,13150.139650609992,43.87582898999972,53607.52311192001 2022-10-26,23:33:52.000,299,11019665,13125,0,1666827231,13150.173332159997,43.889927249998436,53607.627918720005 2022-10-26,23:33:53.000,299,11019611,13085,0,1666827232,13150.180068469992,43.88287811999908,53607.558047520004 2022-10-26,23:33:54.000,299,11019653,13285,0,1666827233,13150.200277399992,43.87582898999972,53607.579008880006 2022-10-26,23:33:55.000,299,11019692,13165,0,1666827234,13150.186804780002,43.861730730001,53607.585996 2022-10-26,23:33:56.000,299,11019622,13245,0,1666827235,13150.173332159997,43.88287811999908,53607.52311192001 2022-10-26,23:33:57.000,299,11019657,13045,0,1666827236,13150.139650609992,43.826485080004204,53607.55106040001 2022-10-26,23:33:58.000,299,11019637,13045,0,1666827237,13150.233958949997,43.84763247000228,53607.579008880006 2022-10-26,23:33:59.000,299,11019636,13245,0,1666827238,13150.146386920002,43.83353421000356,53607.55106040001 2022-10-26,23:34:00.000,299,11019645,13205,0,1666827239,13150.126177990001,43.826485080004204,53607.558047520004 2022-10-26,23:34:01.000,299,11019630,13285,0,1666827240,13150.159859539992,43.79123943000013,53607.579008880006 2022-10-26,23:34:02.000,299,11019652,13245,0,1666827241,13150.112705369997,43.84058334000292,53607.61394448 2022-10-26,23:34:03.000,299,11019609,13285,0,1666827242,13150.079023819992,43.819435950004845,53607.59997024001 2022-10-26,23:34:04.000,299,11019605,13125,0,1666827243,13150.031869649996,43.90402551000443,53607.49516344 2022-10-26,23:34:05.000,299,11019640,13085,0,1666827244,13150.038605959991,43.88287811999908,53607.53009904001 2022-10-26,23:34:06.000,299,11019646,13165,0,1666827245,13150.045342270001,43.85468160000164,53607.558047520004 2022-10-26,23:34:07.000,299,11019665,13325,0,1666827246,13150.045342270001,43.889927249998436,53607.558047520004 2022-10-26,23:34:08.000,299,11019614,13085,0,1666827247,13150.045342270001,43.84058334000292,53607.558047520004 2022-10-26,23:34:09.000,299,11019653,13165,0,1666827248,13150.052078579996,43.80533768999885,53607.54407328 2022-10-26,23:34:10.000,299,11019634,13045,0,1666827249,13150.119441679992,43.79123943000013,53607.54407328 2022-10-26,23:34:11.000,299,11019640,13285,0,1666827250,13150.079023819992,43.720748129999265,53607.57202176001 2022-10-26,23:34:12.000,299,11019648,13245,0,1666827251,13149.991451789996,43.713698999999906,53607.579008880006 2022-10-26,23:34:13.000,299,11019651,12765,0,1666827252,13150.025133340001,43.67845335000311,53607.52311192001 2022-10-26,23:34:14.000,299,11019633,13205,0,1666827253,13150.011660719996,43.6502568299984,53607.53009904001 2022-10-26,23:34:15.000,299,11019651,13085,0,1666827254,13150.031869649996,43.600912920002884,53607.57202176001 2022-10-26,23:34:16.000,299,11019639,13285,0,1666827255,13150.031869649996,43.593863790003525,53607.579008880006 2022-10-26,23:34:17.000,299,11019644,13085,0,1666827256,13150.079023819992,43.544519880000735,53607.63490584 2022-10-26,23:34:18.000,299,11019693,13045,0,1666827257,13150.038605959991,43.52337249000266,53607.64189296 2022-10-26,23:34:19.000,299,11019658,13325,0,1666827258,13150.045342270001,43.52337249000266,53607.52311192001 2022-10-26,23:34:20.000,299,11019670,13125,0,1666827259,13150.072287509996,43.52337249000266,53607.53708616 2022-10-26,23:34:21.000,299,11019648,13125,0,1666827260,13150.065551200001,43.48107770999923,53607.59298312 2022-10-26,23:34:22.000,299,11019674,12885,0,1666827261,13150.031869649996,43.47402857999987,53607.57202176001 2022-10-26,23:34:23.000,299,11019624,13205,0,1666827262,13150.018397029991,43.488126839998586,53607.509137680005 2022-10-26,23:34:24.000,299,11019667,13125,0,1666827263,13150.119441679992,43.45288119000179,53607.59997024001 2022-10-26,23:34:25.000,299,11019654,13205,0,1666827264,13150.139650609992,43.42468467000435,53607.62093160001 2022-10-26,23:34:26.000,299,11019671,13085,0,1666827265,13150.132914299997,43.41058640999836,53607.63490584 2022-10-26,23:34:27.000,299,11019651,13205,0,1666827266,13150.085760130001,43.403537279999,53607.62093160001 2022-10-26,23:34:28.000,299,11019638,12925,0,1666827267,13150.092496439996,43.41763553999772,53607.61394448 2022-10-26,23:34:29.000,299,11019633,13165,0,1666827268,13150.018397029991,43.43173380000371,53607.56503464 2022-10-26,23:34:30.000,299,11019652,13325,0,1666827269,13150.025133340001,43.39648814999964,53607.53708616 2022-10-26,23:34:31.000,299,11019651,13165,0,1666827270,13150.058814889991,43.37534076000156,53607.585996 2022-10-26,23:34:32.000,299,11019663,13085,0,1666827271,13150.072287509996,43.38238989000092,53607.60695736 2022-10-26,23:34:33.000,299,11019616,13285,0,1666827272,13150.045342270001,43.39648814999964,53607.59997024001 2022-10-26,23:34:34.000,299,11019643,13045,0,1666827273,13150.045342270001,43.368291630002204,53607.64888008001 2022-10-26,23:34:35.000,299,11019665,13125,0,1666827274,13150.079023819992,43.37534076000156,53607.676828560005 2022-10-26,23:34:36.000,299,11019676,12925,0,1666827275,13150.139650609992,43.37534076000156,53607.66984144001 2022-10-26,23:34:37.000,299,11019608,13005,0,1666827276,13150.193541089997,43.361242500002845,53607.69080280001 2022-10-26,23:34:38.000,299,11019649,13005,0,1666827277,13150.132914299997,43.361242500002845,53607.66984144001 2022-10-26,23:34:39.000,299,11019667,12965,0,1666827278,13150.085760130001,43.318947719999414,53607.627918720005 2022-10-26,23:34:40.000,299,11019647,13045,0,1666827279,13150.119441679992,43.311898590000055,53607.64888008001 2022-10-26,23:34:41.000,299,11019701,12965,0,1666827280,13150.180068469992,43.29780033000134,53607.70477704 2022-10-26,23:34:42.000,299,11019608,12925,0,1666827281,13150.173332159997,43.318947719999414,53607.66285432 2022-10-26,23:34:43.000,299,11019675,13285,0,1666827282,13150.200277399992,43.311898590000055,53607.66984144001 2022-10-26,23:34:44.000,299,11019599,13125,0,1666827283,13150.119441679992,43.318947719999414,53607.59997024001 2022-10-26,23:34:45.000,299,11019684,13045,0,1666827284,13150.105969060001,43.34009511000477,53607.61394448 2022-10-26,23:34:46.000,299,11019651,13245,0,1666827285,13150.119441679992,43.318947719999414,53607.676828560005 2022-10-26,23:34:47.000,299,11019669,13005,0,1666827286,13150.166595850002,43.311898590000055,53607.71176416 2022-10-26,23:34:48.000,299,11019660,13245,0,1666827287,13150.132914299997,43.28370207000262,53607.6558672 2022-10-26,23:34:49.000,299,11019668,13405,0,1666827288,13150.139650609992,43.28370207000262,53607.69080280001 2022-10-26,23:34:50.000,299,11019669,13205,0,1666827289,13150.159859539992,43.311898590000055,53607.69778992001 2022-10-26,23:34:51.000,299,11019662,13245,0,1666827290,13150.139650609992,43.32599684999877,53607.75368688 2022-10-26,23:34:52.000,299,11019642,13045,0,1666827291,13150.146386920002,43.29075120000198,53607.69778992001 2022-10-26,23:34:53.000,299,11019665,12965,0,1666827292,13150.092496439996,43.311898590000055,53607.66984144001 2022-10-26,23:34:54.000,299,11019706,13045,0,1666827293,13150.079023819992,43.27665294000326,53607.676828560005 2022-10-26,23:34:55.000,299,11019661,13125,0,1666827294,13150.126177990001,43.2696038100039,53607.73971264001 2022-10-26,23:34:56.000,299,11019669,13205,0,1666827295,13150.099232749992,43.24140728999919,53607.68381568 2022-10-26,23:34:57.000,299,11019652,13045,0,1666827296,13150.166595850002,43.22730903000047,53607.71875128001 2022-10-26,23:34:58.000,299,11019624,13285,0,1666827297,13150.186804780002,43.22730903000047,53607.725738400004 2022-10-26,23:34:59.000,299,11019666,13205,0,1666827298,13150.085760130001,43.185014250004315,53607.64189296 2022-10-26,23:35:00.000,299,11019579,13125,0,1666827299,13150.126177990001,43.17796511999768,53607.61394448 2022-10-26,23:35:01.000,299,11019654,13325,0,1666827300,13150.139650609992,43.135670340001525,53607.676828560005 2022-10-26,23:35:02.000,299,11019619,13125,0,1666827301,13150.207013710002,43.16386685999896,53607.64888008001 2022-10-26,23:35:03.000,299,11019639,13125,0,1666827302,13150.193541089997,43.17091598999832,53607.64189296 2022-10-26,23:35:04.000,299,11019678,13245,0,1666827303,13150.200277399992,43.185014250004315,53607.66984144001 2022-10-26,23:35:05.000,299,11019639,12885,0,1666827304,13150.267640500002,43.093375559998094,53607.70477704 2022-10-26,23:35:06.000,299,11019699,13085,0,1666827305,13150.308058360002,43.093375559998094,53607.69778992001 2022-10-26,23:35:07.000,299,11019648,13365,0,1666827306,13150.321530979993,43.06517904000066,53607.71875128001 2022-10-26,23:35:08.000,299,11019651,13005,0,1666827307,13150.341739909993,42.98058948000107,53607.71176416 2022-10-26,23:35:09.000,299,11019650,13285,0,1666827308,13150.308058360002,43.05108078000194,53607.66285432 2022-10-26,23:35:10.000,299,11019608,13245,0,1666827309,13150.355212529998,43.02993339000386,53607.627918720005 2022-10-26,23:35:11.000,299,11019689,13125,0,1666827310,13150.402366699993,43.04403165000258,53607.676828560005 2022-10-26,23:35:12.000,299,11019668,13125,0,1666827311,13150.375421459998,43.00878599999851,53607.69080280001 2022-10-26,23:35:13.000,299,11019657,13205,0,1666827312,13150.422575629993,43.0228842600045,53607.73971264001 2022-10-26,23:35:14.000,299,11019645,13125,0,1666827313,13150.436048249998,42.99468773999979,53607.69080280001 2022-10-26,23:35:15.000,299,11019663,13125,0,1666827314,13150.489938729988,42.98058948000107,53607.71176416 2022-10-26,23:35:16.000,299,11019663,13205,0,1666827315,13150.496675039998,42.98058948000107,53607.70477704 2022-10-26,23:35:17.000,299,11019667,13125,0,1666827316,13150.550565519989,43.04403165000258,53607.71875128001 2022-10-26,23:35:18.000,299,11019663,13285,0,1666827317,13150.631401239989,42.99468773999979,53607.725738400004 2022-10-26,23:35:19.000,299,11019628,13125,0,1666827318,13150.564038139993,43.02993339000386,53607.73272552 2022-10-26,23:35:20.000,299,11019639,13085,0,1666827319,13150.624664929994,42.98058948000107,53607.75368688 2022-10-26,23:35:21.000,299,11019650,13125,0,1666827320,13150.624664929994,43.0228842600045,53607.77464824 2022-10-26,23:35:22.000,299,11019686,13205,0,1666827321,13150.590983379989,42.966491220002354,53607.80259672 2022-10-26,23:35:23.000,299,11019631,13165,0,1666827322,13150.597719689998,43.00878599999851,53607.76766112001 2022-10-26,23:35:24.000,299,11019590,13085,0,1666827323,13150.496675039998,43.00878599999851,53607.66285432 2022-10-26,23:35:25.000,299,11019707,13125,0,1666827324,13150.516883969998,42.97354035000171,53607.71176416 2022-10-26,23:35:26.000,299,11019655,13325,0,1666827325,13150.543829209993,42.945343830004276,53607.8305452 2022-10-26,23:35:27.000,299,11019638,13125,0,1666827326,13150.604455999994,42.945343830004276,53607.80958384 2022-10-26,23:35:28.000,299,11019663,13285,0,1666827327,13150.530356589989,42.945343830004276,53607.81657096001 2022-10-26,23:35:29.000,299,11019624,13245,0,1666827328,13150.523620279993,42.93124556999828,53607.795609600005 2022-10-26,23:35:30.000,299,11019642,13085,0,1666827329,13150.604455999994,42.910098180000205,53607.844519440005 2022-10-26,23:35:31.000,299,11019640,13285,0,1666827330,13150.557301829998,42.92419643999892,53607.795609600005 2022-10-26,23:35:32.000,299,11019646,13005,0,1666827331,13150.537092899998,42.917147309999564,53607.77464824 2022-10-26,23:35:33.000,299,11019630,13325,0,1666827332,13150.496675039998,42.93124556999828,53607.725738400004 2022-10-26,23:35:34.000,299,11019720,13085,0,1666827333,13150.469729799988,42.92419643999892,53607.760674 2022-10-26,23:35:35.000,299,11019644,13085,0,1666827334,13150.388894080003,42.959442090002995,53607.66285432 2022-10-26,23:35:36.000,299,11019646,13285,0,1666827335,13150.422575629993,42.99468773999979,53607.795609600005 2022-10-26,23:35:37.000,299,11019630,13165,0,1666827336,13150.402366699993,43.0228842600045,53607.795609600005 2022-10-26,23:35:38.000,299,11019658,13365,0,1666827337,13150.449520869988,43.0228842600045,53607.77464824 2022-10-26,23:35:39.000,299,11019607,13205,0,1666827338,13150.409103010003,43.07222817000002,53607.66984144001 2022-10-26,23:35:40.000,299,11019684,12965,0,1666827339,13150.375421459998,43.10042469000473,53607.676828560005 2022-10-26,23:35:41.000,299,11019599,13245,0,1666827340,13150.382157769993,43.14976860000024,53607.68381568 2022-10-26,23:35:42.000,299,11019623,12845,0,1666827341,13150.375421459998,43.1568177299996,53607.68381568 2022-10-26,23:35:43.000,299,11019591,13365,0,1666827342,13150.341739909993,43.16386685999896,53607.585996 2022-10-26,23:35:44.000,299,11019622,13205,0,1666827343,13150.375421459998,43.192063380003674,53607.676828560005 2022-10-26,23:35:45.000,299,11019665,13045,0,1666827344,13150.436048249998,43.142719470000884,53607.676828560005 2022-10-26,23:35:46.000,299,11019636,13205,0,1666827345,13150.449520869988,43.14976860000024,53607.71176416 2022-10-26,23:35:47.000,299,11019631,13205,0,1666827346,13150.415839319998,43.17796511999768,53607.66984144001 2022-10-26,23:35:48.000,299,11019657,12885,0,1666827347,13150.341739909993,43.17796511999768,53607.66984144001 2022-10-26,23:35:49.000,299,11019677,13005,0,1666827348,13150.308058360002,43.19911251000303,53607.579008880006 2022-10-26,23:35:50.000,299,11019626,13245,0,1666827349,13150.308058360002,43.14976860000024,53607.585996 2022-10-26,23:35:51.000,299,11019635,13365,0,1666827350,13150.335003599997,43.17091598999832,53607.62093160001 2022-10-26,23:35:52.000,299,11019675,13125,0,1666827351,13150.348476220002,43.135670340001525,53607.66285432 2022-10-26,23:35:53.000,299,11019676,13285,0,1666827352,13150.348476220002,43.093375559998094,53607.62093160001 2022-10-26,23:35:54.000,299,11019633,13045,0,1666827353,13150.281113119992,43.11452295000345,53607.585996 2022-10-26,23:35:55.000,299,11019656,13125,0,1666827354,13150.335003599997,43.142719470000884,53607.60695736 2022-10-26,23:35:56.000,299,11019654,13085,0,1666827355,13150.341739909993,43.128621210002166,53607.60695736 2022-10-26,23:35:57.000,299,11019639,13245,0,1666827356,13150.321530979993,43.192063380003674,53607.60695736 2022-10-26,23:35:58.000,299,11019690,13005,0,1666827357,13150.348476220002,43.135670340001525,53607.59298312 2022-10-26,23:35:59.000,299,11019657,13165,0,1666827358,13150.375421459998,43.16386685999896,53607.54407328 2022-10-26,23:36:00.000,299,11019639,12965,0,1666827359,13150.442784559993,43.128621210002166,53607.59298312 2022-10-26,23:36:01.000,299,11019664,13125,0,1666827360,13150.530356589989,43.10747382000409,53607.60695736 2022-10-26,23:36:02.000,299,11019649,13205,0,1666827361,13150.516883969998,43.093375559998094,53607.627918720005 2022-10-26,23:36:03.000,299,11019648,13285,0,1666827362,13150.557301829998,43.07222817000002,53607.59298312 2022-10-26,23:36:04.000,299,11019713,13165,0,1666827363,13150.523620279993,43.086326429998735,53607.53708616 2022-10-26,23:36:05.000,299,11019632,13085,0,1666827364,13150.550565519989,43.093375559998094,53607.53708616 2022-10-26,23:36:06.000,299,11019658,13085,0,1666827365,13150.577510759998,43.07222817000002,53607.558047520004 2022-10-26,23:36:07.000,299,11019659,12965,0,1666827366,13150.685291719994,43.0581299100013,53607.60695736 2022-10-26,23:36:08.000,299,11019645,13045,0,1666827367,13150.644873859994,43.04403165000258,53607.59298312 2022-10-26,23:36:09.000,299,11019684,12845,0,1666827368,13150.658346479999,43.03698252000322,53607.57202176001 2022-10-26,23:36:10.000,299,11019646,13045,0,1666827369,13150.71223695999,43.00878599999851,53607.62093160001 2022-10-26,23:36:11.000,299,11019661,12965,0,1666827370,13150.75939113,42.98058948000107,53607.60695736 2022-10-26,23:36:12.000,299,11019665,13085,0,1666827371,13150.82001792,42.98763861000043,53607.60695736 2022-10-26,23:36:13.000,299,11019654,13165,0,1666827372,13150.82001792,43.0228842600045,53607.59997024001 2022-10-26,23:36:14.000,299,11019651,13285,0,1666827373,13150.90085364,42.99468773999979,53607.64189296 2022-10-26,23:36:15.000,299,11019685,13365,0,1666827374,13150.92106257,43.00173686999915,53607.70477704 2022-10-26,23:36:16.000,299,11019699,13365,0,1666827375,13150.92106257,42.98763861000043,53607.60695736 2022-10-26,23:36:17.000,299,11019621,12925,0,1666827376,13150.968216739995,42.97354035000171,53607.71176416 2022-10-26,23:36:18.000,299,11019663,13005,0,1666827377,13150.99516197999,42.98058948000107,53607.71875128001 2022-10-26,23:36:19.000,299,11019671,12845,0,1666827378,13151.00189829,43.00878599999851,53607.68381568 2022-10-26,23:36:20.000,299,11019618,13205,0,1666827379,13151.01537090999,43.01583512999787,53607.627918720005 2022-10-26,23:36:21.000,299,11019625,13085,0,1666827380,13151.02210722,43.01583512999787,53607.66984144001 2022-10-26,23:36:22.000,299,11019684,12925,0,1666827381,13151.109679249996,42.99468773999979,53607.68381568 2022-10-26,23:36:23.000,299,11019628,13045,0,1666827382,13151.06252508,42.99468773999979,53607.676828560005 2022-10-26,23:36:24.000,299,11019649,13045,0,1666827383,13151.18377866,42.97354035000171,53607.71875128001 2022-10-26,23:36:25.000,299,11019652,13125,0,1666827384,13151.20398759,42.966491220002354,53607.71875128001 2022-10-26,23:36:26.000,299,11019651,13565,0,1666827385,13151.284823310001,42.952392960003635,53607.746699760006 2022-10-26,23:36:27.000,299,11019671,13325,0,1666827386,13151.385867960002,42.959442090002995,53607.78163536 2022-10-26,23:36:28.000,299,11019648,13285,0,1666827387,13151.419549509992,42.93124556999828,53607.80958384 2022-10-26,23:36:29.000,299,11019619,13285,0,1666827388,13151.379131649992,42.917147309999564,53607.77464824 2022-10-26,23:36:30.000,299,11019683,13165,0,1666827389,13151.453231059997,42.917147309999564,53607.795609600005 2022-10-26,23:36:31.000,299,11019636,13005,0,1666827390,13151.426285820002,42.917147309999564,53607.75368688 2022-10-26,23:36:32.000,299,11019625,13285,0,1666827391,13151.567748330002,42.88895079000213,53607.844519440005 2022-10-26,23:36:33.000,299,11019691,13285,0,1666827392,13151.621638809993,42.93124556999828,53607.93535200001 2022-10-26,23:36:34.000,299,11019619,13005,0,1666827393,13151.695738219998,42.903049050000845,53607.86548080001 2022-10-26,23:36:35.000,299,11019635,13165,0,1666827394,13151.628375120003,42.917147309999564,53607.8305452 2022-10-26,23:36:36.000,299,11019669,13085,0,1666827395,13151.702474529993,42.945343830004276,53607.94932624 2022-10-26,23:36:37.000,299,11019652,12925,0,1666827396,13151.756365009998,42.966491220002354,53607.93535200001 2022-10-26,23:36:38.000,299,11019674,13285,0,1666827397,13151.783310249994,42.966491220002354,53607.92137776 2022-10-26,23:36:39.000,299,11019642,13085,0,1666827398,13151.763101319993,42.945343830004276,53607.94932624 2022-10-26,23:36:40.000,299,11019631,13125,0,1666827399,13151.850673349989,42.945343830004276,53607.99823608 2022-10-26,23:36:41.000,299,11019674,13125,0,1666827400,13151.877618589999,42.903049050000845,53608.082081520006 2022-10-26,23:36:42.000,299,11019684,13165,0,1666827401,13151.965190619994,42.92419643999892,53608.06810728 2022-10-26,23:36:43.000,299,11019673,13045,0,1666827402,13151.97192692999,42.92419643999892,53608.09605576 2022-10-26,23:36:44.000,299,11019663,13125,0,1666827403,13151.93150906999,42.910098180000205,53608.03317168001 2022-10-26,23:36:45.000,299,11019628,13085,0,1666827404,13151.944981689994,42.93124556999828,53608.09605576 2022-10-26,23:36:46.000,299,11019661,13205,0,1666827405,13152.05276264999,42.88895079000213,53608.18688832 2022-10-26,23:36:47.000,299,11019652,13165,0,1666827406,13152.09991682,42.917147309999564,53608.179901200005 2022-10-26,23:36:48.000,299,11019653,13405,0,1666827407,13152.066235269995,42.93829470000492,53608.1449656 2022-10-26,23:36:49.000,299,11019660,13085,0,1666827408,13152.09318050999,42.945343830004276,53608.19387544001 2022-10-26,23:36:50.000,299,11019651,13205,0,1666827409,13152.19422515999,42.87485253000341,53608.30566936 2022-10-26,23:36:51.000,299,11019706,13205,0,1666827410,13152.17401622999,42.903049050000845,53608.27073376001 2022-10-26,23:36:52.000,299,11019632,13285,0,1666827411,13152.13359836999,42.92419643999892,53608.284708 2022-10-26,23:36:53.000,299,11019684,13085,0,1666827412,13152.11338943999,42.93124556999828,53608.26374664 2022-10-26,23:36:54.000,299,11019669,13285,0,1666827413,13152.07970789,42.917147309999564,53608.25675952 2022-10-26,23:36:55.000,299,11019655,13085,0,1666827414,13152.11338943999,42.966491220002354,53608.284708 2022-10-26,23:36:56.000,299,11019680,13085,0,1666827415,13152.167279919995,42.959442090002995,53608.347592080005 2022-10-26,23:36:57.000,299,11019689,12925,0,1666827416,13152.126862059995,42.952392960003635,53608.27073376001 2022-10-26,23:36:58.000,299,11019672,12965,0,1666827417,13152.16054361,42.959442090002995,53608.33361784 2022-10-26,23:36:59.000,299,11019687,13245,0,1666827418,13152.16054361,42.93829470000492,53608.32663072 2022-10-26,23:37:00.000,299,11019699,13165,0,1666827419,13152.2211704,42.966491220002354,53608.347592080005 2022-10-26,23:37:01.000,299,11019634,13045,0,1666827420,13152.2211704,42.98058948000107,53608.38951480001 2022-10-26,23:37:02.000,299,11019673,13165,0,1666827421,13152.25485194999,42.97354035000171,53608.347592080005 2022-10-26,23:37:03.000,299,11019680,13165,0,1666827422,13152.18075254,43.02993339000386,53608.396501920004 2022-10-26,23:37:04.000,299,11019647,13205,0,1666827423,13152.24137933,43.00173686999915,53608.40348904 2022-10-26,23:37:05.000,299,11019691,13285,0,1666827424,13152.248115639995,42.959442090002995,53608.44541176 2022-10-26,23:37:06.000,299,11019666,13365,0,1666827425,13152.25485194999,42.98058948000107,53608.45938600001 2022-10-26,23:37:07.000,299,11019701,13005,0,1666827426,13152.20096147,43.00173686999915,53608.417463280006 2022-10-26,23:37:08.000,299,11019629,13245,0,1666827427,13152.21443408999,43.00878599999851,53608.47336024 2022-10-26,23:37:09.000,299,11019670,13045,0,1666827428,13152.207697779995,43.0228842600045,53608.43143752 2022-10-26,23:37:10.000,299,11019687,12925,0,1666827429,13152.227906709995,43.02993339000386,53608.4244504 2022-10-26,23:37:11.000,299,11019641,13365,0,1666827430,13152.20096147,43.0581299100013,53608.466373120005 2022-10-26,23:37:12.000,299,11019673,13045,0,1666827431,13152.27506087999,43.05108078000194,53608.44541176 2022-10-26,23:37:13.000,299,11019670,13085,0,1666827432,13152.21443408999,43.086326429998735,53608.45938600001 2022-10-26,23:37:14.000,299,11019651,13165,0,1666827433,13152.21443408999,43.06517904000066,53608.47336024 2022-10-26,23:37:15.000,299,11019638,12845,0,1666827434,13152.20096147,43.06517904000066,53608.52227008 2022-10-26,23:37:16.000,299,11019673,13045,0,1666827435,13152.27506087999,43.04403165000258,53608.47336024 2022-10-26,23:37:17.000,299,11019633,12925,0,1666827436,13152.25485194999,43.00173686999915,53608.515282960005 2022-10-26,23:37:18.000,299,11019644,13125,0,1666827437,13152.207697779995,42.99468773999979,53608.48733448001 2022-10-26,23:37:19.000,299,11019668,13045,0,1666827438,13152.187488849995,43.01583512999787,53608.50130872 2022-10-26,23:37:20.000,299,11019665,12805,0,1666827439,13152.23464301999,42.98058948000107,53608.515282960005 2022-10-26,23:37:21.000,299,11019632,13405,0,1666827440,13152.248115639995,42.959442090002995,53608.57117992 2022-10-26,23:37:22.000,299,11019635,13085,0,1666827441,13152.207697779995,42.97354035000171,53608.55720568001 2022-10-26,23:37:23.000,299,11019615,13045,0,1666827442,13152.20096147,42.945343830004276,53608.50829584001 2022-10-26,23:37:24.000,299,11019677,13285,0,1666827443,13152.13359836999,42.97354035000171,53608.47336024 2022-10-26,23:37:25.000,299,11019682,13045,0,1666827444,13152.086444199995,42.952392960003635,53608.466373120005 2022-10-26,23:37:26.000,299,11019654,12925,0,1666827445,13152.07970789,43.0228842600045,53608.52925720001 2022-10-26,23:37:27.000,299,11019639,13045,0,1666827446,13151.99213585999,43.086326429998735,53608.466373120005 2022-10-26,23:37:28.000,299,11019661,13085,0,1666827447,13152.005608479994,43.12157208000281,53608.48034736 2022-10-26,23:37:29.000,299,11019651,13045,0,1666827448,13151.97866324,43.10042469000473,53608.50130872 2022-10-26,23:37:30.000,299,11019676,13285,0,1666827449,13151.965190619994,43.10747382000409,53608.50130872 2022-10-26,23:37:31.000,299,11019683,13085,0,1666827450,13151.924772759994,43.12157208000281,53608.4943216 2022-10-26,23:37:32.000,299,11019696,13205,0,1666827451,13151.857409659999,43.192063380003674,53608.45239888 2022-10-26,23:37:33.000,299,11019655,13125,0,1666827452,13151.715947149998,43.192063380003674,53608.466373120005 2022-10-26,23:37:34.000,299,11019675,13365,0,1666827453,13151.621638809993,43.24845641999855,53608.37554056 2022-10-26,23:37:35.000,299,11019624,13085,0,1666827454,13151.540803089993,43.27665294000326,53608.417463280006 2022-10-26,23:37:36.000,299,11019675,13165,0,1666827455,13151.587957260002,43.29780033000134,53608.43143752 2022-10-26,23:37:37.000,299,11019683,13205,0,1666827456,13151.493648919997,43.255505549997906,53608.45239888 2022-10-26,23:37:38.000,299,11019654,13205,0,1666827457,13151.433022129997,43.33304597999813,53608.396501920004 2022-10-26,23:37:39.000,299,11019659,13285,0,1666827458,13151.399340579992,43.37534076000156,53608.34060496001 2022-10-26,23:37:40.000,299,11019701,13165,0,1666827459,13151.372395339997,43.38943902000028,53608.347592080005 2022-10-26,23:37:41.000,299,11019635,13085,0,1666827460,13151.291559619996,43.37534076000156,53608.34060496001 2022-10-26,23:37:42.000,299,11019691,13285,0,1666827461,13151.278086999992,43.38943902000028,53608.31265648 2022-10-26,23:37:43.000,299,11019649,13245,0,1666827462,13151.156833419991,43.38943902000028,53608.284708 2022-10-26,23:37:44.000,299,11019631,13205,0,1666827463,13151.10294294,43.43173380000371,53608.284708 2022-10-26,23:37:45.000,299,11019650,13045,0,1666827464,13151.089470319996,43.43173380000371,53608.27772088 2022-10-26,23:37:46.000,299,11019687,13085,0,1666827465,13151.089470319996,43.488126839998586,53608.26374664 2022-10-26,23:37:47.000,299,11019628,13165,0,1666827466,13150.988425669995,43.43878293000307,53608.228811040004 2022-10-26,23:37:48.000,299,11019622,13245,0,1666827467,13150.927798879995,43.48107770999923,53608.228811040004 2022-10-26,23:37:49.000,299,11019639,13005,0,1666827468,13150.85369946999,43.50222510000458,53608.15195272001 2022-10-26,23:37:50.000,299,11019659,13285,0,1666827469,13150.806545299994,43.5163233600033,53608.10304288001 2022-10-26,23:37:51.000,299,11019621,13045,0,1666827470,13150.77286374999,43.52337249000266,53608.16592696 2022-10-26,23:37:52.000,299,11019646,13005,0,1666827471,13150.766127439994,43.530421620002016,53608.17291408001 2022-10-26,23:37:53.000,299,11019655,13045,0,1666827472,13150.685291719994,43.530421620002016,53608.13797848 2022-10-26,23:37:54.000,299,11019664,13285,0,1666827473,13150.611192309989,43.52337249000266,53608.07509440001 2022-10-26,23:37:55.000,299,11019672,13005,0,1666827474,13150.644873859994,43.551569010000094,53608.06810728 2022-10-26,23:37:56.000,299,11019707,13125,0,1666827475,13150.530356589989,43.56566726999881,53607.99124896 2022-10-26,23:37:57.000,299,11019655,13125,0,1666827476,13150.537092899998,43.586814660004165,53608.05413304001 2022-10-26,23:37:58.000,299,11019643,13125,0,1666827477,13150.422575629993,43.63615856999968,53608.012210320005 2022-10-26,23:37:59.000,299,11019664,12965,0,1666827478,13150.341739909993,43.67140422000375,53607.963300480005 2022-10-26,23:38:00.000,299,11019644,13165,0,1666827479,13150.348476220002,43.67845335000311,53607.93535200001 2022-10-26,23:38:01.000,299,11019666,12965,0,1666827480,13150.361948839993,43.713698999999906,53607.94233912 2022-10-26,23:38:02.000,299,11019676,13285,0,1666827481,13150.382157769993,43.763042910002696,53607.93535200001 2022-10-26,23:38:03.000,299,11019656,13085,0,1666827482,13150.388894080003,43.74894465000398,53607.92137776 2022-10-26,23:38:04.000,299,11019647,13125,0,1666827483,13150.361948839993,43.75599378000334,53607.795609600005 2022-10-26,23:38:05.000,299,11019699,13125,0,1666827484,13150.409103010003,43.75599378000334,53607.78862248001 2022-10-26,23:38:06.000,299,11019682,12925,0,1666827485,13150.483202419993,43.69960074000119,53607.81657096001 2022-10-26,23:38:07.000,299,11019622,13125,0,1666827486,13150.523620279993,43.65730595999776,53607.80259672 2022-10-26,23:38:08.000,299,11019603,12845,0,1666827487,13150.557301829998,43.6502568299984,53607.78862248001 2022-10-26,23:38:09.000,299,11019659,13125,0,1666827488,13150.564038139993,43.600912920002884,53607.78163536 2022-10-26,23:38:10.000,299,11019616,13125,0,1666827489,13150.597719689998,43.600912920002884,53607.82355808 2022-10-26,23:38:11.000,299,11019687,13045,0,1666827490,13150.590983379989,43.5163233600033,53607.82355808 2022-10-26,23:38:12.000,299,11019641,13045,0,1666827491,13150.604455999994,43.50222510000458,53607.8305452 2022-10-26,23:38:13.000,299,11019645,13365,0,1666827492,13150.624664929994,43.48107770999923,53607.760674 2022-10-26,23:38:14.000,299,11019668,13285,0,1666827493,13150.624664929994,43.48107770999923,53607.69778992001 2022-10-26,23:38:15.000,299,11019626,13285,0,1666827494,13150.658346479999,43.43878293000307,53607.77464824 2022-10-26,23:38:16.000,299,11019614,13165,0,1666827495,13150.698764339999,43.43878293000307,53607.78163536 2022-10-26,23:38:17.000,299,11019627,13205,0,1666827496,13150.739182199999,43.42468467000435,53607.81657096001 2022-10-26,23:38:18.000,299,11019643,13285,0,1666827497,13150.739182199999,43.47402857999987,53607.76766112001 2022-10-26,23:38:19.000,299,11019659,13125,0,1666827498,13150.718973269999,43.43878293000307,53607.73272552 2022-10-26,23:38:20.000,299,11019641,13165,0,1666827499,13150.651610169989,43.50222510000458,53607.69080280001 2022-10-26,23:38:21.000,299,11019627,13205,0,1666827500,13150.725709579994,43.488126839998586,53607.76766112001 2022-10-26,23:38:22.000,299,11019630,13285,0,1666827501,13150.77286374999,43.46697945000051,53607.78163536 2022-10-26,23:38:23.000,299,11019658,13005,0,1666827502,13150.79980899,43.50222510000458,53607.75368688 2022-10-26,23:38:24.000,299,11019629,13325,0,1666827503,13150.846963159995,43.46697945000051,53607.746699760006 2022-10-26,23:38:25.000,299,11019666,13005,0,1666827504,13150.91432625999,43.47402857999987,53607.82355808 2022-10-26,23:38:26.000,299,11019668,12925,0,1666827505,13150.91432625999,43.495175969997945,53607.87246792 2022-10-26,23:38:27.000,299,11019662,13285,0,1666827506,13150.948007809995,43.48107770999923,53607.760674 2022-10-26,23:38:28.000,299,11019669,12925,0,1666827507,13150.83349053999,43.5163233600033,53607.71875128001 2022-10-26,23:38:29.000,299,11019630,13005,0,1666827508,13150.91432625999,43.495175969997945,53607.760674 2022-10-26,23:38:30.000,299,11019619,13285,0,1666827509,13151.008634599995,43.47402857999987,53607.77464824 2022-10-26,23:38:31.000,299,11019658,13005,0,1666827510,13151.069261389996,43.488126839998586,53607.86548080001 2022-10-26,23:38:32.000,299,11019627,13205,0,1666827511,13151.09620662999,43.46697945000051,53607.893429280004 2022-10-26,23:38:33.000,299,11019649,13005,0,1666827512,13151.10294294,43.45993032000115,53607.85849368001 2022-10-26,23:38:34.000,299,11019628,13045,0,1666827513,13151.06252508,43.43173380000371,53607.80958384 2022-10-26,23:38:35.000,299,11019708,13005,0,1666827514,13151.06252508,43.39648814999964,53607.93535200001 2022-10-26,23:38:36.000,299,11019674,13125,0,1666827515,13151.08273401,43.38943902000028,53607.9004164 2022-10-26,23:38:37.000,299,11019666,13445,0,1666827516,13151.09620662999,43.37534076000156,53607.86548080001 2022-10-26,23:38:38.000,299,11019666,13245,0,1666827517,13151.150097109996,43.368291630002204,53607.893429280004 2022-10-26,23:38:39.000,299,11019642,13125,0,1666827518,13151.136624489991,43.37534076000156,53607.88644216001 2022-10-26,23:38:40.000,299,11019675,13085,0,1666827519,13151.190514969996,43.32599684999877,53607.9004164 2022-10-26,23:38:41.000,299,11019623,13365,0,1666827520,13151.298295929992,43.29780033000134,53607.9702876 2022-10-26,23:38:42.000,299,11019649,13245,0,1666827521,13151.318504859992,43.29780033000134,53607.95631336001 2022-10-26,23:38:43.000,299,11019664,13045,0,1666827522,13151.365659030002,43.28370207000262,53607.97727472 2022-10-26,23:38:44.000,299,11019653,13085,0,1666827523,13151.345450100001,43.24845641999855,53607.914390640006 2022-10-26,23:38:45.000,299,11019663,13325,0,1666827524,13151.433022129997,43.29780033000134,53607.99124896 2022-10-26,23:38:46.000,299,11019645,12845,0,1666827525,13151.507121540002,43.255505549997906,53608.01919744 2022-10-26,23:38:47.000,299,11019647,12925,0,1666827526,13151.513857849997,43.23435815999983,53608.07509440001 2022-10-26,23:38:48.000,299,11019646,13165,0,1666827527,13151.534066779997,43.28370207000262,53608.02618456001 2022-10-26,23:38:49.000,299,11019616,13085,0,1666827528,13151.540803089993,43.24845641999855,53608.09605576 2022-10-26,23:38:50.000,299,11019617,13165,0,1666827529,13151.601429879993,43.27665294000326,53608.11701712 2022-10-26,23:38:51.000,299,11019668,13285,0,1666827530,13151.621638809993,43.24845641999855,53608.08906864 2022-10-26,23:38:52.000,299,11019670,12965,0,1666827531,13151.621638809993,43.24140728999919,53608.11003 2022-10-26,23:38:53.000,299,11019668,13005,0,1666827532,13151.668792979988,43.192063380003674,53608.15195272001 2022-10-26,23:38:54.000,299,11019654,13125,0,1666827533,13151.668792979988,43.1568177299996,53608.09605576 2022-10-26,23:38:55.000,299,11019646,12925,0,1666827534,13151.729419769988,43.17796511999768,53608.12400424001 2022-10-26,23:38:56.000,299,11019640,13045,0,1666827535,13151.823728109994,43.12157208000281,53608.228811040004 2022-10-26,23:38:57.000,299,11019678,13205,0,1666827536,13151.91130013999,43.093375559998094,53608.31964360001 2022-10-26,23:38:58.000,299,11019660,12765,0,1666827537,13151.99213585999,43.12157208000281,53608.31265648 2022-10-26,23:38:59.000,299,11019645,12925,0,1666827538,13152.03929003,43.093375559998094,53608.32663072 2022-10-26,23:39:00.000,299,11019677,13085,0,1666827539,13152.066235269995,43.086326429998735,53608.31265648 2022-10-26,23:39:01.000,299,11019696,13205,0,1666827540,13152.086444199995,43.0581299100013,53608.30566936 2022-10-26,23:39:02.000,299,11019676,13245,0,1666827541,13152.13359836999,43.03698252000322,53608.34060496001 2022-10-26,23:39:03.000,299,11019689,13245,0,1666827542,13152.126862059995,43.03698252000322,53608.347592080005 2022-10-26,23:39:04.000,299,11019660,13285,0,1666827543,13152.18075254,43.0228842600045,53608.36855344001 2022-10-26,23:39:05.000,299,11019665,13125,0,1666827544,13152.355896599991,43.0228842600045,53608.43842464001 2022-10-26,23:39:06.000,299,11019673,13005,0,1666827545,13152.36263291,43.02993339000386,53608.50130872 2022-10-26,23:39:07.000,299,11019645,12925,0,1666827546,13152.443468630001,42.97354035000171,53608.47336024 2022-10-26,23:39:08.000,299,11019682,13285,0,1666827547,13152.450204939996,42.97354035000171,53608.48034736 2022-10-26,23:39:09.000,299,11019677,12925,0,1666827548,13152.490622799996,42.98058948000107,53608.45938600001 2022-10-26,23:39:10.000,299,11019674,13365,0,1666827549,13152.524304350001,42.98763861000043,53608.43842464001 2022-10-26,23:39:11.000,299,11019668,13085,0,1666827550,13152.625349000002,42.98763861000043,53608.61310264 2022-10-26,23:39:12.000,299,11019655,13085,0,1666827551,13152.699448409992,42.945343830004276,53608.62008976 2022-10-26,23:39:13.000,299,11019670,13085,0,1666827552,13152.773547819997,42.917147309999564,53608.62008976 2022-10-26,23:39:14.000,299,11019657,12925,0,1666827553,13152.800493059993,42.88190166000277,53608.634064000005 2022-10-26,23:39:15.000,299,11019665,12925,0,1666827554,13152.915010329998,42.853705139998056,53608.67598672001 2022-10-26,23:39:16.000,299,11019668,13205,0,1666827555,13152.941955569993,42.846656009998696,53608.70393520001 2022-10-26,23:39:17.000,299,11019668,13125,0,1666827556,13153.016054979998,42.846656009998696,53608.71092232 2022-10-26,23:39:18.000,299,11019647,13085,0,1666827557,13153.056472839999,42.83255774999998,53608.74585792001 2022-10-26,23:39:19.000,299,11019664,13085,0,1666827558,13153.13057224999,42.8114103600019,53608.70393520001 2022-10-26,23:39:20.000,299,11019676,12965,0,1666827559,13153.184462729994,42.81845949000126,53608.752845040006 2022-10-26,23:39:21.000,299,11019651,13285,0,1666827560,13153.27203475999,42.81845949000126,53608.81572912 2022-10-26,23:39:22.000,299,11019638,13445,0,1666827561,13153.325925239995,42.853705139998056,53608.85765184 2022-10-26,23:39:23.000,299,11019677,13125,0,1666827562,13153.37307940999,42.86075427000469,53608.850664720005 2022-10-26,23:39:24.000,299,11019649,13125,0,1666827563,13153.33939786,42.853705139998056,53608.82271624001 2022-10-26,23:39:25.000,299,11019670,13165,0,1666827564,13153.37981572,42.93124556999828,53608.87162608001 2022-10-26,23:39:26.000,299,11019639,13125,0,1666827565,13153.41349726999,42.92419643999892,53608.97643288 2022-10-26,23:39:27.000,299,11019682,12925,0,1666827566,13153.447178819995,42.952392960003635,53608.98342 2022-10-26,23:39:28.000,299,11019669,13245,0,1666827567,13153.487596679995,42.99468773999979,53608.99739424 2022-10-26,23:39:29.000,299,11019651,13165,0,1666827568,13153.447178819995,43.00173686999915,53608.9484844 2022-10-26,23:39:30.000,299,11019649,13125,0,1666827569,13153.447178819995,43.01583512999787,53609.00438136 2022-10-26,23:39:31.000,299,11019637,13085,0,1666827570,13153.5010693,43.05108078000194,53609.04630408 2022-10-26,23:39:32.000,299,11019657,13205,0,1666827571,13153.528014539996,43.05108078000194,53609.032329839996 2022-10-26,23:39:33.000,299,11019651,13085,0,1666827572,13153.48086037,43.093375559998094,53609.02534272 2022-10-26,23:39:34.000,299,11019668,13125,0,1666827573,13153.487596679995,43.0581299100013,53609.03931696001 2022-10-26,23:39:35.000,299,11019657,13285,0,1666827574,13153.487596679995,43.10042469000473,53609.08123968001 2022-10-26,23:39:36.000,299,11019704,13165,0,1666827575,13153.49433298999,43.086326429998735,53609.20700784001 2022-10-26,23:39:37.000,299,11019668,13285,0,1666827576,13153.53475084999,43.142719470000884,53609.1930336 2022-10-26,23:39:38.000,299,11019614,13165,0,1666827577,13153.48086037,43.10747382000409,53609.22796920001 2022-10-26,23:39:39.000,299,11019614,13285,0,1666827578,13153.386552029995,43.135670340001525,53609.15111088 2022-10-26,23:39:40.000,299,11019627,13485,0,1666827579,13153.35287047999,43.128621210002166,53609.17905936001 2022-10-26,23:39:41.000,299,11019643,13205,0,1666827580,13153.40002465,43.142719470000884,53609.234956320004 2022-10-26,23:39:42.000,299,11019652,13045,0,1666827581,13153.406760959995,43.142719470000884,53609.20700784001 2022-10-26,23:39:43.000,299,11019653,13205,0,1666827582,13153.31918893,43.135670340001525,53609.186046480005 2022-10-26,23:39:44.000,299,11019645,13085,0,1666827583,13153.27203475999,43.128621210002166,53609.2629048 2022-10-26,23:39:45.000,299,11019674,13285,0,1666827584,13153.33939786,43.10042469000473,53609.255917680006 2022-10-26,23:39:46.000,299,11019694,13205,0,1666827585,13153.305716309995,43.0581299100013,53609.29085328 2022-10-26,23:39:47.000,299,11019675,13005,0,1666827586,13153.27877107,43.03698252000322,53609.255917680006 2022-10-26,23:39:48.000,299,11019679,13205,0,1666827587,13153.29898,42.98763861000043,53609.26989192 2022-10-26,23:39:49.000,299,11019670,13165,0,1666827588,13153.265298449995,43.02993339000386,53609.26989192 2022-10-26,23:39:50.000,299,11019647,13205,0,1666827589,13153.25182582999,43.04403165000258,53609.255917680006 2022-10-26,23:39:51.000,299,11019649,13125,0,1666827590,13153.265298449995,43.04403165000258,53609.24893056001 2022-10-26,23:39:52.000,299,11019659,13205,0,1666827591,13153.325925239995,43.00878599999851,53609.29784040001 2022-10-26,23:39:53.000,299,11019691,13285,0,1666827592,13153.31245261999,43.04403165000258,53609.29784040001 2022-10-26,23:39:54.000,299,11019667,13165,0,1666827593,13153.325925239995,43.0228842600045,53609.34675024001 2022-10-26,23:39:55.000,299,11019657,12965,0,1666827594,13153.325925239995,43.0581299100013,53609.304827520005 2022-10-26,23:39:56.000,299,11019660,13205,0,1666827595,13153.33939786,43.00878599999851,53609.304827520005 2022-10-26,23:39:57.000,299,11019657,13085,0,1666827596,13153.305716309995,43.02993339000386,53609.332776 2022-10-26,23:39:58.000,299,11019630,13125,0,1666827597,13153.325925239995,43.01583512999787,53609.353737360005 2022-10-26,23:39:59.000,299,11019672,13165,0,1666827598,13153.25182582999,43.00878599999851,53609.28386616 2022-10-26,23:40:00.000,299,11019663,13045,0,1666827599,13153.31918893,42.93829470000492,53609.367711599996 2022-10-26,23:40:01.000,299,11019640,13005,0,1666827600,13153.31245261999,42.93829470000492,53609.37469872001 2022-10-26,23:40:02.000,299,11019653,13125,0,1666827601,13153.366343099995,42.917147309999564,53609.36072448 2022-10-26,23:40:03.000,299,11019648,13165,0,1666827602,13153.285507379995,42.93124556999828,53609.304827520005 2022-10-26,23:40:04.000,299,11019719,12925,0,1666827603,13153.305716309995,42.88895079000213,53609.36072448 2022-10-26,23:40:05.000,299,11019673,13125,0,1666827604,13153.31245261999,42.86780340000405,53609.31181464 2022-10-26,23:40:06.000,299,11019625,13285,0,1666827605,13153.285507379995,42.79731210000318,53609.34675024001 2022-10-26,23:40:07.000,299,11019674,13085,0,1666827606,13153.27877107,42.82550862000062,53609.353737360005 2022-10-26,23:40:08.000,299,11019682,13045,0,1666827607,13153.29898,42.79731210000318,53609.332776 2022-10-26,23:40:09.000,299,11019717,13125,0,1666827608,13153.31245261999,42.76911557999847,53609.32578888001 2022-10-26,23:40:10.000,299,11019638,13085,0,1666827609,13153.35960679,42.74091906000103,53609.402647200004 2022-10-26,23:40:11.000,299,11019681,13085,0,1666827610,13153.386552029995,42.733869930001674,53609.41662144001 2022-10-26,23:40:12.000,299,11019657,13045,0,1666827611,13153.406760959995,42.726820800002315,53609.353737360005 2022-10-26,23:40:13.000,299,11019641,13085,0,1666827612,13153.366343099995,42.75501731999975,53609.36072448 2022-10-26,23:40:14.000,299,11019651,13085,0,1666827613,13153.386552029995,42.684526019998884,53609.31880176 2022-10-26,23:40:15.000,299,11019689,12885,0,1666827614,13153.447178819995,42.719771670002956,53609.332776 2022-10-26,23:40:16.000,299,11019682,13205,0,1666827615,13153.528014539996,42.684526019998884,53609.38168584 2022-10-26,23:40:17.000,299,11019672,13285,0,1666827616,13153.528014539996,42.66337863000081,53609.41662144001 2022-10-26,23:40:18.000,299,11019658,13205,0,1666827617,13153.528014539996,42.62108385000465,53609.38867296 2022-10-26,23:40:19.000,299,11019667,13085,0,1666827618,13153.588641329996,42.62108385000465,53609.36072448 2022-10-26,23:40:20.000,299,11019628,13085,0,1666827619,13153.629059189996,42.543543420004426,53609.43059568 2022-10-26,23:40:21.000,299,11019649,13125,0,1666827620,13153.656004429991,42.550592550003785,53609.4375828 2022-10-26,23:40:22.000,299,11019677,13125,0,1666827621,13153.669477049996,42.52239602999907,53609.41662144001 2022-10-26,23:40:23.000,299,11019652,13125,0,1666827622,13153.642531810001,42.48010125000292,53609.46553128001 2022-10-26,23:40:24.000,299,11019666,13085,0,1666827623,13153.682949670001,42.41665908000141,53609.43059568 2022-10-26,23:40:25.000,299,11019637,13285,0,1666827624,13153.736840149992,42.38141343000461,53609.521428240005 2022-10-26,23:40:26.000,299,11019631,13085,0,1666827625,13153.757049079992,42.38846256000397,53609.472518400005 2022-10-26,23:40:27.000,299,11019669,13125,0,1666827626,13153.763785390001,42.40960995000205,53609.50046688 2022-10-26,23:40:28.000,299,11019669,13245,0,1666827627,13153.736840149992,42.38141343000461,53609.44456992001 2022-10-26,23:40:29.000,299,11019659,12925,0,1666827628,13153.62232288,42.40256082000269,53609.39566008001 2022-10-26,23:40:30.000,299,11019651,13085,0,1666827629,13153.588641329996,42.310922130003746,53609.4375828 2022-10-26,23:40:31.000,299,11019646,12925,0,1666827630,13153.58190502,42.34616778000054,53609.45854416 2022-10-26,23:40:32.000,299,11019658,13205,0,1666827631,13153.629059189996,42.3532169099999,53609.51444112001 2022-10-26,23:40:33.000,299,11019672,13005,0,1666827632,13153.649268119996,42.36026603999926,53609.472518400005 2022-10-26,23:40:34.000,299,11019654,13165,0,1666827633,13153.662740740001,42.36731516999862,53609.48649264 2022-10-26,23:40:35.000,299,11019621,13005,0,1666827634,13153.656004429991,42.38141343000461,53609.535402479996 2022-10-26,23:40:36.000,299,11019641,13125,0,1666827635,13153.608850259996,42.39551169000333,53609.49347976001 2022-10-26,23:40:37.000,299,11019650,13125,0,1666827636,13153.58190502,42.38141343000461,53609.51444112001 2022-10-26,23:40:38.000,299,11019657,13085,0,1666827637,13153.608850259996,42.40256082000269,53609.51444112001 2022-10-26,23:40:39.000,299,11019631,13205,0,1666827638,13153.5010693,42.36026603999926,53609.49347976001 2022-10-26,23:40:40.000,299,11019674,13045,0,1666827639,13153.54148716,42.33206952000182,53609.47950552 2022-10-26,23:40:41.000,299,11019654,13005,0,1666827640,13153.548223469996,42.268627350000315,53609.591299440006 2022-10-26,23:40:42.000,299,11019657,13325,0,1666827641,13153.487596679995,42.282725609999034,53609.54937672 2022-10-26,23:40:43.000,299,11019668,13325,0,1666827642,13153.366343099995,42.2192834400048,53609.54238960001 2022-10-26,23:40:44.000,299,11019654,13085,0,1666827643,13153.29224368999,42.17698866000137,53609.51444112001 2022-10-26,23:40:45.000,299,11019646,13165,0,1666827644,13153.245089519995,42.15584127000329,53609.48649264 2022-10-26,23:40:46.000,299,11019642,12925,0,1666827645,13153.23835321,42.141743010004575,53609.51444112001 2022-10-26,23:40:47.000,299,11019683,13205,0,1666827646,13153.204671659994,42.16289040000265,53609.54238960001 2022-10-26,23:40:48.000,299,11019651,13165,0,1666827647,13153.144044869994,42.141743010004575,53609.507454 2022-10-26,23:40:49.000,299,11019680,13245,0,1666827648,13153.090154389989,42.11354648999986,53609.535402479996 2022-10-26,23:40:50.000,299,11019622,12925,0,1666827649,13153.090154389989,42.099448230001144,53609.56335096001 2022-10-26,23:40:51.000,299,11019642,13125,0,1666827650,13153.036263909999,42.085349970002426,53609.570338080004 2022-10-26,23:40:52.000,299,11019689,13085,0,1666827651,13153.029527599989,42.092399100001785,53609.49347976001 2022-10-26,23:40:53.000,299,11019671,12965,0,1666827652,13152.955428189998,42.092399100001785,53609.45155704 2022-10-26,23:40:54.000,299,11019630,13125,0,1666827653,13152.982373429993,42.1064973600005,53609.45854416 2022-10-26,23:40:55.000,299,11019698,13125,0,1666827654,13152.995846049998,42.099448230001144,53609.521428240005 2022-10-26,23:40:56.000,299,11019668,13045,0,1666827655,13152.989109739989,42.07830084000307,53609.54238960001 2022-10-26,23:40:57.000,299,11019677,13245,0,1666827656,13152.995846049998,42.036006059999636,53609.535402479996 2022-10-26,23:40:58.000,299,11019685,13245,0,1666827657,13153.022791289994,41.97961302000476,53609.48649264 2022-10-26,23:40:59.000,299,11019624,13205,0,1666827658,13152.928482949988,41.93731824000133,53609.4375828 2022-10-26,23:41:00.000,299,11019648,13125,0,1666827659,13152.962164499993,41.859777810001106,53609.48649264 2022-10-26,23:41:01.000,299,11019649,13045,0,1666827660,13152.948691879988,41.859777810001106,53609.472518400005 2022-10-26,23:41:02.000,299,11019673,13285,0,1666827661,13152.935219259998,41.83158129000367,53609.40963432 2022-10-26,23:41:03.000,299,11019668,13125,0,1666827662,13152.908274019988,41.859777810001106,53609.423608560006 2022-10-26,23:41:04.000,299,11019698,13285,0,1666827663,13152.982373429993,41.82453216000431,53609.402647200004 2022-10-26,23:41:05.000,299,11019681,13085,0,1666827664,13153.016054979998,41.80338476999896,53609.46553128001 2022-10-26,23:41:06.000,299,11019662,13365,0,1666827665,13153.076681769999,41.76813912000216,53609.48649264 2022-10-26,23:41:07.000,299,11019683,13325,0,1666827666,13153.049736529989,41.77518825000152,53609.45155704 2022-10-26,23:41:08.000,299,11019646,13285,0,1666827667,13153.13057224999,41.71879520999937,53609.38168584 2022-10-26,23:41:09.000,299,11019649,13005,0,1666827668,13153.069945459989,41.72584433999873,53609.353737360005 2022-10-26,23:41:10.000,299,11019660,13085,0,1666827669,13153.049736529989,41.69764782000129,53609.38867296 2022-10-26,23:41:11.000,299,11019643,13045,0,1666827670,13153.123835939994,41.71174608000001,53609.44456992001 2022-10-26,23:41:12.000,299,11019641,13165,0,1666827671,13153.184462729994,41.676500430003216,53609.43059568 2022-10-26,23:41:13.000,299,11019630,13005,0,1666827672,13153.15078117999,41.71174608000001,53609.46553128001 2022-10-26,23:41:14.000,299,11019672,13205,0,1666827673,13153.204671659994,41.6624021700045,53609.38168584 2022-10-26,23:41:15.000,299,11019663,12925,0,1666827674,13153.265298449995,41.66945130000386,53609.51444112001 2022-10-26,23:41:16.000,299,11019681,13045,0,1666827675,13153.25182582999,41.6624021700045,53609.48649264 2022-10-26,23:41:17.000,299,11019708,13285,0,1666827676,13153.31245261999,41.634205649999785,53609.49347976001 2022-10-26,23:41:18.000,299,11019653,12925,0,1666827677,13153.305716309995,41.6483039099985,53609.50046688 2022-10-26,23:41:19.000,299,11019665,12925,0,1666827678,13153.31918893,41.69764782000129,53609.423608560006 2022-10-26,23:41:20.000,299,11019645,13125,0,1666827679,13153.366343099995,41.66945130000386,53609.45854416 2022-10-26,23:41:21.000,299,11019688,13085,0,1666827680,13153.447178819995,41.641254779999144,53609.55636384 2022-10-26,23:41:22.000,299,11019676,13085,0,1666827681,13153.45391512999,41.641254779999144,53609.58431232001 2022-10-26,23:41:23.000,299,11019643,13445,0,1666827682,13153.426969889995,41.683549560002575,53609.535402479996 2022-10-26,23:41:24.000,299,11019649,13045,0,1666827683,13153.426969889995,41.71174608000001,53609.51444112001 2022-10-26,23:41:25.000,299,11019639,13245,0,1666827684,13153.467387749995,41.70469695000065,53609.50046688 2022-10-26,23:41:26.000,299,11019625,13125,0,1666827685,13153.52127823,41.69764782000129,53609.570338080004 2022-10-26,23:41:27.000,299,11019677,13245,0,1666827686,13153.568432399996,41.71174608000001,53609.5773252 2022-10-26,23:41:28.000,299,11019647,13245,0,1666827687,13153.55495977999,41.683549560002575,53609.51444112001 2022-10-26,23:41:29.000,299,11019662,13125,0,1666827688,13153.58190502,41.70469695000065,53609.56335096001 2022-10-26,23:41:30.000,299,11019642,13165,0,1666827689,13153.682949670001,41.69764782000129,53609.61226080001 2022-10-26,23:41:31.000,299,11019701,13205,0,1666827690,13153.716631219992,41.690598690001934,53609.60527368 2022-10-26,23:41:32.000,299,11019647,12925,0,1666827691,13153.608850259996,41.690598690001934,53609.535402479996 2022-10-26,23:41:33.000,299,11019651,13205,0,1666827692,13153.716631219992,41.683549560002575,53609.58431232001 2022-10-26,23:41:34.000,299,11019670,13245,0,1666827693,13153.831148489997,41.641254779999144,53609.66117064001 2022-10-26,23:41:35.000,299,11019673,13125,0,1666827694,13153.911984209997,41.65535303999786,53609.703093359996 2022-10-26,23:41:36.000,299,11019671,13205,0,1666827695,13153.945665760002,41.65535303999786,53609.71008048001 2022-10-26,23:41:37.000,299,11019654,13085,0,1666827696,13153.965874690002,41.60600913000235,53609.7170676 2022-10-26,23:41:38.000,299,11019705,13165,0,1666827697,13153.932193139997,41.627156520000426,53609.65418352 2022-10-26,23:41:39.000,299,11019633,13245,0,1666827698,13153.965874690002,41.634205649999785,53609.69610624 2022-10-26,23:41:40.000,299,11019667,12965,0,1666827699,13153.986083620002,41.6483039099985,53609.66815776 2022-10-26,23:41:41.000,299,11019661,13285,0,1666827700,13153.972610999997,41.65535303999786,53609.7170676 2022-10-26,23:41:42.000,299,11019643,13045,0,1666827701,13154.033237789998,41.62010739000107,53609.76597744 2022-10-26,23:41:43.000,299,11019705,13205,0,1666827702,13154.053446719998,41.627156520000426,53609.83584864 2022-10-26,23:41:44.000,299,11019663,13005,0,1666827703,13154.053446719998,41.627156520000426,53609.75200320001 2022-10-26,23:41:45.000,299,11019632,13285,0,1666827704,13154.114073509998,41.634205649999785,53609.79392592 2022-10-26,23:41:46.000,299,11019651,12965,0,1666827705,13154.174700299998,41.60600913000235,53609.84283576 2022-10-26,23:41:47.000,299,11019659,13085,0,1666827706,13154.141018749993,41.56371434999892,53609.870784239996 2022-10-26,23:41:48.000,299,11019676,12925,0,1666827707,13154.188172919989,41.52846870000212,53609.81488728 2022-10-26,23:41:49.000,299,11019678,12925,0,1666827708,13154.114073509998,41.500272180004686,53609.77296456 2022-10-26,23:41:50.000,299,11019673,12965,0,1666827709,13154.161227679993,41.42978088000382,53609.7869388 2022-10-26,23:41:51.000,299,11019655,13365,0,1666827710,13154.228590779989,41.43683001000318,53609.83584864 2022-10-26,23:41:52.000,299,11019651,13165,0,1666827711,13154.275744949999,41.457977400001255,53609.86379712 2022-10-26,23:41:53.000,299,11019677,12965,0,1666827712,13154.248799709989,41.457977400001255,53609.84283576 2022-10-26,23:41:54.000,299,11019661,13125,0,1666827713,13154.242063399994,41.457977400001255,53609.8218744 2022-10-26,23:41:55.000,299,11019679,13205,0,1666827714,13154.255536019999,41.408633489998465,53609.89873272001 2022-10-26,23:41:56.000,299,11019632,12965,0,1666827715,13154.295953879999,41.39453522999975,53609.87777136001 2022-10-26,23:41:57.000,299,11019715,13045,0,1666827716,13154.282481259994,41.38748610000039,53609.89873272001 2022-10-26,23:41:58.000,299,11019664,13045,0,1666827717,13154.275744949999,41.34519132000423,53609.87777136001 2022-10-26,23:41:59.000,299,11019628,13045,0,1666827718,13154.248799709989,41.31699479999952,53609.86379712 2022-10-26,23:42:00.000,299,11019646,13085,0,1666827719,13154.235327089998,41.3028965400008,53609.86379712 2022-10-26,23:42:01.000,299,11019639,13045,0,1666827720,13154.248799709989,41.267650890004006,53609.926681200006 2022-10-26,23:42:02.000,299,11019690,13365,0,1666827721,13154.39026221999,41.232405239999935,53609.93366832 2022-10-26,23:42:03.000,299,11019654,13085,0,1666827722,13154.37005328999,41.239454369999294,53609.94065544 2022-10-26,23:42:04.000,299,11019659,13205,0,1666827723,13154.343108049994,41.232405239999935,53609.88475848 2022-10-26,23:42:05.000,299,11019690,13165,0,1666827724,13154.316162809999,41.232405239999935,53609.93366832 2022-10-26,23:42:06.000,299,11019674,13165,0,1666827725,13154.343108049994,41.12666829000227,53609.94065544 2022-10-26,23:42:07.000,299,11019683,13245,0,1666827726,13154.37005328999,41.11257003000355,53609.98257816 2022-10-26,23:42:08.000,299,11019656,13045,0,1666827727,13154.39026221999,41.0914226399982,53609.94764256001 2022-10-26,23:42:09.000,299,11019673,13205,0,1666827728,13154.37005328999,41.07732437999948,53610.01052664 2022-10-26,23:42:10.000,299,11019649,13245,0,1666827729,13154.39699853,41.02798047000397,53610.00353952 2022-10-26,23:42:11.000,299,11019708,13205,0,1666827730,13154.383525909994,41.03502960000333,53609.99655240001 2022-10-26,23:42:12.000,299,11019669,13125,0,1666827731,13154.444152699994,41.042078730002686,53609.99655240001 2022-10-26,23:42:13.000,299,11019615,13285,0,1666827732,13154.383525909994,40.97863656000118,53609.98257816 2022-10-26,23:42:14.000,299,11019668,13205,0,1666827733,13154.43068007999,40.992734819999896,53609.975591040005 2022-10-26,23:42:15.000,299,11019673,12965,0,1666827734,13154.423943769994,40.95044004000374,53610.01751376001 2022-10-26,23:42:16.000,299,11019673,13045,0,1666827735,13154.423943769994,40.93634177999775,53609.96860392001 2022-10-26,23:42:17.000,299,11019660,13045,0,1666827736,13154.49804318,40.879948740002874,53610.06642360001 2022-10-26,23:42:18.000,299,11019646,13005,0,1666827737,13154.51151579999,40.865850480004156,53610.01052664 2022-10-26,23:42:19.000,299,11019708,13205,0,1666827738,13154.376789599999,40.858801350004796,53609.99655240001 2022-10-26,23:42:20.000,299,11019709,13005,0,1666827739,13154.464361629995,40.8447030899988,53609.98257816 2022-10-26,23:42:21.000,299,11019684,13125,0,1666827740,13154.47109793999,40.823555700000725,53610.06642360001 2022-10-26,23:42:22.000,299,11019645,13125,0,1666827741,13154.41047114999,40.78831005000393,53609.99655240001 2022-10-26,23:42:23.000,299,11019666,13125,0,1666827742,13154.363316979994,40.823555700000725,53610.01751376001 2022-10-26,23:42:24.000,299,11019690,13005,0,1666827743,13154.363316979994,40.78831005000393,53609.99655240001 2022-10-26,23:42:25.000,299,11019632,13205,0,1666827744,13154.403734839994,40.76011352999922,53610.05943648 2022-10-26,23:42:26.000,299,11019678,13125,0,1666827745,13154.32963542999,40.76011352999922,53610.04546224001 2022-10-26,23:42:27.000,299,11019653,12845,0,1666827746,13154.275744949999,40.69667135999771,53610.01052664 2022-10-26,23:42:28.000,299,11019659,13125,0,1666827747,13154.235327089998,40.66847484000027,53609.99655240001 2022-10-26,23:42:29.000,299,11019646,12845,0,1666827748,13154.174700299998,40.597983539999404,53609.94764256001 2022-10-26,23:42:30.000,299,11019659,13245,0,1666827749,13154.167963989988,40.597983539999404,53609.91969408001 2022-10-26,23:42:31.000,299,11019673,12925,0,1666827750,13154.161227679993,40.56273789000261,53609.975591040005 2022-10-26,23:42:32.000,299,11019661,13285,0,1666827751,13154.147755059988,40.52749223999854,53609.975591040005 2022-10-26,23:42:33.000,299,11019664,13285,0,1666827752,13154.093864579998,40.52044310999918,53609.9616168 2022-10-26,23:42:34.000,299,11019687,12925,0,1666827753,13154.033237789998,40.4992957200011,53609.89873272001 2022-10-26,23:42:35.000,299,11019674,13285,0,1666827754,13154.026501480002,40.43585354999959,53609.93366832 2022-10-26,23:42:36.000,299,11019697,13005,0,1666827755,13154.019765169993,40.4006079000028,53609.94065544 2022-10-26,23:42:37.000,299,11019666,13405,0,1666827756,13153.959138379993,40.35126399000001,53609.93366832 2022-10-26,23:42:38.000,299,11019647,13285,0,1666827757,13153.952402069997,40.34421486000065,53609.93366832 2022-10-26,23:42:39.000,299,11019664,13125,0,1666827758,13153.824412180002,40.31601834000321,53609.89873272001 2022-10-26,23:42:40.000,299,11019639,13205,0,1666827759,13153.797466939992,40.30192008000449,53609.87777136001 2022-10-26,23:42:41.000,299,11019649,13165,0,1666827760,13153.777258009992,40.27372355999978,53609.94065544 2022-10-26,23:42:42.000,299,11019673,13125,0,1666827761,13153.736840149992,40.231428780003625,53609.91969408001 2022-10-26,23:42:43.000,299,11019694,12925,0,1666827762,13153.689685979996,40.182084870000836,53609.91969408001 2022-10-26,23:42:44.000,299,11019664,13165,0,1666827763,13153.62232288,40.196183129999554,53609.856810000005 2022-10-26,23:42:45.000,299,11019689,13085,0,1666827764,13153.52127823,40.175035740001476,53609.807900160005 2022-10-26,23:42:46.000,299,11019646,13005,0,1666827765,13153.426969889995,40.132740959998046,53609.73104184001 2022-10-26,23:42:47.000,299,11019633,13045,0,1666827766,13153.39328833999,40.09749531000125,53609.8218744 2022-10-26,23:42:48.000,299,11019656,12965,0,1666827767,13153.325925239995,40.06929879000381,53609.77995168001 2022-10-26,23:42:49.000,299,11019652,13085,0,1666827768,13153.305716309995,40.06929879000381,53609.77296456 2022-10-26,23:42:50.000,299,11019679,12925,0,1666827769,13153.346134169995,40.05520052999782,53609.7869388 2022-10-26,23:42:51.000,299,11019666,12925,0,1666827770,13153.27203475999,40.01995488000102,53609.73104184001 2022-10-26,23:42:52.000,299,11019686,13085,0,1666827771,13153.23835321,40.005856620002305,53609.71008048001 2022-10-26,23:42:53.000,299,11019640,13045,0,1666827772,13153.144044869994,39.97061096999823,53609.65418352 2022-10-26,23:42:54.000,299,11019688,13125,0,1666827773,13153.13057224999,39.949463580000156,53609.65418352 2022-10-26,23:42:55.000,299,11019667,13125,0,1666827774,13153.19119903999,39.9424144500008,53609.67514488 2022-10-26,23:42:56.000,299,11019654,13045,0,1666827775,13153.117099629999,39.93536532000144,53609.66815776 2022-10-26,23:42:57.000,299,11019657,13045,0,1666827776,13153.117099629999,39.87897227999929,53609.65418352 2022-10-26,23:42:58.000,299,11019638,13125,0,1666827777,13153.144044869994,39.88602140999865,53609.67514488 2022-10-26,23:42:59.000,299,11019659,13085,0,1666827778,13153.043000219994,39.85782489000121,53609.61226080001 2022-10-26,23:43:00.000,299,11019643,13005,0,1666827779,13153.036263909999,39.85077576000185,53609.62623504 2022-10-26,23:43:01.000,299,11019693,13125,0,1666827780,13153.016054979998,39.85077576000185,53609.56335096001 2022-10-26,23:43:02.000,299,11019659,12925,0,1666827781,13153.043000219994,39.84372663000249,53609.58431232001 2022-10-26,23:43:03.000,299,11019647,13085,0,1666827782,13152.968900809989,39.780284460000985,53609.52841536 2022-10-26,23:43:04.000,299,11019644,12845,0,1666827783,13152.962164499993,39.76618620000227,53609.5773252 2022-10-26,23:43:05.000,299,11019662,12885,0,1666827784,13153.063209149994,39.71684228999948,53609.61226080001 2022-10-26,23:43:06.000,299,11019637,13085,0,1666827785,13153.029527599989,39.71684228999948,53609.58431232001 2022-10-26,23:43:07.000,299,11019728,13245,0,1666827786,13152.989109739989,39.65340011999797,53609.591299440006 2022-10-26,23:43:08.000,299,11019666,13085,0,1666827787,13152.975637119998,39.68159664000268,53609.58431232001 2022-10-26,23:43:09.000,299,11019651,12965,0,1666827788,13152.962164499993,39.68159664000268,53609.54937672 2022-10-26,23:43:10.000,299,11019626,13125,0,1666827789,13152.901537709993,39.68159664000268,53609.472518400005 2022-10-26,23:43:11.000,299,11019667,13325,0,1666827790,13152.901537709993,39.68864577000204,53609.45854416 2022-10-26,23:43:12.000,299,11019665,13125,0,1666827791,13152.948691879988,39.63930185999925,53609.56335096001 2022-10-26,23:43:13.000,299,11019647,13125,0,1666827792,13152.962164499993,39.63225272999989,53609.54937672 2022-10-26,23:43:14.000,299,11019620,12845,0,1666827793,13152.915010329998,39.63930185999925,53609.521428240005 2022-10-26,23:43:15.000,299,11019647,13125,0,1666827794,13152.888065089988,39.589957950003736,53609.44456992001 2022-10-26,23:43:16.000,299,11019699,13085,0,1666827795,13152.813965679998,39.56881055999838,53609.41662144001 2022-10-26,23:43:17.000,299,11019673,13165,0,1666827796,13152.840910919993,39.51946665000287,53609.46553128001 2022-10-26,23:43:18.000,299,11019681,13525,0,1666827797,13152.854383539998,39.47717186999944,53609.46553128001 2022-10-26,23:43:19.000,299,11019676,13005,0,1666827798,13152.800493059993,39.4842209999988,53609.39566008001 2022-10-26,23:43:20.000,299,11019662,13005,0,1666827799,13152.807229370002,39.45602448000136,53609.45155704 2022-10-26,23:43:21.000,299,11019675,13125,0,1666827800,13152.827438300003,39.40668056999857,53609.51444112001 2022-10-26,23:43:22.000,299,11019659,13165,0,1666827801,13152.773547819997,39.35733666000306,53609.4375828 2022-10-26,23:43:23.000,299,11019619,13165,0,1666827802,13152.766811510002,39.3502875300037,53609.44456992001 2022-10-26,23:43:24.000,299,11019654,13245,0,1666827803,13152.679239479992,39.28684536000219,53609.37469872001 2022-10-26,23:43:25.000,299,11019692,13085,0,1666827804,13152.685975790002,39.27274710000347,53609.39566008001 2022-10-26,23:43:26.000,299,11019673,12925,0,1666827805,13152.692712099997,39.20930493000196,53609.472518400005 2022-10-26,23:43:27.000,299,11019690,12845,0,1666827806,13152.665766860002,39.202255800002604,53609.367711599996 2022-10-26,23:43:28.000,299,11019692,13085,0,1666827807,13152.632085309997,39.16701014999853,53609.332776 2022-10-26,23:43:29.000,299,11019623,13205,0,1666827808,13152.659030549992,39.06832233000023,53609.39566008001 2022-10-26,23:43:30.000,299,11019684,13205,0,1666827809,13152.685975790002,39.02602755000407,53609.36072448 2022-10-26,23:43:31.000,299,11019657,12965,0,1666827810,13152.638821619992,39.01192928999808,53609.34675024001 2022-10-26,23:43:32.000,299,11019641,13125,0,1666827811,13152.584931140002,39.04012581000279,53609.31880176 2022-10-26,23:43:33.000,299,11019673,13045,0,1666827812,13152.625349000002,39.01192928999808,53609.33976312 2022-10-26,23:43:34.000,299,11019638,13005,0,1666827813,13152.578194829992,38.969634510001924,53609.332776 2022-10-26,23:43:35.000,299,11019626,13125,0,1666827814,13152.524304350001,38.955536250003206,53609.29784040001 2022-10-26,23:43:36.000,299,11019635,12965,0,1666827815,13152.618612689992,38.962585380002565,53609.40963432 2022-10-26,23:43:37.000,299,11019689,13285,0,1666827816,13152.672503169997,38.955536250003206,53609.37469872001 2022-10-26,23:43:38.000,299,11019642,12845,0,1666827817,13152.672503169997,38.920290599999134,53609.38867296 2022-10-26,23:43:39.000,299,11019643,13085,0,1666827818,13152.652294239997,38.920290599999134,53609.31880176 2022-10-26,23:43:40.000,299,11019683,13245,0,1666827819,13152.645557930002,38.86389756000426,53609.26989192 2022-10-26,23:43:41.000,299,11019646,13045,0,1666827820,13152.605140070002,38.87094669000362,53609.28386616 2022-10-26,23:43:42.000,299,11019681,13045,0,1666827821,13152.665766860002,38.87799582000298,53609.29784040001 2022-10-26,23:43:43.000,299,11019649,13045,0,1666827822,13152.672503169997,38.8568484300049,53609.36072448 2022-10-26,23:43:44.000,299,11019645,13045,0,1666827823,13152.739866269992,38.81455365000147,53609.41662144001 2022-10-26,23:43:45.000,299,11019661,13285,0,1666827824,13152.773547819997,38.82160278000083,53609.39566008001 2022-10-26,23:43:46.000,299,11019685,13285,0,1666827825,13152.739866269992,38.81455365000147,53609.34675024001 2022-10-26,23:43:47.000,299,11019664,13205,0,1666827826,13152.780284129993,38.793406260003394,53609.41662144001 2022-10-26,23:43:48.000,299,11019664,12965,0,1666827827,13152.773547819997,38.76520973999868,53609.402647200004 2022-10-26,23:43:49.000,299,11019678,13285,0,1666827828,13152.773547819997,38.75111147999996,53609.332776 2022-10-26,23:43:50.000,299,11019693,13045,0,1666827829,13152.773547819997,38.75816060999932,53609.33976312 2022-10-26,23:43:51.000,299,11019654,12965,0,1666827830,13152.807229370002,38.737013220001245,53609.402647200004 2022-10-26,23:43:52.000,299,11019675,13045,0,1666827831,13152.807229370002,38.70881670000381,53609.472518400005 2022-10-26,23:43:53.000,299,11019644,13285,0,1666827832,13152.854383539998,38.70881670000381,53609.4375828 2022-10-26,23:43:54.000,299,11019680,13205,0,1666827833,13152.807229370002,38.687669309998455,53609.41662144001 2022-10-26,23:43:55.000,299,11019645,13085,0,1666827834,13152.894801399998,38.6453745300023,53609.48649264 2022-10-26,23:43:56.000,299,11019658,12965,0,1666827835,13152.921746639993,38.63127627000358,53609.44456992001 2022-10-26,23:43:57.000,299,11019644,13285,0,1666827836,13152.968900809989,38.63832540000294,53609.49347976001 2022-10-26,23:43:58.000,299,11019691,13085,0,1666827837,13152.921746639993,38.617178010004864,53609.49347976001 2022-10-26,23:43:59.000,299,11019699,13045,0,1666827838,13152.874592469998,38.63832540000294,53609.39566008001 2022-10-26,23:44:00.000,299,11019645,13125,0,1666827839,13152.935219259998,38.58193236000079,53609.46553128001 2022-10-26,23:44:01.000,299,11019651,13085,0,1666827840,13152.948691879988,38.53963758000464,53609.472518400005 2022-10-26,23:44:02.000,299,11019678,13045,0,1666827841,13152.968900809989,38.497342800001206,53609.472518400005 2022-10-26,23:44:03.000,299,11019648,12925,0,1666827842,13152.948691879988,38.46914628000377,53609.45854416 2022-10-26,23:44:04.000,299,11019673,13205,0,1666827843,13152.921746639993,38.46209715000441,53609.45854416 2022-10-26,23:44:05.000,299,11019635,13085,0,1666827844,13152.941955569993,38.447998889998416,53609.47950552 2022-10-26,23:44:06.000,299,11019662,13085,0,1666827845,13152.968900809989,38.455048019997776,53609.48649264 2022-10-26,23:44:07.000,299,11019660,13125,0,1666827846,13152.921746639993,38.42685150000034,53609.45155704 2022-10-26,23:44:08.000,299,11019646,12925,0,1666827847,13152.955428189998,38.377507590004825,53609.46553128001 2022-10-26,23:44:09.000,299,11019655,13085,0,1666827848,13152.975637119998,38.34931107000011,53609.521428240005 2022-10-26,23:44:10.000,299,11019660,13205,0,1666827849,13153.049736529989,38.321114550002676,53609.591299440006 2022-10-26,23:44:11.000,299,11019630,12965,0,1666827850,13153.043000219994,38.2999671600046,53609.51444112001 2022-10-26,23:44:12.000,299,11019644,13085,0,1666827851,13153.016054979998,38.25767238000117,53609.51444112001 2022-10-26,23:44:13.000,299,11019710,13205,0,1666827852,13152.975637119998,38.285868899998604,53609.50046688 2022-10-26,23:44:14.000,299,11019690,13245,0,1666827853,13152.948691879988,38.24357412000245,53609.521428240005 2022-10-26,23:44:15.000,299,11019657,13165,0,1666827854,13152.982373429993,38.20832846999838,53609.61924792 2022-10-26,23:44:16.000,299,11019702,12925,0,1666827855,13152.968900809989,38.1871810800003,53609.5773252 2022-10-26,23:44:17.000,299,11019664,13165,0,1666827856,13152.968900809989,38.144886300004146,53609.591299440006 2022-10-26,23:44:18.000,299,11019710,12965,0,1666827857,13152.968900809989,38.13783717000479,53609.640209280005 2022-10-26,23:44:19.000,299,11019647,12925,0,1666827858,13152.935219259998,38.158984560002864,53609.55636384 2022-10-26,23:44:20.000,299,11019645,13005,0,1666827859,13152.955428189998,38.151935430003505,53609.570338080004 2022-10-26,23:44:21.000,299,11019668,13005,0,1666827860,13152.941955569993,38.144886300004146,53609.62623504 2022-10-26,23:44:22.000,299,11019674,13045,0,1666827861,13152.962164499993,38.102591520000715,53609.63322216001 2022-10-26,23:44:23.000,299,11019656,13325,0,1666827862,13152.894801399998,38.102591520000715,53609.60527368 2022-10-26,23:44:24.000,299,11019655,12925,0,1666827863,13152.881328779993,38.08144413000264,53609.570338080004 2022-10-26,23:44:25.000,299,11019671,13325,0,1666827864,13152.915010329998,38.06734587000392,53609.66815776 2022-10-26,23:44:26.000,299,11019671,12925,0,1666827865,13152.881328779993,38.06029674000456,53609.66117064001 2022-10-26,23:44:27.000,299,11019642,12965,0,1666827866,13152.861119849993,38.07439500000328,53609.591299440006 2022-10-26,23:44:28.000,299,11019649,13205,0,1666827867,13152.834174609998,38.053247609997925,53609.591299440006 2022-10-26,23:44:29.000,299,11019667,13125,0,1666827868,13152.787020440002,38.06029674000456,53609.61924792 2022-10-26,23:44:30.000,299,11019640,13085,0,1666827869,13152.733129959997,38.01095283000177,53609.591299440006 2022-10-26,23:44:31.000,299,11019646,13045,0,1666827870,13152.712921029997,37.9757071799977,53609.58431232001 2022-10-26,23:44:32.000,299,11019632,13085,0,1666827871,13152.733129959997,37.9404615300009,53609.62623504 2022-10-26,23:44:33.000,299,11019688,13085,0,1666827872,13152.672503169997,37.912265010003466,53609.61924792 2022-10-26,23:44:34.000,299,11019692,13125,0,1666827873,13152.659030549992,37.90521588000411,53609.59828656 2022-10-26,23:44:35.000,299,11019641,13245,0,1666827874,13152.632085309997,37.884068489998754,53609.54937672 2022-10-26,23:44:36.000,299,11019659,13125,0,1666827875,13152.537776969992,37.919314140002825,53609.472518400005 2022-10-26,23:44:37.000,299,11019671,13325,0,1666827876,13152.524304350001,37.869970230000035,53609.50046688 2022-10-26,23:44:38.000,299,11019622,13245,0,1666827877,13152.537776969992,37.80652805999853,53609.591299440006 2022-10-26,23:44:39.000,299,11019641,13165,0,1666827878,13152.517568039992,37.79242979999981,53609.535402479996 2022-10-26,23:44:40.000,299,11019665,13125,0,1666827879,13152.456941249991,37.77128241000173,53609.521428240005 2022-10-26,23:44:41.000,299,11019670,13125,0,1666827880,13152.463677560001,37.7289876299983,53609.54937672 2022-10-26,23:44:42.000,299,11019609,13285,0,1666827881,13152.483886490001,37.750135020003654,53609.54937672 2022-10-26,23:44:43.000,299,11019646,13165,0,1666827882,13152.436732319991,37.73603675999766,53609.54238960001 2022-10-26,23:44:44.000,299,11019645,13125,0,1666827883,13152.36263291,37.750135020003654,53609.48649264 2022-10-26,23:44:45.000,299,11019684,13125,0,1666827884,13152.288533499996,37.77128241000173,53609.45854416 2022-10-26,23:44:46.000,299,11019610,13205,0,1666827885,13152.308742429996,37.73603675999766,53609.49347976001 2022-10-26,23:44:47.000,299,11019643,12925,0,1666827886,13152.24137933,37.750135020003654,53609.48649264 2022-10-26,23:44:48.000,299,11019619,12965,0,1666827887,13152.23464301999,37.700791110000864,53609.48649264 2022-10-26,23:44:49.000,299,11019688,13045,0,1666827888,13152.167279919995,37.72193849999894,53609.45155704 2022-10-26,23:44:50.000,299,11019682,13285,0,1666827889,13152.16054361,37.72193849999894,53609.45155704 2022-10-26,23:44:51.000,299,11019668,13165,0,1666827890,13152.07297157999,37.73603675999766,53609.40963432 2022-10-26,23:44:52.000,299,11019664,12925,0,1666827891,13152.025817409994,37.693741980001505,53609.402647200004 2022-10-26,23:44:53.000,299,11019622,13005,0,1666827892,13151.99887217,37.70784024000022,53609.36072448 2022-10-26,23:44:54.000,299,11019621,13125,0,1666827893,13151.91130013999,37.65849633000471,53609.31181464 2022-10-26,23:44:55.000,299,11019644,13045,0,1666827894,13151.897827519999,37.700791110000864,53609.29085328 2022-10-26,23:44:56.000,299,11019660,13125,0,1666827895,13151.944981689994,37.637348939999356,53609.37469872001 2022-10-26,23:44:57.000,299,11019659,13205,0,1666827896,13151.918036449999,37.62325068000064,53609.353737360005 2022-10-26,23:44:58.000,299,11019654,13085,0,1666827897,13151.810255489989,37.63029981,53609.332776 2022-10-26,23:44:59.000,299,11019633,13165,0,1666827898,13151.722683459993,37.637348939999356,53609.28386616 2022-10-26,23:45:00.000,299,11019655,13045,0,1666827899,13151.689001909988,37.5950541600032,53609.20700784001 2022-10-26,23:45:01.000,299,11019642,13085,0,1666827900,13151.695738219998,37.58800503000384,53609.22796920001 2022-10-26,23:45:02.000,299,11019619,13045,0,1666827901,13151.682265599993,37.58095590000448,53609.20700784001 2022-10-26,23:45:03.000,299,11019660,12925,0,1666827902,13151.594693569998,37.57390676999785,53609.186046480005 2022-10-26,23:45:04.000,299,11019687,12925,0,1666827903,13151.554275709997,37.524562860002334,53609.14412376 2022-10-26,23:45:05.000,299,11019658,13205,0,1666827904,13151.574484639998,37.53161199000169,53609.200020719996 2022-10-26,23:45:06.000,299,11019640,13285,0,1666827905,13151.540803089993,37.55980850999913,53609.17207224 2022-10-26,23:45:07.000,299,11019678,13125,0,1666827906,13151.453231059997,37.53161199000169,53609.186046480005 2022-10-26,23:45:08.000,299,11019712,13125,0,1666827907,13151.426285820002,37.4822680799989,53609.137136640005 2022-10-26,23:45:09.000,299,11019651,13285,0,1666827908,13151.352186409997,37.524562860002334,53609.10918816001 2022-10-26,23:45:10.000,299,11019676,13045,0,1666827909,13151.305032240001,37.510464600003615,53609.1231624 2022-10-26,23:45:11.000,299,11019634,13165,0,1666827910,13151.251141759996,37.517513730002975,53609.03931696001 2022-10-26,23:45:12.000,299,11019681,13125,0,1666827911,13151.291559619996,37.503415470004256,53609.03931696001 2022-10-26,23:45:13.000,299,11019632,12605,0,1666827912,13151.244405450001,37.4963663400049,53609.07425256 2022-10-26,23:45:14.000,299,11019699,13245,0,1666827913,13151.230932829996,37.461120690000826,53609.0532912 2022-10-26,23:45:15.000,299,11019635,13085,0,1666827914,13151.12315187,37.4822680799989,53608.91354880001 2022-10-26,23:45:16.000,299,11019660,13125,0,1666827915,13151.089470319996,37.4822680799989,53608.95547152 2022-10-26,23:45:17.000,299,11019648,13165,0,1666827916,13151.10294294,37.461120690000826,53608.98342 2022-10-26,23:45:18.000,299,11019689,13085,0,1666827917,13151.08273401,37.44702243000211,53608.96245864001 2022-10-26,23:45:19.000,299,11019698,13285,0,1666827918,13151.00189829,37.454071560001466,53608.90656168 2022-10-26,23:45:20.000,299,11019677,13045,0,1666827919,13150.968216739995,37.4822680799989,53608.8786132 2022-10-26,23:45:21.000,299,11019646,13285,0,1666827920,13150.95474411999,37.43997330000275,53608.95547152 2022-10-26,23:45:22.000,299,11019695,13165,0,1666827921,13150.948007809995,37.503415470004256,53608.92752304 2022-10-26,23:45:23.000,299,11019625,13165,0,1666827922,13150.867172089995,37.468169820000185,53608.88560032 2022-10-26,23:45:24.000,299,11019644,13205,0,1666827923,13150.826754229995,37.4822680799989,53608.84367760001 2022-10-26,23:45:25.000,299,11019666,12925,0,1666827924,13150.739182199999,37.53866112000105,53608.75983216 2022-10-26,23:45:26.000,299,11019675,12965,0,1666827925,13150.75265481999,37.4963663400049,53608.79476776001 2022-10-26,23:45:27.000,299,11019702,13165,0,1666827926,13150.745918509994,37.48931720999826,53608.88560032 2022-10-26,23:45:28.000,299,11019660,13045,0,1666827927,13150.71223695999,37.510464600003615,53608.83669048 2022-10-26,23:45:29.000,299,11019686,13085,0,1666827928,13150.638137549999,37.4963663400049,53608.79476776001 2022-10-26,23:45:30.000,299,11019650,12965,0,1666827929,13150.651610169989,37.503415470004256,53608.78778064 2022-10-26,23:45:31.000,299,11019671,13205,0,1666827930,13150.577510759998,37.4963663400049,53608.752845040006 2022-10-26,23:45:32.000,299,11019643,13085,0,1666827931,13150.496675039998,37.517513730002975,53608.66201248 2022-10-26,23:45:33.000,299,11019628,13285,0,1666827932,13150.543829209993,37.4963663400049,53608.71092232 2022-10-26,23:45:34.000,299,11019677,13205,0,1666827933,13150.496675039998,37.4822680799989,53608.71092232 2022-10-26,23:45:35.000,299,11019666,13045,0,1666827934,13150.415839319998,37.510464600003615,53608.60611552001 2022-10-26,23:45:36.000,299,11019617,13125,0,1666827935,13150.409103010003,37.468169820000185,53608.64803824 2022-10-26,23:45:37.000,299,11019638,13125,0,1666827936,13150.382157769993,37.43997330000275,53608.64105112 2022-10-26,23:45:38.000,299,11019645,13205,0,1666827937,13150.294585739997,37.43997330000275,53608.55720568001 2022-10-26,23:45:39.000,299,11019675,13285,0,1666827938,13150.321530979993,37.475218949999544,53608.61310264 2022-10-26,23:45:40.000,299,11019634,13205,0,1666827939,13150.308058360002,37.44702243000211,53608.564192800004 2022-10-26,23:45:41.000,299,11019661,13125,0,1666827940,13150.247431570002,37.44702243000211,53608.57816704001 2022-10-26,23:45:42.000,299,11019623,13005,0,1666827941,13150.220486329992,37.42587504000403,53608.57117992 2022-10-26,23:45:43.000,299,11019644,13045,0,1666827942,13150.173332159997,37.461120690000826,53608.515282960005 2022-10-26,23:45:44.000,299,11019675,13045,0,1666827943,13150.105969060001,37.454071560001466,53608.4943216 2022-10-26,23:45:45.000,299,11019638,13005,0,1666827944,13150.119441679992,37.44702243000211,53608.52925720001 2022-10-26,23:45:46.000,299,11019662,13285,0,1666827945,13150.052078579996,37.461120690000826,53608.52227008 2022-10-26,23:45:47.000,299,11019667,13205,0,1666827946,13150.038605959991,37.468169820000185,53608.54323144 2022-10-26,23:45:48.000,299,11019619,13085,0,1666827947,13149.991451789996,37.461120690000826,53608.52227008 2022-10-26,23:45:49.000,299,11019674,13045,0,1666827948,13149.89714344999,37.454071560001466,53608.45239888 2022-10-26,23:45:50.000,299,11019708,13125,0,1666827949,13149.910616069996,37.461120690000826,53608.515282960005 2022-10-26,23:45:51.000,299,11019631,13125,0,1666827950,13149.84325297,37.44702243000211,53608.50130872 2022-10-26,23:45:52.000,299,11019634,13325,0,1666827951,13149.82304404,37.44702243000211,53608.38252768 2022-10-26,23:45:53.000,299,11019665,13085,0,1666827952,13149.87693451999,37.40472764999868,53608.45938600001 2022-10-26,23:45:54.000,299,11019653,13045,0,1666827953,13149.80283511,37.42587504000403,53608.417463280006 2022-10-26,23:45:55.000,299,11019661,13205,0,1666827954,13149.70179046,37.42587504000403,53608.396501920004 2022-10-26,23:45:56.000,299,11019694,13085,0,1666827955,13149.728735699995,37.42587504000403,53608.38951480001 2022-10-26,23:45:57.000,299,11019683,12965,0,1666827956,13149.688317839995,37.461120690000826,53608.43143752 2022-10-26,23:45:58.000,299,11019658,13285,0,1666827957,13149.627691049995,37.461120690000826,53608.396501920004 2022-10-26,23:45:59.000,299,11019658,13325,0,1666827958,13149.54011902,37.475218949999544,53608.34060496001 2022-10-26,23:46:00.000,299,11019671,13005,0,1666827959,13149.51317377999,37.461120690000826,53608.32663072 2022-10-26,23:46:01.000,299,11019664,13205,0,1666827960,13149.479492229999,37.475218949999544,53608.396501920004 2022-10-26,23:46:02.000,299,11019680,13085,0,1666827961,13149.466019609994,37.510464600003615,53608.3545792 2022-10-26,23:46:03.000,299,11019673,13005,0,1666827962,13149.331293409989,37.53161199000169,53608.30566936 2022-10-26,23:46:04.000,299,11019691,12885,0,1666827963,13149.176358279998,37.54571025000041,53608.23579816 2022-10-26,23:46:05.000,299,11019655,13165,0,1666827964,13149.135940419997,37.58800503000384,53608.20086256001 2022-10-26,23:46:06.000,299,11019632,13125,0,1666827965,13149.041632079992,37.60915242000192,53608.2148368 2022-10-26,23:46:07.000,299,11019637,12925,0,1666827966,13148.960796359992,37.61620155000128,53608.18688832 2022-10-26,23:46:08.000,299,11019646,13285,0,1666827967,13148.859751709992,37.637348939999356,53608.15893984 2022-10-26,23:46:09.000,299,11019671,13085,0,1666827968,13148.772179679996,37.60915242000192,53608.130991360005 2022-10-26,23:46:10.000,299,11019680,13205,0,1666827969,13148.68460765,37.63029981,53608.15893984 2022-10-26,23:46:11.000,299,11019663,13005,0,1666827970,13148.57682668999,37.58800503000384,53608.13797848 2022-10-26,23:46:12.000,299,11019645,13005,0,1666827971,13148.51619989999,37.63029981,53608.10304288001 2022-10-26,23:46:13.000,299,11019678,13085,0,1666827972,13148.32084691,37.651447199998074,53607.99124896 2022-10-26,23:46:14.000,299,11019651,13165,0,1666827973,13148.186120709994,37.67259459000343,53607.99823608 2022-10-26,23:46:15.000,299,11019659,12965,0,1666827974,13148.152439159989,37.693741980001505,53607.98426184001 2022-10-26,23:46:16.000,299,11019622,13005,0,1666827975,13148.037921889998,37.750135020003654,53608.00522320001 2022-10-26,23:46:17.000,299,11019666,12965,0,1666827976,13147.930140930002,37.76423328000237,53607.92836488 2022-10-26,23:46:18.000,299,11019668,13125,0,1666827977,13147.829096280002,37.82062632000452,53607.90740352001 2022-10-26,23:46:19.000,299,11019608,13125,0,1666827978,13147.653952219996,37.78538067000045,53607.80958384 2022-10-26,23:46:20.000,299,11019652,13125,0,1666827979,13147.573116499996,37.84882284000196,53607.760674 2022-10-26,23:46:21.000,299,11019634,12965,0,1666827980,13147.451862919996,37.84882284000196,53607.76766112001 2022-10-26,23:46:22.000,299,11019656,13125,0,1666827981,13147.36429089,37.82767545000388,53607.77464824 2022-10-26,23:46:23.000,299,11019716,13205,0,1666827982,13147.21609206999,37.877019359999395,53607.66285432 2022-10-26,23:46:24.000,299,11019674,13045,0,1666827983,13147.128520039994,37.877019359999395,53607.64189296 2022-10-26,23:46:25.000,299,11019670,13045,0,1666827984,13147.09483848999,37.84882284000196,53607.676828560005 2022-10-26,23:46:26.000,299,11019655,13045,0,1666827985,13147.014002769989,37.89111761999811,53607.61394448 2022-10-26,23:46:27.000,299,11019636,13165,0,1666827986,13146.879276569998,37.84882284000196,53607.585996 2022-10-26,23:46:28.000,299,11019672,13205,0,1666827987,13146.818649779998,37.877019359999395,53607.558047520004 2022-10-26,23:46:29.000,299,11019633,12965,0,1666827988,13146.656978339997,37.884068489998754,53607.460227840005 2022-10-26,23:46:30.000,299,11019665,13165,0,1666827989,13146.576142619997,37.90521588000411,53607.36240816001 2022-10-26,23:46:31.000,299,11019663,13085,0,1666827990,13146.549197380002,37.90521588000411,53607.42529224 2022-10-26,23:46:32.000,299,11019668,13285,0,1666827991,13146.461625349992,37.912265010003466,53607.39734376 2022-10-26,23:46:33.000,299,11019658,13085,0,1666827992,13146.427943800001,37.89111761999811,53607.29952408 2022-10-26,23:46:34.000,299,11019656,13125,0,1666827993,13146.380789629991,37.912265010003466,53607.243627120006 2022-10-26,23:46:35.000,299,11019691,13125,0,1666827994,13146.387525940001,37.912265010003466,53607.27856272 2022-10-26,23:46:36.000,299,11019605,13285,0,1666827995,13146.28648129,37.912265010003466,53607.21567864001 2022-10-26,23:46:37.000,299,11019670,13085,0,1666827996,13146.20564557,37.9404615300009,53607.1318332 2022-10-26,23:46:38.000,299,11019646,13125,0,1666827997,13146.171964019995,37.919314140002825,53607.1318332 2022-10-26,23:46:39.000,299,11019643,13045,0,1666827998,13146.070919369995,37.933412400001544,53607.13882032 2022-10-26,23:46:40.000,299,11019644,13085,0,1666827999,13146.091128299995,37.95455978999962,53607.11785896001 2022-10-26,23:46:41.000,299,11019673,13205,0,1666828000,13146.06418306,37.96865804999834,53607.15978168 2022-10-26,23:46:42.000,299,11019717,13045,0,1666828001,13146.070919369995,37.98980544000369,53607.02702640001 2022-10-26,23:46:43.000,299,11019648,12925,0,1666828002,13146.06418306,38.01095283000177,53607.04798776001 2022-10-26,23:46:44.000,299,11019638,13045,0,1666828003,13146.07765567999,38.046198479998566,53606.99907792001 2022-10-26,23:46:45.000,299,11019648,13125,0,1666828004,13145.99681995999,38.046198479998566,53606.97811656001 2022-10-26,23:46:46.000,299,11019683,13165,0,1666828005,13145.990083649995,38.03914934999921,53606.94318096 2022-10-26,23:46:47.000,299,11019700,13125,0,1666828006,13146.0237652,38.02505109000049,53606.9222196 2022-10-26,23:46:48.000,299,11019660,13285,0,1666828007,13146.030501509995,38.07439500000328,53606.89427112 2022-10-26,23:46:49.000,299,11019680,12925,0,1666828008,13146.04397413,38.06029674000456,53606.84536128 2022-10-26,23:46:50.000,299,11019642,12965,0,1666828009,13146.16522771,38.053247609997925,53606.92920672001 2022-10-26,23:46:51.000,299,11019669,13005,0,1666828010,13146.11807353999,38.06029674000456,53606.9222196 2022-10-26,23:46:52.000,299,11019637,13085,0,1666828011,13146.03723781999,38.06029674000456,53606.84536128 2022-10-26,23:46:53.000,299,11019618,13085,0,1666828012,13146.05744674999,38.11668977999943,53606.81042568001 2022-10-26,23:46:54.000,299,11019649,13245,0,1666828013,13146.050710439995,38.12373890999879,53606.838374160005 2022-10-26,23:46:55.000,299,11019633,13125,0,1666828014,13146.0237652,38.13078803999815,53606.80343856 2022-10-26,23:46:56.000,299,11019670,13085,0,1666828015,13145.95640209999,38.1871810800003,53606.76850296 2022-10-26,23:46:57.000,299,11019621,13205,0,1666828016,13145.99681995999,38.17308282000158,53606.83138704001 2022-10-26,23:46:58.000,299,11019674,13045,0,1666828017,13146.010292579995,38.20832846999838,53606.80343856 2022-10-26,23:46:59.000,299,11019683,13005,0,1666828018,13145.90251162,38.24357412000245,53606.78247720001 2022-10-26,23:47:00.000,299,11019676,13205,0,1666828019,13145.92272055,38.26472151000053,53606.8174128 2022-10-26,23:47:01.000,299,11019637,13205,0,1666828020,13145.889038999994,38.26472151000053,53606.76850296 2022-10-26,23:47:02.000,299,11019655,12965,0,1666828021,13145.848621139994,38.285868899998604,53606.70561888 2022-10-26,23:47:03.000,299,11019661,13045,0,1666828022,13145.909247929994,38.30701629000396,53606.76850296 2022-10-26,23:47:04.000,299,11019649,13165,0,1666828023,13145.929456859994,38.34226194000075,53606.740554480006 2022-10-26,23:47:05.000,299,11019652,13245,0,1666828024,13145.92272055,38.31406542000332,53606.6776704 2022-10-26,23:47:06.000,299,11019642,13165,0,1666828025,13145.93619316999,38.36340932999883,53606.740554480006 2022-10-26,23:47:07.000,299,11019652,13045,0,1666828026,13146.00355627,38.34226194000075,53606.719593120004 2022-10-26,23:47:08.000,299,11019657,13285,0,1666828027,13145.99681995999,38.37045845999819,53606.670683280005 2022-10-26,23:47:09.000,299,11019686,12805,0,1666828028,13145.97661102999,38.40570411000226,53606.65670904 2022-10-26,23:47:10.000,299,11019653,13045,0,1666828029,13145.97661102999,38.447998889998416,53606.64972192 2022-10-26,23:47:11.000,299,11019642,13165,0,1666828030,13145.95640209999,38.46914628000377,53606.6776704 2022-10-26,23:47:12.000,299,11019619,13165,0,1666828031,13146.06418306,38.49029367000185,53606.78247720001 2022-10-26,23:47:13.000,299,11019659,13005,0,1666828032,13146.070919369995,38.504391930000565,53606.71260600001 2022-10-26,23:47:14.000,299,11019647,12965,0,1666828033,13146.03723781999,38.504391930000565,53606.69863176 2022-10-26,23:47:15.000,299,11019658,13165,0,1666828034,13146.091128299995,38.546686710003996,53606.71260600001 2022-10-26,23:47:16.000,299,11019639,13005,0,1666828035,13146.06418306,38.62422714000422,53606.68465752001 2022-10-26,23:47:17.000,299,11019699,13285,0,1666828036,13146.03723781999,38.61012887999823,53606.719593120004 2022-10-26,23:47:18.000,299,11019673,13165,0,1666828037,13145.99681995999,38.687669309998455,53606.69863176 2022-10-26,23:47:19.000,299,11019645,13045,0,1666828038,13146.030501509995,38.71586583000317,53606.69863176 2022-10-26,23:47:20.000,299,11019639,13085,0,1666828039,13146.15849139999,38.75111147999996,53606.789464320005 2022-10-26,23:47:21.000,299,11019645,13325,0,1666828040,13146.171964019995,38.744062350000604,53606.78247720001 2022-10-26,23:47:22.000,299,11019663,13005,0,1666828041,13146.2258545,38.75111147999996,53606.78247720001 2022-10-26,23:47:23.000,299,11019669,12965,0,1666828042,13146.18543664,38.786357130004035,53606.740554480006 2022-10-26,23:47:24.000,299,11019654,13045,0,1666828043,13146.18543664,38.84979929999827,53606.7475416 2022-10-26,23:47:25.000,299,11019668,12925,0,1666828044,13146.25953604999,38.8568484300049,53606.75452872 2022-10-26,23:47:26.000,299,11019666,12965,0,1666828045,13146.30669022,38.8920940800017,53606.73356736001 2022-10-26,23:47:27.000,299,11019648,13045,0,1666828046,13146.333635459996,38.8920940800017,53606.7475416 2022-10-26,23:47:28.000,299,11019684,13205,0,1666828047,13146.407734870001,38.906192340000416,53606.76151584001 2022-10-26,23:47:29.000,299,11019719,13045,0,1666828048,13146.488570590001,38.927339729998494,53606.75452872 2022-10-26,23:47:30.000,299,11019681,13285,0,1666828049,13146.508779520002,38.89914321000106,53606.8174128 2022-10-26,23:47:31.000,299,11019656,13045,0,1666828050,13146.616560479997,38.87799582000298,53606.82439992 2022-10-26,23:47:32.000,299,11019658,13045,0,1666828051,13146.656978339997,38.8920940800017,53606.86632264 2022-10-26,23:47:33.000,299,11019653,13005,0,1666828052,13146.744550369993,38.8920940800017,53606.8174128 2022-10-26,23:47:34.000,299,11019653,13045,0,1666828053,13146.771495610003,38.89914321000106,53606.81042568001 2022-10-26,23:47:35.000,299,11019664,13085,0,1666828054,13146.845595019993,38.955536250003206,53606.88029688001 2022-10-26,23:47:36.000,299,11019686,13005,0,1666828055,13146.926430739994,38.89914321000106,53606.957155200005 2022-10-26,23:47:37.000,299,11019637,13365,0,1666828056,13146.966848599994,38.94848712000385,53606.91523248 2022-10-26,23:47:38.000,299,11019648,13045,0,1666828057,13147.000530149999,39.05422407000151,53606.94318096 2022-10-26,23:47:39.000,299,11019654,13285,0,1666828058,13146.987057529994,39.04717494000215,53606.86632264 2022-10-26,23:47:40.000,299,11019664,13285,0,1666828059,13146.993793839989,39.089469719998306,53606.88029688001 2022-10-26,23:47:41.000,299,11019643,12925,0,1666828060,13146.993793839989,39.13176450000174,53606.89427112 2022-10-26,23:47:42.000,299,11019643,12885,0,1666828061,13147.15546527999,39.11766624000302,53606.98510368 2022-10-26,23:47:43.000,299,11019691,13005,0,1666828062,13147.168937899994,39.16701014999853,53606.98510368 2022-10-26,23:47:44.000,299,11019677,12925,0,1666828063,13147.24303731,39.25159970999812,53607.02003928001 2022-10-26,23:47:45.000,299,11019683,13125,0,1666828064,13147.31713671999,39.24455057999876,53607.08292336 2022-10-26,23:47:46.000,299,11019670,13125,0,1666828065,13147.35755457999,39.30799275000027,53607.09689760001 2022-10-26,23:47:47.000,299,11019674,13285,0,1666828066,13147.34408196,39.29389449000155,53607.10388472 2022-10-26,23:47:48.000,299,11019663,13125,0,1666828067,13147.32387303,39.3502875300037,53607.09689760001 2022-10-26,23:47:49.000,299,11019671,13045,0,1666828068,13147.411445059995,39.41372969999793,53607.075936240006 2022-10-26,23:47:50.000,299,11019629,13245,0,1666828069,13147.38449982,39.41372969999793,53607.061962 2022-10-26,23:47:51.000,299,11019677,13085,0,1666828070,13147.43839029999,39.49831926000479,53607.054974880004 2022-10-26,23:47:52.000,299,11019655,13045,0,1666828071,13147.566380190001,39.46307361000072,53607.16676880001 2022-10-26,23:47:53.000,299,11019659,12925,0,1666828072,13147.620270669991,39.44192622000264,53607.173755920005 2022-10-26,23:47:54.000,299,11019647,13205,0,1666828073,13147.694370079997,39.47717186999944,53607.15279456 2022-10-26,23:47:55.000,299,11019659,13285,0,1666828074,13147.748260560002,39.47717186999944,53607.124846080005 2022-10-26,23:47:56.000,299,11019629,13085,0,1666828075,13147.889723070002,39.51946665000287,53607.19471728001 2022-10-26,23:47:57.000,299,11019638,12965,0,1666828076,13147.923404619993,39.540614040000946,53607.20869152 2022-10-26,23:47:58.000,299,11019642,13125,0,1666828077,13147.977295099998,39.561761429999024,53607.2715756 2022-10-26,23:47:59.000,299,11019671,13285,0,1666828078,13148.004240339993,39.597007080003095,53607.20869152 2022-10-26,23:48:00.000,299,11019626,13285,0,1666828079,13148.051394509988,39.604056210002454,53607.3065112 2022-10-26,23:48:01.000,299,11019652,13005,0,1666828080,13148.085076059993,39.611105340001814,53607.41830512 2022-10-26,23:48:02.000,299,11019676,13285,0,1666828081,13148.071603439988,39.6956949000014,53607.39734376 2022-10-26,23:48:03.000,299,11019638,12965,0,1666828082,13148.031185579988,39.71684228999948,53607.32048544 2022-10-26,23:48:04.000,299,11019708,13205,0,1666828083,13148.071603439988,39.773235330001626,53607.36240816001 2022-10-26,23:48:05.000,299,11019678,13085,0,1666828084,13148.058130819998,39.81553010999778,53607.45324072001 2022-10-26,23:48:06.000,299,11019697,13125,0,1666828085,13148.125493919993,39.89307053999801,53607.46721496 2022-10-26,23:48:07.000,299,11019669,13005,0,1666828086,13148.112021299989,39.97061096999823,53607.390356640004 2022-10-26,23:48:08.000,299,11019664,13125,0,1666828087,13148.125493919993,39.99175836000359,53607.41830512 2022-10-26,23:48:09.000,299,11019643,13285,0,1666828088,13148.132230229989,40.06929879000381,53607.4462536 2022-10-26,23:48:10.000,299,11019632,13125,0,1666828089,13148.246747499994,40.062249660004454,53607.48817632 2022-10-26,23:48:11.000,299,11019649,13205,0,1666828090,13148.246747499994,40.11864269999933,53607.49516344 2022-10-26,23:48:12.000,299,11019678,12965,0,1666828091,13148.233274879989,40.13979009000468,53607.509137680005 2022-10-26,23:48:13.000,299,11019630,13205,0,1666828092,13148.199593329999,40.2525761700017,53607.53009904001 2022-10-26,23:48:14.000,299,11019679,13245,0,1666828093,13148.266956429994,40.29487094999786,53607.54407328 2022-10-26,23:48:15.000,299,11019668,13045,0,1666828094,13148.287165359994,40.31601834000321,53607.59997024001 2022-10-26,23:48:16.000,299,11019624,13125,0,1666828095,13148.307374289994,40.35126399000001,53607.66285432 2022-10-26,23:48:17.000,299,11019646,13285,0,1666828096,13148.307374289994,40.37946051000472,53607.64888008001 2022-10-26,23:48:18.000,299,11019675,13285,0,1666828097,13148.29390166999,40.44995180999831,53607.627918720005 2022-10-26,23:48:19.000,299,11019645,13045,0,1666828098,13148.27369273999,40.47814833000302,53607.558047520004 2022-10-26,23:48:20.000,299,11019666,13285,0,1666828099,13148.226538569994,40.52749223999854,53607.63490584 2022-10-26,23:48:21.000,299,11019665,13125,0,1666828100,13148.219802259999,40.61913093000476,53607.60695736 2022-10-26,23:48:22.000,299,11019645,13085,0,1666828101,13148.213065949989,40.62618006000412,53607.64189296 2022-10-26,23:48:23.000,299,11019640,13285,0,1666828102,13148.125493919993,40.69667135999771,53607.54407328 2022-10-26,23:48:24.000,299,11019645,13165,0,1666828103,13148.213065949989,40.71781875000306,53607.68381568 2022-10-26,23:48:25.000,299,11019637,13205,0,1666828104,13148.233274879989,40.73191701000178,53607.64888008001 2022-10-26,23:48:26.000,299,11019644,13125,0,1666828105,13148.226538569994,40.80240831000265,53607.725738400004 2022-10-26,23:48:27.000,299,11019628,13285,0,1666828106,13148.25348380999,40.879948740002874,53607.66285432 2022-10-26,23:48:28.000,299,11019603,12925,0,1666828107,13148.199593329999,40.90109613000095,53607.64189296 2022-10-26,23:48:29.000,299,11019641,12965,0,1666828108,13148.206329639994,40.91519438999967,53607.6558672 2022-10-26,23:48:30.000,299,11019671,12965,0,1666828109,13148.138966539998,40.95044004000374,53607.66984144001 2022-10-26,23:48:31.000,299,11019630,13005,0,1666828110,13148.165911779994,40.999783949999255,53607.6558672 2022-10-26,23:48:32.000,299,11019655,13125,0,1666828111,13148.213065949989,41.006833079998614,53607.68381568 2022-10-26,23:48:33.000,299,11019625,13125,0,1666828112,13148.165911779994,41.06322612000076,53607.6558672 2022-10-26,23:48:34.000,299,11019632,13045,0,1666828113,13148.159175469998,41.0914226399982,53607.62093160001 2022-10-26,23:48:35.000,299,11019673,13165,0,1666828114,13148.152439159989,41.14076655000099,53607.66285432 2022-10-26,23:48:36.000,299,11019658,13125,0,1666828115,13148.118757609998,41.168963069998426,53607.69778992001 2022-10-26,23:48:37.000,299,11019636,13085,0,1666828116,13148.085076059993,41.239454369999294,53607.64189296 2022-10-26,23:48:38.000,299,11019680,13165,0,1666828117,13148.105284989993,41.26060176000465,53607.68381568 2022-10-26,23:48:39.000,299,11019653,13245,0,1666828118,13148.071603439988,41.36633871000231,53607.66984144001 2022-10-26,23:48:40.000,299,11019630,13165,0,1666828119,13148.064867129993,41.35224045000359,53607.6558672 2022-10-26,23:48:41.000,299,11019689,13085,0,1666828120,13148.125493919993,41.38043697000103,53607.75368688 2022-10-26,23:48:42.000,299,11019706,12845,0,1666828121,13148.105284989993,41.43683001000318,53607.64888008001 2022-10-26,23:48:43.000,299,11019598,13125,0,1666828122,13148.192857019989,41.500272180004686,53607.69080280001 2022-10-26,23:48:44.000,299,11019683,13205,0,1666828123,13148.219802259999,41.53551783000148,53607.66285432 2022-10-26,23:48:45.000,299,11019673,13005,0,1666828124,13148.213065949989,41.56371434999892,53607.69080280001 2022-10-26,23:48:46.000,299,11019651,13245,0,1666828125,13148.240011189999,41.53551783000148,53607.71176416 2022-10-26,23:48:47.000,299,11019684,13365,0,1666828126,13148.246747499994,41.56371434999892,53607.746699760006 2022-10-26,23:48:48.000,299,11019676,13205,0,1666828127,13148.192857019989,41.58486174000427,53607.69080280001 2022-10-26,23:48:49.000,299,11019658,13045,0,1666828128,13148.266956429994,41.66945130000386,53607.676828560005 2022-10-26,23:48:50.000,299,11019651,13125,0,1666828129,13148.35452845999,41.690598690001934,53607.77464824 2022-10-26,23:48:51.000,299,11019651,13085,0,1666828130,13148.388210009995,41.74699173000408,53607.75368688 2022-10-26,23:48:52.000,299,11019632,13285,0,1666828131,13148.347792149994,41.73289346999809,53607.746699760006 2022-10-26,23:48:53.000,299,11019667,12965,0,1666828132,13148.280429049999,41.739942600004724,53607.71176416 2022-10-26,23:48:54.000,299,11019660,13245,0,1666828133,13148.260220119999,41.71174608000001,53607.725738400004 2022-10-26,23:48:55.000,299,11019677,13125,0,1666828134,13148.34105584,41.76813912000216,53607.80259672 2022-10-26,23:48:56.000,299,11019625,12925,0,1666828135,13148.388210009995,41.73289346999809,53607.795609600005 2022-10-26,23:48:57.000,299,11019671,12765,0,1666828136,13148.42189156,41.72584433999873,53607.82355808 2022-10-26,23:48:58.000,299,11019662,13085,0,1666828137,13148.46230942,41.676500430003216,53607.844519440005 2022-10-26,23:48:59.000,299,11019669,13125,0,1666828138,13148.40168263,41.676500430003216,53607.76766112001 2022-10-26,23:49:00.000,299,11019653,12965,0,1666828139,13148.45557310999,41.6483039099985,53607.77464824 2022-10-26,23:49:01.000,299,11019633,13125,0,1666828140,13148.48251835,41.66945130000386,53607.85150656 2022-10-26,23:49:02.000,299,11019665,13125,0,1666828141,13148.54314514,41.66945130000386,53607.87945504 2022-10-26,23:49:03.000,299,11019678,13285,0,1666828142,13148.53640882999,41.66945130000386,53607.844519440005 2022-10-26,23:49:04.000,299,11019631,13125,0,1666828143,13148.55661775999,41.6483039099985,53607.85849368001 2022-10-26,23:49:05.000,299,11019648,13125,0,1666828144,13148.67787133999,41.627156520000426,53607.893429280004 2022-10-26,23:49:06.000,299,11019626,13325,0,1666828145,13148.751970749996,41.627156520000426,53607.893429280004 2022-10-26,23:49:07.000,299,11019663,13045,0,1666828146,13148.758707059991,41.57781261000491,53607.90740352001 2022-10-26,23:49:08.000,299,11019638,13085,0,1666828147,13148.832806469996,41.59896000000299,53607.9004164 2022-10-26,23:49:09.000,299,11019648,13085,0,1666828148,13148.859751709992,41.57781261000491,53607.914390640006 2022-10-26,23:49:10.000,299,11019660,13245,0,1666828149,13148.920378499992,41.57781261000491,53607.92836488 2022-10-26,23:49:11.000,299,11019623,13005,0,1666828150,13149.034895769997,41.57781261000491,53608.03317168001 2022-10-26,23:49:12.000,299,11019656,13085,0,1666828151,13149.129204110002,41.53551783000148,53608.012210320005 2022-10-26,23:49:13.000,299,11019689,13125,0,1666828152,13149.196567209998,41.5496160900002,53608.04714592 2022-10-26,23:49:14.000,299,11019651,13125,0,1666828153,13149.176358279998,41.52141957000276,53607.99823608 2022-10-26,23:49:15.000,299,11019650,13165,0,1666828154,13149.230248759988,41.55666521999956,53608.11003 2022-10-26,23:49:16.000,299,11019680,12965,0,1666828155,13149.284139239993,41.57076347999828,53608.07509440001 2022-10-26,23:49:17.000,299,11019664,13045,0,1666828156,13149.284139239993,41.59896000000299,53608.11003 2022-10-26,23:49:18.000,299,11019677,12845,0,1666828157,13149.223512449993,41.55666521999956,53608.061120160004 2022-10-26,23:49:19.000,299,11019680,13005,0,1666828158,13149.230248759988,41.59191087000363,53608.08906864 2022-10-26,23:49:20.000,299,11019692,13125,0,1666828159,13149.250457689988,41.57076347999828,53608.19387544001 2022-10-26,23:49:21.000,299,11019654,13205,0,1666828160,13149.250457689988,41.61305826000171,53608.2148368 2022-10-26,23:49:22.000,299,11019674,13005,0,1666828161,13149.270666619988,41.62010739000107,53608.228811040004 2022-10-26,23:49:23.000,299,11019679,13285,0,1666828162,13149.277402929998,41.66945130000386,53608.249772400006 2022-10-26,23:49:24.000,299,11019699,13005,0,1666828163,13149.290875549988,41.70469695000065,53608.249772400006 2022-10-26,23:49:25.000,299,11019686,13245,0,1666828164,13149.203303519993,41.72584433999873,53608.17291408001 2022-10-26,23:49:26.000,299,11019644,13045,0,1666828165,13149.176358279998,41.690598690001934,53608.24278528001 2022-10-26,23:49:27.000,299,11019650,13125,0,1666828166,13149.169621970002,41.72584433999873,53608.33361784 2022-10-26,23:49:28.000,299,11019618,12805,0,1666828167,13149.203303519993,41.683549560002575,53608.36156632001 2022-10-26,23:49:29.000,299,11019654,13125,0,1666828168,13149.169621970002,41.676500430003216,53608.3545792 2022-10-26,23:49:30.000,299,11019666,13445,0,1666828169,13149.176358279998,41.634205649999785,53608.32663072 2022-10-26,23:49:31.000,299,11019693,13045,0,1666828170,13149.203303519993,41.60600913000235,53608.396501920004 2022-10-26,23:49:32.000,299,11019638,13245,0,1666828171,13149.223512449993,41.53551783000148,53608.38252768 2022-10-26,23:49:33.000,299,11019682,12965,0,1666828172,13149.216776139998,41.49322304999805,53608.38951480001 2022-10-26,23:49:34.000,299,11019683,13085,0,1666828173,13149.183094589993,41.507321310004045,53608.33361784 2022-10-26,23:49:35.000,299,11019677,12925,0,1666828174,13149.203303519993,41.42978088000382,53608.34060496001 2022-10-26,23:49:36.000,299,11019662,13165,0,1666828175,13149.223512449993,41.408633489998465,53608.38951480001 2022-10-26,23:49:37.000,299,11019668,12965,0,1666828176,13149.203303519993,41.31699479999952,53608.4244504 2022-10-26,23:49:38.000,299,11019671,13045,0,1666828177,13149.216776139998,41.30994567000016,53608.40348904 2022-10-26,23:49:39.000,299,11019664,13205,0,1666828178,13149.169621970002,41.29584741000144,53608.38951480001 2022-10-26,23:49:40.000,299,11019661,13125,0,1666828179,13149.203303519993,41.274700020003365,53608.41047616001 2022-10-26,23:49:41.000,299,11019658,13125,0,1666828180,13149.169621970002,41.24650349999865,53608.43842464001 2022-10-26,23:49:42.000,299,11019677,13205,0,1666828181,13149.156149349998,41.225356110000575,53608.43143752 2022-10-26,23:49:43.000,299,11019663,13125,0,1666828182,13149.055104699997,41.19011046000378,53608.347592080005 2022-10-26,23:49:44.000,299,11019645,13085,0,1666828183,13149.068577320002,41.14781568000035,53608.37554056 2022-10-26,23:49:45.000,299,11019660,13045,0,1666828184,13149.088786250002,41.14781568000035,53608.43143752 2022-10-26,23:49:46.000,299,11019639,13045,0,1666828185,13149.102258869993,41.13371742000163,53608.4244504 2022-10-26,23:49:47.000,299,11019630,13085,0,1666828186,13149.095522559997,41.0914226399982,53608.45239888 2022-10-26,23:49:48.000,299,11019640,12925,0,1666828187,13149.088786250002,41.0914226399982,53608.396501920004 2022-10-26,23:49:49.000,299,11019678,13085,0,1666828188,13149.021423149992,41.042078730002686,53608.37554056 2022-10-26,23:49:50.000,299,11019616,12925,0,1666828189,13149.075313629997,41.02798047000397,53608.41047616001 2022-10-26,23:49:51.000,299,11019642,13245,0,1666828190,13149.115731489997,40.97158743000182,53608.52227008 2022-10-26,23:49:52.000,299,11019677,13045,0,1666828191,13149.108995180002,40.992734819999896,53608.41047616001 2022-10-26,23:49:53.000,299,11019672,12965,0,1666828192,13149.203303519993,40.992734819999896,53608.4943216 2022-10-26,23:49:54.000,299,11019689,13245,0,1666828193,13149.216776139998,40.9574891700031,53608.48733448001 2022-10-26,23:49:55.000,299,11019698,12925,0,1666828194,13149.210039830003,40.95044004000374,53608.50829584001 2022-10-26,23:49:56.000,299,11019641,13085,0,1666828195,13149.176358279998,40.94339091000438,53608.4943216 2022-10-26,23:49:57.000,299,11019656,12965,0,1666828196,13149.203303519993,40.90109613000095,53608.52925720001 2022-10-26,23:49:58.000,299,11019665,13085,0,1666828197,13149.250457689988,40.89404700000159,53608.52925720001 2022-10-26,23:49:59.000,299,11019644,12925,0,1666828198,13149.263930309993,40.879948740002874,53608.54323144 2022-10-26,23:50:00.000,299,11019641,13045,0,1666828199,13149.277402929998,40.80945744000201,53608.564192800004 2022-10-26,23:50:01.000,299,11019630,13045,0,1666828200,13149.317820789998,40.75306439999986,53608.61310264 2022-10-26,23:50:02.000,299,11019693,13125,0,1666828201,13149.290875549988,40.78126092000457,53608.54323144 2022-10-26,23:50:03.000,299,11019671,13245,0,1666828202,13149.391920199989,40.767162659998576,53608.59214128 2022-10-26,23:50:04.000,299,11019666,12965,0,1666828203,13149.418865439999,40.7460152700005,53608.57816704001 2022-10-26,23:50:05.000,299,11019643,13005,0,1666828204,13149.418865439999,40.71781875000306,53608.61310264 2022-10-26,23:50:06.000,299,11019659,12925,0,1666828205,13149.418865439999,40.66142571000091,53608.62707688001 2022-10-26,23:50:07.000,299,11019641,13165,0,1666828206,13149.526646399994,40.61913093000476,53608.68996096 2022-10-26,23:50:08.000,299,11019637,12765,0,1666828207,13149.55359163999,40.61208179999812,53608.682973840005 2022-10-26,23:50:09.000,299,11019662,13045,0,1666828208,13149.61421842999,40.56273789000261,53608.7388708 2022-10-26,23:50:10.000,299,11019630,12765,0,1666828209,13149.73547200999,40.54863963000389,53608.78079352 2022-10-26,23:50:11.000,299,11019688,13445,0,1666828210,13149.748944629995,40.534541369997896,53608.79476776001 2022-10-26,23:50:12.000,299,11019645,13125,0,1666828211,13149.748944629995,40.52044310999918,53608.78079352 2022-10-26,23:50:13.000,299,11019653,13125,0,1666828212,13149.78262618,40.4992957200011,53608.75983216 2022-10-26,23:50:14.000,299,11019659,13205,0,1666828213,13149.8634619,40.464050070004305,53608.79476776001 2022-10-26,23:50:15.000,299,11019651,13285,0,1666828214,13149.87693451999,40.50634485000046,53608.808742 2022-10-26,23:50:16.000,299,11019671,13245,0,1666828215,13150.018397029991,40.52044310999918,53608.920535920006 2022-10-26,23:50:17.000,299,11019677,13125,0,1666828216,13150.092496439996,40.55568876000325,53608.92752304 2022-10-26,23:50:18.000,299,11019696,13125,0,1666828217,13149.96450655,40.51339397999982,53608.752845040006 2022-10-26,23:50:19.000,299,11019678,12925,0,1666828218,13150.092496439996,40.52749223999854,53608.969445760005 2022-10-26,23:50:20.000,299,11019657,13285,0,1666828219,13150.105969060001,40.54863963000389,53608.91354880001 2022-10-26,23:50:21.000,299,11019639,13125,0,1666828220,13150.153123229997,40.56273789000261,53608.90656168 2022-10-26,23:50:22.000,299,11019690,13005,0,1666828221,13150.173332159997,40.57683615000133,53608.92752304 2022-10-26,23:50:23.000,299,11019674,13005,0,1666828222,13150.267640500002,40.590934410000045,53609.00438136 2022-10-26,23:50:24.000,299,11019726,13005,0,1666828223,13150.335003599997,40.590934410000045,53609.0532912 2022-10-26,23:50:25.000,299,11019649,13205,0,1666828224,13150.402366699993,40.590934410000045,53609.067265440004 2022-10-26,23:50:26.000,299,11019654,13085,0,1666828225,13150.449520869988,40.61208179999812,53609.067265440004 2022-10-26,23:50:27.000,299,11019649,13005,0,1666828226,13150.550565519989,40.61208179999812,53609.137136640005 2022-10-26,23:50:28.000,299,11019667,12925,0,1666828227,13150.624664929994,40.633229190003476,53609.17207224 2022-10-26,23:50:29.000,299,11019625,13085,0,1666828228,13150.658346479999,40.67552396999963,53609.10918816001 2022-10-26,23:50:30.000,299,11019627,13005,0,1666828229,13150.77960006,40.65437658000155,53609.1231624 2022-10-26,23:50:31.000,299,11019655,13125,0,1666828230,13150.867172089995,40.66847484000027,53609.27687904001 2022-10-26,23:50:32.000,299,11019686,13045,0,1666828231,13150.95474411999,40.640278320002835,53609.27687904001 2022-10-26,23:50:33.000,299,11019694,13245,0,1666828232,13150.948007809995,40.66847484000027,53609.31181464 2022-10-26,23:50:34.000,299,11019654,13165,0,1666828233,13150.988425669995,40.68257309999899,53609.2629048 2022-10-26,23:50:35.000,299,11019691,13085,0,1666828234,13151.01537090999,40.69667135999771,53609.32578888001 2022-10-26,23:50:36.000,299,11019654,12925,0,1666828235,13151.05578876999,40.76011352999922,53609.37469872001 2022-10-26,23:50:37.000,299,11019733,13085,0,1666828236,13151.10294294,40.78126092000457,53609.402647200004 2022-10-26,23:50:38.000,299,11019657,13285,0,1666828237,13151.177042349991,40.78831005000393,53609.40963432 2022-10-26,23:50:39.000,299,11019673,13045,0,1666828238,13151.156833419991,40.80240831000265,53609.38168584 2022-10-26,23:50:40.000,299,11019679,13085,0,1666828239,13151.210723899996,40.79535918000329,53609.472518400005 2022-10-26,23:50:41.000,299,11019652,13205,0,1666828240,13151.311768549996,40.80240831000265,53609.570338080004 2022-10-26,23:50:42.000,299,11019654,13245,0,1666828241,13151.385867960002,40.80945744000201,53609.591299440006 2022-10-26,23:50:43.000,299,11019679,13125,0,1666828242,13151.480176299992,40.774211789997935,53609.60527368 2022-10-26,23:50:44.000,299,11019678,13045,0,1666828243,13151.500385229992,40.830604830000084,53609.51444112001 2022-10-26,23:50:45.000,299,11019639,12965,0,1666828244,13151.527330470002,40.830604830000084,53609.51444112001 2022-10-26,23:50:46.000,299,11019680,13125,0,1666828245,13151.648584049988,40.83765395999944,53609.640209280005 2022-10-26,23:50:47.000,299,11019663,13165,0,1666828246,13151.689001909988,40.823555700000725,53609.66815776 2022-10-26,23:50:48.000,299,11019630,13085,0,1666828247,13151.715947149998,40.80240831000265,53609.7170676 2022-10-26,23:50:49.000,299,11019686,13325,0,1666828248,13151.689001909988,40.80945744000201,53609.67514488 2022-10-26,23:50:50.000,299,11019701,13365,0,1666828249,13151.790046559989,40.8447030899988,53609.72405472 2022-10-26,23:50:51.000,299,11019672,12925,0,1666828250,13151.850673349989,40.879948740002874,53609.7869388 2022-10-26,23:50:52.000,299,11019654,12965,0,1666828251,13151.91130013999,40.91519438999967,53609.738028960004 2022-10-26,23:50:53.000,299,11019667,13125,0,1666828252,13151.884354899994,40.93634177999775,53609.77995168001 2022-10-26,23:50:54.000,299,11019649,13125,0,1666828253,13151.918036449999,40.90109613000095,53609.80091304001 2022-10-26,23:50:55.000,299,11019688,13085,0,1666828254,13152.05949896,40.89404700000159,53609.856810000005 2022-10-26,23:50:56.000,299,11019672,13205,0,1666828255,13152.16054361,40.92929264999839,53609.95462968 2022-10-26,23:50:57.000,299,11019673,12965,0,1666828256,13152.28179719,40.94339091000438,53609.96860392001 2022-10-26,23:50:58.000,299,11019664,13285,0,1666828257,13152.308742429996,41.02798047000397,53609.9616168 2022-10-26,23:50:59.000,299,11019651,13005,0,1666828258,13152.328951359996,41.01388220999797,53609.9616168 2022-10-26,23:51:00.000,299,11019658,13285,0,1666828259,13152.396314459991,41.049127860002045,53609.95462968 2022-10-26,23:51:01.000,299,11019647,13125,0,1666828260,13152.497359109992,41.02093134000461,53610.01751376001 2022-10-26,23:51:02.000,299,11019630,13005,0,1666828261,13152.524304350001,41.02798047000397,53610.01052664 2022-10-26,23:51:03.000,299,11019659,13085,0,1666828262,13152.571458519997,41.02093134000461,53610.00353952 2022-10-26,23:51:04.000,299,11019636,13125,0,1666828263,13152.652294239997,40.999783949999255,53610.08738496001 2022-10-26,23:51:05.000,299,11019703,13165,0,1666828264,13152.800493059993,40.98568569000054,53610.15725616 2022-10-26,23:51:06.000,299,11019625,12845,0,1666828265,13152.867856159988,40.97863656000118,53610.15725616 2022-10-26,23:51:07.000,299,11019648,13245,0,1666828266,13152.928482949988,40.91519438999967,53610.23411448001 2022-10-26,23:51:08.000,299,11019660,13285,0,1666828267,13153.056472839999,40.92224351999903,53610.192191760005 2022-10-26,23:51:09.000,299,11019686,13205,0,1666828268,13153.117099629999,40.865850480004156,53610.23411448001 2022-10-26,23:51:10.000,299,11019667,12845,0,1666828269,13153.19793535,40.823555700000725,53610.241101600004 2022-10-26,23:51:11.000,299,11019635,12965,0,1666828270,13153.31918893,40.80240831000265,53610.25507584001 2022-10-26,23:51:12.000,299,11019674,12965,0,1666828271,13153.44044251,40.7460152700005,53610.359882640005 2022-10-26,23:51:13.000,299,11019650,13285,0,1666828272,13153.51454191999,40.71781875000306,53610.32494704 2022-10-26,23:51:14.000,299,11019645,13285,0,1666828273,13153.56169609,40.66142571000091,53610.38084400001 2022-10-26,23:51:15.000,299,11019656,13005,0,1666828274,13153.635795499991,40.61208179999812,53610.44372808 2022-10-26,23:51:16.000,299,11019677,12965,0,1666828275,13153.709894909996,40.61913093000476,53610.46468944 2022-10-26,23:51:17.000,299,11019684,13125,0,1666828276,13153.831148489997,40.590934410000045,53610.555522 2022-10-26,23:51:18.000,299,11019631,13205,0,1666828277,13153.952402069997,40.61208179999812,53610.59045760001 2022-10-26,23:51:19.000,299,11019666,13205,0,1666828278,13153.965874690002,40.583885280000686,53610.51359928 2022-10-26,23:51:20.000,299,11019646,13245,0,1666828279,13153.959138379993,40.534541369997896,53610.555522 2022-10-26,23:51:21.000,299,11019683,13125,0,1666828280,13154.053446719998,40.52044310999918,53610.6603288 2022-10-26,23:51:22.000,299,11019639,13245,0,1666828281,13154.147755059988,40.583885280000686,53610.72321288 2022-10-26,23:51:23.000,299,11019665,13085,0,1666828282,13154.147755059988,40.56978702000197,53610.72321288 2022-10-26,23:51:24.000,299,11019636,12965,0,1666828283,13154.201645539993,40.54159050000453,53610.744174240004 2022-10-26,23:51:25.000,299,11019651,13165,0,1666828284,13154.174700299998,40.50634485000046,53610.765135600006 2022-10-26,23:51:26.000,299,11019630,13085,0,1666828285,13154.154491369998,40.48519746000238,53610.80705832001 2022-10-26,23:51:27.000,299,11019652,13005,0,1666828286,13154.235327089998,40.48519746000238,53610.862955280005 2022-10-26,23:51:28.000,299,11019630,12925,0,1666828287,13154.289217569989,40.54159050000453,53610.876929519996 2022-10-26,23:51:29.000,299,11019645,12845,0,1666828288,13154.309426499989,40.45700093999767,53610.911865120004 2022-10-26,23:51:30.000,299,11019628,12965,0,1666828289,13154.383525909994,40.44290267999895,53611.01667192 2022-10-26,23:51:31.000,299,11019626,13045,0,1666828290,13154.34984435999,40.38650964000408,53610.97474920001 2022-10-26,23:51:32.000,299,11019639,13205,0,1666828291,13154.383525909994,40.32306747000257,53611.00269768001 2022-10-26,23:51:33.000,299,11019653,13085,0,1666828292,13154.32963542999,40.35126399000001,53611.00269768001 2022-10-26,23:51:34.000,299,11019651,13085,0,1666828293,13154.343108049994,40.34421486000065,53610.99571056 2022-10-26,23:51:35.000,299,11019658,13285,0,1666828294,13154.383525909994,40.30896921000385,53611.100517360006 2022-10-26,23:51:36.000,299,11019682,13125,0,1666828295,13154.403734839994,40.30896921000385,53611.100517360006 2022-10-26,23:51:37.000,299,11019665,12925,0,1666828296,13154.376789599999,40.25962530000106,53611.13545296 2022-10-26,23:51:38.000,299,11019659,13085,0,1666828297,13154.34984435999,40.30192008000449,53611.17737568 2022-10-26,23:51:39.000,299,11019689,13005,0,1666828298,13154.295953879999,40.245527040002344,53611.1144916 2022-10-26,23:51:40.000,299,11019684,13125,0,1666828299,13154.275744949999,40.245527040002344,53611.23327264 2022-10-26,23:51:41.000,299,11019717,12765,0,1666828300,13154.282481259994,40.21028138999827,53611.212311279996 2022-10-26,23:51:42.000,299,11019633,13085,0,1666828301,13154.248799709989,40.21733052000491,53611.20532416 2022-10-26,23:51:43.000,299,11019617,13205,0,1666828302,13154.215118159998,40.21028138999827,53611.198337040005 2022-10-26,23:51:44.000,299,11019684,13125,0,1666828303,13154.174700299998,40.224379650004266,53611.23327264 2022-10-26,23:51:45.000,299,11019629,13125,0,1666828304,13154.201645539993,40.16093748000276,53611.27519536 2022-10-26,23:51:46.000,299,11019639,13285,0,1666828305,13154.053446719998,40.182084870000836,53611.198337040005 2022-10-26,23:51:47.000,299,11019659,13085,0,1666828306,13153.999556239993,40.13979009000468,53611.27519536 2022-10-26,23:51:48.000,299,11019641,13045,0,1666828307,13153.999556239993,40.132740959998046,53611.317118080005 2022-10-26,23:51:49.000,299,11019675,13245,0,1666828308,13153.885038970002,40.132740959998046,53611.28218248 2022-10-26,23:51:50.000,299,11019618,13045,0,1666828309,13153.844621110002,40.11159356999997,53611.268208240006 2022-10-26,23:51:51.000,299,11019654,13005,0,1666828310,13153.851357419997,40.10454444000061,53611.35904080001 2022-10-26,23:51:52.000,299,11019672,13045,0,1666828311,13153.797466939992,40.10454444000061,53611.40096352 2022-10-26,23:51:53.000,299,11019696,13045,0,1666828312,13153.730103839996,40.09749531000125,53611.37301504 2022-10-26,23:51:54.000,299,11019677,13285,0,1666828313,13153.649268119996,40.08339705000253,53611.31013096001 2022-10-26,23:51:55.000,299,11019679,13085,0,1666828314,13153.62232288,40.0411022699991,53611.33109232 2022-10-26,23:51:56.000,299,11019657,13205,0,1666828315,13153.52127823,39.97766010000487,53611.33807944001 2022-10-26,23:51:57.000,299,11019700,12845,0,1666828316,13153.46065144,39.97061096999823,53611.37301504 2022-10-26,23:51:58.000,299,11019670,12965,0,1666828317,13153.325925239995,39.956512709999515,53611.33109232 2022-10-26,23:51:59.000,299,11019609,13085,0,1666828318,13153.25856214,39.949463580000156,53611.366027920005 2022-10-26,23:52:00.000,299,11019619,12965,0,1666828319,13153.184462729994,39.92831619000208,53611.35205368 2022-10-26,23:52:01.000,299,11019645,13045,0,1666828320,13153.083418079994,39.90011967000464,53611.33109232 2022-10-26,23:52:02.000,299,11019656,13085,0,1666828321,13152.975637119998,39.836677500003134,53611.40096352 2022-10-26,23:52:03.000,299,11019615,13125,0,1666828322,13152.813965679998,39.780284460000985,53611.254234 2022-10-26,23:52:04.000,299,11019656,13245,0,1666828323,13152.820701989993,39.75913707000291,53611.30314384 2022-10-26,23:52:05.000,299,11019649,12925,0,1666828324,13152.780284129993,39.74503881000419,53611.33807944001 2022-10-26,23:52:06.000,299,11019695,13165,0,1666828325,13152.719657339992,39.780284460000985,53611.23327264 2022-10-26,23:52:07.000,299,11019655,13045,0,1666828326,13152.685975790002,39.773235330001626,53611.31013096001 2022-10-26,23:52:08.000,299,11019650,13125,0,1666828327,13152.611876379997,39.70979316000012,53611.26122112001 2022-10-26,23:52:09.000,299,11019628,13285,0,1666828328,13152.591667449997,39.68864577000204,53611.28916960001 2022-10-26,23:52:10.000,299,11019700,13125,0,1666828329,13152.531040659997,39.68159664000268,53611.317118080005 2022-10-26,23:52:11.000,299,11019699,12925,0,1666828330,13152.450204939996,39.62520360000053,53611.26122112001 2022-10-26,23:52:12.000,299,11019648,13125,0,1666828331,13152.36263291,39.58290882000438,53611.20532416 2022-10-26,23:52:13.000,299,11019634,13125,0,1666828332,13152.34242398,39.540614040000946,53611.212311279996 2022-10-26,23:52:14.000,299,11019666,13125,0,1666828333,13152.27506087999,39.49831926000479,53611.21929840001 2022-10-26,23:52:15.000,299,11019674,12805,0,1666828334,13152.187488849995,39.47717186999944,53611.198337040005 2022-10-26,23:52:16.000,299,11019618,13005,0,1666828335,13152.147070989995,39.45602448000136,53611.26122112001 2022-10-26,23:52:17.000,299,11019671,13045,0,1666828336,13152.07297157999,39.43487709000328,53611.21929840001 2022-10-26,23:52:18.000,299,11019683,13005,0,1666828337,13152.005608479994,39.40668056999857,53611.1843628 2022-10-26,23:52:19.000,299,11019654,13125,0,1666828338,13151.897827519999,39.40668056999857,53611.12846584 2022-10-26,23:52:20.000,299,11019647,13285,0,1666828339,13151.843937039994,39.371434920001775,53611.17038856001 2022-10-26,23:52:21.000,299,11019633,13285,0,1666828340,13151.742892389993,39.3502875300037,53611.14244008001 2022-10-26,23:52:22.000,299,11019653,13125,0,1666828341,13151.742892389993,39.3361892699977,53611.1843628 2022-10-26,23:52:23.000,299,11019665,12965,0,1666828342,13151.709210839988,39.3502875300037,53611.13545296 2022-10-26,23:52:24.000,299,11019686,13045,0,1666828343,13151.675529289998,39.28684536000219,53611.198337040005 2022-10-26,23:52:25.000,299,11019672,13125,0,1666828344,13151.621638809993,39.25864884000475,53611.16340144 2022-10-26,23:52:26.000,299,11019694,13045,0,1666828345,13151.480176299992,39.25864884000475,53611.02365904001 2022-10-26,23:52:27.000,299,11019662,13005,0,1666828346,13151.540803089993,39.22340319000068,53611.10750448 2022-10-26,23:52:28.000,299,11019718,13205,0,1666828347,13151.547539400002,39.20930493000196,53611.08654312 2022-10-26,23:52:29.000,299,11019677,13285,0,1666828348,13151.486912610002,39.138813630001096,53611.08654312 2022-10-26,23:52:30.000,299,11019670,13125,0,1666828349,13151.520594159992,39.13176450000174,53611.12147872001 2022-10-26,23:52:31.000,299,11019688,13125,0,1666828350,13151.419549509992,39.152911889999814,53611.0096848 2022-10-26,23:52:32.000,299,11019645,13045,0,1666828351,13151.493648919997,39.15996101999917,53611.06558176 2022-10-26,23:52:33.000,299,11019643,13085,0,1666828352,13151.567748330002,39.152911889999814,53611.02365904001 2022-10-26,23:52:34.000,299,11019674,13005,0,1666828353,13151.594693569998,39.152911889999814,53611.05859464 2022-10-26,23:52:35.000,299,11019609,13165,0,1666828354,13151.466703680002,39.096518849997665,53611.0096848 2022-10-26,23:52:36.000,299,11019657,13365,0,1666828355,13151.426285820002,39.07537145999959,53611.03763328 2022-10-26,23:52:37.000,299,11019656,13125,0,1666828356,13151.426285820002,39.03307668000343,53611.09353024001 2022-10-26,23:52:38.000,299,11019647,13285,0,1666828357,13151.433022129997,39.01192928999808,53610.981736320005 2022-10-26,23:52:39.000,299,11019654,13285,0,1666828358,13151.453231059997,39.00488015999872,53611.06558176 2022-10-26,23:52:40.000,299,11019656,12965,0,1666828359,13151.480176299992,39.00488015999872,53611.09353024001 2022-10-26,23:52:41.000,299,11019645,13125,0,1666828360,13151.480176299992,39.02602755000407,53611.12846584 2022-10-26,23:52:42.000,299,11019647,12605,0,1666828361,13151.459967369992,39.05422407000151,53611.05859464 2022-10-26,23:52:43.000,299,11019679,13085,0,1666828362,13151.459967369992,39.02602755000407,53611.10750448 2022-10-26,23:52:44.000,299,11019662,12885,0,1666828363,13151.466703680002,39.04012581000279,53611.100517360006 2022-10-26,23:52:45.000,299,11019672,12965,0,1666828364,13151.466703680002,39.04717494000215,53611.09353024001 2022-10-26,23:52:46.000,299,11019645,13085,0,1666828365,13151.446494750002,39.06127320000087,53611.05859464 2022-10-26,23:52:47.000,299,11019675,12805,0,1666828366,13151.358922719992,39.05422407000151,53611.00269768001 2022-10-26,23:52:48.000,299,11019709,13125,0,1666828367,13151.358922719992,39.05422407000151,53611.08654312 2022-10-26,23:52:49.000,299,11019666,13285,0,1666828368,13151.379131649992,39.02602755000407,53611.100517360006 2022-10-26,23:52:50.000,299,11019725,13005,0,1666828369,13151.433022129997,38.962585380002565,53611.15641432 2022-10-26,23:52:51.000,299,11019662,12965,0,1666828370,13151.392604269997,38.920290599999134,53611.12846584 2022-10-26,23:52:52.000,299,11019607,13125,0,1666828371,13151.331977479997,38.86389756000426,53611.15641432 2022-10-26,23:52:53.000,299,11019661,13285,0,1666828372,13151.271350689996,38.94848712000385,53611.06558176 2022-10-26,23:52:54.000,299,11019667,13205,0,1666828373,13151.338713789992,38.94143799000449,53611.19134992001 2022-10-26,23:52:55.000,299,11019679,13205,0,1666828374,13151.311768549996,38.962585380002565,53611.14244008001 2022-10-26,23:52:56.000,299,11019683,13125,0,1666828375,13151.399340579992,38.87799582000298,53611.22628552 2022-10-26,23:52:57.000,299,11019697,13325,0,1666828376,13151.399340579992,38.84979929999827,53611.23327264 2022-10-26,23:52:58.000,299,11019654,13205,0,1666828377,13151.365659030002,38.81455365000147,53611.24025976001 2022-10-26,23:52:59.000,299,11019641,13125,0,1666828378,13151.325241170001,38.83570103999955,53611.17737568 2022-10-26,23:53:00.000,299,11019658,13205,0,1666828379,13151.331977479997,38.82865191000019,53611.24025976001 2022-10-26,23:53:01.000,299,11019657,13085,0,1666828380,13151.345450100001,38.84275016999891,53611.26122112001 2022-10-26,23:53:02.000,299,11019646,13005,0,1666828381,13151.325241170001,38.81455365000147,53611.28916960001 2022-10-26,23:53:03.000,299,11019646,12965,0,1666828382,13151.358922719992,38.87799582000298,53611.22628552 2022-10-26,23:53:04.000,299,11019653,13285,0,1666828383,13151.392604269997,38.81455365000147,53611.254234 2022-10-26,23:53:05.000,299,11019668,13205,0,1666828384,13151.459967369992,38.80045539000275,53611.3241052 2022-10-26,23:53:06.000,299,11019659,13285,0,1666828385,13151.426285820002,38.779308000004676,53611.33109232 2022-10-26,23:53:07.000,299,11019675,13285,0,1666828386,13151.379131649992,38.786357130004035,53611.37301504 2022-10-26,23:53:08.000,299,11019648,12765,0,1666828387,13151.439758439992,38.75111147999996,53611.35205368 2022-10-26,23:53:09.000,299,11019636,13085,0,1666828388,13151.426285820002,38.729964090001886,53611.33807944001 2022-10-26,23:53:10.000,299,11019681,13045,0,1666828389,13151.439758439992,38.65947279000102,53611.28218248 2022-10-26,23:53:11.000,299,11019673,13085,0,1666828390,13151.453231059997,38.63832540000294,53611.3241052 2022-10-26,23:53:12.000,299,11019650,13245,0,1666828391,13151.534066779997,38.567834100002074,53611.45686048001 2022-10-26,23:53:13.000,299,11019659,12925,0,1666828392,13151.473439989997,38.546686710003996,53611.435899120006 2022-10-26,23:53:14.000,299,11019665,12965,0,1666828393,13151.500385229992,38.497342800001206,53611.44288624 2022-10-26,23:53:15.000,299,11019685,13045,0,1666828394,13151.520594159992,38.447998889998416,53611.4987832 2022-10-26,23:53:16.000,299,11019623,13045,0,1666828395,13151.534066779997,38.3986549800029,53611.49179608 2022-10-26,23:53:17.000,299,11019671,13005,0,1666828396,13151.513857849997,38.41980237000098,53611.533718800005 2022-10-26,23:53:18.000,299,11019650,13045,0,1666828397,13151.547539400002,38.39160585000354,53611.54070592 2022-10-26,23:53:19.000,299,11019620,13205,0,1666828398,13151.520594159992,38.36340932999883,53611.51275744 2022-10-26,23:53:20.000,299,11019651,13045,0,1666828399,13151.594693569998,38.34931107000011,53611.61756424 2022-10-26,23:53:21.000,299,11019690,13085,0,1666828400,13151.628375120003,38.26472151000053,53611.73634528 2022-10-26,23:53:22.000,299,11019652,13165,0,1666828401,13151.655320359998,38.25062325000181,53611.7083968 2022-10-26,23:53:23.000,299,11019677,13165,0,1666828402,13151.628375120003,38.23652499000309,53611.7083968 2022-10-26,23:53:24.000,299,11019655,13285,0,1666828403,13151.655320359998,38.144886300004146,53611.6385256 2022-10-26,23:53:25.000,299,11019650,12845,0,1666828404,13151.621638809993,38.095542390001356,53611.67346120001 2022-10-26,23:53:26.000,299,11019700,13125,0,1666828405,13151.709210839988,37.9404615300009,53611.74333240001 2022-10-26,23:53:27.000,299,11019667,13165,0,1666828406,13151.729419769988,37.877019359999395,53611.80621648 2022-10-26,23:53:28.000,299,11019702,13165,0,1666828407,13151.769837629989,37.813577189997886,53611.78525512 2022-10-26,23:53:29.000,299,11019714,13285,0,1666828408,13151.897827519999,37.78538067000045,53611.8830748 2022-10-26,23:53:30.000,299,11019627,13165,0,1666828409,13151.965190619994,37.743085890004295,53611.91102328001 2022-10-26,23:53:31.000,299,11019674,13125,0,1666828410,13151.958454309999,37.66554546000407,53611.89704904 2022-10-26,23:53:32.000,299,11019645,13205,0,1666828411,13151.99887217,37.57390676999785,53611.92499752 2022-10-26,23:53:33.000,299,11019638,13285,0,1666828412,13151.97192692999,37.503415470004256,53611.93198464001 2022-10-26,23:53:34.000,299,11019657,12925,0,1666828413,13152.005608479994,37.42587504000403,53611.98089448001 2022-10-26,23:53:35.000,299,11019681,13125,0,1666828414,13152.03255371999,37.44702243000211,53611.98089448001 2022-10-26,23:53:36.000,299,11019653,12965,0,1666828415,13152.066235269995,37.40472764999868,53612.0926884 2022-10-26,23:53:37.000,299,11019632,12925,0,1666828416,13152.09991682,37.40472764999868,53612.0926884 2022-10-26,23:53:38.000,299,11019668,13125,0,1666828417,13152.16054361,37.3483346100038,53612.085701280004 2022-10-26,23:53:39.000,299,11019649,13125,0,1666828418,13152.07970789,37.277843310002936,53612.11364976 2022-10-26,23:53:40.000,299,11019645,13045,0,1666828419,13152.09991682,37.20735201000207,53612.1625596 2022-10-26,23:53:41.000,299,11019628,12965,0,1666828420,13152.086444199995,37.228499400000146,53612.1625596 2022-10-26,23:53:42.000,299,11019690,12925,0,1666828421,13152.106653129995,37.20030288000271,53612.204482320005 2022-10-26,23:53:43.000,299,11019678,12685,0,1666828422,13152.147070989995,37.20735201000207,53612.1625596 2022-10-26,23:53:44.000,299,11019697,13365,0,1666828423,13152.17401622999,37.15800809999928,53612.2324308 2022-10-26,23:53:45.000,299,11019642,13045,0,1666828424,13152.227906709995,37.115713320003124,53612.28832776 2022-10-26,23:53:46.000,299,11019694,13085,0,1666828425,13152.17401622999,37.101615060004406,53612.3372376 2022-10-26,23:53:47.000,299,11019660,13285,0,1666828426,13152.106653129995,37.08046766999905,53612.29531488001 2022-10-26,23:53:48.000,299,11019671,13125,0,1666828427,13152.09318050999,37.059320280000975,53612.274353520006 2022-10-26,23:53:49.000,299,11019676,12925,0,1666828428,13152.03255371999,37.02407463000418,53612.22544368001 2022-10-26,23:53:50.000,299,11019662,12965,0,1666828429,13152.05276264999,36.96063246000267,53612.28134064 2022-10-26,23:53:51.000,299,11019653,13045,0,1666828430,13152.05949896,36.9253868099986,53612.28832776 2022-10-26,23:53:52.000,299,11019642,13005,0,1666828431,13152.14033468,36.91833767999924,53612.36518608001 2022-10-26,23:53:53.000,299,11019664,12925,0,1666828432,13152.07970789,36.93243593999796,53612.42807016 2022-10-26,23:53:54.000,299,11019654,13085,0,1666828433,13152.13359836999,36.89719029000116,53612.41409592001 2022-10-26,23:53:55.000,299,11019651,13165,0,1666828434,13152.05276264999,36.840797249999014,53612.43505728001 2022-10-26,23:53:56.000,299,11019679,13245,0,1666828435,13152.0190811,36.819649860000936,53612.38614744 2022-10-26,23:53:57.000,299,11019660,13165,0,1666828436,13151.97866324,36.79850247000286,53612.39313456001 2022-10-26,23:53:58.000,299,11019695,13445,0,1666828437,13152.01234478999,36.770305949998146,53612.44903152 2022-10-26,23:53:59.000,299,11019662,13085,0,1666828438,13151.91130013999,36.77735508000478,53612.44903152 2022-10-26,23:54:00.000,299,11019674,12925,0,1666828439,13151.904563829994,36.74210943000071,53612.45601864 2022-10-26,23:54:01.000,299,11019673,12845,0,1666828440,13151.944981689994,36.74915856000007,53612.490954240006 2022-10-26,23:54:02.000,299,11019662,13125,0,1666828441,13151.897827519999,36.69276551999792,53612.47698 2022-10-26,23:54:03.000,299,11019684,12925,0,1666828442,13151.850673349989,36.62932335000369,53612.490954240006 2022-10-26,23:54:04.000,299,11019674,13205,0,1666828443,13151.742892389993,36.643421610002406,53612.45601864 2022-10-26,23:54:05.000,299,11019683,13205,0,1666828444,13151.715947149998,36.56588118000218,53612.47698 2022-10-26,23:54:06.000,299,11019633,12965,0,1666828445,13151.635111429998,36.52358639999875,53612.44903152 2022-10-26,23:54:07.000,299,11019669,13125,0,1666828446,13151.621638809993,36.52358639999875,53612.490954240006 2022-10-26,23:54:08.000,299,11019668,12885,0,1666828447,13151.527330470002,36.50243901000067,53612.47698 2022-10-26,23:54:09.000,299,11019668,13085,0,1666828448,13151.513857849997,36.39670206000301,53612.490954240006 2022-10-26,23:54:10.000,299,11019690,13165,0,1666828449,13151.574484639998,36.35440727999958,53612.49794136 2022-10-26,23:54:11.000,299,11019631,13125,0,1666828450,13151.507121540002,36.34735815000022,53612.51191560001 2022-10-26,23:54:12.000,299,11019705,13205,0,1666828451,13151.527330470002,36.36145640999894,53612.51890272 2022-10-26,23:54:13.000,299,11019672,12885,0,1666828452,13151.406076890002,36.36145640999894,53612.490954240006 2022-10-26,23:54:14.000,299,11019716,13085,0,1666828453,13151.446494750002,36.30506337000406,53612.41409592001 2022-10-26,23:54:15.000,299,11019652,12925,0,1666828454,13151.500385229992,36.27686684999935,53612.51191560001 2022-10-26,23:54:16.000,299,11019642,12685,0,1666828455,13151.520594159992,36.241621200002555,53612.51191560001 2022-10-26,23:54:17.000,299,11019641,12965,0,1666828456,13151.520594159992,36.29096510999807,53612.56781256 2022-10-26,23:54:18.000,299,11019688,13285,0,1666828457,13151.459967369992,36.32621076000214,53612.51191560001 2022-10-26,23:54:19.000,299,11019674,13245,0,1666828458,13151.426285820002,36.3332598900015,53612.42807016 2022-10-26,23:54:20.000,299,11019717,12965,0,1666828459,13151.493648919997,36.28391597999871,53612.53287696001 2022-10-26,23:54:21.000,299,11019656,13005,0,1666828460,13151.473439989997,36.28391597999871,53612.53287696001 2022-10-26,23:54:22.000,299,11019638,13165,0,1666828461,13151.426285820002,36.26981771999999,53612.52588984 2022-10-26,23:54:23.000,299,11019648,13085,0,1666828462,13151.358922719992,36.375554669997655,53612.469992880004 2022-10-26,23:54:24.000,299,11019660,13125,0,1666828463,13151.358922719992,36.39670206000301,53612.490954240006 2022-10-26,23:54:25.000,299,11019713,13085,0,1666828464,13151.372395339997,36.38260380000429,53612.50492848 2022-10-26,23:54:26.000,299,11019681,13085,0,1666828465,13151.412813199997,36.38965293000365,53612.539864080005 2022-10-26,23:54:27.000,299,11019670,13165,0,1666828466,13151.325241170001,36.431947709999804,53612.53287696001 2022-10-26,23:54:28.000,299,11019693,12925,0,1666828467,13151.311768549996,36.467193360003876,53612.53287696001 2022-10-26,23:54:29.000,299,11019637,13165,0,1666828468,13151.257878069991,36.51653726999939,53612.490954240006 2022-10-26,23:54:30.000,299,11019671,13165,0,1666828469,13151.251141759996,36.50948814000003,53612.51191560001 2022-10-26,23:54:31.000,299,11019665,13285,0,1666828470,13151.291559619996,36.49538988000131,53612.53287696001 2022-10-26,23:54:32.000,299,11019670,13005,0,1666828471,13151.271350689996,36.52358639999875,53612.57479968 2022-10-26,23:54:33.000,299,11019649,13045,0,1666828472,13151.210723899996,36.56588118000218,53612.55383832 2022-10-26,23:54:34.000,299,11019686,12965,0,1666828473,13151.224196520001,36.53768466000474,53612.51191560001 2022-10-26,23:54:35.000,299,11019685,13205,0,1666828474,13151.18377866,36.53768466000474,53612.56082544001 2022-10-26,23:54:36.000,299,11019691,13125,0,1666828475,13151.20398759,36.55178292000346,53612.49794136 2022-10-26,23:54:37.000,299,11019716,13045,0,1666828476,13151.1433608,36.55178292000346,53612.56781256 2022-10-26,23:54:38.000,299,11019636,13165,0,1666828477,13151.09620662999,36.53768466000474,53612.53287696001 2022-10-26,23:54:39.000,299,11019660,13325,0,1666828478,13150.968216739995,36.5799794400009,53612.48396712001 2022-10-26,23:54:40.000,299,11019675,13045,0,1666828479,13151.04231615,36.57293031000154,53612.47698 2022-10-26,23:54:41.000,299,11019675,13085,0,1666828480,13151.008634599995,36.594077699999616,53612.49794136 2022-10-26,23:54:42.000,299,11019678,13165,0,1666828481,13150.97495304999,36.5799794400009,53612.53287696001 2022-10-26,23:54:43.000,299,11019649,13045,0,1666828482,13150.96148043,36.55883205000282,53612.50492848 2022-10-26,23:54:44.000,299,11019685,13125,0,1666828483,13150.92106257,36.594077699999616,53612.42807016 2022-10-26,23:54:45.000,299,11019648,13285,0,1666828484,13150.91432625999,36.5799794400009,53612.469992880004 2022-10-26,23:54:46.000,299,11019660,13205,0,1666828485,13150.867172089995,36.5799794400009,53612.36518608001 2022-10-26,23:54:47.000,299,11019659,13165,0,1666828486,13150.92106257,36.608175959998334,53612.48396712001 2022-10-26,23:54:48.000,299,11019663,13125,0,1666828487,13150.92106257,36.55883205000282,53612.469992880004 2022-10-26,23:54:49.000,299,11019687,12925,0,1666828488,13150.92106257,36.56588118000218,53612.51191560001 2022-10-26,23:54:50.000,299,11019673,13005,0,1666828489,13150.826754229995,36.5799794400009,53612.39313456001 2022-10-26,23:54:51.000,299,11019683,13045,0,1666828490,13150.73244588999,36.62932335000369,53612.421083040004 2022-10-26,23:54:52.000,299,11019736,13005,0,1666828491,13150.806545299994,36.650470740001765,53612.46300576001 2022-10-26,23:54:53.000,299,11019657,13165,0,1666828492,13150.85369946999,36.643421610002406,53612.53287696001 2022-10-26,23:54:54.000,299,11019706,13285,0,1666828493,13150.867172089995,36.66456900000048,53612.48396712001 2022-10-26,23:54:55.000,299,11019638,13365,0,1666828494,13150.79307267999,36.69276551999792,53612.44903152 2022-10-26,23:54:56.000,299,11019655,13245,0,1666828495,13150.79980899,36.72801117000199,53612.469992880004 2022-10-26,23:54:57.000,299,11019640,13045,0,1666828496,13150.86043578,36.74915856000007,53612.52588984 2022-10-26,23:54:58.000,299,11019664,12925,0,1666828497,13150.887381019995,36.819649860000936,53612.47698 2022-10-26,23:54:59.000,299,11019719,12965,0,1666828498,13150.81328160999,36.81260073000158,53612.47698 2022-10-26,23:55:00.000,299,11019645,13085,0,1666828499,13150.887381019995,36.81260073000158,53612.47698 2022-10-26,23:55:01.000,299,11019652,12885,0,1666828500,13150.87390839999,36.80555160000222,53612.490954240006 2022-10-26,23:55:02.000,299,11019663,13205,0,1666828501,13150.79980899,36.833748119999655,53612.47698 2022-10-26,23:55:03.000,299,11019687,12845,0,1666828502,13150.75939113,36.833748119999655,53612.43505728001 2022-10-26,23:55:04.000,299,11019679,13045,0,1666828503,13150.86043578,36.86194464000437,53612.442044400006 2022-10-26,23:55:05.000,299,11019702,12965,0,1666828504,13150.927798879995,36.81260073000158,53612.53287696001 2022-10-26,23:55:06.000,299,11019658,13325,0,1666828505,13150.92106257,36.826698990000295,53612.47698 2022-10-26,23:55:07.000,299,11019668,13005,0,1666828506,13150.90085364,36.883092030002445,53612.51890272 2022-10-26,23:55:08.000,299,11019674,13285,0,1666828507,13150.83349053999,36.96063246000267,53612.49794136 2022-10-26,23:55:09.000,299,11019735,12965,0,1666828508,13150.85369946999,37.009976369998185,53612.469992880004 2022-10-26,23:55:10.000,299,11019666,13005,0,1666828509,13150.86043578,37.009976369998185,53612.490954240006 2022-10-26,23:55:11.000,299,11019623,13005,0,1666828510,13150.90085364,36.98882898000011,53612.52588984 2022-10-26,23:55:12.000,299,11019669,13245,0,1666828511,13150.86043578,37.009976369998185,53612.48396712001 2022-10-26,23:55:13.000,299,11019720,12965,0,1666828512,13150.887381019995,37.02407463000418,53612.490954240006 2022-10-26,23:55:14.000,299,11019630,13005,0,1666828513,13150.90085364,37.052271150001616,53612.50492848 2022-10-26,23:55:15.000,299,11019703,13085,0,1666828514,13150.91432625999,37.052271150001616,53612.49794136 2022-10-26,23:55:16.000,299,11019670,12925,0,1666828515,13150.95474411999,37.052271150001616,53612.442044400006 2022-10-26,23:55:17.000,299,11019673,13085,0,1666828516,13150.95474411999,37.02407463000418,53612.490954240006 2022-10-26,23:55:18.000,299,11019638,12965,0,1666828517,13150.93453518999,37.009976369998185,53612.44903152 2022-10-26,23:55:19.000,299,11019692,13085,0,1666828518,13150.92106257,37.002927239998826,53612.45601864 2022-10-26,23:55:20.000,299,11019678,13005,0,1666828519,13150.92106257,37.01702550000482,53612.44903152 2022-10-26,23:55:21.000,299,11019664,13045,0,1666828520,13150.988425669995,37.059320280000975,53612.53287696001 2022-10-26,23:55:22.000,299,11019664,13085,0,1666828521,13150.968216739995,37.059320280000975,53612.53287696001 2022-10-26,23:55:23.000,299,11019691,13005,0,1666828522,13150.948007809995,37.002927239998826,53612.56082544001 2022-10-26,23:55:24.000,299,11019695,13165,0,1666828523,13150.91432625999,36.98177985000075,53612.421083040004 2022-10-26,23:55:25.000,299,11019684,13085,0,1666828524,13150.96148043,36.99587810999947,53612.45601864 2022-10-26,23:55:26.000,299,11019677,13085,0,1666828525,13150.98168936,36.99587810999947,53612.50492848 2022-10-26,23:55:27.000,299,11019682,12685,0,1666828526,13151.00189829,37.03112376000354,53612.51191560001 2022-10-26,23:55:28.000,299,11019637,13045,0,1666828527,13150.988425669995,37.01702550000482,53612.50492848 2022-10-26,23:55:29.000,299,11019640,13285,0,1666828528,13151.028843529995,37.009976369998185,53612.51191560001 2022-10-26,23:55:30.000,299,11019671,13165,0,1666828529,13151.08273401,36.99587810999947,53612.51191560001 2022-10-26,23:55:31.000,299,11019688,12965,0,1666828530,13151.08273401,36.96768159000203,53612.56082544001 2022-10-26,23:55:32.000,299,11019674,13045,0,1666828531,13151.008634599995,36.98882898000011,53612.51191560001 2022-10-26,23:55:33.000,299,11019639,13125,0,1666828532,13151.06252508,36.97473072000139,53612.51191560001 2022-10-26,23:55:34.000,299,11019668,13125,0,1666828533,13151.09620662999,36.98177985000075,53612.51191560001 2022-10-26,23:55:35.000,299,11019670,12965,0,1666828534,13151.197251279991,36.98882898000011,53612.58178680001 2022-10-26,23:55:36.000,299,11019672,13165,0,1666828535,13151.197251279991,37.009976369998185,53612.6167224 2022-10-26,23:55:37.000,299,11019685,13085,0,1666828536,13151.284823310001,37.04522202000226,53612.588773920004 2022-10-26,23:55:38.000,299,11019708,13205,0,1666828537,13151.264614380001,37.066369410000334,53612.66563224 2022-10-26,23:55:39.000,299,11019699,13165,0,1666828538,13151.251141759996,37.03112376000354,53612.539864080005 2022-10-26,23:55:40.000,299,11019650,13005,0,1666828539,13151.230932829996,37.059320280000975,53612.65165800001 2022-10-26,23:55:41.000,299,11019702,13005,0,1666828540,13151.257878069991,37.009976369998185,53612.658645120006 2022-10-26,23:55:42.000,299,11019659,13125,0,1666828541,13151.224196520001,37.0381728900029,53612.65165800001 2022-10-26,23:55:43.000,299,11019642,13085,0,1666828542,13151.230932829996,37.115713320003124,53612.65165800001 2022-10-26,23:55:44.000,299,11019633,13085,0,1666828543,13151.237669139991,37.14390984000056,53612.658645120006 2022-10-26,23:55:45.000,299,11019653,13005,0,1666828544,13151.325241170001,37.101615060004406,53612.707554960005 2022-10-26,23:55:46.000,299,11019668,12845,0,1666828545,13151.331977479997,37.15800809999928,53612.73550344 2022-10-26,23:55:47.000,299,11019716,13085,0,1666828546,13151.318504859992,37.15800809999928,53612.7215292 2022-10-26,23:55:48.000,299,11019651,13205,0,1666828547,13151.284823310001,37.17915549000463,53612.777426160006 2022-10-26,23:55:49.000,299,11019653,13205,0,1666828548,13151.244405450001,37.228499400000146,53612.73550344 2022-10-26,23:55:50.000,299,11019678,12925,0,1666828549,13151.237669139991,37.21440114000143,53612.70056784001 2022-10-26,23:55:51.000,299,11019693,12885,0,1666828550,13151.16356973,37.277843310002936,53612.67261936 2022-10-26,23:55:52.000,299,11019697,13085,0,1666828551,13151.136624489991,37.284892440002295,53612.658645120006 2022-10-26,23:55:53.000,299,11019671,12965,0,1666828552,13151.217460209991,37.277843310002936,53612.72851632001 2022-10-26,23:55:54.000,299,11019658,12965,0,1666828553,13151.16356973,37.32718721999845,53612.69358072 2022-10-26,23:55:55.000,299,11019656,13125,0,1666828554,13151.210723899996,37.32718721999845,53612.79838752001 2022-10-26,23:55:56.000,299,11019652,12965,0,1666828555,13151.129888179996,37.3483346100038,53612.777426160006 2022-10-26,23:55:57.000,299,11019645,13085,0,1666828556,13151.1433608,37.35538374000316,53612.74249056 2022-10-26,23:55:58.000,299,11019647,13005,0,1666828557,13151.10294294,37.3835802600006,53612.756464800004 2022-10-26,23:55:59.000,299,11019659,13005,0,1666828558,13150.97495304999,37.36948200000188,53612.71454208 2022-10-26,23:56:00.000,299,11019640,13205,0,1666828559,13151.028843529995,37.3483346100038,53612.74947768001 2022-10-26,23:56:01.000,299,11019665,13285,0,1666828560,13151.10294294,37.31308895999973,53612.84031024 2022-10-26,23:56:02.000,299,11019631,13005,0,1666828561,13151.069261389996,37.3483346100038,53612.805374640004 2022-10-26,23:56:03.000,299,11019639,13045,0,1666828562,13151.028843529995,37.36948200000188,53612.81934888001 2022-10-26,23:56:04.000,299,11019664,13205,0,1666828563,13150.98168936,37.36948200000188,53612.756464800004 2022-10-26,23:56:05.000,299,11019643,13045,0,1666828564,13150.887381019995,37.39767851999932,53612.76345192 2022-10-26,23:56:06.000,299,11019656,12805,0,1666828565,13150.87390839999,37.42587504000403,53612.77043904001 2022-10-26,23:56:07.000,299,11019681,13125,0,1666828566,13150.87390839999,37.3835802600006,53612.7914004 2022-10-26,23:56:08.000,299,11019643,13165,0,1666828567,13150.84022685,37.42587504000403,53612.78441328 2022-10-26,23:56:09.000,299,11019722,12885,0,1666828568,13150.79307267999,37.44702243000211,53612.79838752001 2022-10-26,23:56:10.000,299,11019682,13125,0,1666828569,13150.846963159995,37.48931720999826,53612.84031024 2022-10-26,23:56:11.000,299,11019658,13045,0,1666828570,13150.77960006,37.4963663400049,53612.7914004 2022-10-26,23:56:12.000,299,11019645,12965,0,1666828571,13150.75939113,37.503415470004256,53612.81236176 2022-10-26,23:56:13.000,299,11019652,13285,0,1666828572,13150.698764339999,37.55275937999977,53612.72851632001 2022-10-26,23:56:14.000,299,11019677,13125,0,1666828573,13150.698764339999,37.56685763999849,53612.77043904001 2022-10-26,23:56:15.000,299,11019687,12965,0,1666828574,13150.638137549999,37.5950541600032,53612.78441328 2022-10-26,23:56:16.000,299,11019683,12925,0,1666828575,13150.617928619999,37.5950541600032,53612.83332312 2022-10-26,23:56:17.000,299,11019729,13205,0,1666828576,13150.564038139993,37.54571025000041,53612.81934888001 2022-10-26,23:56:18.000,299,11019680,12845,0,1666828577,13150.516883969998,37.55275937999977,53612.78441328 2022-10-26,23:56:19.000,299,11019671,13085,0,1666828578,13150.415839319998,37.55980850999913,53612.78441328 2022-10-26,23:56:20.000,299,11019690,13005,0,1666828579,13150.395630389998,37.58800503000384,53612.7215292 2022-10-26,23:56:21.000,299,11019670,13285,0,1666828580,13150.308058360002,37.58800503000384,53612.73550344 2022-10-26,23:56:22.000,299,11019652,12965,0,1666828581,13150.321530979993,37.58095590000448,53612.805374640004 2022-10-26,23:56:23.000,299,11019664,12925,0,1666828582,13150.213750019997,37.57390676999785,53612.74249056 2022-10-26,23:56:24.000,299,11019687,12925,0,1666828583,13150.186804780002,37.55275937999977,53612.72851632001 2022-10-26,23:56:25.000,299,11019670,13285,0,1666828584,13150.213750019997,37.53866112000105,53612.74947768001 2022-10-26,23:56:26.000,299,11019645,12885,0,1666828585,13150.146386920002,37.55980850999913,53612.7215292 2022-10-26,23:56:27.000,299,11019654,12925,0,1666828586,13150.119441679992,37.53161199000169,53612.66563224 2022-10-26,23:56:28.000,299,11019684,13165,0,1666828587,13150.052078579996,37.55980850999913,53612.707554960005 2022-10-26,23:56:29.000,299,11019692,13005,0,1666828588,13149.96450655,37.55980850999913,53612.637683760004 2022-10-26,23:56:30.000,299,11019683,13165,0,1666828589,13149.92408869,37.54571025000041,53612.65165800001 2022-10-26,23:56:31.000,299,11019688,13125,0,1666828590,13149.937561309991,37.54571025000041,53612.637683760004 2022-10-26,23:56:32.000,299,11019689,12885,0,1666828591,13149.937561309991,37.53161199000169,53612.707554960005 2022-10-26,23:56:33.000,299,11019713,13245,0,1666828592,13149.8634619,37.55980850999913,53612.658645120006 2022-10-26,23:56:34.000,299,11019650,13165,0,1666828593,13149.80283511,37.524562860002334,53612.588773920004 2022-10-26,23:56:35.000,299,11019682,13165,0,1666828594,13149.77588986999,37.503415470004256,53612.658645120006 2022-10-26,23:56:36.000,299,11019666,13245,0,1666828595,13149.73547200999,37.53161199000169,53612.6167224 2022-10-26,23:56:37.000,299,11019667,12965,0,1666828596,13149.68158153,37.55275937999977,53612.637683760004 2022-10-26,23:56:38.000,299,11019641,12965,0,1666828597,13149.65463628999,37.53161199000169,53612.60274816001 2022-10-26,23:56:39.000,299,11019702,13125,0,1666828598,13149.57380056999,37.60915242000192,53612.56082544001 2022-10-26,23:56:40.000,299,11019646,13085,0,1666828599,13149.55359163999,37.60210329000256,53612.57479968 2022-10-26,23:56:41.000,299,11019709,13125,0,1666828600,13149.57380056999,37.58800503000384,53612.637683760004 2022-10-26,23:56:42.000,299,11019658,13085,0,1666828601,13149.54011902,37.58800503000384,53612.609735280006 2022-10-26,23:56:43.000,299,11019626,13165,0,1666828602,13149.499701159999,37.60915242000192,53612.56781256 2022-10-26,23:56:44.000,299,11019662,13125,0,1666828603,13149.425601749994,37.60915242000192,53612.48396712001 2022-10-26,23:56:45.000,299,11019677,13005,0,1666828604,13149.425601749994,37.63029981,53612.490954240006 2022-10-26,23:56:46.000,299,11019668,13085,0,1666828605,13149.358238649998,37.60210329000256,53612.539864080005 2022-10-26,23:56:47.000,299,11019684,13205,0,1666828606,13149.344766029993,37.62325068000064,53612.49794136 2022-10-26,23:56:48.000,299,11019703,12845,0,1666828607,13149.270666619988,37.71488936999958,53612.490954240006 2022-10-26,23:56:49.000,299,11019677,13205,0,1666828608,13149.230248759988,37.693741980001505,53612.4071088 2022-10-26,23:56:50.000,299,11019665,13165,0,1666828609,13149.317820789998,37.693741980001505,53612.51191560001 2022-10-26,23:56:51.000,299,11019668,13045,0,1666828610,13149.284139239993,37.686692850002146,53612.490954240006 2022-10-26,23:56:52.000,299,11019629,13085,0,1666828611,13149.189830900003,37.71488936999958,53612.42807016 2022-10-26,23:56:53.000,299,11019666,12965,0,1666828612,13149.095522559997,37.686692850002146,53612.421083040004 2022-10-26,23:56:54.000,299,11019615,12885,0,1666828613,13149.055104699997,37.67964372000279,53612.34422472001 2022-10-26,23:56:55.000,299,11019714,13125,0,1666828614,13149.041632079992,37.67964372000279,53612.421083040004 2022-10-26,23:56:56.000,299,11019684,13405,0,1666828615,13149.028159460002,37.63029981,53612.45601864 2022-10-26,23:56:57.000,299,11019634,13085,0,1666828616,13148.981005289992,37.61620155000128,53612.42807016 2022-10-26,23:56:58.000,299,11019707,13045,0,1666828617,13148.873224329996,37.58800503000384,53612.41409592001 2022-10-26,23:56:59.000,299,11019678,13205,0,1666828618,13148.758707059991,37.58800503000384,53612.30928912 2022-10-26,23:57:00.000,299,11019692,12965,0,1666828619,13148.74523444,37.58800503000384,53612.31627624001 2022-10-26,23:57:01.000,299,11019646,13285,0,1666828620,13148.65766240999,37.57390676999785,53612.34422472001 2022-10-26,23:57:02.000,299,11019701,13285,0,1666828621,13148.610508239995,37.55980850999913,53612.323263360006 2022-10-26,23:57:03.000,299,11019681,13045,0,1666828622,13148.56335407,37.57390676999785,53612.323263360006 2022-10-26,23:57:04.000,299,11019683,12925,0,1666828623,13148.529672519995,37.53866112000105,53612.26037928 2022-10-26,23:57:05.000,299,11019718,12965,0,1666828624,13148.570090379995,37.53866112000105,53612.31627624001 2022-10-26,23:57:06.000,299,11019680,13285,0,1666828625,13148.48251835,37.53866112000105,53612.33025048 2022-10-26,23:57:07.000,299,11019645,12925,0,1666828626,13148.46230942,37.48931720999826,53612.28134064 2022-10-26,23:57:08.000,299,11019623,13125,0,1666828627,13148.45557310999,37.468169820000185,53612.28134064 2022-10-26,23:57:09.000,299,11019658,13245,0,1666828628,13148.368001079994,37.40472764999868,53612.2324308 2022-10-26,23:57:10.000,299,11019707,13285,0,1666828629,13148.327583219994,37.3835802600006,53612.12762400001 2022-10-26,23:57:11.000,299,11019640,12965,0,1666828630,13148.32084691,37.41882591000467,53612.23941792 2022-10-26,23:57:12.000,299,11019674,12925,0,1666828631,13148.280429049999,37.411776779998036,53612.26037928 2022-10-26,23:57:13.000,299,11019683,13045,0,1666828632,13148.206329639994,37.42587504000403,53612.21146944 2022-10-26,23:57:14.000,299,11019675,13045,0,1666828633,13148.159175469998,37.43997330000275,53612.19050808 2022-10-26,23:57:15.000,299,11019663,12925,0,1666828634,13148.192857019989,37.42587504000403,53612.2324308 2022-10-26,23:57:16.000,299,11019662,13085,0,1666828635,13148.132230229989,37.41882591000467,53612.19050808 2022-10-26,23:57:17.000,299,11019696,13125,0,1666828636,13148.138966539998,37.3835802600006,53612.12762400001 2022-10-26,23:57:18.000,299,11019664,12965,0,1666828637,13148.091812369988,37.341285480004444,53612.14858536001 2022-10-26,23:57:19.000,299,11019665,13045,0,1666828638,13148.031185579988,37.31308895999973,53612.085701280004 2022-10-26,23:57:20.000,299,11019658,13285,0,1666828639,13148.044658199993,37.32718721999845,53612.16954672 2022-10-26,23:57:21.000,299,11019676,13285,0,1666828640,13148.091812369988,37.31308895999973,53612.21146944 2022-10-26,23:57:22.000,299,11019603,13165,0,1666828641,13148.058130819998,37.33423634999781,53612.16954672 2022-10-26,23:57:23.000,299,11019639,13045,0,1666828642,13148.017712959998,37.32718721999845,53612.19050808 2022-10-26,23:57:24.000,299,11019674,13125,0,1666828643,13147.943613549993,37.284892440002295,53612.12063688 2022-10-26,23:57:25.000,299,11019728,13205,0,1666828644,13147.903195689993,37.291941570001654,53612.09967552001 2022-10-26,23:57:26.000,299,11019688,13245,0,1666828645,13147.997504029998,37.291941570001654,53612.19050808 2022-10-26,23:57:27.000,299,11019646,13045,0,1666828646,13148.010976649988,37.284892440002295,53612.19050808 2022-10-26,23:57:28.000,299,11019674,13085,0,1666828647,13147.990767720003,37.29899070000101,53612.14159824 2022-10-26,23:57:29.000,299,11019643,13085,0,1666828648,13148.010976649988,37.32718721999845,53612.106662640006 2022-10-26,23:57:30.000,299,11019667,12965,0,1666828649,13147.990767720003,37.277843310002936,53612.1625596 2022-10-26,23:57:31.000,299,11019652,13045,0,1666828650,13147.984031409993,37.26374505000422,53612.1625596 2022-10-26,23:57:32.000,299,11019674,13125,0,1666828651,13148.058130819998,37.284892440002295,53612.17653384001 2022-10-26,23:57:33.000,299,11019675,12965,0,1666828652,13148.031185579988,37.26374505000422,53612.07871416001 2022-10-26,23:57:34.000,299,11019672,13005,0,1666828653,13148.044658199993,37.24964678999822,53612.134611120004 2022-10-26,23:57:35.000,299,11019648,13245,0,1666828654,13148.085076059993,37.27079418000358,53612.1625596 2022-10-26,23:57:36.000,299,11019655,13045,0,1666828655,13148.125493919993,37.277843310002936,53612.204482320005 2022-10-26,23:57:37.000,299,11019671,13045,0,1666828656,13148.179384399999,37.228499400000146,53612.16954672 2022-10-26,23:57:38.000,299,11019690,12965,0,1666828657,13148.260220119999,37.228499400000146,53612.18352096 2022-10-26,23:57:39.000,299,11019689,12925,0,1666828658,13148.206329639994,37.277843310002936,53612.0926884 2022-10-26,23:57:40.000,299,11019738,13205,0,1666828659,13148.246747499994,37.341285480004444,53612.17653384001 2022-10-26,23:57:41.000,299,11019640,12845,0,1666828660,13148.300637979999,37.39062938999996,53612.14858536001 2022-10-26,23:57:42.000,299,11019675,13005,0,1666828661,13148.37473738999,37.36948200000188,53612.23941792 2022-10-26,23:57:43.000,299,11019644,13165,0,1666828662,13148.347792149994,37.39767851999932,53612.14858536001 2022-10-26,23:57:44.000,299,11019661,13005,0,1666828663,13148.408418939995,37.35538374000316,53612.155572480006 2022-10-26,23:57:45.000,299,11019660,13285,0,1666828664,13148.55661775999,37.3483346100038,53612.18352096 2022-10-26,23:57:46.000,299,11019688,12965,0,1666828665,13148.61724454999,37.3483346100038,53612.26037928 2022-10-26,23:57:47.000,299,11019661,13005,0,1666828666,13148.56335407,37.454071560001466,53612.204482320005 2022-10-26,23:57:48.000,299,11019644,13085,0,1666828667,13148.610508239995,37.468169820000185,53612.21845656 2022-10-26,23:57:49.000,299,11019678,13085,0,1666828668,13148.66439872,37.517513730002975,53612.2324308 2022-10-26,23:57:50.000,299,11019647,13045,0,1666828669,13148.69808026999,37.475218949999544,53612.22544368001 2022-10-26,23:57:51.000,299,11019680,13165,0,1666828670,13148.72502551,37.461120690000826,53612.31627624001 2022-10-26,23:57:52.000,299,11019660,13085,0,1666828671,13148.792388609996,37.4822680799989,53612.33025048 2022-10-26,23:57:53.000,299,11019677,13125,0,1666828672,13148.76544337,37.510464600003615,53612.33025048 2022-10-26,23:57:54.000,299,11019698,13285,0,1666828673,13148.68460765,37.55275937999977,53612.29531488001 2022-10-26,23:57:55.000,299,11019616,13085,0,1666828674,13148.785652300001,37.58800503000384,53612.31627624001 2022-10-26,23:57:56.000,299,11019689,13005,0,1666828675,13148.913642189997,37.56685763999849,53612.39313456001 2022-10-26,23:57:57.000,299,11019662,13205,0,1666828676,13148.967532670002,37.58095590000448,53612.37916032 2022-10-26,23:57:58.000,299,11019682,13085,0,1666828677,13148.987741600002,37.55275937999977,53612.36518608001 2022-10-26,23:57:59.000,299,11019633,13045,0,1666828678,13148.940587429992,37.62325068000064,53612.372173200005 2022-10-26,23:58:00.000,299,11019675,12925,0,1666828679,13148.994477909997,37.60210329000256,53612.442044400006 2022-10-26,23:58:01.000,299,11019659,12925,0,1666828680,13149.088786250002,37.58095590000448,53612.46300576001 2022-10-26,23:58:02.000,299,11019690,13085,0,1666828681,13149.115731489997,37.517513730002975,53612.469992880004 2022-10-26,23:58:03.000,299,11019660,13005,0,1666828682,13149.196567209998,37.54571025000041,53612.46300576001 2022-10-26,23:58:04.000,299,11019643,13245,0,1666828683,13149.210039830003,37.60210329000256,53612.469992880004 2022-10-26,23:58:05.000,299,11019677,13085,0,1666828684,13149.263930309993,37.637348939999356,53612.51890272 2022-10-26,23:58:06.000,299,11019662,13125,0,1666828685,13149.236985069998,37.60915242000192,53612.469992880004 2022-10-26,23:58:07.000,299,11019671,13085,0,1666828686,13149.277402929998,37.62325068000064,53612.53287696001 2022-10-26,23:58:08.000,299,11019676,12925,0,1666828687,13149.297611859998,37.5950541600032,53612.51890272 2022-10-26,23:58:09.000,299,11019615,13285,0,1666828688,13149.331293409989,37.66554546000407,53612.53287696001 2022-10-26,23:58:10.000,299,11019676,12885,0,1666828689,13149.371711269989,37.63029981,53612.60274816001 2022-10-26,23:58:11.000,299,11019661,12925,0,1666828690,13149.358238649998,37.72193849999894,53612.56082544001 2022-10-26,23:58:12.000,299,11019654,13125,0,1666828691,13149.331293409989,37.71488936999958,53612.56781256 2022-10-26,23:58:13.000,299,11019700,13085,0,1666828692,13149.452546989989,37.75718415000301,53612.51890272 2022-10-26,23:58:14.000,299,11019635,12925,0,1666828693,13149.466019609994,37.693741980001505,53612.588773920004 2022-10-26,23:58:15.000,299,11019690,13205,0,1666828694,13149.452546989989,37.71488936999958,53612.67261936 2022-10-26,23:58:16.000,299,11019654,13085,0,1666828695,13149.479492229999,37.77833154000109,53612.588773920004 2022-10-26,23:58:17.000,299,11019641,12845,0,1666828696,13149.506437469994,37.79242979999981,53612.67261936 2022-10-26,23:58:18.000,299,11019670,13325,0,1666828697,13149.53338270999,37.80652805999853,53612.67261936 2022-10-26,23:58:19.000,299,11019648,13325,0,1666828698,13149.486228539994,37.79242979999981,53612.59576104 2022-10-26,23:58:20.000,299,11019677,12885,0,1666828699,13149.53338270999,37.693741980001505,53612.658645120006 2022-10-26,23:58:21.000,299,11019694,13325,0,1666828700,13149.55359163999,37.686692850002146,53612.707554960005 2022-10-26,23:58:22.000,299,11019668,13245,0,1666828701,13149.54011902,37.61620155000128,53612.72851632001 2022-10-26,23:58:23.000,299,11019700,13045,0,1666828702,13149.49296484999,37.750135020003654,53612.70056784001 2022-10-26,23:58:24.000,299,11019676,13045,0,1666828703,13149.55359163999,37.743085890004295,53612.74947768001 2022-10-26,23:58:25.000,299,11019614,12925,0,1666828704,13149.65463628999,37.750135020003654,53612.7914004 2022-10-26,23:58:26.000,299,11019682,12965,0,1666828705,13149.67484521999,37.743085890004295,53612.79838752001 2022-10-26,23:58:27.000,299,11019664,13085,0,1666828706,13149.668108909995,37.84882284000196,53612.83332312 2022-10-26,23:58:28.000,299,11019658,13045,0,1666828707,13149.70179046,37.79242979999981,53612.77043904001 2022-10-26,23:58:29.000,299,11019675,13045,0,1666828708,13149.61421842999,37.82062632000452,53612.777426160006 2022-10-26,23:58:30.000,299,11019642,12965,0,1666828709,13149.60074581,37.82062632000452,53612.7914004 2022-10-26,23:58:31.000,299,11019699,13125,0,1666828710,13149.58053688,37.8417737100026,53612.81236176 2022-10-26,23:58:32.000,299,11019659,13125,0,1666828711,13149.627691049995,37.84882284000196,53612.86825872001 2022-10-26,23:58:33.000,299,11019723,12845,0,1666828712,13149.69505414999,37.82767545000388,53612.89620720001 2022-10-26,23:58:34.000,299,11019647,12965,0,1666828713,13149.76241725,37.77128241000173,53612.91018144 2022-10-26,23:58:35.000,299,11019662,12925,0,1666828714,13149.688317839995,37.76423328000237,53612.86825872001 2022-10-26,23:58:36.000,299,11019690,13085,0,1666828715,13149.668108909995,37.79947892999917,53612.826336000006 2022-10-26,23:58:37.000,299,11019647,13085,0,1666828716,13149.64116367,37.83472458000324,53612.90319432 2022-10-26,23:58:38.000,299,11019704,13165,0,1666828717,13149.67484521999,37.85587197000132,53612.86825872001 2022-10-26,23:58:39.000,299,11019668,13205,0,1666828718,13149.607482119995,37.912265010003466,53612.81236176 2022-10-26,23:58:40.000,299,11019671,12925,0,1666828719,13149.68158153,37.90521588000411,53612.924155680004 2022-10-26,23:58:41.000,299,11019669,13045,0,1666828720,13149.68158153,37.90521588000411,53612.95909128 2022-10-26,23:58:42.000,299,11019635,13085,0,1666828721,13149.627691049995,37.926363270002184,53612.98005264 2022-10-26,23:58:43.000,299,11019655,13125,0,1666828722,13149.61421842999,37.933412400001544,53612.93812992001 2022-10-26,23:58:44.000,299,11019668,13205,0,1666828723,13149.51317377999,37.919314140002825,53612.86825872001 2022-10-26,23:58:45.000,299,11019673,12765,0,1666828724,13149.49296484999,37.95455978999962,53612.89620720001 2022-10-26,23:58:46.000,299,11019666,12925,0,1666828725,13149.506437469994,37.96865804999834,53612.91716856001 2022-10-26,23:58:47.000,299,11019654,13085,0,1666828726,13149.405392819994,38.06029674000456,53612.89620720001 2022-10-26,23:58:48.000,299,11019638,13165,0,1666828727,13149.439074369999,38.11668977999943,53612.90319432 2022-10-26,23:58:49.000,299,11019664,12885,0,1666828728,13149.391920199989,38.151935430003505,53612.924155680004 2022-10-26,23:58:50.000,299,11019699,12965,0,1666828729,13149.331293409989,38.12373890999879,53612.95210416 2022-10-26,23:58:51.000,299,11019687,12885,0,1666828730,13149.351502339989,38.11668977999943,53613.00800112 2022-10-26,23:58:52.000,299,11019673,12965,0,1666828731,13149.297611859998,38.158984560002864,53612.95909128 2022-10-26,23:58:53.000,299,11019672,13085,0,1666828732,13149.189830900003,38.24357412000245,53612.91716856001 2022-10-26,23:58:54.000,299,11019644,13245,0,1666828733,13149.169621970002,38.29291802999796,53612.86825872001 2022-10-26,23:58:55.000,299,11019643,13245,0,1666828734,13149.115731489997,38.35636019999947,53612.86825872001 2022-10-26,23:58:56.000,299,11019674,12965,0,1666828735,13149.156149349998,38.335212810001394,53612.88922008 2022-10-26,23:58:57.000,299,11019651,13045,0,1666828736,13149.162885659993,38.335212810001394,53612.91018144 2022-10-26,23:58:58.000,299,11019727,13045,0,1666828737,13149.095522559997,38.37045845999819,53612.90319432 2022-10-26,23:58:59.000,299,11019648,13085,0,1666828738,13148.927114810002,38.39160585000354,53612.84729736001 2022-10-26,23:59:00.000,299,11019670,13125,0,1666828739,13148.954060049997,38.40570411000226,53612.85428448 2022-10-26,23:59:01.000,299,11019692,13085,0,1666828740,13148.893433259997,38.41275324000162,53612.805374640004 2022-10-26,23:59:02.000,299,11019681,12925,0,1666828741,13148.906905880001,38.40570411000226,53612.83332312 2022-10-26,23:59:03.000,299,11019668,13165,0,1666828742,13148.799124919991,38.46209715000441,53612.805374640004 2022-10-26,23:59:04.000,299,11019679,13125,0,1666828743,13148.772179679996,38.511441059999925,53612.84031024 2022-10-26,23:59:05.000,299,11019686,12765,0,1666828744,13148.785652300001,38.553735840003355,53612.81236176 2022-10-26,23:59:06.000,299,11019703,12925,0,1666828745,13148.738498129991,38.57488323000143,53612.90319432 2022-10-26,23:59:07.000,299,11019701,12845,0,1666828746,13148.711552889996,38.532588449998,53612.85428448 2022-10-26,23:59:08.000,299,11019726,12885,0,1666828747,13148.65766240999,38.61012887999823,53612.777426160006 2022-10-26,23:59:09.000,299,11019666,12925,0,1666828748,13148.56335407,38.67357104999974,53612.76345192 2022-10-26,23:59:10.000,299,11019648,13045,0,1666828749,13148.509463589995,38.6453745300023,53612.73550344 2022-10-26,23:59:11.000,299,11019665,12845,0,1666828750,13148.49599096999,38.65947279000102,53612.826336000006 2022-10-26,23:59:12.000,299,11019691,12845,0,1666828751,13148.50272728,38.687669309998455,53612.84031024 2022-10-26,23:59:13.000,299,11019695,13285,0,1666828752,13148.529672519995,38.72291496000253,53612.88922008 2022-10-26,23:59:14.000,299,11019690,13285,0,1666828753,13148.52293621,38.786357130004035,53612.7914004 2022-10-26,23:59:15.000,299,11019701,13285,0,1666828754,13148.40168263,38.82865191000019,53612.69358072 2022-10-26,23:59:16.000,299,11019684,13205,0,1666828755,13148.388210009995,38.927339729998494,53612.73550344 2022-10-26,23:59:17.000,299,11019620,13285,0,1666828756,13148.33431952999,38.913241469999775,53612.756464800004 2022-10-26,23:59:18.000,299,11019651,13165,0,1666828757,13148.327583219994,38.969634510001924,53612.756464800004 2022-10-26,23:59:19.000,299,11019710,13005,0,1666828758,13148.280429049999,38.955536250003206,53612.72851632001 2022-10-26,23:59:20.000,299,11019639,12925,0,1666828759,13148.226538569994,38.9907819,53612.66563224 2022-10-26,23:59:21.000,299,11019700,12925,0,1666828760,13148.31411059999,38.9907819,53612.72851632001 2022-10-26,23:59:22.000,299,11019709,13285,0,1666828761,13148.29390166999,39.06127320000087,53612.74249056 2022-10-26,23:59:23.000,299,11019683,13125,0,1666828762,13148.233274879989,39.12471537000238,53612.67960648001 2022-10-26,23:59:24.000,299,11019676,12965,0,1666828763,13148.233274879989,39.096518849997665,53612.658645120006 2022-10-26,23:59:25.000,299,11019687,13085,0,1666828764,13148.078339749998,39.12471537000238,53612.67261936 2022-10-26,23:59:26.000,299,11019678,13245,0,1666828765,13148.159175469998,39.152911889999814,53612.6167224 2022-10-26,23:59:27.000,299,11019628,13045,0,1666828766,13148.112021299989,39.138813630001096,53612.6865936 2022-10-26,23:59:28.000,299,11019681,13285,0,1666828767,13148.118757609998,39.188157540003886,53612.67261936 2022-10-26,23:59:29.000,299,11019697,13125,0,1666828768,13148.152439159989,39.181108410004526,53612.64467088 2022-10-26,23:59:30.000,299,11019707,13005,0,1666828769,13148.132230229989,39.25159970999812,53612.66563224 2022-10-26,23:59:31.000,299,11019692,13165,0,1666828770,13148.098548679998,39.29389449000155,53612.63069664001 2022-10-26,23:59:32.000,299,11019679,13165,0,1666828771,13148.078339749998,39.322091009998985,53612.64467088 2022-10-26,23:59:33.000,299,11019707,13045,0,1666828772,13147.970558790003,39.420778830004565,53612.56082544001 2022-10-26,23:59:34.000,299,11019711,12965,0,1666828773,13147.916668309997,39.47717186999944,53612.55383832 2022-10-26,23:59:35.000,299,11019672,13165,0,1666828774,13147.936877239998,39.50536839000415,53612.609735280006 2022-10-26,23:59:36.000,299,11019670,13165,0,1666828775,13147.943613549993,39.47012274000008,53612.59576104 2022-10-26,23:59:37.000,299,11019672,13085,0,1666828776,13147.916668309997,39.45602448000136,53612.63069664001 2022-10-26,23:59:38.000,299,11019654,12965,0,1666828777,13147.909932000002,39.491270129998156,53612.58178680001 2022-10-26,23:59:39.000,299,11019724,13245,0,1666828778,13147.842568899992,39.547663170000305,53612.609735280006 2022-10-26,23:59:40.000,299,11019628,12965,0,1666828779,13147.768469490002,39.68159664000268,53612.48396712001 2022-10-26,23:59:41.000,299,11019679,13165,0,1666828780,13147.748260560002,39.723891419998836,53612.53287696001 2022-10-26,23:59:42.000,299,11019632,13085,0,1666828781,13147.761733179992,39.70274403000076,53612.52588984 2022-10-26,23:59:43.000,299,11019659,12925,0,1666828782,13147.734787939997,39.62520360000053,53612.58178680001 2022-10-26,23:59:44.000,299,11019671,13285,0,1666828783,13147.680897459992,39.64635098999861,53612.48396712001 2022-10-26,23:59:45.000,299,11019711,13125,0,1666828784,13147.640479599992,39.67454751000332,53612.51890272 2022-10-26,23:59:46.000,299,11019693,12925,0,1666828785,13147.627006980001,39.730940549998195,53612.51191560001 2022-10-26,23:59:47.000,299,11019710,13165,0,1666828786,13147.620270669991,39.75208794000355,53612.49794136 2022-10-26,23:59:48.000,299,11019669,13005,0,1666828787,13147.613534359996,39.73798968000483,53612.469992880004 2022-10-26,23:59:49.000,299,11019710,13205,0,1666828788,13147.539434949991,39.730940549998195,53612.421083040004 2022-10-26,23:59:50.000,299,11019671,13205,0,1666828789,13147.52596233,39.723891419998836,53612.39313456001 2022-10-26,23:59:51.000,299,11019646,13085,0,1666828790,13147.492280779996,39.75208794000355,53612.421083040004 2022-10-26,23:59:52.000,299,11019689,13445,0,1666828791,13147.45859922999,39.76618620000227,53612.4071088 2022-10-26,23:59:53.000,299,11019656,12965,0,1666828792,13147.499017089991,39.787333590000344,53612.442044400006 2022-10-26,23:59:54.000,299,11019659,13205,0,1666828793,13147.519226019991,39.836677500003134,53612.44903152 2022-10-26,23:59:55.000,299,11019676,13085,0,1666828794,13147.451862919996,39.836677500003134,53612.4071088 2022-10-26,23:59:56.000,299,11019655,13285,0,1666828795,13147.39797243999,39.907168800004,53612.37916032